{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119936,"rows_kept":119936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1759536002461,10.12574656,232.76,232.72,10.87647521]
["bitfinex","SOLUSD",1759536002682,0.72,232.82,232.74,10.87647521]
["bitfinex","SOLUSD",1759536002868,11.59647521,232.82,232.74,10.87647521]
["bitfinex","SOLUSD",1759536003182,11.59647521,232.82,232.75,0.72]
["bitfinex","SOLUSD",1759536003976,31.59647521,232.82,232.75,0.72]
["bitfinex","SOLUSD",1759536005463,11.59647521,232.82,232.75,0.72]
["bitfinex","SOLUSD",1759536005663,11.59647521,232.82,232.76,29.84]
["bitfinex","SOLUSD",1759536005882,0.72,232.81,232.76,29.84]
["bitfinex","SOLUSD",1759536006079,0.72,232.8,232.75,33.48]
["bitfinex","SOLUSD",1759536006382,20.0,232.78,232.76,29.84]
["bitfinex","SOLUSD",1759536006576,0.72,232.77,232.76,29.84]
["bitfinex","SOLUSD",1759536007082,13.60853564,232.77,232.76,29.84]
["bitfinex","SOLUSD",1759536007683,13.60853564,232.77,232.75,33.48]
["bitfinex","SOLUSD",1759536007976,12.88853564,232.77,232.76,29.86]
["bitfinex","SOLUSD",1759536008182,20.0,232.78,232.76,29.86]
["bitfinex","SOLUSD",1759536008385,12.88853564,232.76,232.75,33.48]
["bitfinex","SOLUSD",1759536008561,12.88853564,232.76,232.75,63.34]
["bitfinex","SOLUSD",1759536008762,13.60853564,232.76,232.75,33.48]
["bitfinex","SOLUSD",1759536009083,33.60853564,232.76,232.75,33.48]
["bitfinex","SOLUSD",1759536009273,33.60853564,232.76,232.75,63.34]
["bitfinex","SOLUSD",1759536009472,33.60853564,232.76,232.75,33.48]
["bitfinex","SOLUSD",1759536009678,12.88853564,232.76,232.75,64.06]
["bitfinex","SOLUSD",1759536009883,0.72,232.82,232.75,64.06]
["bitfinex","SOLUSD",1759536010068,12.88687471,232.8,232.75,64.06]
["bitfinex","SOLUSD",1759536010266,12.88687471,232.8,232.76,0.72]
["bitfinex","SOLUSD",1759536010664,33.60687471,232.8,232.76,0.72]
["bitfinex","SOLUSD",1759536010879,32.88687471,232.8,232.75,63.34]
["bitfinex","SOLUSD",1759536011075,0.72,232.79,232.76,29.88]
["bitfinex","SOLUSD",1759536011279,0.72,232.78,232.75,33.48]
["bitfinex","SOLUSD",1759536011478,20.72,232.77,232.75,33.48]
["bitfinex","SOLUSD",1759536011674,5.01627083,232.76,232.75,33.48]
["bitfinex","SOLUSD",1759536011984,5.01627083,232.76,232.75,63.38]
["bitfinex","SOLUSD",1759536012190,0.72,232.76,232.75,63.38]
["bitfinex","SOLUSD",1759536013071,32.88964317,232.77,232.75,63.38]
["bitfinex","SOLUSD",1759536013275,20.0,232.79,232.75,64.1]
["bitfinex","SOLUSD",1759536013687,12.88798195,232.78,232.75,64.1]
["bitfinex","SOLUSD",1759536013991,12.88798195,232.78,232.75,34.2]
["bitfinex","SOLUSD",1759536014179,12.88798195,232.78,232.76,29.9]
["bitfinex","SOLUSD",1759536014684,12.88798195,232.78,232.75,34.2]
["bitfinex","SOLUSD",1759536014891,12.88798195,232.78,232.76,29.9]
["bitfinex","SOLUSD",1759536015396,12.88798195,232.78,232.77,29.9]
["bitfinex","SOLUSD",1759536016794,20.72,232.81,232.77,29.9]
["bitfinex","SOLUSD",1759536017196,12.88742831,232.79,232.77,29.9]
["bitfinex","SOLUSD",1759536017395,20.0,232.83,232.78,0.72]
["bitfinex","SOLUSD",1759536017593,0.72,232.82,232.75,33.48]
["bitfinex","SOLUSD",1759536017797,12.88632117,232.81,232.78,0.72]
["bitfinex","SOLUSD",1759536017988,12.88632117,232.81,232.76,30.62]
["bitfinex","SOLUSD",1759536018190,0.72,232.8,232.77,29.9]
["bitfinex","SOLUSD",1759536018498,33.60632117,232.81,232.78,29.9]
["bitfinex","SOLUSD",1759536018698,0.72,232.8,232.78,29.9]
["bitfinex","SOLUSD",1759536019382,32.88632117,232.81,232.78,29.9]
["bitfinex","SOLUSD",1759536019695,33.60632117,232.81,232.78,29.9]
["bitfinex","SOLUSD",1759536019874,32.88632117,232.81,232.78,29.9]
["bitfinex","SOLUSD",1759536020077,33.60632117,232.81,232.78,29.9]
["bitfinex","SOLUSD",1759536020279,0.72,232.8,232.78,29.9]
["bitfinex","SOLUSD",1759536020783,0.72,232.8,232.79,29.9]
["bitfinex","SOLUSD",1759536021503,20.0,232.81,232.79,29.9]
["bitfinex","SOLUSD",1759536021697,12.88632117,232.8,232.79,29.9]
["bitfinex","SOLUSD",1759536021998,12.88632117,232.8,232.76,0.72]
["bitfinex","SOLUSD",1759536022190,12.88632117,232.8,232.79,29.9]
["bitfinex","SOLUSD",1759536023390,20.0,232.88,232.79,41.49647521]
["bitfinex","SOLUSD",1759536023595,0.2,232.9,232.8,12.02602847]
["bitfinex","SOLUSD",1759536023796,20.2,232.9,232.8,12.02602847]
["bitfinex","SOLUSD",1759536023985,12.88244766,232.89,232.81,0.72]
["bitfinex","SOLUSD",1759536024185,13.60244766,232.89,232.82,29.94]
["bitfinex","SOLUSD",1759536024389,13.60244766,232.89,232.83,0.72]
["bitfinex","SOLUSD",1759536027594,0.2,232.9,232.84,0.42947947]
["bitfinex","SOLUSD",1759536027926,0.2,232.9,232.85,0.72]
["bitfinex","SOLUSD",1759536028092,0.2,232.9,232.86,30.36944258]
["bitfinex","SOLUSD",1759536028293,0.2,232.9,232.87,0.72]
["bitfinex","SOLUSD",1759536028495,0.2,232.9,232.88,0.72]
["bitfinex","SOLUSD",1759536028684,0.2,232.9,232.89,0.72]
["bitfinex","SOLUSD",1759536029092,0.2,232.9,232.87,0.72]
["bitfinex","SOLUSD",1759536029327,0.2,232.9,232.88,0.72]
["bitfinex","SOLUSD",1759536029509,0.2,232.9,232.89,0.72]
["bitfinex","SOLUSD",1759536029722,0.2,232.9,232.87,0.72]
["bitfinex","SOLUSD",1759536030010,0.2,232.9,232.88,0.72]
["bitfinex","SOLUSD",1759536030199,0.2,232.9,232.86,30.36944258]
["bitfinex","SOLUSD",1759536030200,0.2,232.9,232.89,0.72]
["bitfinex","SOLUSD",1759536030532,0.2,232.9,232.89,30.64]
["bitfinex","SOLUSD",1759536031622,0.2,232.9,232.89,29.92]
["bitfinex","SOLUSD",1759536031788,0.2,232.9,232.87,0.72]
["bitfinex","SOLUSD",1759536031988,0.9,232.9,232.88,29.92]
["bitfinex","SOLUSD",1759536032188,0.2,232.9,232.88,29.92]
["bitfinex","SOLUSD",1759536033502,0.2,232.9,232.86,0.71]
["bitfinex","SOLUSD",1759536033701,0.2,232.9,232.87,30.63]
["bitfinex","SOLUSD",1759536036513,0.85,232.9,232.85,0.71]
["bitfinex","SOLUSD",1759536036688,0.85,232.9,232.86,29.9]
["bitfinex","SOLUSD",1759536037093,0.85,232.9,232.86,30.61]
["bitfinex","SOLUSD",1759536037707,20.85,232.9,232.86,30.61]
["bitfinex","SOLUSD",1759536037911,20.2,232.9,232.86,30.61]
["bitfinex","SOLUSD",1759536038217,0.65,232.89,232.84,33.46]
["bitfinex","SOLUSD",1759536038509,0.65,232.88,232.85,29.9]
["bitfinex","SOLUSD",1759536038717,0.65,232.88,232.86,29.9]
["bitfinex","SOLUSD",1759536039399,0.2,232.9,232.87,0.71]
["bitfinex","SOLUSD",1759536039605,0.2,232.9,232.88,29.9]
["bitfinex","SOLUSD",1759536039915,0.2,232.9,232.89,0.71]
["bitfinex","SOLUSD",1759536041403,0.2,232.9,232.88,29.9]
["bitfinex","SOLUSD",1759536041603,0.2,232.9,232.88,30.61]
["bitfinex","SOLUSD",1759536042007,0.85,232.9,232.89,29.9]
["bitfinex","SOLUSD",1759536042220,0.2,232.9,232.84,33.46]
["bitfinex","SOLUSD",1759536042410,20.65,232.89,232.85,29.92]
["bitfinex","SOLUSD",1759536042721,0.65,232.88,232.82,0.71]
["bitfinex","SOLUSD",1759536042908,20.0,232.83,232.8,33.46]
["bitfinex","SOLUSD",1759536043115,20.0,232.81,232.8,33.46]
["bitfinex","SOLUSD",1759536043304,20.0,232.81,232.8,63.4]
["bitfinex","SOLUSD",1759536045432,20.65,232.81,232.8,63.4]
["bitfinex","SOLUSD",1759536045605,20.0,232.81,232.8,63.4]
["bitfinex","SOLUSD",1759536045805,33.53576766,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759536046013,32.88576766,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759536046648,33.53576766,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759536049122,32.88576766,232.83,232.82,50.74]
["bitfinex","SOLUSD",1759536049321,33.53576766,232.83,232.82,50.74]
["bitfinex","SOLUSD",1759536049731,32.88576766,232.83,232.82,50.74]
["bitfinex","SOLUSD",1759536050536,37.83074682,232.83,232.82,50.74]
["bitfinex","SOLUSD",1759536050729,20.0,232.81,232.8,33.46]
["bitfinex","SOLUSD",1759536050912,20.0,232.81,232.8,63.4]
["bitfinex","SOLUSD",1759536051429,20.65,232.83,232.8,63.4]
["bitfinex","SOLUSD",1759536051613,20.0,232.83,232.82,20.8]
["bitfinex","SOLUSD",1759536051929,20.0,232.83,232.82,50.74]
["bitfinex","SOLUSD",1759536054415,20.65,232.83,232.82,50.74]
["bitfinex","SOLUSD",1759536055140,20.0,232.81,232.8,33.46]
["bitfinex","SOLUSD",1759536055440,20.65,232.81,232.8,63.4]
["bitfinex","SOLUSD",1759536055741,20.65,232.81,232.8,29.94]
["bitfinex","SOLUSD",1759536056847,24.94534813,232.81,232.8,29.94]
["bitfinex","SOLUSD",1759536060362,20.0,232.75,232.71,0.71]
["bitfinex","SOLUSD",1759536060520,20.0,232.75,232.72,29.94]
["bitfinex","SOLUSD",1759536060724,20.0,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759536060954,20.0,232.75,232.74,50.74]
["bitfinex","SOLUSD",1759536061614,20.0,232.77,232.74,50.74]
["bitfinex","SOLUSD",1759536061816,20.0,232.75,232.74,50.74]
["bitfinex","SOLUSD",1759536062241,20.65,232.77,232.74,50.74]
["bitfinex","SOLUSD",1759536062543,20.0,232.75,232.74,50.74]
["bitfinex","SOLUSD",1759536063923,20.0,232.75,232.74,29.94]
["bitfinex","SOLUSD",1759536064131,20.67,232.75,232.74,29.94]
["bitfinex","SOLUSD",1759536065529,20.0,232.71,232.7,33.46]
["bitfinex","SOLUSD",1759536065839,20.67,232.71,232.7,63.38]
["bitfinex","SOLUSD",1759536066233,20.0,232.71,232.7,63.38]
["bitfinex","SOLUSD",1759536066863,0.67,232.73,232.7,63.38]
["bitfinex","SOLUSD",1759536066864,20.0,232.73,232.72,20.8]
["bitfinex","SOLUSD",1759536067144,20.0,232.77,232.75,20.8]
["bitfinex","SOLUSD",1759536067337,20.0,232.82,232.79,20.8]
["bitfinex","SOLUSD",1759536067540,20.0,232.84,232.8,30.68]
["bitfinex","SOLUSD",1759536067737,20.0,232.86,232.81,0.7]
["bitfinex","SOLUSD",1759536067922,20.0,232.83,232.82,30.0]
["bitfinex","SOLUSD",1759536068637,20.0,232.83,232.77,0.7]
["bitfinex","SOLUSD",1759536068842,20.67,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759536069046,20.67,232.83,232.82,30.0]
["bitfinex","SOLUSD",1759536070347,20.0,232.83,232.82,30.0]
["bitfinex","SOLUSD",1759536071651,20.67,232.83,232.81,20.8]
["bitfinex","SOLUSD",1759536071859,20.0,232.79,232.76,0.7]
["bitfinex","SOLUSD",1759536072032,20.0,232.77,232.76,0.7]
["bitfinex","SOLUSD",1759536072231,20.0,232.77,232.76,30.7]
["bitfinex","SOLUSD",1759536072833,20.67,232.77,232.71,0.7]
["bitfinex","SOLUSD",1759536073041,20.0,232.75,232.72,30.0]
["bitfinex","SOLUSD",1759536073350,20.0,232.75,232.74,20.8]
["bitfinex","SOLUSD",1759536073648,20.0,232.75,232.74,50.8]
["bitfinex","SOLUSD",1759536077643,20.0,232.75,232.74,51.5]
["bitfinex","SOLUSD",1759536078731,20.0,232.78,232.74,51.5]
["bitfinex","SOLUSD",1759536078928,20.0,232.78,232.75,0.7]
["bitfinex","SOLUSD",1759536079164,20.0,232.78,232.76,30.02]
["bitfinex","SOLUSD",1759536079452,20.0,232.78,232.77,0.7]
["bitfinex","SOLUSD",1759536081442,20.0,232.8,232.79,20.8]
["bitfinex","SOLUSD",1759536081640,20.0,232.8,232.79,51.52]
["bitfinex","SOLUSD",1759536082256,20.0,232.8,232.79,30.72]
["bitfinex","SOLUSD",1759536083062,20.0,232.78,232.73,0.7]
["bitfinex","SOLUSD",1759536083258,20.0,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759536083437,20.0,232.78,232.77,51.54]
["bitfinex","SOLUSD",1759536085235,20.0,232.75,232.73,20.8]
["bitfinex","SOLUSD",1759536085434,20.0,232.75,232.74,30.04]
["bitfinex","SOLUSD",1759536085651,20.67,232.75,232.74,30.04]
["bitfinex","SOLUSD",1759536086157,20.0,232.75,232.74,30.04]
["bitfinex","SOLUSD",1759536086553,20.0,232.77,232.76,20.8]
["bitfinex","SOLUSD",1759536086864,20.0,232.8,232.79,20.8]
["bitfinex","SOLUSD",1759536087037,0.67,232.84,232.79,20.8]
["bitfinex","SOLUSD",1759536087038,20.67,232.84,232.79,51.56]
["bitfinex","SOLUSD",1759536087239,20.0,232.87,232.79,50.86]
["bitfinex","SOLUSD",1759536087446,20.0,232.88,232.83,20.8]
["bitfinex","SOLUSD",1759536087656,20.0,232.88,232.87,20.8]
["bitfinex","SOLUSD",1759536087862,20.2,232.9,232.87,50.88]
["bitfinex","SOLUSD",1759536088059,20.2,232.9,232.88,0.7]
["bitfinex","SOLUSD",1759536088357,24.49370403,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759536088737,25.19370403,232.9,232.89,30.08]
["bitfinex","SOLUSD",1759536091560,25.19370403,232.9,232.82,0.7]
["bitfinex","SOLUSD",1759536091758,20.0,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759536092145,20.0,232.86,232.85,50.88]
["bitfinex","SOLUSD",1759536092344,5.19370403,232.9,232.85,51.53]
["bitfinex","SOLUSD",1759536092345,0.2,232.9,232.85,51.53]
["bitfinex","SOLUSD",1759536092536,0.2,232.9,232.86,0.65]
["bitfinex","SOLUSD",1759536092743,20.0,232.88,232.87,30.1]
["bitfinex","SOLUSD",1759536093041,0.2,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759536093569,0.2,232.9,232.89,21.45]
["bitfinex","SOLUSD",1759536100164,0.2,232.9,232.89,32.75586247]
["bitfinex","SOLUSD",1759536100367,0.2,232.9,232.89,33.54973511]
["bitfinex","SOLUSD",1759536100670,0.2,232.9,232.89,63.66973511]
["bitfinex","SOLUSD",1759536101448,0.2,232.9,232.89,76.47149485]
["bitfinex","SOLUSD",1759536101880,0.2,232.9,232.89,72.17762221]
["bitfinex","SOLUSD",1759536102052,0.2,232.9,232.89,61.301147]
["bitfinex","SOLUSD",1759536102260,0.2,232.9,232.89,71.74823495]
["bitfinex","SOLUSD",1759536102455,0.2,232.9,232.89,60.87175974]
["bitfinex","SOLUSD",1759536103785,0.2,232.9,232.89,30.12]
["bitfinex","SOLUSD",1759536106380,0.2,232.9,232.89,30.77]
["bitfinex","SOLUSD",1759536106969,0.2,232.9,232.89,51.57]
["bitfinex","SOLUSD",1759536108269,0.2,232.9,232.89,50.92]
["bitfinex","SOLUSD",1759536108670,0.2,232.9,232.89,51.57]
["bitfinex","SOLUSD",1759536108872,0.2,232.9,232.89,21.45]
["bitfinex","SOLUSD",1759536109085,0.2,232.9,232.89,51.55]
["bitfinex","SOLUSD",1759536110882,0.2,232.9,232.89,50.9]
["bitfinex","SOLUSD",1759536112487,0.2,232.9,232.89,51.55]
["bitfinex","SOLUSD",1759536112789,0.2,232.9,232.89,20.8]
["bitfinex","SOLUSD",1759536112962,0.91,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759536113289,0.2,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759536113489,0.2,232.9,232.89,51.53]
["bitfinex","SOLUSD",1759536114176,0.2,232.9,232.89,50.88]
["bitfinex","SOLUSD",1759536116571,0.2,232.9,232.85,33.46]
["bitfinex","SOLUSD",1759536116774,0.2,233.06,232.97,33.68]
["bitfinex","SOLUSD",1759536116965,0.2,233.14,233.02,10.87647521]
["bitfinex","SOLUSD",1759536117168,20.2,233.09,233.06,20.8]
["bitfinex","SOLUSD",1759536117362,0.2,233.09,233.06,30.58]
["bitfinex","SOLUSD",1759536117565,0.91,233.07,233.06,30.58]
["bitfinex","SOLUSD",1759536118168,20.91,233.07,233.06,30.58]
["bitfinex","SOLUSD",1759536121383,20.91,233.07,233.06,51.38]
["bitfinex","SOLUSD",1759536123181,20.91,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759536123380,20.91,233.07,233.06,51.4]
["bitfinex","SOLUSD",1759536123579,20.91,233.07,233.06,30.6]
["bitfinex","SOLUSD",1759536124270,20.91,233.07,232.88,3.68629098]
["bitfinex","SOLUSD",1759536124271,20.0,232.99,232.88,4.29404836]
["bitfinex","SOLUSD",1759536124473,20.7,232.99,232.89,47.1545892]
["bitfinex","SOLUSD",1759536124673,20.0,232.97,232.89,47.1545892]
["bitfinex","SOLUSD",1759536124872,20.0,232.97,232.92,20.8]
["bitfinex","SOLUSD",1759536125074,20.0,232.97,232.89,47.1545892]
["bitfinex","SOLUSD",1759536125075,20.0,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759536125372,20.0,232.97,232.96,51.38]
["bitfinex","SOLUSD",1759536125373,20.7,232.97,232.96,51.38]
["bitfinex","SOLUSD",1759536126191,20.7,232.97,232.96,30.58]
["bitfinex","SOLUSD",1759536126571,20.7,232.97,232.89,5.69811399]
["bitfinex","SOLUSD",1759536126572,20.0,232.95,232.89,5.69811399]
["bitfinex","SOLUSD",1759536126773,4.29258241,232.96,232.9,30.58]
["bitfinex","SOLUSD",1759536126774,20.0,232.93,232.9,30.58]
["bitfinex","SOLUSD",1759536126993,0.7,232.92,232.91,30.58]
["bitfinex","SOLUSD",1759536127378,20.0,232.93,232.91,30.58]
["bitfinex","SOLUSD",1759536127689,20.0,232.95,232.94,20.8]
["bitfinex","SOLUSD",1759536127993,20.0,232.95,232.94,51.38]
["bitfinex","SOLUSD",1759536128494,10.92659756,233.07,232.94,51.38]
["bitfinex","SOLUSD",1759536128495,20.7,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759536133097,20.0,232.97,232.96,20.8]
["bitfinex","SOLUSD",1759536136205,20.0,232.97,232.96,30.54]
["bitfinex","SOLUSD",1759536137211,13.07691812,233.07,232.96,30.54]
["bitfinex","SOLUSD",1759536137212,0.2,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759536137511,0.2,233.07,233.06,62.19647521]
["bitfinex","SOLUSD",1759536137872,0.2,233.07,233.06,66.48721579]
["bitfinex","SOLUSD",1759536138112,0.2,233.07,233.06,66.91628984]
["bitfinex","SOLUSD",1759536138476,0.2,233.07,233.06,62.19647521]
["bitfinex","SOLUSD",1759536139401,0.2,233.07,233.06,51.32]
["bitfinex","SOLUSD",1759536140594,0.2,233.07,233.06,51.74907405]
["bitfinex","SOLUSD",1759536141801,0.2,233.07,233.06,51.32]
["bitfinex","SOLUSD",1759536142006,0.9,233.07,233.06,51.32]
["bitfinex","SOLUSD",1759536142191,0.9,233.07,233.03,20.8]
["bitfinex","SOLUSD",1759536142504,0.2,233.07,233.06,20.8]
["bitfinex","SOLUSD",1759536142680,0.2,233.07,233.06,30.58]
["bitfinex","SOLUSD",1759536142877,0.9,233.07,233.06,30.58]
["bitfinex","SOLUSD",1759536146391,0.2,233.07,233.06,30.58]
["bitfinex","SOLUSD",1759536156123,0.2,233.07,233.06,41.45647521]
["bitfinex","SOLUSD",1759536156325,0.2,233.07,233.06,41.88554926]
["bitfinex","SOLUSD",1759536156687,0.2,233.07,233.06,41.45647521]
["bitfinex","SOLUSD",1759536158209,0.2,233.07,233.06,45.74721579]
["bitfinex","SOLUSD",1759536158525,0.2,233.07,233.06,41.45647521]
["bitfinex","SOLUSD",1759536164912,0.2,233.07,233.06,45.74721579]
["bitfinex","SOLUSD",1759536169228,0.67,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759536169229,0.57,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759536169407,20.0,233.11,233.09,51.26]
["bitfinex","SOLUSD",1759536171216,0.67,233.1,233.09,51.26]
["bitfinex","SOLUSD",1759536172623,0.67,233.1,233.09,30.46]
["bitfinex","SOLUSD",1759536173803,20.0,233.07,233.01,44.29647521]
["bitfinex","SOLUSD",1759536174005,20.0,233.07,233.05,20.8]
["bitfinex","SOLUSD",1759536174209,0.67,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759536174411,0.67,233.06,233.05,51.22]
["bitfinex","SOLUSD",1759536176821,0.17,233.06,233.05,51.22]
["bitfinex","SOLUSD",1759536182020,20.0,233.07,233.05,51.22]
["bitfinex","SOLUSD",1759536183138,20.65,233.07,233.05,51.22]
["bitfinex","SOLUSD",1759536183341,0.65,233.06,233.05,51.22]
["bitfinex","SOLUSD",1759536183648,0.65,233.06,233.04,20.8]
["bitfinex","SOLUSD",1759536183817,20.0,233.07,233.05,30.38]
["bitfinex","SOLUSD",1759536184526,0.65,233.06,233.05,30.38]
["bitfinex","SOLUSD",1759536190328,20.0,233.07,233.05,30.38]
["bitfinex","SOLUSD",1759536191043,0.2,233.12,233.09,20.8]
["bitfinex","SOLUSD",1759536191247,0.2,233.12,233.1,30.32]
["bitfinex","SOLUSD",1759536192333,20.2,233.12,233.1,30.32]
["bitfinex","SOLUSD",1759536192937,0.2,233.12,233.1,30.32]
["bitfinex","SOLUSD",1759536193451,0.2,233.12,233.11,10.87647521]
["bitfinex","SOLUSD",1759536197351,0.2,233.12,233.11,11.49647521]
["bitfinex","SOLUSD",1759536197526,0.2,233.12,233.11,10.87647521]
["bitfinex","SOLUSD",1759536199639,0.2,233.12,233.11,11.49647521]
["bitfinex","SOLUSD",1759536202055,0.2,233.12,233.11,10.87647521]
["bitfinex","SOLUSD",1759536205355,0.2,233.12,233.11,11.49647521]
["bitfinex","SOLUSD",1759536205537,0.2,233.12,233.11,10.87647521]
["bitfinex","SOLUSD",1759536206450,0.2,233.12,233.11,11.49647521]
["bitfinex","SOLUSD",1759536207636,0.2,233.12,233.11,15.78629546]
["bitfinex","SOLUSD",1759536208041,0.2,233.12,233.11,21.48440945]
["bitfinex","SOLUSD",1759536213550,0.2,233.12,233.11,21.91339147]
["bitfinex","SOLUSD",1759536213954,0.2,233.12,233.11,21.48440945]
["bitfinex","SOLUSD",1759536214169,0.9,233.12,233.11,16.5745892]
["bitfinex","SOLUSD",1759536214355,0.9,233.12,233.11,46.7945892]
["bitfinex","SOLUSD",1759536214557,0.2,233.12,233.11,46.7945892]
["bitfinex","SOLUSD",1759536222369,0.9,233.12,233.11,46.7945892]
["bitfinex","SOLUSD",1759536225075,0.2,233.12,233.11,46.7945892]
["bitfinex","SOLUSD",1759536229480,0.9,233.12,233.11,46.7945892]
["bitfinex","SOLUSD",1759536231166,0.9,233.12,233.11,16.5745892]
["bitfinex","SOLUSD",1759536231485,0.9,233.12,233.11,46.7345892]
["bitfinex","SOLUSD",1759536236269,20.9,233.12,233.11,46.7345892]
["bitfinex","SOLUSD",1759536236592,20.9,233.12,233.11,30.16]
["bitfinex","SOLUSD",1759536238071,20.9,233.12,233.11,41.03647521]
["bitfinex","SOLUSD",1759536238264,0.2,233.12,233.11,41.03647521]
["bitfinex","SOLUSD",1759536238469,20.2,233.12,233.11,41.03647521]
["bitfinex","SOLUSD",1759536238668,20.9,233.12,233.11,41.03647521]
["bitfinex","SOLUSD",1759536238887,0.2,233.12,233.11,41.03647521]
["bitfinex","SOLUSD",1759536240592,0.9,233.12,233.11,41.03647521]
["bitfinex","SOLUSD",1759536241068,20.9,233.12,233.11,30.16]
["bitfinex","SOLUSD",1759536244391,20.2,233.12,233.11,41.03647521]
["bitfinex","SOLUSD",1759536244568,0.2,233.12,233.11,47.3545892]
["bitfinex","SOLUSD",1759536244978,0.2,233.12,233.11,46.7345892]
["bitfinex","SOLUSD",1759536247791,20.0,233.09,233.08,4.77291188]
["bitfinex","SOLUSD",1759536247990,20.0,233.09,233.05,2.2362323]
["bitfinex","SOLUSD",1759536247991,20.0,233.06,233.05,2.2362323]
["bitfinex","SOLUSD",1759536248194,20.62,233.06,233.05,2.2362323]
["bitfinex","SOLUSD",1759536248405,20.0,233.0,232.97,0.66]
["bitfinex","SOLUSD",1759536248616,20.0,233.0,232.95,38.19291188]
["bitfinex","SOLUSD",1759536248774,20.0,232.96,232.95,33.42]
["bitfinex","SOLUSD",1759536248975,20.0,232.96,232.95,63.66]
["bitfinex","SOLUSD",1759536249207,32.87636543,232.99,232.98,20.8]
["bitfinex","SOLUSD",1759536249499,20.0,232.99,232.98,51.04]
["bitfinex","SOLUSD",1759536252710,20.62,232.99,232.95,35.65775318]
["bitfinex","SOLUSD",1759536252892,20.0,232.96,232.95,35.65775318]
["bitfinex","SOLUSD",1759536253092,20.0,232.96,232.95,65.87775318]
["bitfinex","SOLUSD",1759536254689,32.87747086,232.96,232.95,65.87775318]
["bitfinex","SOLUSD",1759536257091,33.49747086,232.96,232.95,65.87775318]
["bitfinex","SOLUSD",1759536258894,33.49747086,232.96,232.95,63.64]
["bitfinex","SOLUSD",1759536260188,32.87747086,232.96,232.95,64.3]
["bitfinex","SOLUSD",1759536260395,20.0,232.96,232.95,66.53816852]
["bitfinex","SOLUSD",1759536260593,32.87747086,232.98,232.95,77.41464373]
["bitfinex","SOLUSD",1759536260816,37.16968478,232.98,232.95,2.23816852]
["bitfinex","SOLUSD",1759536260999,20.0,232.88,232.87,0.1]
["bitfinex","SOLUSD",1759536261405,20.0,232.88,232.87,30.42]
["bitfinex","SOLUSD",1759536262008,21.71780721,232.88,232.87,30.42]
["bitfinex","SOLUSD",1759536262294,21.71780721,232.88,232.87,31.08]
["bitfinex","SOLUSD",1759536262603,19.28,232.94,232.88,10.87647521]
["bitfinex","SOLUSD",1759536262793,19.28,232.94,232.9,10.87647521]
["bitfinex","SOLUSD",1759536262988,32.15912937,232.96,232.94,20.8]
["bitfinex","SOLUSD",1759536263202,32.15912937,232.96,232.95,30.38]
["bitfinex","SOLUSD",1759536263203,32.86912937,232.96,232.95,30.38]
["bitfinex","SOLUSD",1759536263513,32.15912937,232.96,232.95,30.38]
["bitfinex","SOLUSD",1759536263697,19.28,232.96,232.95,30.38]
["bitfinex","SOLUSD",1759536264107,19.28,232.96,232.95,31.04]
["bitfinex","SOLUSD",1759536265611,19.28,232.96,232.95,30.38]
["bitfinex","SOLUSD",1759536266011,19.28,232.96,232.95,41.91647521]
["bitfinex","SOLUSD",1759536266511,19.28,233.0,232.96,10.87647521]
["bitfinex","SOLUSD",1759536266814,19.28,233.0,232.99,20.8]
["bitfinex","SOLUSD",1759536267021,19.28,233.0,232.99,51.18]
["bitfinex","SOLUSD",1759536267714,4.29070445,233.07,232.99,51.18]
["bitfinex","SOLUSD",1759536267715,19.28,233.02,232.99,62.71647521]
["bitfinex","SOLUSD",1759536267922,19.28,233.02,233.0,0.66]
["bitfinex","SOLUSD",1759536268114,19.28,233.02,233.01,30.38]
["bitfinex","SOLUSD",1759536268314,19.28,233.02,233.01,31.04]
["bitfinex","SOLUSD",1759536268617,24.29147712,233.02,232.99,20.7]
["bitfinex","SOLUSD",1759536268924,19.28,232.88,232.87,0.1]
["bitfinex","SOLUSD",1759536269725,19.9,232.88,232.87,26.4]
["bitfinex","SOLUSD",1759536269900,19.28,232.88,232.87,26.4]
["bitfinex","SOLUSD",1759536271409,32.16355414,232.88,232.87,26.4]
["bitfinex","SOLUSD",1759536278611,19.28,232.88,232.87,27.08]
["bitfinex","SOLUSD",1759536279130,19.28,232.88,232.87,37.95647521]
["bitfinex","SOLUSD",1759536279835,19.9,232.88,232.87,0.1]
["bitfinex","SOLUSD",1759536280206,37.08037819,232.88,232.87,0.1]
["bitfinex","SOLUSD",1759536280530,37.08037819,232.88,232.87,30.88]
["bitfinex","SOLUSD",1759536281237,32.78632117,232.88,232.87,30.88]
["bitfinex","SOLUSD",1759536281446,19.28,232.83,232.77,2.23955664]
["bitfinex","SOLUSD",1759536281652,19.28,232.68,232.67,0.1]
["bitfinex","SOLUSD",1759536281810,19.28,232.68,232.67,0.78]
["bitfinex","SOLUSD",1759536282011,19.28,232.68,232.67,0.1]
["bitfinex","SOLUSD",1759536282328,19.28,232.68,232.67,0.78]
["bitfinex","SOLUSD",1759536282329,21.51859411,232.68,232.67,0.78]
["bitfinex","SOLUSD",1759536282516,2.23859411,232.68,232.67,20.06]
["bitfinex","SOLUSD",1759536283025,19.28,232.7,232.68,10.87647521]
["bitfinex","SOLUSD",1759536283216,19.28,232.7,232.68,11.55647521]
["bitfinex","SOLUSD",1759536283415,19.28,232.7,232.69,11.55647521]
["bitfinex","SOLUSD",1759536285242,21.45865736,233.01,232.69,11.55647521]
["bitfinex","SOLUSD",1759536285243,19.28,232.78,232.73,20.8]
["bitfinex","SOLUSD",1759536285426,12.88964317,232.77,232.76,20.8]
["bitfinex","SOLUSD",1759536285943,19.28,232.78,232.76,20.8]
["bitfinex","SOLUSD",1759536286125,31.53495743,232.89,232.7,0.68]
["bitfinex","SOLUSD",1759536286126,19.28,232.72,232.7,0.68]
["bitfinex","SOLUSD",1759536286439,12.88964317,232.77,232.74,20.8]
["bitfinex","SOLUSD",1759536286625,12.88964317,232.77,232.75,30.72]
["bitfinex","SOLUSD",1759536286946,12.88964317,232.77,232.75,31.4]
["bitfinex","SOLUSD",1759536287129,12.88964317,232.77,232.75,30.72]
["bitfinex","SOLUSD",1759536287534,19.28,232.76,232.75,30.72]
["bitfinex","SOLUSD",1759536287840,12.88964317,232.77,232.75,30.72]
["bitfinex","SOLUSD",1759536288220,19.28,232.76,232.75,30.72]
["bitfinex","SOLUSD",1759536290145,4.29484825,232.84,232.75,30.72]
["bitfinex","SOLUSD",1759536290146,19.28,232.78,232.77,20.8]
["bitfinex","SOLUSD",1759536290316,19.28,232.78,232.77,52.18]
["bitfinex","SOLUSD",1759536292444,19.28,232.78,232.77,63.05647521]
["bitfinex","SOLUSD",1759536292735,4.294107,232.88,232.77,63.05647521]
["bitfinex","SOLUSD",1759536292736,19.28,232.86,232.82,10.87647521]
["bitfinex","SOLUSD",1759536292940,19.28,232.86,232.85,20.8]
["bitfinex","SOLUSD",1759536294022,19.28,232.86,232.85,21.48]
["bitfinex","SOLUSD",1759536296427,19.28,232.86,232.85,32.35647521]
["bitfinex","SOLUSD",1759536297152,18.56,232.92,232.9,10.87647521]
["bitfinex","SOLUSD",1759536297445,18.56,232.96,232.95,20.8]
["bitfinex","SOLUSD",1759536297620,18.56,232.98,232.96,10.87647521]
["bitfinex","SOLUSD",1759536297826,18.56,233.0,232.99,31.67647521]
["bitfinex","SOLUSD",1759536298038,18.56,233.02,233.0,10.87647521]
["bitfinex","SOLUSD",1759536298234,18.56,233.02,233.01,0.68]
["bitfinex","SOLUSD",1759536298641,18.56,232.95,232.94,31.67647521]
["bitfinex","SOLUSD",1759536298847,18.56,232.95,232.94,63.07647521]
["bitfinex","SOLUSD",1759536300453,18.56,232.95,232.94,62.39647521]
["bitfinex","SOLUSD",1759536301061,18.56,232.95,232.94,63.07647521]
["bitfinex","SOLUSD",1759536302454,0.65,233.02,232.95,10.87647521]
["bitfinex","SOLUSD",1759536302455,18.56,233.02,232.95,10.87647521]
["bitfinex","SOLUSD",1759536302636,18.56,233.04,233.0,31.67647521]
["bitfinex","SOLUSD",1759536302837,18.56,233.04,233.03,10.87647521]
["bitfinex","SOLUSD",1759536303149,18.56,233.04,233.03,42.31647521]
["bitfinex","SOLUSD",1759536303451,18.56,233.04,233.03,41.59647521]
["bitfinex","SOLUSD",1759536304030,18.56,233.04,233.03,42.31647521]
["bitfinex","SOLUSD",1759536304650,18.56,233.06,233.05,20.8]
["bitfinex","SOLUSD",1759536304952,18.56,233.1,233.09,20.8]
["bitfinex","SOLUSD",1759536305156,18.56,233.1,233.09,51.5]
["bitfinex","SOLUSD",1759536306251,23.53000429,233.1,233.06,10.87647521]
["bitfinex","SOLUSD",1759536306455,18.56,233.03,233.02,10.87647521]
["bitfinex","SOLUSD",1759536306642,18.56,233.03,233.02,41.59647521]
["bitfinex","SOLUSD",1759536307547,18.56,233.03,233.02,30.72]
["bitfinex","SOLUSD",1759536308063,18.56,233.03,233.02,51.52]
["bitfinex","SOLUSD",1759536309734,18.56,233.03,233.02,42.31647521]
["bitfinex","SOLUSD",1759536309960,18.56,233.05,233.04,10.87647521]
["bitfinex","SOLUSD",1759536310151,18.56,233.05,233.04,42.29647521]
["bitfinex","SOLUSD",1759536311949,18.56,233.07,233.05,10.87647521]
["bitfinex","SOLUSD",1759536312256,18.56,233.07,233.06,31.42]
["bitfinex","SOLUSD",1759536313867,18.56,233.09,233.08,31.67647521]
["bitfinex","SOLUSD",1759536314066,18.56,233.09,233.08,63.07647521]
["bitfinex","SOLUSD",1759536315462,0.2,233.12,233.09,10.87647521]
["bitfinex","SOLUSD",1759536315463,18.56,233.11,233.09,10.87647521]
["bitfinex","SOLUSD",1759536315674,18.56,233.11,233.1,30.66]
["bitfinex","SOLUSD",1759536316170,18.56,233.11,233.1,42.25647521]
["bitfinex","SOLUSD",1759536316460,18.56,233.11,233.1,41.53647521]
["bitfinex","SOLUSD",1759536319233,18.56,233.11,233.1,42.25647521]
["bitfinex","SOLUSD",1759536320162,18.56,233.11,232.98,12.88]
["bitfinex","SOLUSD",1759536320163,0.2,233.12,233.03,0.42912929]
["bitfinex","SOLUSD",1759536320389,0.2,233.12,232.91,37.05784426]
["bitfinex","SOLUSD",1759536320390,0.2,233.12,233.11,10.87647521]
["bitfinex","SOLUSD",1759536320550,0.2,233.12,233.11,41.49647521]
["bitfinex","SOLUSD",1759536320864,0.2,233.12,233.11,42.21647521]
["bitfinex","SOLUSD",1759536322362,0.2,233.12,233.11,46.50629546]
["bitfinex","SOLUSD",1759536322572,0.2,233.12,233.11,46.93527748]
["bitfinex","SOLUSD",1759536325171,0.2,233.12,233.11,59.81527748]
["bitfinex","SOLUSD",1759536325547,0.2,233.12,233.11,12.02545723]
["bitfinex","SOLUSD",1759536325761,0.2,233.12,233.11,46.50629546]
["bitfinex","SOLUSD",1759536329161,0.2,233.12,233.11,79.92629546]
["bitfinex","SOLUSD",1759536331083,0.2,233.12,233.11,80.35527748]
["bitfinex","SOLUSD",1759536334687,0.2,233.13,233.12,23.75647521]
["bitfinex","SOLUSD",1759536334875,0.2,233.13,233.12,24.84543883]
["bitfinex","SOLUSD",1759536335185,0.2,233.15,233.14,44.55647521]
["bitfinex","SOLUSD",1759536335374,0.2,233.15,233.14,75.54540203]
["bitfinex","SOLUSD",1759536335579,0.2,233.15,233.14,76.20540203]
["bitfinex","SOLUSD",1759536336290,0.2,233.15,233.14,80.49467028]
["bitfinex","SOLUSD",1759536338279,0.2,233.15,233.14,80.06574346]
["bitfinex","SOLUSD",1759536340085,0.2,233.15,233.14,80.04574346]
["bitfinex","SOLUSD",1759536342171,0.2,233.15,233.14,49.50574346]
["bitfinex","SOLUSD",1759536342377,0.2,233.15,233.14,80.02574346]
["bitfinex","SOLUSD",1759536342872,0.2,233.2,233.17,31.67647521]
["bitfinex","SOLUSD",1759536343065,0.2,233.2,233.17,62.62534684]
["bitfinex","SOLUSD",1759536343271,0.2,233.2,233.17,63.28534684]
["bitfinex","SOLUSD",1759536344967,0.2,233.2,233.17,67.57406322]
["bitfinex","SOLUSD",1759536345473,0.2,233.2,233.17,80.45406322]
["bitfinex","SOLUSD",1759536346568,0.2,233.2,233.18,10.87647521]
["bitfinex","SOLUSD",1759536346773,0.2,233.2,233.19,41.80531006]
["bitfinex","SOLUSD",1759536347078,0.2,233.2,233.19,42.46531006]
["bitfinex","SOLUSD",1759536347274,0.2,233.2,233.19,46.09365861]
["bitfinex","SOLUSD",1759536348494,0.2,233.2,233.19,46.75365861]
["bitfinex","SOLUSD",1759536350698,0.2,233.2,233.19,59.29839654]
["bitfinex","SOLUSD",1759536355406,0.2,233.2,233.19,72.17839654]
["bitfinex","SOLUSD",1759536358404,0.2,233.21,233.2,15.16463987]
["bitfinex","SOLUSD",1759536358591,0.2,233.21,233.2,15.82463987]
["bitfinex","SOLUSD",1759536363506,0.2,233.21,233.2,46.20463987]
["bitfinex","SOLUSD",1759536364395,0.2,233.22,233.2,63.44567293]
["bitfinex","SOLUSD",1759536364707,0.2,233.22,233.21,29.63360432]
["bitfinex","SOLUSD",1759536364906,0.2,233.28,233.21,29.63360432]
["bitfinex","SOLUSD",1759536365081,0.2,233.28,233.22,59.16750827]
["bitfinex","SOLUSD",1759536365481,0.2,233.28,233.26,10.87647521]
["bitfinex","SOLUSD",1759536365686,0.2,233.28,233.27,41.25647521]
["bitfinex","SOLUSD",1759536366411,0.2,233.28,233.27,15.16335307]
["bitfinex","SOLUSD",1759536366711,0.2,233.28,233.27,45.54335307]
["bitfinex","SOLUSD",1759536368306,0.2,233.28,233.27,48.99943191]
["bitfinex","SOLUSD",1759536368618,0.2,233.28,233.27,82.39943191]
["bitfinex","SOLUSD",1759536369116,0.2,233.28,233.27,83.49811969]
["bitfinex","SOLUSD",1759536369993,0.2,233.31,233.27,83.49811969]
["bitfinex","SOLUSD",1759536369994,0.2,233.31,233.29,31.67647521]
["bitfinex","SOLUSD",1759536370194,0.2,233.31,233.29,11.30512624]
["bitfinex","SOLUSD",1759536370398,0.2,233.31,233.29,41.66512624]
["bitfinex","SOLUSD",1759536370911,0.2,233.31,233.29,46.62163659]
["bitfinex","SOLUSD",1759536371286,0.2,233.31,233.29,46.64163659]
["bitfinex","SOLUSD",1759536374117,0.2,233.31,233.3,23.75647521]
["bitfinex","SOLUSD",1759536374413,0.2,233.33,233.32,44.55647521]
["bitfinex","SOLUSD",1759536374598,0.2,233.34,233.33,23.75647521]
["bitfinex","SOLUSD",1759536374805,0.2,233.36,233.35,31.67647521]
["bitfinex","SOLUSD",1759536375004,0.2,233.36,233.35,62.07647521]
["bitfinex","SOLUSD",1759536375208,0.2,233.36,233.35,62.74647521]
["bitfinex","SOLUSD",1759536375510,0.2,233.44,233.36,10.87647521]
["bitfinex","SOLUSD",1759536375698,0.2,233.44,233.37,63.28215293]
["bitfinex","SOLUSD",1759536376011,0.2,233.44,233.43,15.16041472]
["bitfinex","SOLUSD",1759536376209,0.2,233.44,233.43,45.64041472]
["bitfinex","SOLUSD",1759536376908,0.92,233.44,233.43,10.87647521]
["bitfinex","SOLUSD",1759536377095,0.92,233.44,233.43,41.35647521]
["bitfinex","SOLUSD",1759536378513,0.92,233.44,233.43,41.33647521]
["bitfinex","SOLUSD",1759536378716,0.2,233.44,233.43,45.62041472]
["bitfinex","SOLUSD",1759536379526,0.2,233.44,233.43,46.29041472]
["bitfinex","SOLUSD",1759536381114,0.2,233.44,233.43,59.17041472]
["bitfinex","SOLUSD",1759536381416,19.28,233.51,233.5,31.67647521]
["bitfinex","SOLUSD",1759536381611,19.28,233.51,233.5,95.51647521]
["bitfinex","SOLUSD",1759536381991,19.28,233.51,233.5,95.49647521]
["bitfinex","SOLUSD",1759536383114,19.28,233.51,233.5,65.05647521]
["bitfinex","SOLUSD",1759536383304,19.28,233.51,233.5,95.49647521]
["bitfinex","SOLUSD",1759536384712,19.28,233.51,233.5,65.05647521]
["bitfinex","SOLUSD",1759536385015,19.28,233.51,233.5,74.67647521]
["bitfinex","SOLUSD",1759536385192,19.28,233.51,233.5,65.05647521]
["bitfinex","SOLUSD",1759536385392,19.28,233.51,233.5,95.47647521]
["bitfinex","SOLUSD",1759536387707,19.28,233.51,233.5,65.05647521]
["bitfinex","SOLUSD",1759536387898,19.28,233.51,233.5,95.45647521]
["bitfinex","SOLUSD",1759536388622,18.56,233.51,233.5,95.45647521]
["bitfinex","SOLUSD",1759536388924,18.56,233.51,233.5,74.65647521]
["bitfinex","SOLUSD",1759536392523,19.22,233.51,233.5,74.65647521]
["bitfinex","SOLUSD",1759536392713,18.56,233.51,233.5,74.65647521]
["bitfinex","SOLUSD",1759536393401,18.56,233.51,233.5,75.34647521]
["bitfinex","SOLUSD",1759536396797,18.56,233.51,233.5,74.65647521]
["bitfinex","SOLUSD",1759536396997,18.56,233.53,233.52,10.87647521]
["bitfinex","SOLUSD",1759536397201,18.56,233.53,233.52,41.92647521]
["bitfinex","SOLUSD",1759536397802,18.56,233.56,233.55,31.67647521]
["bitfinex","SOLUSD",1759536398022,18.56,233.56,233.55,62.03647521]
["bitfinex","SOLUSD",1759536399416,19.22,233.56,233.55,62.03647521]
["bitfinex","SOLUSD",1759536399615,18.56,233.56,233.55,62.03647521]
["bitfinex","SOLUSD",1759536401424,18.56,233.56,233.55,31.67647521]
["bitfinex","SOLUSD",1759536401624,18.56,233.56,233.55,62.01647521]
["bitfinex","SOLUSD",1759536402118,18.56,233.56,233.55,62.70647521]
["bitfinex","SOLUSD",1759536402426,18.56,233.56,233.55,62.01647521]
["bitfinex","SOLUSD",1759536403716,19.22,233.56,233.55,62.01647521]
["bitfinex","SOLUSD",1759536403931,18.56,233.56,233.55,61.99647521]
["bitfinex","SOLUSD",1759536406627,18.56,233.56,233.55,62.68647521]
["bitfinex","SOLUSD",1759536407045,18.56,233.56,233.55,66.96821359]
["bitfinex","SOLUSD",1759536407343,18.56,233.58,233.56,10.87647521]
["bitfinex","SOLUSD",1759536407541,18.56,233.6,233.58,10.87647521]
["bitfinex","SOLUSD",1759536407841,18.56,233.6,233.59,41.86647521]
["bitfinex","SOLUSD",1759536408048,18.56,233.6,233.59,41.88647521]
["bitfinex","SOLUSD",1759536411729,18.56,233.63,233.62,31.67647521]
["bitfinex","SOLUSD",1759536411923,18.56,233.63,233.62,61.97647521]
["bitfinex","SOLUSD",1759536414736,19.22,233.63,233.62,61.97647521]
["bitfinex","SOLUSD",1759536415244,18.56,233.63,233.62,61.97647521]
["bitfinex","SOLUSD",1759536415630,18.56,233.63,233.62,41.17647521]
["bitfinex","SOLUSD",1759536417032,0.1,233.68,233.63,10.87647521]
["bitfinex","SOLUSD",1759536417232,18.66,233.68,233.67,10.87647521]
["bitfinex","SOLUSD",1759536417855,18.56,233.64,233.63,31.67647521]
["bitfinex","SOLUSD",1759536418040,18.56,233.64,233.63,61.99647521]
["bitfinex","SOLUSD",1759536420147,18.56,233.64,233.63,31.67647521]
["bitfinex","SOLUSD",1759536420338,18.56,233.64,233.63,62.66647521]
["bitfinex","SOLUSD",1759536421243,18.56,233.67,233.66,31.67647521]
["bitfinex","SOLUSD",1759536421444,18.56,233.67,233.66,61.97647521]
["bitfinex","SOLUSD",1759536422163,18.56,233.67,233.66,62.66647521]
["bitfinex","SOLUSD",1759536422367,0.1,233.68,233.67,10.87647521]
["bitfinex","SOLUSD",1759536422537,0.1,233.68,233.67,11.55647521]
["bitfinex","SOLUSD",1759536423632,0.1,233.68,233.67,41.85647521]
["bitfinex","SOLUSD",1759536425460,0.1,233.68,233.67,10.87647521]
["bitfinex","SOLUSD",1759536425756,18.56,233.67,233.66,10.87647521]
["bitfinex","SOLUSD",1759536425948,19.28,233.67,233.66,41.15647521]
["bitfinex","SOLUSD",1759536427565,18.56,233.67,233.66,41.15647521]
["bitfinex","SOLUSD",1759536427752,18.56,233.67,233.66,41.83647521]
["bitfinex","SOLUSD",1759536427940,18.56,233.67,233.66,41.15647521]
["bitfinex","SOLUSD",1759536428659,19.28,233.67,233.66,10.87647521]
["bitfinex","SOLUSD",1759536429053,19.28,233.67,233.66,41.13647521]
["bitfinex","SOLUSD",1759536429471,18.56,233.67,233.66,41.13647521]
["bitfinex","SOLUSD",1759536430864,18.56,233.67,233.6,44.21647521]
["bitfinex","SOLUSD",1759536430865,18.56,233.61,233.6,44.21647521]
["bitfinex","SOLUSD",1759536431066,18.56,233.61,233.6,74.47647521]
["bitfinex","SOLUSD",1759536435166,18.56,233.61,233.6,44.21647521]
["bitfinex","SOLUSD",1759536435569,18.56,233.61,233.6,74.45647521]
["bitfinex","SOLUSD",1759536436959,19.28,233.61,233.6,33.34]
["bitfinex","SOLUSD",1759536437270,19.28,233.61,233.6,84.38]
["bitfinex","SOLUSD",1759536439451,19.28,233.61,233.6,95.25647521]
["bitfinex","SOLUSD",1759536439966,19.28,233.61,233.6,54.14]
["bitfinex","SOLUSD",1759536440269,19.28,233.61,233.6,84.36]
["bitfinex","SOLUSD",1759536444166,19.28,233.61,233.6,51.02]
["bitfinex","SOLUSD",1759536444872,23.56063867,233.61,233.6,30.22]
["bitfinex","SOLUSD",1759536445168,18.56,233.57,233.55,10.87647521]
["bitfinex","SOLUSD",1759536445474,18.56,233.57,233.56,41.07647521]
["bitfinex","SOLUSD",1759536446179,18.56,233.57,233.56,10.87647521]
["bitfinex","SOLUSD",1759536446481,18.56,233.57,233.56,41.07647521]
["bitfinex","SOLUSD",1759536447557,18.56,233.55,233.54,10.87647521]
["bitfinex","SOLUSD",1759536447766,18.56,233.55,233.51,34.03]
["bitfinex","SOLUSD",1759536447767,18.56,233.53,233.52,10.87647521]
["bitfinex","SOLUSD",1759536447967,18.56,233.53,233.52,41.76647521]
["bitfinex","SOLUSD",1759536448470,18.56,233.53,233.52,41.07647521]
["bitfinex","SOLUSD",1759536449779,18.56,233.51,233.5,20.8]
["bitfinex","SOLUSD",1759536449965,18.56,233.51,233.5,61.85647521]
["bitfinex","SOLUSD",1759536450760,18.56,233.51,233.5,62.54647521]
["bitfinex","SOLUSD",1759536458057,18.56,233.51,233.5,61.85647521]
["bitfinex","SOLUSD",1759536459198,18.56,233.51,233.5,62.51647521]
["bitfinex","SOLUSD",1759536460685,18.56,233.51,233.5,61.85647521]
["bitfinex","SOLUSD",1759536461596,19.23,233.51,233.5,31.67647521]
["bitfinex","SOLUSD",1759536461895,19.23,233.51,233.5,61.83647521]
["bitfinex","SOLUSD",1759536463257,18.56,233.51,233.5,61.83647521]
["bitfinex","SOLUSD",1759536466676,18.56,233.51,233.5,62.49647521]
["bitfinex","SOLUSD",1759536467578,18.56,233.51,233.5,61.83647521]
["bitfinex","SOLUSD",1759536472991,18.56,233.51,233.5,61.85647521]
["bitfinex","SOLUSD",1759536474774,18.56,233.51,233.5,62.51647521]
["bitfinex","SOLUSD",1759536477597,18.56,233.51,233.5,61.85647521]
["bitfinex","SOLUSD",1759536477777,18.56,233.51,233.5,62.51647521]
["bitfinex","SOLUSD",1759536478592,18.56,233.51,233.5,61.85647521]
["bitfinex","SOLUSD",1759536478796,18.56,233.51,233.5,62.51647521]
["bitfinex","SOLUSD",1759536480682,18.56,233.51,233.5,61.85647521]
["bitfinex","SOLUSD",1759536481276,18.56,233.51,233.5,50.98]
["bitfinex","SOLUSD",1759536481482,19.23,233.51,233.5,61.83647521]
["bitfinex","SOLUSD",1759536482111,18.56,233.51,233.5,61.83647521]
["bitfinex","SOLUSD",1759536482479,18.56,233.51,233.5,62.52647521]
["bitfinex","SOLUSD",1759536484309,18.56,233.51,233.5,61.83647521]
["bitfinex","SOLUSD",1759536485688,18.56,233.51,233.5,62.52647521]
["bitfinex","SOLUSD",1759536487513,18.56,233.51,233.5,61.83647521]
["bitfinex","SOLUSD",1759536488107,19.23,233.51,233.5,50.96]
["bitfinex","SOLUSD",1759536488492,19.23,233.51,233.45,17.78070698]
["bitfinex","SOLUSD",1759536488493,18.56,233.46,233.45,11.56647521]
["bitfinex","SOLUSD",1759536488804,18.56,233.46,233.45,41.72647521]
["bitfinex","SOLUSD",1759536490319,18.56,233.46,233.45,41.03647521]
["bitfinex","SOLUSD",1759536495606,18.56,233.46,233.45,41.72647521]
["bitfinex","SOLUSD",1759536495932,18.56,233.48,233.47,10.87647521]
["bitfinex","SOLUSD",1759536496090,18.56,233.48,233.47,46.50131]
["bitfinex","SOLUSD",1759536496800,18.56,233.48,233.47,11.56647521]
["bitfinex","SOLUSD",1759536496991,18.56,233.48,233.47,20.8]
["bitfinex","SOLUSD",1759536497199,23.5130221,233.48,233.47,30.16]
["bitfinex","SOLUSD",1759536498596,19.23,233.48,233.47,30.16]
["bitfinex","SOLUSD",1759536499996,23.5130221,233.48,233.47,30.16]
["bitfinex","SOLUSD",1759536501118,22.8430221,233.48,233.47,30.16]
["bitfinex","SOLUSD",1759536501325,23.5130221,233.48,233.47,30.16]
["bitfinex","SOLUSD",1759536502811,18.56,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759536503122,18.56,233.46,233.45,50.96]
["bitfinex","SOLUSD",1759536504119,18.56,233.46,233.45,20.8]
["bitfinex","SOLUSD",1759536504423,18.56,233.43,233.42,33.36]
["bitfinex","SOLUSD",1759536504719,18.56,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536507222,18.56,233.43,233.42,33.36]
["bitfinex","SOLUSD",1759536507522,18.56,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536507709,22.84393951,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536508831,18.56,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536511223,22.84393951,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536511700,23.53393951,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536512618,22.84393951,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536517621,22.84393951,233.43,233.42,33.36]
["bitfinex","SOLUSD",1759536517820,22.84393951,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536519135,23.55393951,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536521748,22.84393951,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536522211,23.55393951,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536522943,23.55393951,233.43,233.42,33.36]
["bitfinex","SOLUSD",1759536523138,23.55393951,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536523139,36.41099053,233.43,233.42,63.52]
["bitfinex","SOLUSD",1759536523538,36.41099053,233.43,233.42,30.16]
["bitfinex","SOLUSD",1759536526718,35.70099053,233.43,233.42,30.16]
["bitfinex","SOLUSD",1759536527226,36.41099053,233.43,233.42,30.16]
["bitfinex","SOLUSD",1759536528719,35.70099053,233.43,233.42,30.16]
["bitfinex","SOLUSD",1759536534042,35.70099053,233.43,233.42,30.88]
["bitfinex","SOLUSD",1759536534043,18.56,233.43,233.42,30.88]
["bitfinex","SOLUSD",1759536534545,22.84393951,233.43,233.42,30.16]
["bitfinex","SOLUSD",1759536534918,22.84393951,233.43,233.34,20.8]
["bitfinex","SOLUSD",1759536535122,18.56,233.36,233.35,30.88]
["bitfinex","SOLUSD",1759536538344,18.56,233.36,233.35,41.75647521]
["bitfinex","SOLUSD",1759536541557,18.56,233.36,233.35,0.72]
["bitfinex","SOLUSD",1759536541854,18.56,233.36,233.35,30.88]
["bitfinex","SOLUSD",1759536544161,18.56,233.36,233.35,30.16]
["bitfinex","SOLUSD",1759536545160,18.56,233.36,233.35,30.85]
["bitfinex","SOLUSD",1759536548338,18.56,233.36,233.35,41.72647521]
["bitfinex","SOLUSD",1759536552850,17.84,233.41,233.39,31.67647521]
["bitfinex","SOLUSD",1759536553063,17.84,233.41,233.4,30.83]
["bitfinex","SOLUSD",1759536556946,17.84,233.41,233.4,45.99096535]
["bitfinex","SOLUSD",1759536557256,17.84,233.41,233.4,41.70647521]
["bitfinex","SOLUSD",1759536560169,18.51,233.41,233.4,10.87647521]
["bitfinex","SOLUSD",1759536560374,17.84,233.37,233.36,10.87647521]
["bitfinex","SOLUSD",1759536560671,17.84,233.33,233.32,11.56647521]
["bitfinex","SOLUSD",1759536560851,17.84,233.33,233.32,41.70647521]
["bitfinex","SOLUSD",1759536564672,17.84,233.33,233.32,11.56647521]
["bitfinex","SOLUSD",1759536564869,17.84,233.33,233.32,41.70647521]
["bitfinex","SOLUSD",1759536565962,17.84,233.33,233.32,45.9924344]
["bitfinex","SOLUSD",1759536566384,17.84,233.33,233.32,50.76726919]
["bitfinex","SOLUSD",1759536566757,17.84,233.35,233.34,20.8]
["bitfinex","SOLUSD",1759536567078,17.84,233.35,233.34,30.83]
["bitfinex","SOLUSD",1759536567381,17.84,233.35,233.34,45.99206705]
["bitfinex","SOLUSD",1759536567676,17.84,233.35,233.34,41.70647521]
["bitfinex","SOLUSD",1759536569080,17.84,233.37,233.36,10.87647521]
["bitfinex","SOLUSD",1759536569279,17.84,233.37,233.36,46.00169975]
["bitfinex","SOLUSD",1759536569580,17.84,233.37,233.36,50.77653454]
["bitfinex","SOLUSD",1759536570360,17.84,233.37,233.36,46.00169975]
["bitfinex","SOLUSD",1759536571968,17.84,233.4,233.39,20.8]
["bitfinex","SOLUSD",1759536572172,17.84,233.4,233.39,61.79647521]
["bitfinex","SOLUSD",1759536573684,17.84,233.4,233.39,62.49647521]
["bitfinex","SOLUSD",1759536573877,17.84,233.4,233.39,61.79647521]
["bitfinex","SOLUSD",1759536579072,17.84,233.35,233.34,11.57647521]
["bitfinex","SOLUSD",1759536579273,0.71,233.4,233.34,11.57647521]
["bitfinex","SOLUSD",1759536579274,17.84,233.37,233.35,10.87647521]
["bitfinex","SOLUSD",1759536579492,17.84,233.37,233.36,30.82]
["bitfinex","SOLUSD",1759536579681,17.84,233.37,233.36,41.69647521]
["bitfinex","SOLUSD",1759536581198,17.84,233.37,233.36,40.99647521]
["bitfinex","SOLUSD",1759536584493,17.84,233.39,233.38,31.67647521]
["bitfinex","SOLUSD",1759536584699,17.84,233.39,233.38,62.49647521]
["bitfinex","SOLUSD",1759536585677,17.84,233.41,233.38,66.78133252]
["bitfinex","SOLUSD",1759536585895,17.84,233.41,233.4,10.87647521]
["bitfinex","SOLUSD",1759536586093,17.84,233.41,233.4,40.99647521]
["bitfinex","SOLUSD",1759536589013,17.84,233.41,233.4,41.69647521]
["bitfinex","SOLUSD",1759536589514,17.84,233.41,233.4,40.99647521]
["bitfinex","SOLUSD",1759536594600,17.84,233.41,233.4,45.98096535]
["bitfinex","SOLUSD",1759536595088,17.84,233.41,233.4,45.28096535]
["bitfinex","SOLUSD",1759536595289,17.84,233.41,233.4,45.98096535]
["bitfinex","SOLUSD",1759536595805,17.84,233.41,233.4,45.28096535]
["bitfinex","SOLUSD",1759536595988,17.84,233.41,233.4,40.99647521]
["bitfinex","SOLUSD",1759536598518,17.84,233.41,233.4,45.28096535]
["bitfinex","SOLUSD",1759536599306,17.84,233.41,233.4,45.98096535]
["bitfinex","SOLUSD",1759536600708,17.84,233.47,233.46,20.8]
["bitfinex","SOLUSD",1759536600913,17.84,233.49,233.47,10.87647521]
["bitfinex","SOLUSD",1759536601224,17.84,233.49,233.48,40.97647521]
["bitfinex","SOLUSD",1759536601530,17.84,233.51,233.5,31.67647521]
["bitfinex","SOLUSD",1759536601729,17.84,233.51,233.5,61.77647521]
["bitfinex","SOLUSD",1759536601892,18.55,233.51,233.5,61.77647521]
["bitfinex","SOLUSD",1759536606614,17.84,233.51,233.5,61.77647521]
["bitfinex","SOLUSD",1759536607420,17.84,233.51,233.5,62.48647521]
["bitfinex","SOLUSD",1759536608216,17.84,233.51,233.5,79.50918393]
["bitfinex","SOLUSD",1759536608816,17.84,233.54,233.53,31.67647521]
["bitfinex","SOLUSD",1759536609018,17.84,233.54,233.53,61.77647521]
["bitfinex","SOLUSD",1759536610207,17.84,233.54,233.53,62.48647521]
["bitfinex","SOLUSD",1759536610714,17.84,233.54,233.53,66.76858029]
["bitfinex","SOLUSD",1759536610915,17.84,233.56,233.54,10.87647521]
["bitfinex","SOLUSD",1759536611120,17.84,233.56,233.55,41.66647521]
["bitfinex","SOLUSD",1759536612229,17.84,233.58,233.56,10.87647521]
["bitfinex","SOLUSD",1759536612529,17.84,233.58,233.57,40.95647521]
["bitfinex","SOLUSD",1759536616733,17.84,233.58,233.57,45.23784696]
["bitfinex","SOLUSD",1759536616929,17.84,233.6,233.59,20.8]
["bitfinex","SOLUSD",1759536617121,17.84,233.6,233.59,50.88]
["bitfinex","SOLUSD",1759536617731,17.84,233.62,233.6,10.87647521]
["bitfinex","SOLUSD",1759536617924,17.84,233.62,233.57,4.28137175]
["bitfinex","SOLUSD",1759536617925,17.84,233.62,233.61,41.66647521]
["bitfinex","SOLUSD",1759536618111,17.84,233.62,233.61,40.95647521]
["bitfinex","SOLUSD",1759536620037,17.84,233.62,233.61,45.94711388]
["bitfinex","SOLUSD",1759536620630,17.84,233.62,233.61,45.23711388]
["bitfinex","SOLUSD",1759536620936,17.84,233.62,233.61,45.94711388]
["bitfinex","SOLUSD",1759536621131,17.94,233.64,233.63,31.67647521]
["bitfinex","SOLUSD",1759536621330,17.94,233.64,233.63,61.75647521]
["bitfinex","SOLUSD",1759536621634,18.62,233.64,233.63,61.75647521]
["bitfinex","SOLUSD",1759536622133,17.94,233.64,233.63,61.75647521]
["bitfinex","SOLUSD",1759536623016,18.62,233.64,233.63,40.93647521]
["bitfinex","SOLUSD",1759536623644,17.84,233.59,233.58,33.36]
["bitfinex","SOLUSD",1759536623821,18.52,233.59,233.58,74.29647521]
["bitfinex","SOLUSD",1759536626656,18.52,233.59,233.58,63.42]
["bitfinex","SOLUSD",1759536628154,0.1,233.64,233.63,10.87647521]
["bitfinex","SOLUSD",1759536628356,0.1,233.64,233.63,40.93647521]
["bitfinex","SOLUSD",1759536628743,0.1,233.64,233.63,41.64647521]
["bitfinex","SOLUSD",1759536629162,0.1,233.64,233.63,45.92674743]
["bitfinex","SOLUSD",1759536638958,0.78,233.64,233.58,33.36]
["bitfinex","SOLUSD",1759536639163,0.68,233.63,233.59,10.87647521]
["bitfinex","SOLUSD",1759536639366,0.1,233.64,233.62,20.8]
["bitfinex","SOLUSD",1759536639534,0.1,233.64,233.63,40.93647521]
["bitfinex","SOLUSD",1759536640458,0.78,233.64,233.63,40.93647521]
["bitfinex","SOLUSD",1759536642061,0.78,233.64,233.58,38.35114786]
["bitfinex","SOLUSD",1759536642062,0.78,233.64,233.58,33.36]
["bitfinex","SOLUSD",1759536642237,0.68,233.63,233.59,40.93647521]
["bitfinex","SOLUSD",1759536642571,0.68,233.62,233.61,31.67647521]
["bitfinex","SOLUSD",1759536642739,0.68,233.62,233.61,40.93647521]
["bitfinex","SOLUSD",1759536643139,0.68,233.62,233.61,61.73647521]
["bitfinex","SOLUSD",1759536643953,0.1,233.64,233.63,20.8]
["bitfinex","SOLUSD",1759536644165,0.78,233.64,233.63,50.86]
["bitfinex","SOLUSD",1759536645565,0.1,233.64,233.63,61.73647521]
["bitfinex","SOLUSD",1759536647740,0.78,233.64,233.63,61.73647521]
["bitfinex","SOLUSD",1759536649661,0.1,233.64,233.63,61.73647521]
["bitfinex","SOLUSD",1759536650740,0.78,233.64,233.63,31.67647521]
["bitfinex","SOLUSD",1759536650948,0.78,233.64,233.62,10.87647521]
["bitfinex","SOLUSD",1759536651169,0.78,233.64,233.63,50.84]
["bitfinex","SOLUSD",1759536651170,0.1,233.64,233.63,50.84]
["bitfinex","SOLUSD",1759536651974,0.78,233.64,233.63,50.84]
["bitfinex","SOLUSD",1759536660649,0.1,233.64,233.63,41.62647521]
["bitfinex","SOLUSD",1759536660849,0.1,233.64,233.63,45.90674743]
["bitfinex","SOLUSD",1759536661477,0.1,233.64,233.63,41.62647521]
["bitfinex","SOLUSD",1759536664172,0.1,233.64,233.63,45.90674743]
["bitfinex","SOLUSD",1759536671962,0.1,233.64,233.63,40.91647521]
["bitfinex","SOLUSD",1759536672886,0.1,233.64,233.63,41.59647521]
["bitfinex","SOLUSD",1759536673261,0.1,233.64,233.63,40.91647521]
["bitfinex","SOLUSD",1759536675765,0.75,233.64,233.63,40.91647521]
["bitfinex","SOLUSD",1759536676282,0.1,233.64,233.63,40.91647521]
["bitfinex","SOLUSD",1759536681688,0.1,233.64,233.63,45.19674743]
["bitfinex","SOLUSD",1759536681982,0.1,233.64,233.63,45.87674743]
["bitfinex","SOLUSD",1759536682783,0.1,233.64,233.63,50.64617675]
["bitfinex","SOLUSD",1759536684894,0.1,233.64,233.63,20.60617675]
["bitfinex","SOLUSD",1759536685080,0.1,233.64,233.63,50.64617675]
["bitfinex","SOLUSD",1759536692469,0.1,233.68,233.64,10.87647521]
["bitfinex","SOLUSD",1759536692676,0.1,233.68,233.66,18.01875136]
["bitfinex","SOLUSD",1759536692879,0.1,233.72,233.71,31.67647521]
["bitfinex","SOLUSD",1759536693089,0.1,233.72,233.71,61.69647521]
["bitfinex","SOLUSD",1759536693288,0.1,233.72,233.71,31.67647521]
["bitfinex","SOLUSD",1759536693482,0.79,233.72,233.71,61.69647521]
["bitfinex","SOLUSD",1759536693785,0.1,233.72,233.71,61.69647521]
["bitfinex","SOLUSD",1759536694309,0.1,233.72,233.71,31.67647521]
["bitfinex","SOLUSD",1759536694597,0.79,233.72,233.71,30.02]
["bitfinex","SOLUSD",1759536694773,0.79,233.72,233.71,50.82]
["bitfinex","SOLUSD",1759536698691,0.79,233.72,233.71,61.69647521]
["bitfinex","SOLUSD",1759536698890,0.1,233.72,233.71,40.89647521]
["bitfinex","SOLUSD",1759536699273,0.1,233.72,233.71,45.17528227]
["bitfinex","SOLUSD",1759536699474,0.1,233.72,233.71,45.83528227]
["bitfinex","SOLUSD",1759536709998,0.1,233.72,233.71,40.89647521]
["bitfinex","SOLUSD",1759536710208,0.79,233.72,233.71,10.87647521]
["bitfinex","SOLUSD",1759536710392,0.79,233.72,233.71,40.89647521]
["bitfinex","SOLUSD",1759536711805,0.1,233.72,233.71,40.89647521]
["bitfinex","SOLUSD",1759536713989,0.79,233.72,233.71,40.89647521]
["bitfinex","SOLUSD",1759536714800,0.79,233.72,233.71,10.87647521]
["bitfinex","SOLUSD",1759536715007,0.79,233.72,233.71,40.89647521]
["bitfinex","SOLUSD",1759536715194,0.79,233.72,233.64,4.7461826]
["bitfinex","SOLUSD",1759536715195,0.79,233.72,233.66,20.8]
["bitfinex","SOLUSD",1759536715397,0.69,233.71,233.7,20.8]
["bitfinex","SOLUSD",1759536715606,0.69,233.71,233.7,50.82]
["bitfinex","SOLUSD",1759536716712,0.69,233.71,233.7,30.02]
["bitfinex","SOLUSD",1759536716909,0.69,233.71,233.63,34.0]
["bitfinex","SOLUSD",1759536717094,0.69,233.7,233.64,10.87647521]
["bitfinex","SOLUSD",1759536717294,4.96917326,233.69,233.65,30.02]
["bitfinex","SOLUSD",1759536717503,4.27917326,233.69,233.64,10.87647521]
["bitfinex","SOLUSD",1759536717711,4.27917326,233.69,233.65,30.02]
["bitfinex","SOLUSD",1759536718094,0.69,233.68,233.65,30.02]
["bitfinex","SOLUSD",1759536718416,0.69,233.67,233.66,30.02]
["bitfinex","SOLUSD",1759536718741,0.69,233.67,233.66,50.82]
["bitfinex","SOLUSD",1759536719816,4.96953952,233.67,233.66,50.82]
["bitfinex","SOLUSD",1759536720534,4.96953952,233.67,233.63,33.34]
["bitfinex","SOLUSD",1759536720696,0.69,233.66,233.64,30.02]
["bitfinex","SOLUSD",1759536721001,0.69,233.65,233.64,30.02]
["bitfinex","SOLUSD",1759536721397,0.69,233.65,233.63,33.34]
["bitfinex","SOLUSD",1759536721604,14.97838832,233.67,233.64,30.02]
["bitfinex","SOLUSD",1759536721798,10.6988488,233.67,233.63,33.34]
["bitfinex","SOLUSD",1759536721997,10.6988488,233.67,233.64,30.02]
["bitfinex","SOLUSD",1759536722214,0.66,233.66,233.64,30.02]
["bitfinex","SOLUSD",1759536722408,0.66,233.65,233.64,30.02]
["bitfinex","SOLUSD",1759536723805,11.3588488,233.65,233.64,30.02]
["bitfinex","SOLUSD",1759536724323,15.63875464,233.65,233.64,30.02]
["bitfinex","SOLUSD",1759536724913,0.66,233.68,233.64,30.02]
["bitfinex","SOLUSD",1759536725107,0.66,233.67,233.64,30.02]
["bitfinex","SOLUSD",1759536725308,0.66,233.66,233.64,30.02]
["bitfinex","SOLUSD",1759536725614,12.84109149,233.67,233.64,30.02]
["bitfinex","SOLUSD",1759536725615,0.66,233.65,233.64,30.02]
["bitfinex","SOLUSD",1759536727101,13.50109149,233.67,233.66,20.8]
["bitfinex","SOLUSD",1759536727304,0.66,233.71,233.66,51.47]
["bitfinex","SOLUSD",1759536728021,0.1,233.72,233.7,20.8]
["bitfinex","SOLUSD",1759536728230,0.1,233.72,233.71,30.02]
["bitfinex","SOLUSD",1759536730304,0.1,233.72,233.71,30.67]
["bitfinex","SOLUSD",1759536730717,0.1,233.72,233.71,30.02]
["bitfinex","SOLUSD",1759536730922,0.1,233.72,233.71,41.54647521]
["bitfinex","SOLUSD",1759536734653,0.1,233.72,233.71,10.87647521]
["bitfinex","SOLUSD",1759536734809,0.1,233.72,233.71,50.82]
["bitfinex","SOLUSD",1759536737632,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759536737840,0.1,233.72,233.71,50.82]
["bitfinex","SOLUSD",1759536739730,0.1,233.72,233.71,51.47]
["bitfinex","SOLUSD",1759536739930,0.1,233.72,233.71,50.82]
["bitfinex","SOLUSD",1759536743266,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759536743554,0.1,233.72,233.71,50.82]
["bitfinex","SOLUSD",1759536745634,0.76,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759536745833,0.76,233.72,233.71,30.02]
["bitfinex","SOLUSD",1759536746353,5.03862399,233.72,233.71,30.02]
["bitfinex","SOLUSD",1759536746538,0.1,233.72,233.71,30.02]
["bitfinex","SOLUSD",1759536748351,0.1,233.72,233.71,30.7]
["bitfinex","SOLUSD",1759536748544,0.1,233.72,233.71,30.02]
["bitfinex","SOLUSD",1759536749467,0.76,233.72,233.71,50.82]
["bitfinex","SOLUSD",1759536750563,0.76,233.72,233.67,10.87647521]
["bitfinex","SOLUSD",1759536750564,5.03862399,233.72,233.63,33.34]
["bitfinex","SOLUSD",1759536750759,0.66,233.71,233.64,30.02]
["bitfinex","SOLUSD",1759536751061,5.79807571,233.71,233.65,30.02]
["bitfinex","SOLUSD",1759536751242,5.79807571,233.71,233.61,10.87647521]
["bitfinex","SOLUSD",1759536751243,0.66,233.7,233.61,10.87647521]
["bitfinex","SOLUSD",1759536751444,4.27935638,233.68,233.65,20.8]
["bitfinex","SOLUSD",1759536751652,0.66,233.67,233.66,30.02]
["bitfinex","SOLUSD",1759536752438,0.66,233.67,233.58,0.7]
["bitfinex","SOLUSD",1759536752640,0.66,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759536752943,0.69,233.66,233.63,30.02]
["bitfinex","SOLUSD",1759536753251,0.69,233.65,233.64,30.02]
["bitfinex","SOLUSD",1759536753559,4.96990584,233.65,233.64,30.02]
["bitfinex","SOLUSD",1759536756264,17.81319629,233.65,233.64,30.02]
["bitfinex","SOLUSD",1759536757142,17.81319629,233.65,233.6,20.8]
["bitfinex","SOLUSD",1759536757439,17.81319629,233.65,233.61,30.02]
["bitfinex","SOLUSD",1759536757440,0.69,233.64,233.61,30.02]
["bitfinex","SOLUSD",1759536757636,0.69,233.63,233.61,30.02]
["bitfinex","SOLUSD",1759536759463,4.97038733,233.63,233.61,30.02]
["bitfinex","SOLUSD",1759536760581,17.12339739,233.64,233.61,30.02]
["bitfinex","SOLUSD",1759536760747,4.28010694,233.64,233.63,20.8]
["bitfinex","SOLUSD",1759536760948,4.28010694,233.64,233.63,51.52]
["bitfinex","SOLUSD",1759536761257,4.28010694,233.64,233.63,50.82]
["bitfinex","SOLUSD",1759536762046,4.27990584,233.65,233.63,50.82]
["bitfinex","SOLUSD",1759536762766,0.69,233.64,233.63,30.02]
["bitfinex","SOLUSD",1759536762948,0.69,233.64,233.58,21.5]
["bitfinex","SOLUSD",1759536763148,0.69,233.63,233.59,30.02]
["bitfinex","SOLUSD",1759536764260,4.97043392,233.63,233.59,30.02]
["bitfinex","SOLUSD",1759536765674,4.97043392,233.63,233.59,30.72]
["bitfinex","SOLUSD",1759536766466,4.28043392,233.63,233.6,0.7]
["bitfinex","SOLUSD",1759536766777,4.28043392,233.63,233.61,30.02]
["bitfinex","SOLUSD",1759536767072,4.97043392,233.63,233.61,30.02]
["bitfinex","SOLUSD",1759536767270,12.84219087,233.64,233.61,30.02]
["bitfinex","SOLUSD",1759536767469,4.2796423,233.67,233.62,0.7]
["bitfinex","SOLUSD",1759536767663,4.2796423,233.67,233.63,30.02]
["bitfinex","SOLUSD",1759536767863,4.2796423,233.67,233.64,0.7]
["bitfinex","SOLUSD",1759536768172,4.2796423,233.67,233.65,30.02]
["bitfinex","SOLUSD",1759536768360,12.84274064,233.66,233.65,30.02]
["bitfinex","SOLUSD",1759536768856,4.2796423,233.67,233.65,30.02]
["bitfinex","SOLUSD",1759536769187,17.12183317,233.67,233.65,30.02]
["bitfinex","SOLUSD",1759536769880,4.2796423,233.67,233.65,30.02]
["bitfinex","SOLUSD",1759536773855,0.69,233.67,233.65,30.02]
["bitfinex","SOLUSD",1759536774054,11.38797535,233.69,233.65,30.02]
["bitfinex","SOLUSD",1759536774264,10.69797535,233.69,233.65,30.02]
["bitfinex","SOLUSD",1759536774484,0.69,233.68,233.65,30.02]
["bitfinex","SOLUSD",1759536775568,10.69797535,233.69,233.65,30.02]
["bitfinex","SOLUSD",1759536775881,4.27917326,233.69,233.65,30.72]
["bitfinex","SOLUSD",1759536776183,4.96917326,233.69,233.65,30.72]
["bitfinex","SOLUSD",1759536776557,0.1,233.72,233.66,0.7]
["bitfinex","SOLUSD",1759536777388,0.1,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759536777560,0.1,233.72,233.69,30.72]
["bitfinex","SOLUSD",1759536780153,4.37864404,233.72,233.69,30.02]
["bitfinex","SOLUSD",1759536780481,5.06864404,233.72,233.69,30.02]
["bitfinex","SOLUSD",1759536781476,0.1,233.72,233.7,0.7]
["bitfinex","SOLUSD",1759536781857,5.0686742,233.72,233.69,30.02]
["bitfinex","SOLUSD",1759536782257,5.0886742,233.72,233.69,30.02]
["bitfinex","SOLUSD",1759536783174,4.3786742,233.72,233.66,0.68]
["bitfinex","SOLUSD",1759536783391,0.71,233.71,233.67,30.02]
["bitfinex","SOLUSD",1759536783588,0.71,233.7,233.67,30.02]
["bitfinex","SOLUSD",1759536783790,15.07523418,233.72,233.67,30.7]
["bitfinex","SOLUSD",1759536784081,15.78523418,233.72,233.67,30.7]
["bitfinex","SOLUSD",1759536784487,0.71,233.71,233.67,30.7]
["bitfinex","SOLUSD",1759536784782,4.3786742,233.72,233.67,30.02]
["bitfinex","SOLUSD",1759536784981,4.3786742,233.72,233.68,0.68]
["bitfinex","SOLUSD",1759536785161,4.3786742,233.72,233.69,0.68]
["bitfinex","SOLUSD",1759536785362,4.3786742,233.72,233.7,30.02]
["bitfinex","SOLUSD",1759536786565,0.1,233.72,233.7,30.02]
["bitfinex","SOLUSD",1759536786761,0.1,233.72,233.71,0.68]
["bitfinex","SOLUSD",1759536793067,0.1,233.72,233.7,30.02]
["bitfinex","SOLUSD",1759536793068,0.81,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759536793291,0.71,233.71,233.64,0.68]
["bitfinex","SOLUSD",1759536793488,0.71,233.71,233.59,10.87647521]
["bitfinex","SOLUSD",1759536793793,0.71,233.7,233.66,20.8]
["bitfinex","SOLUSD",1759536793980,0.71,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759536794283,4.98935638,233.68,233.67,30.0]
["bitfinex","SOLUSD",1759536796264,14.97582473,233.71,233.67,30.0]
["bitfinex","SOLUSD",1759536796469,0.71,233.7,233.67,30.0]
["bitfinex","SOLUSD",1759536796693,0.71,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759536796869,0.71,233.68,233.67,30.0]
["bitfinex","SOLUSD",1759536797591,4.98935638,233.68,233.67,30.0]
["bitfinex","SOLUSD",1759536798170,4.27935638,233.68,233.67,30.0]
["bitfinex","SOLUSD",1759536798788,0.71,233.7,233.67,30.0]
["bitfinex","SOLUSD",1759536798986,4.98917326,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759536799366,0.71,233.68,233.67,30.0]
["bitfinex","SOLUSD",1759536799785,4.27917326,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759536799990,4.98917326,233.69,233.67,30.0]
["bitfinex","SOLUSD",1759536800175,4.27899583,233.7,233.68,0.68]
["bitfinex","SOLUSD",1759536800500,4.27899583,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759536801283,4.27880706,233.71,233.69,30.0]
["bitfinex","SOLUSD",1759536803387,4.98880706,233.71,233.69,30.0]
["bitfinex","SOLUSD",1759536804296,4.27880706,233.71,233.69,30.0]
["bitfinex","SOLUSD",1759536804500,0.71,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759536805085,4.98899015,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759536806701,15.68646554,233.7,233.65,0.68]
["bitfinex","SOLUSD",1759536806898,15.68646554,233.7,233.66,30.0]
["bitfinex","SOLUSD",1759536807101,4.27935638,233.68,233.66,30.0]
["bitfinex","SOLUSD",1759536807285,4.98935638,233.68,233.66,30.0]
["bitfinex","SOLUSD",1759536809115,4.27935638,233.68,233.66,30.0]
["bitfinex","SOLUSD",1759536809607,4.27935638,233.68,233.66,30.69]
["bitfinex","SOLUSD",1759536810887,4.27917326,233.69,233.66,30.69]
["bitfinex","SOLUSD",1759536812199,14.97710641,233.69,233.66,30.69]
["bitfinex","SOLUSD",1759536812709,15.67710641,233.69,233.66,30.0]
["bitfinex","SOLUSD",1759536813125,0.7,233.68,233.61,0.67]
["bitfinex","SOLUSD",1759536813317,0.7,233.68,233.62,30.0]
["bitfinex","SOLUSD",1759536813610,0.7,233.67,233.62,30.0]
["bitfinex","SOLUSD",1759536814015,0.7,233.67,233.62,30.67]
["bitfinex","SOLUSD",1759536814413,0.7,233.67,233.63,0.67]
["bitfinex","SOLUSD",1759536815434,4.27972267,233.66,233.63,0.67]
["bitfinex","SOLUSD",1759536815621,4.27972267,233.66,233.62,30.0]
["bitfinex","SOLUSD",1759536815826,0.7,233.65,233.62,30.0]
["bitfinex","SOLUSD",1759536816325,14.97902935,233.66,233.62,30.0]
["bitfinex","SOLUSD",1759536816624,15.67902935,233.66,233.62,30.67]
["bitfinex","SOLUSD",1759536816823,0.7,233.65,233.62,30.0]
["bitfinex","SOLUSD",1759536817716,4.28008902,233.64,233.62,30.67]
["bitfinex","SOLUSD",1759536820335,0.7,233.66,233.62,30.0]
["bitfinex","SOLUSD",1759536822333,4.27990584,233.65,233.62,30.0]
["bitfinex","SOLUSD",1759536822541,0.7,233.64,233.62,30.0]
["bitfinex","SOLUSD",1759536822714,0.7,233.63,233.62,30.0]
["bitfinex","SOLUSD",1759536823330,14.97967044,233.65,233.62,30.0]
["bitfinex","SOLUSD",1759536823331,15.67967044,233.65,233.62,30.0]
["bitfinex","SOLUSD",1759536826236,0.7,233.67,233.62,30.0]
["bitfinex","SOLUSD",1759536826433,0.7,233.67,233.63,0.67]
["bitfinex","SOLUSD",1759536826731,21.39701303,233.68,233.62,30.0]
["bitfinex","SOLUSD",1759536826940,0.7,233.66,233.62,30.0]
["bitfinex","SOLUSD",1759536827124,0.7,233.66,233.62,30.67]
["bitfinex","SOLUSD",1759536827320,4.27990584,233.65,233.62,30.67]
["bitfinex","SOLUSD",1759536829439,20.0,233.7,233.62,30.67]
["bitfinex","SOLUSD",1759536829623,14.97710641,233.69,233.63,0.67]
["bitfinex","SOLUSD",1759536832743,11.39793315,233.69,233.63,0.67]
["bitfinex","SOLUSD",1759536833645,4.27953952,233.67,233.63,0.67]
["bitfinex","SOLUSD",1759536834336,12.84219087,233.66,233.63,0.67]
["bitfinex","SOLUSD",1759536834741,17.12202607,233.66,233.64,0.67]
["bitfinex","SOLUSD",1759536837742,17.12202607,233.66,233.6,20.8]
["bitfinex","SOLUSD",1759536837743,17.12202607,233.66,233.65,30.0]
["bitfinex","SOLUSD",1759536841648,12.84219087,233.66,233.65,30.0]
["bitfinex","SOLUSD",1759536841946,0.7,233.71,233.65,30.67]
["bitfinex","SOLUSD",1759536842135,12.84109149,233.69,233.65,30.67]
["bitfinex","SOLUSD",1759536842332,12.84109149,233.69,233.68,20.8]
["bitfinex","SOLUSD",1759536842649,12.84109149,233.71,233.68,21.46]
["bitfinex","SOLUSD",1759536842853,13.51109149,233.71,233.69,30.0]
["bitfinex","SOLUSD",1759536843038,4.27899015,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759536843550,17.12008164,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759536844047,17.79008164,233.7,233.69,30.0]
["bitfinex","SOLUSD",1759536844828,28.48755703,233.7,233.56,4.7461826]
["bitfinex","SOLUSD",1759536845029,4.27935638,233.68,233.58,10.87647521]
["bitfinex","SOLUSD",1759536845360,0.67,233.67,233.59,30.64]
["bitfinex","SOLUSD",1759536845564,11.54647521,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759536845742,11.54647521,233.67,233.63,29.98]
["bitfinex","SOLUSD",1759536845942,0.67,233.67,233.63,29.98]
["bitfinex","SOLUSD",1759536846273,17.12246331,233.66,233.63,29.98]
["bitfinex","SOLUSD",1759536846829,17.12246331,233.66,233.63,30.64]
["bitfinex","SOLUSD",1759536847031,4.27972267,233.66,233.63,30.64]
["bitfinex","SOLUSD",1759536849341,4.27972267,233.66,233.64,29.98]
["bitfinex","SOLUSD",1759536856462,17.12246331,233.66,233.64,29.98]
["bitfinex","SOLUSD",1759536856950,4.94990584,233.65,233.64,29.98]
["bitfinex","SOLUSD",1759536857773,4.94990584,233.65,233.59,0.66]
["bitfinex","SOLUSD",1759536858070,28.49241108,233.65,233.55,13.10841786]
["bitfinex","SOLUSD",1759536858277,0.67,233.64,233.56,30.64]
["bitfinex","SOLUSD",1759536858473,0.67,233.63,233.56,30.64]
["bitfinex","SOLUSD",1759536858675,0.67,233.62,233.56,30.64]
["bitfinex","SOLUSD",1759536858847,0.67,233.62,233.57,0.66]
["bitfinex","SOLUSD",1759536859047,0.67,233.62,233.58,0.66]
["bitfinex","SOLUSD",1759536859251,4.28050097,233.62,233.59,30.64]
["bitfinex","SOLUSD",1759536859451,12.84549016,233.61,233.59,30.64]
["bitfinex","SOLUSD",1759536860264,17.1261517,233.61,233.59,30.64]
["bitfinex","SOLUSD",1759536860945,17.1261517,233.61,233.59,29.98]
["bitfinex","SOLUSD",1759536861250,17.1261517,233.61,233.59,30.64]
["bitfinex","SOLUSD",1759536862866,0.67,233.66,233.6,0.66]
["bitfinex","SOLUSD",1759536863173,12.84494016,233.63,233.6,0.66]
["bitfinex","SOLUSD",1759536863351,12.84494016,233.63,233.59,29.98]
["bitfinex","SOLUSD",1759536863553,12.84494016,233.63,233.61,0.66]
["bitfinex","SOLUSD",1759536863771,12.84494016,233.63,233.62,29.98]
["bitfinex","SOLUSD",1759536863946,17.12521238,233.63,233.62,29.98]
["bitfinex","SOLUSD",1759536864345,11.36883452,233.68,233.62,30.64]
["bitfinex","SOLUSD",1759536864575,12.84329045,233.65,233.63,0.66]
["bitfinex","SOLUSD",1759536867369,4.2798478,233.66,233.63,0.66]
["bitfinex","SOLUSD",1759536867955,12.84329045,233.65,233.64,0.72]
["bitfinex","SOLUSD",1759536868167,4.27951911,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759536868374,17.12170998,233.68,233.66,29.98]
["bitfinex","SOLUSD",1759536868578,17.12170998,233.68,233.66,30.7]
["bitfinex","SOLUSD",1759536869471,17.12170998,233.68,233.66,29.98]
["bitfinex","SOLUSD",1759536869862,17.84170998,233.68,233.66,29.98]
["bitfinex","SOLUSD",1759536870176,4.99951911,233.68,233.66,29.98]
["bitfinex","SOLUSD",1759536870381,17.84170998,233.68,233.66,29.98]
["bitfinex","SOLUSD",1759536870554,0.72,233.67,233.66,29.98]
["bitfinex","SOLUSD",1759536871260,13.56219087,233.67,233.66,29.98]
["bitfinex","SOLUSD",1759536871782,12.84219087,233.67,233.66,29.98]
["bitfinex","SOLUSD",1759536872079,0.72,233.67,233.66,29.98]
["bitfinex","SOLUSD",1759536873574,13.56219087,233.67,233.66,29.98]
["bitfinex","SOLUSD",1759536874283,12.84219087,233.67,233.66,29.98]
["bitfinex","SOLUSD",1759536876288,17.12173039,233.67,233.66,29.98]
["bitfinex","SOLUSD",1759536878385,17.84173039,233.67,233.66,29.98]
["bitfinex","SOLUSD",1759536878684,17.84173039,233.67,233.66,29.96]
["bitfinex","SOLUSD",1759536879771,28.54057919,233.67,233.66,29.96]
["bitfinex","SOLUSD",1759536881298,50.03537711,233.67,233.56,0.7]
["bitfinex","SOLUSD",1759536881473,1.49479792,233.66,233.55,21.5]
["bitfinex","SOLUSD",1759536881791,0.72,233.65,233.55,21.5]
["bitfinex","SOLUSD",1759536881995,0.72,233.64,233.55,21.5]
["bitfinex","SOLUSD",1759536882165,0.72,233.63,233.55,21.5]
["bitfinex","SOLUSD",1759536882366,4.28063867,233.61,233.56,0.7]
["bitfinex","SOLUSD",1759536882567,4.28063867,233.61,233.57,29.96]
["bitfinex","SOLUSD",1759536882768,0.72,233.6,233.57,29.96]
["bitfinex","SOLUSD",1759536883278,13.5660402,233.6,233.57,29.96]
["bitfinex","SOLUSD",1759536883766,0.72,233.6,233.57,29.96]
["bitfinex","SOLUSD",1759536883967,12.84714044,233.59,233.57,29.96]
["bitfinex","SOLUSD",1759536884389,4.28118845,233.58,233.57,29.96]
["bitfinex","SOLUSD",1759536884685,15.70415959,233.58,233.5,0.7]
["bitfinex","SOLUSD",1759536884892,17.19895751,233.58,233.47,33.36]
["bitfinex","SOLUSD",1759536885066,0.72,233.57,233.48,0.7]
["bitfinex","SOLUSD",1759536885272,0.72,233.57,233.48,30.66]
["bitfinex","SOLUSD",1759536885588,12.85044226,233.56,233.49,0.7]
["bitfinex","SOLUSD",1759536886375,13.57044226,233.56,233.49,0.7]
["bitfinex","SOLUSD",1759536887078,4.28173838,233.55,233.49,0.7]
["bitfinex","SOLUSD",1759536887280,5.00173838,233.55,233.49,0.7]
["bitfinex","SOLUSD",1759536887691,12.85044226,233.54,233.47,33.36]
["bitfinex","SOLUSD",1759536887881,0.72,233.53,233.48,29.96]
["bitfinex","SOLUSD",1759536888190,12.85044226,233.54,233.48,29.96]
["bitfinex","SOLUSD",1759536888191,0.72,233.52,233.48,29.96]
["bitfinex","SOLUSD",1759536888377,0.72,233.51,233.48,29.96]
["bitfinex","SOLUSD",1759536888577,0.72,233.53,233.48,29.96]
["bitfinex","SOLUSD",1759536888775,0.72,233.52,233.48,29.96]
["bitfinex","SOLUSD",1759536888977,4.28283866,233.49,233.48,29.96]
["bitfinex","SOLUSD",1759536889692,12.85209382,233.5,233.48,29.96]
["bitfinex","SOLUSD",1759536890190,17.13475591,233.5,233.48,29.96]
["bitfinex","SOLUSD",1759536891795,17.13475591,233.5,233.48,30.66]
["bitfinex","SOLUSD",1759536891988,17.13475591,233.5,233.48,29.96]
["bitfinex","SOLUSD",1759536894384,17.85475591,233.5,233.48,29.96]
["bitfinex","SOLUSD",1759536894577,17.85475591,233.5,233.47,40.36]
["bitfinex","SOLUSD",1759536894778,17.85475591,233.5,233.48,29.98]
["bitfinex","SOLUSD",1759536895392,5.00266209,233.5,233.48,29.98]
["bitfinex","SOLUSD",1759536895596,17.13548309,233.49,233.48,29.98]
["bitfinex","SOLUSD",1759536896496,4.28283866,233.49,233.48,29.98]
["bitfinex","SOLUSD",1759536898098,4.28247184,233.51,233.48,29.98]
["bitfinex","SOLUSD",1759536898502,12.85264443,233.49,233.48,29.98]
["bitfinex","SOLUSD",1759536899397,17.13548309,233.49,233.48,29.98]
["bitfinex","SOLUSD",1759536899704,17.13548309,233.49,233.48,30.68]
["bitfinex","SOLUSD",1759536899888,17.13548309,233.49,233.48,29.98]
["bitfinex","SOLUSD",1759536900997,17.85548309,233.49,233.48,29.98]
["bitfinex","SOLUSD",1759536901400,17.13548309,233.49,233.48,29.98]
["bitfinex","SOLUSD",1759536904701,12.85264443,233.49,233.48,30.68]
["bitfinex","SOLUSD",1759536904891,10.70373124,233.57,233.48,30.68]
["bitfinex","SOLUSD",1759536904892,4.28191437,233.55,233.48,30.68]
["bitfinex","SOLUSD",1759536905202,12.84989184,233.56,233.51,20.8]
["bitfinex","SOLUSD",1759536905410,4.28045544,233.62,233.52,30.68]
["bitfinex","SOLUSD",1759536905614,12.8460402,233.61,233.56,20.8]
["bitfinex","SOLUSD",1759536905908,0.71,233.66,233.57,30.68]
["bitfinex","SOLUSD",1759536906284,12.84494016,233.65,233.58,0.7]
["bitfinex","SOLUSD",1759536906481,12.84494016,233.65,233.59,29.98]
["bitfinex","SOLUSD",1759536906687,17.12491481,233.65,233.6,0.7]
["bitfinex","SOLUSD",1759536906907,0.71,233.64,233.61,29.98]
["bitfinex","SOLUSD",1759536907581,12.84494016,233.63,233.61,29.98]
["bitfinex","SOLUSD",1759536907905,17.12533761,233.63,233.61,29.98]
["bitfinex","SOLUSD",1759536908990,0.71,233.62,233.61,29.96]
["bitfinex","SOLUSD",1759536909306,3.0490597,233.62,233.61,29.96]
["bitfinex","SOLUSD",1759536909910,7.32951514,233.62,233.51,20.8]
["bitfinex","SOLUSD",1759536910117,2.3390597,233.6,233.52,0.7]
["bitfinex","SOLUSD",1759536910287,0.71,233.59,233.52,0.7]
["bitfinex","SOLUSD",1759536910483,15.69159404,233.62,233.52,0.7]
["bitfinex","SOLUSD",1759536910702,14.98159404,233.62,233.52,0.7]
["bitfinex","SOLUSD",1759536910911,4.28045544,233.6,233.52,0.7]
["bitfinex","SOLUSD",1759536911083,4.28045544,233.6,233.53,29.96]
["bitfinex","SOLUSD",1759536911417,4.28045544,233.6,233.54,0.7]
["bitfinex","SOLUSD",1759536912605,4.28078433,233.61,233.54,0.7]
["bitfinex","SOLUSD",1759536912918,8.56156866,233.61,233.54,0.7]
["bitfinex","SOLUSD",1759536913702,0.71,233.6,233.5,20.8]
["bitfinex","SOLUSD",1759536913913,4.28118845,233.58,233.51,29.96]
["bitfinex","SOLUSD",1759536914113,0.71,233.57,233.51,29.96]
["bitfinex","SOLUSD",1759536914518,4.28118845,233.58,233.52,0.7]
["bitfinex","SOLUSD",1759536914720,4.28118845,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759536914920,4.28118845,233.58,233.53,0.7]
["bitfinex","SOLUSD",1759536915100,4.99118845,233.58,233.53,0.7]
["bitfinex","SOLUSD",1759536915304,11.41284406,233.57,233.53,0.7]
["bitfinex","SOLUSD",1759536915520,12.12284406,233.57,233.51,29.96]
["bitfinex","SOLUSD",1759536915818,12.12284406,233.57,233.51,30.66]
["bitfinex","SOLUSD",1759536916123,4.28155506,233.56,233.51,30.66]
["bitfinex","SOLUSD",1759536916322,4.28155506,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759536917000,4.28155506,233.56,233.53,0.7]
["bitfinex","SOLUSD",1759536917396,4.28155506,233.56,233.51,29.96]
["bitfinex","SOLUSD",1759536917595,4.28155506,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759536917796,0.71,233.55,233.51,29.96]
["bitfinex","SOLUSD",1759536918018,0.71,233.54,233.51,29.96]
["bitfinex","SOLUSD",1759536918221,12.84934147,233.55,233.51,29.96]
["bitfinex","SOLUSD",1759536918519,12.84934147,233.55,233.51,30.66]
["bitfinex","SOLUSD",1759536918713,4.99155506,233.56,233.51,30.66]
["bitfinex","SOLUSD",1759536918900,17.84089653,233.56,233.51,30.66]
["bitfinex","SOLUSD",1759536919101,17.13089653,233.56,233.51,30.66]
["bitfinex","SOLUSD",1759536919321,0.71,233.55,233.51,30.66]
["bitfinex","SOLUSD",1759536919805,4.99192172,233.54,233.51,29.96]
["bitfinex","SOLUSD",1759536920010,0.71,233.53,233.51,29.96]
["bitfinex","SOLUSD",1759536920910,4.28228845,233.52,233.51,29.96]
["bitfinex","SOLUSD",1759536921303,4.28208646,233.54,233.51,30.66]
["bitfinex","SOLUSD",1759536921709,4.28208646,233.54,233.51,29.96]
["bitfinex","SOLUSD",1759536923410,4.28208646,233.54,233.51,30.66]
["bitfinex","SOLUSD",1759536923810,4.28208646,233.54,233.52,0.7]
["bitfinex","SOLUSD",1759536924528,17.13105158,233.56,233.53,0.7]
["bitfinex","SOLUSD",1759536926135,17.84105158,233.56,233.51,30.66]
["bitfinex","SOLUSD",1759536926320,17.84105158,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759536926538,17.13105158,233.56,233.52,0.7]
["bitfinex","SOLUSD",1759536927431,4.28082191,233.6,233.53,0.7]
["bitfinex","SOLUSD",1759536927755,12.84714044,233.59,233.53,0.7]
["bitfinex","SOLUSD",1759536928055,4.28082191,233.6,233.53,0.7]
["bitfinex","SOLUSD",1759536928435,12.84714044,233.59,233.53,0.7]
["bitfinex","SOLUSD",1759536929654,4.28118845,233.58,233.53,0.7]
["bitfinex","SOLUSD",1759536930235,4.28118845,233.58,233.54,0.69]
["bitfinex","SOLUSD",1759536930536,4.28100518,233.59,233.55,29.96]
["bitfinex","SOLUSD",1759536930743,0.69,233.58,233.55,29.96]
["bitfinex","SOLUSD",1759536931353,17.12814562,233.59,233.55,29.96]
["bitfinex","SOLUSD",1759536931658,17.81814562,233.59,233.55,29.96]
["bitfinex","SOLUSD",1759536932733,4.97100518,233.59,233.55,29.96]
["bitfinex","SOLUSD",1759536933136,4.28100518,233.59,233.56,0.72]
["bitfinex","SOLUSD",1759536933353,4.2808097,233.61,233.57,0.72]
["bitfinex","SOLUSD",1759536933634,17.7968499,233.61,233.57,0.72]
["bitfinex","SOLUSD",1759536934650,17.7968499,233.61,233.55,29.96]
["bitfinex","SOLUSD",1759536934836,17.7968499,233.61,233.55,30.68]
["bitfinex","SOLUSD",1759536935156,4.9508097,233.61,233.55,30.68]
["bitfinex","SOLUSD",1759536935460,17.7968499,233.61,233.55,30.68]
["bitfinex","SOLUSD",1759536936462,4.9508097,233.61,233.55,30.68]
["bitfinex","SOLUSD",1759536936849,17.12691089,233.6,233.56,0.72]
["bitfinex","SOLUSD",1759536937958,17.12691089,233.6,233.57,0.72]
["bitfinex","SOLUSD",1759536938161,4.28087069,233.6,233.57,0.72]
["bitfinex","SOLUSD",1759536938544,12.8460402,233.61,233.58,0.72]
["bitfinex","SOLUSD",1759536938848,12.84494016,233.62,233.55,30.68]
["bitfinex","SOLUSD",1759536939170,0.67,233.61,233.56,0.72]
["bitfinex","SOLUSD",1759536939355,0.67,233.61,233.57,0.72]
["bitfinex","SOLUSD",1759536940846,4.28063867,233.61,233.57,0.72]
["bitfinex","SOLUSD",1759536941963,4.95063867,233.61,233.57,0.72]
["bitfinex","SOLUSD",1759536942264,4.95063867,233.61,233.55,29.96]
["bitfinex","SOLUSD",1759536942265,0.67,233.6,233.55,30.68]
["bitfinex","SOLUSD",1759536942570,4.28063867,233.61,233.56,0.72]
["bitfinex","SOLUSD",1759536942755,4.95063867,233.61,233.57,0.72]
["bitfinex","SOLUSD",1759536943758,4.28063867,233.61,233.57,0.72]
["bitfinex","SOLUSD",1759536943945,4.28063867,233.61,233.58,0.72]
["bitfinex","SOLUSD",1759536944348,4.28063867,233.61,233.55,29.96]
["bitfinex","SOLUSD",1759536944655,4.28063867,233.61,233.56,0.72]
["bitfinex","SOLUSD",1759536944963,4.95063867,233.61,233.55,29.96]
["bitfinex","SOLUSD",1759536945265,4.95063867,233.61,233.57,0.72]
["bitfinex","SOLUSD",1759536947358,0.67,233.6,233.55,29.96]
["bitfinex","SOLUSD",1759536947559,4.28063867,233.61,233.55,29.96]
["bitfinex","SOLUSD",1759536947560,0.67,233.59,233.55,29.96]
["bitfinex","SOLUSD",1759536947761,4.28063867,233.61,233.55,29.96]
["bitfinex","SOLUSD",1759536947762,0.67,233.58,233.55,29.96]
["bitfinex","SOLUSD",1759536947950,14.98223534,233.61,233.56,29.94]
["bitfinex","SOLUSD",1759536948159,13.5165903,233.6,233.56,30.66]
["bitfinex","SOLUSD",1759536948375,12.8465903,233.6,233.57,0.72]
["bitfinex","SOLUSD",1759536948565,12.8465903,233.6,233.56,29.94]
["bitfinex","SOLUSD",1759536948772,13.5165903,233.6,233.56,29.94]
["bitfinex","SOLUSD",1759536949074,13.5165903,233.6,233.56,30.66]
["bitfinex","SOLUSD",1759536949260,4.28100518,233.59,233.56,30.66]
["bitfinex","SOLUSD",1759536949756,4.95100518,233.59,233.56,29.94]
["bitfinex","SOLUSD",1759536950464,17.79759548,233.59,233.56,29.94]
["bitfinex","SOLUSD",1759536951553,12.8465903,233.59,233.57,0.72]
["bitfinex","SOLUSD",1759536951878,0.67,233.62,233.57,0.72]
["bitfinex","SOLUSD",1759536952079,13.51549016,233.61,233.57,0.72]
["bitfinex","SOLUSD",1759536952475,17.12612883,233.61,233.58,0.72]
["bitfinex","SOLUSD",1759536952704,17.12612883,233.61,233.56,29.94]
["bitfinex","SOLUSD",1759536952705,12.84549016,233.61,233.59,0.72]
["bitfinex","SOLUSD",1759536952976,12.84549016,233.61,233.6,29.94]
["bitfinex","SOLUSD",1759536953358,17.12612883,233.61,233.6,29.94]
["bitfinex","SOLUSD",1759536953772,4.95044323,233.63,233.6,29.94]
["bitfinex","SOLUSD",1759536953958,4.28044323,233.63,233.6,30.66]
["bitfinex","SOLUSD",1759536954153,4.95044323,233.63,233.6,29.94]
["bitfinex","SOLUSD",1759536955978,0.67,233.63,233.6,29.94]
["bitfinex","SOLUSD",1759536957179,4.28045544,233.62,233.6,29.94]
["bitfinex","SOLUSD",1759536958886,13.51439021,233.68,233.61,0.72]
["bitfinex","SOLUSD",1759536959084,4.27918239,233.69,233.63,20.8]
["bitfinex","SOLUSD",1759536959284,4.27918239,233.69,233.64,0.72]
["bitfinex","SOLUSD",1759536959588,4.27918239,233.69,233.65,29.94]
["bitfinex","SOLUSD",1759536959882,4.27918239,233.69,233.66,0.72]
["bitfinex","SOLUSD",1759536960079,12.94054187,233.75,233.54,20.8]
["bitfinex","SOLUSD",1759536960080,0.67,233.68,233.54,20.8]
["bitfinex","SOLUSD",1759536960272,0.67,233.67,233.61,21.52]
["bitfinex","SOLUSD",1759536960472,4.94899015,233.7,233.63,10.87647521]
["bitfinex","SOLUSD",1759536960672,4.27899015,233.7,233.64,0.72]
["bitfinex","SOLUSD",1759536960975,0.1,233.72,233.67,10.87647521]
["bitfinex","SOLUSD",1759536961179,4.3786286,233.72,233.68,30.66]
["bitfinex","SOLUSD",1759536961363,4.3786286,233.72,233.69,0.72]
["bitfinex","SOLUSD",1759536961964,0.1,233.72,233.7,0.72]
["bitfinex","SOLUSD",1759536962167,0.1,233.72,233.71,21.51]
["bitfinex","SOLUSD",1759536962690,0.1,233.72,233.71,32.38647521]
["bitfinex","SOLUSD",1759536963267,0.1,233.72,233.68,0.71]
["bitfinex","SOLUSD",1759536963465,0.1,233.72,233.69,29.92]
["bitfinex","SOLUSD",1759536963466,5.08863979,233.72,233.69,29.92]
["bitfinex","SOLUSD",1759536963685,5.08863979,233.72,233.7,29.92]
["bitfinex","SOLUSD",1759536963868,4.37863979,233.72,233.67,0.71]
["bitfinex","SOLUSD",1759536964070,4.37863979,233.72,233.68,30.63]
["bitfinex","SOLUSD",1759536964278,4.37863979,233.72,233.69,50.72]
["bitfinex","SOLUSD",1759536964990,4.37863979,233.72,233.7,29.92]
["bitfinex","SOLUSD",1759536965168,0.1,233.72,233.7,0.71]
["bitfinex","SOLUSD",1759536965372,0.1,233.72,233.71,29.92]
["bitfinex","SOLUSD",1759536965780,0.1,233.72,233.71,0.71]
["bitfinex","SOLUSD",1759536965982,0.1,233.72,233.71,30.63]
["bitfinex","SOLUSD",1759536966590,5.08862399,233.72,233.71,29.92]
["bitfinex","SOLUSD",1759536967090,4.37862399,233.72,233.71,29.92]
["bitfinex","SOLUSD",1759536969296,5.08862399,233.72,233.71,29.92]
["bitfinex","SOLUSD",1759536969500,4.37862399,233.72,233.71,29.92]
["bitfinex","SOLUSD",1759536969812,4.37862399,233.72,233.68,0.71]
["bitfinex","SOLUSD",1759536970097,0.1,233.72,233.69,30.63]
["bitfinex","SOLUSD",1759536970299,0.1,233.72,233.7,0.71]
["bitfinex","SOLUSD",1759536970499,0.1,233.72,233.71,0.71]
["bitfinex","SOLUSD",1759536970708,0.1,233.72,233.71,21.51]
["bitfinex","SOLUSD",1759536974102,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759536975087,0.1,233.72,233.71,21.51]
["bitfinex","SOLUSD",1759536975710,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759536975998,0.1,233.72,233.71,21.51]
["bitfinex","SOLUSD",1759536976702,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759536976999,4.37862399,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759536977496,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759536979474,4.37862399,233.72,233.64,10.87647521]
["bitfinex","SOLUSD",1759536979686,4.37862399,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759536979687,0.81,233.72,233.68,20.8]
["bitfinex","SOLUSD",1759536979886,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759536980081,0.1,233.72,233.69,29.9]
["bitfinex","SOLUSD",1759536980284,0.71,233.71,233.64,10.87647521]
["bitfinex","SOLUSD",1759536980500,4.37866739,233.72,233.62,10.87647521]
["bitfinex","SOLUSD",1759536980501,0.71,233.7,233.62,10.87647521]
["bitfinex","SOLUSD",1759536980797,15.07522737,233.72,233.63,29.9]
["bitfinex","SOLUSD",1759536980798,0.71,233.69,233.63,29.9]
["bitfinex","SOLUSD",1759536981182,0.71,233.68,233.63,29.9]
["bitfinex","SOLUSD",1759536981501,4.27972267,233.66,233.63,30.61]
["bitfinex","SOLUSD",1759536982797,4.98972267,233.66,233.63,29.9]
["bitfinex","SOLUSD",1759536985708,4.27972267,233.66,233.63,30.61]
["bitfinex","SOLUSD",1759536986714,0.71,233.65,233.59,44.21647521]
["bitfinex","SOLUSD",1759536986918,14.97860975,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759536986919,4.27953952,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759536987219,4.27953952,233.67,233.63,30.61]
["bitfinex","SOLUSD",1759536987392,4.27931085,233.69,233.64,0.71]
["bitfinex","SOLUSD",1759536987795,0.67,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759536988195,4.27931085,233.69,233.63,29.9]
["bitfinex","SOLUSD",1759536988399,4.27931085,233.69,233.65,0.72]
["bitfinex","SOLUSD",1759536988690,4.27931085,233.69,233.66,29.9]
["bitfinex","SOLUSD",1759536989589,4.27931085,233.69,233.66,30.62]
["bitfinex","SOLUSD",1759536990810,14.97603055,233.71,233.66,29.9]
["bitfinex","SOLUSD",1759536990995,0.67,233.69,233.66,29.9]
["bitfinex","SOLUSD",1759536991389,4.27880706,233.71,233.66,29.9]
["bitfinex","SOLUSD",1759536991711,4.27880706,233.71,233.67,0.72]
["bitfinex","SOLUSD",1759536992097,4.94880706,233.71,233.67,0.72]
["bitfinex","SOLUSD",1759536992311,4.94880706,233.71,233.66,29.9]
["bitfinex","SOLUSD",1759536992494,0.68,233.7,233.66,30.62]
["bitfinex","SOLUSD",1759536992890,4.27917326,233.69,233.66,30.62]
["bitfinex","SOLUSD",1759536993292,0.68,233.68,233.66,29.9]
["bitfinex","SOLUSD",1759536993487,4.27917326,233.69,233.66,29.9]
["bitfinex","SOLUSD",1759536993488,0.68,233.67,233.66,29.9]
["bitfinex","SOLUSD",1759536995216,0.68,233.67,233.62,20.8]
["bitfinex","SOLUSD",1759536995217,4.27972267,233.66,233.62,20.8]
["bitfinex","SOLUSD",1759536995411,4.27972267,233.66,233.63,30.62]
["bitfinex","SOLUSD",1759536995620,4.27972267,233.66,233.63,29.9]
["bitfinex","SOLUSD",1759536996810,0.68,233.67,233.63,29.9]
["bitfinex","SOLUSD",1759536997319,0.68,233.67,233.63,30.62]
["bitfinex","SOLUSD",1759536998115,4.27972267,233.66,233.63,30.62]
["bitfinex","SOLUSD",1759536999800,0.68,233.65,233.63,29.9]
["bitfinex","SOLUSD",1759537000318,4.28008902,233.64,233.63,29.9]
["bitfinex","SOLUSD",1759537000517,4.96008902,233.64,233.63,29.9]
["bitfinex","SOLUSD",1759537001016,4.28008902,233.64,233.63,29.9]
["bitfinex","SOLUSD",1759537001605,0.68,233.64,233.59,54.14]
["bitfinex","SOLUSD",1759537001808,0.68,233.63,233.6,29.9]
["bitfinex","SOLUSD",1759537002311,12.19447746,233.67,233.6,29.9]
["bitfinex","SOLUSD",1759537002312,12.84439021,233.68,233.61,0.72]
["bitfinex","SOLUSD",1759537002518,4.27917326,233.69,233.61,0.72]
["bitfinex","SOLUSD",1759537002918,15.65710641,233.69,233.61,0.72]
["bitfinex","SOLUSD",1759537006904,15.65710641,233.69,233.6,50.7]
["bitfinex","SOLUSD",1759537007103,4.27953952,233.67,233.6,50.7]
["bitfinex","SOLUSD",1759537007416,0.68,233.66,233.6,51.42]
["bitfinex","SOLUSD",1759537008198,0.68,233.65,233.6,50.7]
["bitfinex","SOLUSD",1759537008415,0.68,233.64,233.6,50.7]
["bitfinex","SOLUSD",1759537008621,0.68,233.64,233.6,51.42]
["bitfinex","SOLUSD",1759537008825,0.68,233.63,233.61,29.9]
["bitfinex","SOLUSD",1759537009199,4.28019723,233.64,233.61,29.9]
["bitfinex","SOLUSD",1759537009403,0.68,233.65,233.61,29.9]
["bitfinex","SOLUSD",1759537009600,0.68,233.65,233.61,30.62]
["bitfinex","SOLUSD",1759537010024,4.96000609,233.65,233.61,30.62]
["bitfinex","SOLUSD",1759537012112,0.68,233.64,233.61,29.9]
["bitfinex","SOLUSD",1759537012321,4.28000609,233.65,233.61,30.62]
["bitfinex","SOLUSD",1759537012627,4.96000609,233.65,233.61,30.62]
["bitfinex","SOLUSD",1759537013935,4.96000609,233.65,233.61,29.9]
["bitfinex","SOLUSD",1759537014231,4.96000609,233.65,233.61,30.62]
["bitfinex","SOLUSD",1759537015432,4.28000609,233.65,233.62,0.72]
["bitfinex","SOLUSD",1759537016325,0.68,233.65,233.62,0.72]
["bitfinex","SOLUSD",1759537016503,0.68,233.65,233.61,29.9]
["bitfinex","SOLUSD",1759537016707,0.68,233.65,233.61,30.62]
["bitfinex","SOLUSD",1759537018839,0.68,233.65,233.61,29.9]
["bitfinex","SOLUSD",1759537019128,0.68,233.65,233.61,30.62]
["bitfinex","SOLUSD",1759537019337,0.68,233.65,233.61,29.9]
["bitfinex","SOLUSD",1759537019529,0.68,233.65,233.62,0.72]
["bitfinex","SOLUSD",1759537019911,0.68,233.69,233.63,0.72]
["bitfinex","SOLUSD",1759537020206,4.27917019,233.7,233.63,0.72]
["bitfinex","SOLUSD",1759537020207,4.27917019,233.7,233.64,29.9]
["bitfinex","SOLUSD",1759537020410,0.68,233.71,233.65,0.72]
["bitfinex","SOLUSD",1759537020641,0.1,233.72,233.67,20.8]
["bitfinex","SOLUSD",1759537020830,0.1,233.72,233.68,30.62]
["bitfinex","SOLUSD",1759537021226,0.1,233.72,233.69,0.72]
["bitfinex","SOLUSD",1759537021621,0.1,233.72,233.7,0.72]
["bitfinex","SOLUSD",1759537021935,0.1,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759537022928,4.37862399,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759537023242,0.1,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759537023813,5.07862399,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759537026143,4.37862399,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759537027215,4.37862399,233.72,233.71,30.59]
["bitfinex","SOLUSD",1759537027216,0.1,233.72,233.71,30.59]
["bitfinex","SOLUSD",1759537029132,0.1,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759537030419,0.1,233.72,233.71,30.59]
["bitfinex","SOLUSD",1759537030620,0.1,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759537031130,4.37862399,233.72,233.71,29.9]
["bitfinex","SOLUSD",1759537031323,4.37862399,233.72,233.63,20.8]
["bitfinex","SOLUSD",1759537031324,5.07862399,233.72,233.63,20.8]
["bitfinex","SOLUSD",1759537031514,0.7,233.71,233.64,29.9]
["bitfinex","SOLUSD",1759537031721,2.33601832,233.69,233.62,0.69]
["bitfinex","SOLUSD",1759537031921,3.03601832,233.68,233.63,29.88]
["bitfinex","SOLUSD",1759537032126,0.7,233.67,233.64,29.88]
["bitfinex","SOLUSD",1759537032325,0.7,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759537033017,3.03601832,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759537033220,0.7,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759537034423,4.97972267,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759537036147,4.27972267,233.66,233.65,29.88]
["bitfinex","SOLUSD",1759537036743,20.8,233.65,233.6,29.88]
["bitfinex","SOLUSD",1759537036928,2.33601832,233.62,233.6,29.88]
["bitfinex","SOLUSD",1759537037240,0.7,233.61,233.6,29.88]
["bitfinex","SOLUSD",1759537038649,4.28063867,233.61,233.6,29.88]
["bitfinex","SOLUSD",1759537038852,0.1,233.72,233.63,20.8]
["bitfinex","SOLUSD",1759537039151,0.1,233.72,233.71,20.8]
["bitfinex","SOLUSD",1759537039322,0.1,233.72,233.71,50.74]
["bitfinex","SOLUSD",1759537039527,0.1,233.72,233.71,51.43]
["bitfinex","SOLUSD",1759537043032,0.1,233.72,233.67,0.69]
["bitfinex","SOLUSD",1759537043345,4.37868159,233.72,233.68,29.96]
["bitfinex","SOLUSD",1759537043666,5.07868159,233.72,233.68,29.96]
["bitfinex","SOLUSD",1759537045269,4.37868159,233.72,233.68,29.96]
["bitfinex","SOLUSD",1759537045547,0.1,233.72,233.69,0.69]
["bitfinex","SOLUSD",1759537045765,0.1,233.72,233.7,0.69]
["bitfinex","SOLUSD",1759537046061,0.1,233.72,233.71,0.69]
["bitfinex","SOLUSD",1759537048173,0.1,233.72,233.71,11.56647521]
["bitfinex","SOLUSD",1759537048457,0.1,233.72,233.71,0.69]
["bitfinex","SOLUSD",1759537049241,0.1,233.72,233.66,4.27954846]
["bitfinex","SOLUSD",1759537049441,0.1,233.72,233.69,0.71]
["bitfinex","SOLUSD",1759537049841,0.1,233.72,233.7,0.71]
["bitfinex","SOLUSD",1759537050042,0.1,233.72,233.71,30.75]
["bitfinex","SOLUSD",1759537052791,0.1,233.72,233.71,30.04]
["bitfinex","SOLUSD",1759537053772,0.1,233.72,233.71,30.75]
["bitfinex","SOLUSD",1759537055310,0.1,233.72,233.71,41.62647521]
["bitfinex","SOLUSD",1759537055479,0.1,233.72,233.71,45.90528227]
["bitfinex","SOLUSD",1759537058585,0.1,233.72,233.71,41.62647521]
["bitfinex","SOLUSD",1759537058980,0.1,233.72,233.71,11.58647521]
["bitfinex","SOLUSD",1759537059197,0.1,233.72,233.71,41.60647521]
["bitfinex","SOLUSD",1759537064994,0.1,233.72,233.71,41.56647521]
["bitfinex","SOLUSD",1759537067201,0.1,233.72,233.71,41.54647521]
["bitfinex","SOLUSD",1759537070412,0.1,233.72,233.71,45.82528227]
["bitfinex","SOLUSD",1759537071916,0.1,233.72,233.71,45.80528227]
["bitfinex","SOLUSD",1759537072107,0.1,233.72,233.71,46.23316297]
["bitfinex","SOLUSD",1759537072291,0.1,233.72,233.71,45.80528227]
["bitfinex","SOLUSD",1759537074113,0.1,233.72,233.71,40.81647521]
["bitfinex","SOLUSD",1759537074496,0.1,233.72,233.71,41.52647521]
["bitfinex","SOLUSD",1759537074903,0.1,233.72,233.71,45.80528227]
["bitfinex","SOLUSD",1759537075424,0.1,233.72,233.71,46.23316297]
["bitfinex","SOLUSD",1759537075714,0.1,233.72,233.71,15.86528227]
["bitfinex","SOLUSD",1759537075914,0.1,233.72,233.71,45.80528227]
["bitfinex","SOLUSD",1759537079222,0.1,233.72,233.71,15.86528227]
["bitfinex","SOLUSD",1759537079420,0.1,233.72,233.71,45.78528227]
["bitfinex","SOLUSD",1759537079603,0.1,233.72,233.71,15.86528227]
["bitfinex","SOLUSD",1759537079804,0.1,233.72,233.71,45.78528227]
["bitfinex","SOLUSD",1759537088200,1e-08,233.72,233.71,45.76528227]
["bitfinex","SOLUSD",1759537088512,1e-08,233.72,233.71,51.18125116]
["bitfinex","SOLUSD",1759537088713,1e-08,233.72,233.71,64.02125116]
["bitfinex","SOLUSD",1759537088912,1e-08,233.72,233.71,68.76743376]
["bitfinex","SOLUSD",1759537089605,1e-08,233.72,233.71,69.19531446]
["bitfinex","SOLUSD",1759537089806,1e-08,233.72,233.71,64.44913186]
["bitfinex","SOLUSD",1759537090721,1e-08,233.72,233.71,20.99913186]
["bitfinex","SOLUSD",1759537090929,1e-08,233.72,233.71,46.15316297]
["bitfinex","SOLUSD",1759537091107,1e-08,233.72,233.71,16.25316297]
["bitfinex","SOLUSD",1759537091307,1e-08,233.72,233.71,46.15316297]
["bitfinex","SOLUSD",1759537091729,1e-08,233.72,233.71,45.72528227]
["bitfinex","SOLUSD",1759537092625,1e-08,233.72,233.71,46.15316297]
["bitfinex","SOLUSD",1759537095415,1e-08,233.72,233.71,16.25316297]
["bitfinex","SOLUSD",1759537095619,1e-08,233.72,233.71,46.13316297]
["bitfinex","SOLUSD",1759537096019,1e-08,233.72,233.71,21.66913186]
["bitfinex","SOLUSD",1759537096333,1e-08,233.72,233.71,51.54913186]
["bitfinex","SOLUSD",1759537096827,1e-08,233.72,233.71,20.99913186]
["bitfinex","SOLUSD",1759537097028,1e-08,233.72,233.71,46.13316297]
["bitfinex","SOLUSD",1759537097217,1e-08,233.72,233.71,64.38913186]
["bitfinex","SOLUSD",1759537097420,0.1,233.75,233.74,10.87647521]
["bitfinex","SOLUSD",1759537097616,0.1,233.75,233.74,45.50255888]
["bitfinex","SOLUSD",1759537097816,0.1,233.75,233.74,51.58852777]
["bitfinex","SOLUSD",1759537098420,1e-08,233.75,233.74,51.58852777]
["bitfinex","SOLUSD",1759537099534,1e-08,233.75,233.74,64.42852777]
["bitfinex","SOLUSD",1759537102315,1e-08,233.75,233.74,50.91852777]
["bitfinex","SOLUSD",1759537102911,1e-08,233.75,233.74,51.58852777]
["bitfinex","SOLUSD",1759537104810,0.1,233.86,233.78,44.51647521]
["bitfinex","SOLUSD",1759537105118,0.1,233.86,233.84,10.87647521]
["bitfinex","SOLUSD",1759537105326,0.1,233.86,233.84,46.2524441]
["bitfinex","SOLUSD",1759537106326,0.1,233.86,233.84,46.68008693]
["bitfinex","SOLUSD",1759537106931,0.1,233.86,233.84,50.95651525]
["bitfinex","SOLUSD",1759537107736,1e-08,233.86,233.85,16.2924441]
["bitfinex","SOLUSD",1759537107926,1e-08,233.86,233.85,46.2724441]
["bitfinex","SOLUSD",1759537108739,1e-08,233.86,233.85,16.2924441]
["bitfinex","SOLUSD",1759537108932,0.67000001,233.86,233.85,20.56868955]
["bitfinex","SOLUSD",1759537109240,0.67000001,233.86,233.85,10.87647521]
["bitfinex","SOLUSD",1759537109449,0.67000001,233.86,233.85,40.87647521]
["bitfinex","SOLUSD",1759537109625,0.67000001,233.86,233.85,45.15272066]
["bitfinex","SOLUSD",1759537112123,0.67000001,233.86,233.85,40.87647521]
["bitfinex","SOLUSD",1759537112934,0.67000001,233.86,233.85,45.15272066]
["bitfinex","SOLUSD",1759537113933,1e-08,233.86,233.85,45.15272066]
["bitfinex","SOLUSD",1759537114441,0.66000001,233.86,233.85,45.15272066]
["bitfinex","SOLUSD",1759537116040,0.66000001,233.86,233.85,10.87647521]
["bitfinex","SOLUSD",1759537116233,0.66000001,233.86,233.85,40.85647521]
["bitfinex","SOLUSD",1759537119645,0.66000001,233.86,233.8,10.87647521]
["bitfinex","SOLUSD",1759537119646,4.93606261,233.86,233.8,10.87647521]
["bitfinex","SOLUSD",1759537119957,0.66,233.85,233.81,29.98]
["bitfinex","SOLUSD",1759537120150,0.66,233.84,233.81,29.98]
["bitfinex","SOLUSD",1759537120364,0.66,233.83,233.81,29.98]
["bitfinex","SOLUSD",1759537120537,0.66,233.82,233.81,40.85647521]
["bitfinex","SOLUSD",1759537121147,1e-08,233.86,233.81,40.85647521]
["bitfinex","SOLUSD",1759537121346,0.66,233.82,233.81,40.85647521]
["bitfinex","SOLUSD",1759537124244,0.66,233.82,233.81,29.98]
["bitfinex","SOLUSD",1759537124438,4.93679411,233.82,233.81,29.98]
["bitfinex","SOLUSD",1759537134357,15.62731217,233.82,233.81,29.98]
["bitfinex","SOLUSD",1759537134965,1e-08,233.86,233.82,10.87647521]
["bitfinex","SOLUSD",1759537135169,1e-08,233.86,233.82,11.54647521]
["bitfinex","SOLUSD",1759537135674,0.66,233.85,233.81,29.98]
["bitfinex","SOLUSD",1759537135846,4.93642832,233.84,233.81,29.98]
["bitfinex","SOLUSD",1759537136169,0.66,233.83,233.81,29.98]
["bitfinex","SOLUSD",1759537138052,4.93675476,233.83,233.81,29.98]
["bitfinex","SOLUSD",1759537138974,4.27675476,233.83,233.81,29.98]
["bitfinex","SOLUSD",1759537139159,4.93679411,233.82,233.81,29.98]
["bitfinex","SOLUSD",1759537139559,4.27679411,233.82,233.81,29.98]
["bitfinex","SOLUSD",1759537140469,4.27661121,233.83,233.81,29.98]
["bitfinex","SOLUSD",1759537140671,4.93661121,233.83,233.81,29.98]
["bitfinex","SOLUSD",1759537141169,0.66,233.82,233.81,29.98]
["bitfinex","SOLUSD",1759537141874,4.93661121,233.82,233.81,29.98]
["bitfinex","SOLUSD",1759537142277,9.21340532,233.82,233.81,29.98]
["bitfinex","SOLUSD",1759537143684,11.54573127,233.82,233.81,29.98]
["bitfinex","SOLUSD",1759537145059,22.23771655,233.82,233.72,31.67647521]
["bitfinex","SOLUSD",1759537145255,0.72,233.81,233.73,30.67]
["bitfinex","SOLUSD",1759537145450,0.72,233.81,233.73,29.98]
["bitfinex","SOLUSD",1759537145666,0.72,233.81,233.74,0.69]
["bitfinex","SOLUSD",1759537145870,12.83559739,233.8,233.74,0.69]
["bitfinex","SOLUSD",1759537146178,4.27752587,233.78,233.74,0.69]
["bitfinex","SOLUSD",1759537146350,4.99752587,233.78,233.74,0.69]
["bitfinex","SOLUSD",1759537146871,4.99752587,233.78,233.73,29.98]
["bitfinex","SOLUSD",1759537146872,13.55669583,233.77,233.73,29.98]
["bitfinex","SOLUSD",1759537147077,0.72,233.76,233.73,29.98]
["bitfinex","SOLUSD",1759537147453,0.72,233.75,233.73,29.98]
["bitfinex","SOLUSD",1759537147652,0.72,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759537148075,20.17057613,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759537148373,17.83825018,233.74,233.73,29.98]
["bitfinex","SOLUSD",1759537149871,17.83825018,233.74,233.7,30.0]
["bitfinex","SOLUSD",1759537150075,0.72,233.73,233.7,29.98]
["bitfinex","SOLUSD",1759537150380,0.72,233.72,233.7,29.98]
["bitfinex","SOLUSD",1759537151054,27.81389491,233.74,233.7,29.98]
["bitfinex","SOLUSD",1759537151368,0.72,233.72,233.7,29.98]
["bitfinex","SOLUSD",1759537151977,4.27880706,233.71,233.7,29.98]
["bitfinex","SOLUSD",1759537152175,17.11879935,233.71,233.7,29.98]
["bitfinex","SOLUSD",1759537155288,12.83999229,233.71,233.7,29.98]
["bitfinex","SOLUSD",1759537156087,17.11879935,233.71,233.7,29.98]
["bitfinex","SOLUSD",1759537156289,17.83879935,233.71,233.7,29.98]
["bitfinex","SOLUSD",1759537159967,20.1711253,233.71,233.7,29.98]
["bitfinex","SOLUSD",1759537161976,20.1711253,233.71,233.62,20.8]
["bitfinex","SOLUSD",1759537161977,30.86814297,233.71,233.62,20.8]
["bitfinex","SOLUSD",1759537162187,0.72,233.7,233.63,29.96]
["bitfinex","SOLUSD",1759537162384,30.14814297,233.71,233.63,30.65]
["bitfinex","SOLUSD",1759537162385,0.72,233.69,233.63,30.65]
["bitfinex","SOLUSD",1759537162596,13.56219087,233.69,233.63,30.65]
["bitfinex","SOLUSD",1759537162916,4.27935638,233.68,233.63,30.65]
["bitfinex","SOLUSD",1759537163102,4.27935638,233.68,233.64,0.69]
["bitfinex","SOLUSD",1759537163282,17.12154725,233.68,233.65,0.69]
["bitfinex","SOLUSD",1759537163590,4.27935638,233.68,233.65,0.69]
["bitfinex","SOLUSD",1759537164094,12.84219087,233.67,233.65,0.69]
["bitfinex","SOLUSD",1759537164798,17.12180845,233.67,233.65,0.69]
["bitfinex","SOLUSD",1759537165684,12.84219087,233.67,233.65,0.69]
["bitfinex","SOLUSD",1759537165993,4.27899015,233.7,233.66,0.69]
["bitfinex","SOLUSD",1759537166195,12.84164116,233.68,233.63,29.96]
["bitfinex","SOLUSD",1759537166399,12.84164116,233.68,233.64,0.69]
["bitfinex","SOLUSD",1759537166597,12.84164116,233.68,233.65,0.69]
["bitfinex","SOLUSD",1759537166772,17.1210763,233.68,233.65,0.69]
["bitfinex","SOLUSD",1759537169279,17.1210763,233.68,233.65,0.67]
["bitfinex","SOLUSD",1759537169476,17.1210763,233.68,233.63,29.96]
["bitfinex","SOLUSD",1759537169798,12.84164116,233.68,233.64,0.67]
["bitfinex","SOLUSD",1759537169982,12.84164116,233.68,233.65,0.67]
["bitfinex","SOLUSD",1759537169983,17.12101319,233.68,233.65,0.67]
["bitfinex","SOLUSD",1759537170992,12.84164116,233.68,233.65,0.67]
["bitfinex","SOLUSD",1759537172575,12.84164116,233.68,233.63,34.24022075]
["bitfinex","SOLUSD",1759537172795,12.84164116,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759537174086,17.12101767,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759537175004,17.12101767,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759537175199,17.12101767,233.68,233.63,34.24022075]
["bitfinex","SOLUSD",1759537175409,17.12101767,233.68,233.66,0.72]
["bitfinex","SOLUSD",1759537176107,17.12101767,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759537176311,17.12101767,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759537180102,17.12101767,233.68,233.63,29.96]
["bitfinex","SOLUSD",1759537180303,17.79101767,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759537180484,17.12101767,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759537181884,17.79101767,233.68,233.63,30.68]
["bitfinex","SOLUSD",1759537182221,17.79101767,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759537182796,17.79101767,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759537183914,17.79101767,233.68,233.63,30.68]
["bitfinex","SOLUSD",1759537184210,17.79101767,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759537188617,12.84164116,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759537188796,0.67,233.7,233.65,0.72]
["bitfinex","SOLUSD",1759537188994,0.67,233.69,233.65,0.72]
["bitfinex","SOLUSD",1759537189316,0.67,233.68,233.63,34.24027135]
["bitfinex","SOLUSD",1759537189498,0.67,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759537190690,4.94939516,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759537191209,0.67,233.68,233.64,0.72]
["bitfinex","SOLUSD",1759537191813,0.67,233.68,233.63,34.24026812]
["bitfinex","SOLUSD",1759537192120,13.51054187,233.7,233.65,0.72]
["bitfinex","SOLUSD",1759537192325,0.67,233.69,233.65,0.72]
["bitfinex","SOLUSD",1759537194122,0.67,233.68,233.65,0.72]
["bitfinex","SOLUSD",1759537194819,12.84054187,233.67,233.65,0.72]
["bitfinex","SOLUSD",1759537197624,12.84054187,233.67,233.64,0.72]
["bitfinex","SOLUSD",1759537197817,0.67,233.66,233.63,29.96]
["bitfinex","SOLUSD",1759537198120,12.84054187,233.67,233.63,30.68]
["bitfinex","SOLUSD",1759537198121,17.79010765,233.67,233.63,30.68]
["bitfinex","SOLUSD",1759537198324,4.94956578,233.67,233.63,30.68]
["bitfinex","SOLUSD",1759537198523,12.84054187,233.65,233.63,30.68]
["bitfinex","SOLUSD",1759537198703,12.84054187,233.65,233.63,29.96]
["bitfinex","SOLUSD",1759537199021,0.67,233.64,233.63,29.96]
["bitfinex","SOLUSD",1759537199725,13.51054187,233.64,233.63,29.96]
["bitfinex","SOLUSD",1759537199931,17.79063089,233.64,233.63,29.96]
["bitfinex","SOLUSD",1759537201023,17.79063089,233.64,233.57,0.2]
["bitfinex","SOLUSD",1759537201024,30.8231794,233.64,233.57,0.2]
["bitfinex","SOLUSD",1759537201231,2.33232595,233.6,233.57,0.2]
["bitfinex","SOLUSD",1759537201725,0.67,233.59,233.57,0.2]
["bitfinex","SOLUSD",1759537201931,13.51824086,233.59,233.57,0.2]
["bitfinex","SOLUSD",1759537202128,15.85056681,233.59,233.57,0.2]
["bitfinex","SOLUSD",1759537202326,15.01473508,233.59,233.57,0.2]
["bitfinex","SOLUSD",1759537202710,1.49649422,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759537203026,5.77768267,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759537203230,6.48768267,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759537204635,19.33592353,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759537205841,12.84824086,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759537206022,17.12942931,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759537206915,12.84824086,233.58,233.57,0.91]
["bitfinex","SOLUSD",1759537207237,0.71,233.63,233.57,0.91]
["bitfinex","SOLUSD",1759537207238,12.84494016,233.6,233.57,0.91]
["bitfinex","SOLUSD",1759537207439,13.55494016,233.6,233.57,0.2]
["bitfinex","SOLUSD",1759537208015,0.71,233.59,233.57,0.2]
["bitfinex","SOLUSD",1759537208319,0.71,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759537209332,2.20649422,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759537209648,6.48768267,233.58,233.57,0.2]
["bitfinex","SOLUSD",1759537209845,17.19065381,233.58,233.5,30.14]
["bitfinex","SOLUSD",1759537210009,1.49649422,233.53,233.5,30.14]
["bitfinex","SOLUSD",1759537210216,0.71,233.52,233.5,30.14]
["bitfinex","SOLUSD",1759537210530,14.98415959,233.58,233.5,30.14]
["bitfinex","SOLUSD",1759537210531,0.71,233.51,233.5,30.14]
["bitfinex","SOLUSD",1759537210735,13.56099273,233.51,233.5,30.14]
["bitfinex","SOLUSD",1759537210913,15.05748695,233.51,233.5,0.2]
["bitfinex","SOLUSD",1759537211512,19.33995879,233.51,233.5,0.2]
["bitfinex","SOLUSD",1759537212635,10.87647521,233.5,233.47,7.0]
["bitfinex","SOLUSD",1759537212813,12.37296943,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759537213011,13.08296943,233.5,233.49,1e-08]
["bitfinex","SOLUSD",1759537214521,20.8,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537214725,22.29649422,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537215023,23.00649422,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537215223,20.8,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537215437,22.51397964,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537215819,23.22397964,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537218114,24.72047386,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537221538,22.51397964,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537221923,26.79700174,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537222740,5.99700174,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537224248,7.49349596,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537225243,8.20349596,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537229527,9.69999018,233.48,233.47,1e-08]
["bitfinex","SOLUSD",1759537230637,20.8,233.45,233.42,0.2]
["bitfinex","SOLUSD",1759537230830,1.49649422,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759537231047,5.78043373,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759537231352,8.19492763,233.43,233.42,0.2]
["bitfinex","SOLUSD",1759537232530,8.19492763,233.43,233.42,1e-08]
["bitfinex","SOLUSD",1759537232744,8.19492763,233.43,233.35,0.2]
["bitfinex","SOLUSD",1759537232745,18.9047764,233.43,233.35,0.2]
["bitfinex","SOLUSD",1759537232937,1.49649422,233.4,233.35,0.2]
["bitfinex","SOLUSD",1759537233256,22.29649422,233.4,233.39,1e-08]
["bitfinex","SOLUSD",1759537233435,22.29649422,233.4,233.35,0.2]
["bitfinex","SOLUSD",1759537233436,24.71128212,233.4,233.35,0.2]
["bitfinex","SOLUSD",1759537233633,22.29649422,233.38,233.35,0.2]
["bitfinex","SOLUSD",1759537234027,22.99649422,233.38,233.35,0.2]
["bitfinex","SOLUSD",1759537234540,28.99613943,233.38,233.35,0.2]
["bitfinex","SOLUSD",1759537234944,1.49649422,233.36,233.35,0.2]
["bitfinex","SOLUSD",1759537235345,2.19649422,233.36,233.35,0.2]
["bitfinex","SOLUSD",1759537235541,24.71150268,233.36,233.35,0.2]
["bitfinex","SOLUSD",1759537236947,28.99672722,233.36,233.35,0.2]
["bitfinex","SOLUSD",1759537237752,28.29672722,233.36,233.35,0.2]
["bitfinex","SOLUSD",1759537238061,28.99672722,233.36,233.35,0.2]
["bitfinex","SOLUSD",1759537240143,28.29672722,233.36,233.35,0.2]
["bitfinex","SOLUSD",1759537241439,28.99672722,233.36,233.35,0.2]
["bitfinex","SOLUSD",1759537243561,28.99672722,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537244065,59.19672722,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537247938,71.56969665,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537248143,74.4283123,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537249170,72.93181808,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537249351,72.89181808,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537250766,52.09181808,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537251263,72.89181808,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537251846,29.65884865,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537252046,28.29672722,233.36,233.35,0.66000001]
["bitfinex","SOLUSD",1759537252474,31.15534287,233.36,233.35,0.66000001]
["bitfinex","SOLUSD",1759537252857,28.29672722,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537253060,31.15534287,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537253266,28.29672722,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537253467,31.16080382,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537254071,28.29672722,233.36,233.35,0.66000001]
["bitfinex","SOLUSD",1759537254569,26.58171876,233.36,233.35,0.66000001]
["bitfinex","SOLUSD",1759537254875,5.78171876,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537255857,4.28522454,233.36,233.35,0.66000001]
["bitfinex","SOLUSD",1759537256673,6.48171876,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537256874,5.78171876,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537257357,74.32417085,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537257551,77.19184152,233.36,233.35,1e-08]
["bitfinex","SOLUSD",1759537257750,10.87647521,233.35,233.27,0.2]
["bitfinex","SOLUSD",1759537257953,1.49649422,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759537258777,5.78318832,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759537259961,5.78318832,233.28,233.27,0.86]
["bitfinex","SOLUSD",1759537260283,5.78318832,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759537262277,6.63139041,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759537265478,4.2866941,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759537266203,6.63139041,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759537268476,4.2866941,233.28,233.27,0.9]
["bitfinex","SOLUSD",1759537268688,15.00223539,233.3,233.27,0.9]
["bitfinex","SOLUSD",1759537269087,15.00223539,233.3,233.28,0.7]
["bitfinex","SOLUSD",1759537269294,15.00223539,233.3,233.29,0.7]
["bitfinex","SOLUSD",1759537269791,4.28632661,233.3,233.29,0.7]
["bitfinex","SOLUSD",1759537270894,4.28595919,233.32,233.29,0.7]
["bitfinex","SOLUSD",1759537271091,4.28595919,233.32,233.3,0.7]
["bitfinex","SOLUSD",1759537271296,4.28576889,233.34,233.3,0.7]
["bitfinex","SOLUSD",1759537274890,4.28485731,233.38,233.3,0.7]
["bitfinex","SOLUSD",1759537276013,4.28467372,233.39,233.3,4.98626835]
["bitfinex","SOLUSD",1759537276317,4.28467372,233.39,233.31,0.7]
["bitfinex","SOLUSD",1759537278005,4.28430658,233.41,233.32,25.08595919]
["bitfinex","SOLUSD",1759537278212,4.28430658,233.41,233.33,0.7]
["bitfinex","SOLUSD",1759537278402,4.28393951,233.43,233.34,10.87647521]
["bitfinex","SOLUSD",1759537278721,3.58683964,233.49,233.36,10.87647521]
["bitfinex","SOLUSD",1759537278722,4.28371935,233.45,233.36,10.87647521]
["bitfinex","SOLUSD",1759537278925,4.28371935,233.45,233.37,0.7]
["bitfinex","SOLUSD",1759537279216,4.28371935,233.45,233.38,30.16]
["bitfinex","SOLUSD",1759537279383,4.28371935,233.45,233.39,0.7]
["bitfinex","SOLUSD",1759537279991,4.28338901,233.46,233.39,0.7]
["bitfinex","SOLUSD",1759537280192,6.62808532,233.46,233.39,0.7]
["bitfinex","SOLUSD",1759537281410,4.28338901,233.46,233.39,0.7]
["bitfinex","SOLUSD",1759537284213,4.28320555,233.47,233.39,4.98463781]
["bitfinex","SOLUSD",1759537284425,4.28320555,233.47,233.4,0.7]
["bitfinex","SOLUSD",1759537288509,4.28320555,233.47,233.4,4.98448443]
["bitfinex","SOLUSD",1759537288815,4.28320555,233.47,233.41,0.68]
["bitfinex","SOLUSD",1759537289403,11.40594876,233.52,233.42,10.87647521]
["bitfinex","SOLUSD",1759537289605,4.2826278,233.51,233.44,10.87647521]
["bitfinex","SOLUSD",1759537289907,4.2826278,233.51,233.45,30.8]
["bitfinex","SOLUSD",1759537290107,4.2826278,233.51,233.46,0.68]
["bitfinex","SOLUSD",1759537290306,4.982226,233.53,233.47,0.68]
["bitfinex","SOLUSD",1759537292216,4.282226,233.53,233.47,0.68]
["bitfinex","SOLUSD",1759537292520,11.3745696,233.55,233.47,0.68]
["bitfinex","SOLUSD",1759537292521,10.7045696,233.55,233.47,0.68]
["bitfinex","SOLUSD",1759537292717,0.67,233.54,233.47,0.68]
["bitfinex","SOLUSD",1759537294309,4.28210508,233.53,233.47,0.68]
["bitfinex","SOLUSD",1759537294506,4.95210508,233.53,233.47,0.68]
["bitfinex","SOLUSD",1759537294900,15.65736778,233.53,233.45,30.12]
["bitfinex","SOLUSD",1759537295198,2.34469631,233.47,233.45,30.08]
["bitfinex","SOLUSD",1759537295397,0.67,233.46,233.45,30.08]
["bitfinex","SOLUSD",1759537295622,0.67,233.49,233.45,30.08]
["bitfinex","SOLUSD",1759537295825,0.67,233.48,233.45,30.08]
["bitfinex","SOLUSD",1759537295995,0.67,233.47,233.45,30.08]
["bitfinex","SOLUSD",1759537296198,4.28338901,233.46,233.45,30.08]
["bitfinex","SOLUSD",1759537296825,4.95338901,233.46,233.45,30.08]
["bitfinex","SOLUSD",1759537297131,4.28319612,233.48,233.45,30.08]
["bitfinex","SOLUSD",1759537297328,4.95319612,233.48,233.45,30.08]
["bitfinex","SOLUSD",1759537297830,0.67,233.47,233.45,30.08]
["bitfinex","SOLUSD",1759537298520,4.28338901,233.46,233.45,30.08]
["bitfinex","SOLUSD",1759537299127,4.28273562,233.5,233.45,30.75]
["bitfinex","SOLUSD",1759537299317,11.37449912,233.55,233.46,0.67]
["bitfinex","SOLUSD",1759537300603,4.95173838,233.55,233.46,0.67]
["bitfinex","SOLUSD",1759537301032,15.65608434,233.55,233.46,0.67]
["bitfinex","SOLUSD",1759537301825,2.34469631,233.54,233.45,30.08]
["bitfinex","SOLUSD",1759537302013,0.67,233.53,233.45,30.08]
["bitfinex","SOLUSD",1759537302327,0.67,233.52,233.45,30.08]
["bitfinex","SOLUSD",1759537302527,0.67,233.51,233.45,30.08]
["bitfinex","SOLUSD",1759537302826,4.28265524,233.5,233.45,30.08]
["bitfinex","SOLUSD",1759537303007,4.95265524,233.5,233.45,30.75]
["bitfinex","SOLUSD",1759537303409,4.95265524,233.5,233.46,0.67]
["bitfinex","SOLUSD",1759537304420,4.95265524,233.5,233.44,0.67]
["bitfinex","SOLUSD",1759537304624,4.95265524,233.5,233.45,50.9]
["bitfinex","SOLUSD",1759537304928,4.95265524,233.5,233.45,21.47]
["bitfinex","SOLUSD",1759537305125,4.95265524,233.5,233.46,30.1]
["bitfinex","SOLUSD",1759537305723,4.95265524,233.5,233.47,30.1]
["bitfinex","SOLUSD",1759537307428,4.28265524,233.5,233.47,30.1]
["bitfinex","SOLUSD",1759537307731,2.34469631,233.48,233.45,30.1]
["bitfinex","SOLUSD",1759537307930,2.34469631,233.47,233.45,30.1]
["bitfinex","SOLUSD",1759537308322,0.67,233.46,233.45,30.1]
["bitfinex","SOLUSD",1759537308707,3.01469631,233.46,233.45,30.1]
["bitfinex","SOLUSD",1759537309403,7.29808532,233.46,233.45,30.1]
["bitfinex","SOLUSD",1759537310735,4.95338901,233.46,233.45,30.1]
["bitfinex","SOLUSD",1759537311738,10.70663811,233.5,233.45,30.77]
["bitfinex","SOLUSD",1759537311739,10.70755525,233.48,233.45,30.77]
["bitfinex","SOLUSD",1759537311910,10.70755525,233.48,233.45,30.1]
["bitfinex","SOLUSD",1759537312111,11.37755525,233.48,233.45,30.1]
["bitfinex","SOLUSD",1759537313055,0.67,233.47,233.45,30.1]
["bitfinex","SOLUSD",1759537313813,4.28338901,233.46,233.45,30.1]
["bitfinex","SOLUSD",1759537314339,4.95338901,233.46,233.45,30.1]
["bitfinex","SOLUSD",1759537320729,7.29808532,233.46,233.45,30.1]
["bitfinex","SOLUSD",1759537321029,7.29808532,233.46,233.38,20.8]
["bitfinex","SOLUSD",1759537321030,18.00655786,233.46,233.41,30.08]
["bitfinex","SOLUSD",1759537321229,3.01469631,233.45,233.41,30.08]
["bitfinex","SOLUSD",1759537321429,14.99314598,233.44,233.41,30.08]
["bitfinex","SOLUSD",1759537321739,15.66314598,233.44,233.41,30.08]
["bitfinex","SOLUSD",1759537321929,0.67,233.43,233.41,30.08]
["bitfinex","SOLUSD",1759537324353,4.28412304,233.42,233.41,30.08]
["bitfinex","SOLUSD",1759537325032,6.45236197,233.42,233.41,30.08]
["bitfinex","SOLUSD",1759537326335,4.95412304,233.42,233.41,30.08]
["bitfinex","SOLUSD",1759537327134,6.45236197,233.42,233.41,30.08]
["bitfinex","SOLUSD",1759537328536,6.45236197,233.42,233.35,0.71]
["bitfinex","SOLUSD",1759537328537,17.16266957,233.42,233.37,30.06]
["bitfinex","SOLUSD",1759537328740,1.49823893,233.4,233.37,30.06]
["bitfinex","SOLUSD",1759537328933,4.28467372,233.39,233.37,30.06]
["bitfinex","SOLUSD",1759537329236,2.16823893,233.38,233.3,0.71]
["bitfinex","SOLUSD",1759537329437,1.49823893,233.35,233.3,0.71]
["bitfinex","SOLUSD",1759537329641,0.67,233.34,233.3,0.71]
["bitfinex","SOLUSD",1759537330457,1.49823893,233.35,233.31,30.06]
["bitfinex","SOLUSD",1759537330649,2.16823893,233.35,233.31,30.77]
["bitfinex","SOLUSD",1759537331259,14.99957144,233.34,233.31,30.77]
["bitfinex","SOLUSD",1759537331851,14.99957144,233.34,233.31,30.06]
["bitfinex","SOLUSD",1759537333432,14.99957144,233.34,233.31,30.77]
["bitfinex","SOLUSD",1759537333851,14.99957144,233.34,233.32,0.71]
["bitfinex","SOLUSD",1759537335449,10.7139796,233.34,233.32,0.71]
["bitfinex","SOLUSD",1759537338045,4.28540818,233.35,233.32,0.71]
["bitfinex","SOLUSD",1759537338557,14.99892864,233.35,233.31,30.06]
["bitfinex","SOLUSD",1759537338757,14.99892864,233.35,233.31,30.77]
["bitfinex","SOLUSD",1759537339064,15.66892864,233.35,233.31,30.77]
["bitfinex","SOLUSD",1759537339741,17.16716757,233.35,233.31,30.77]
["bitfinex","SOLUSD",1759537340145,4.28577551,233.33,233.31,30.06]
["bitfinex","SOLUSD",1759537340369,4.95577551,233.33,233.31,30.06]
["bitfinex","SOLUSD",1759537340962,4.28577551,233.33,233.31,30.06]
["bitfinex","SOLUSD",1759537342838,14.99957144,233.34,233.31,30.06]
["bitfinex","SOLUSD",1759537343037,0.67,233.33,233.31,30.06]
["bitfinex","SOLUSD",1759537344647,2.16823893,233.33,233.31,30.06]
["bitfinex","SOLUSD",1759537345151,4.28595919,233.32,233.31,30.06]
["bitfinex","SOLUSD",1759537345453,6.45419812,233.32,233.31,30.06]
["bitfinex","SOLUSD",1759537345944,5.78419812,233.32,233.31,30.06]
["bitfinex","SOLUSD",1759537346145,4.28595919,233.32,233.31,30.06]
["bitfinex","SOLUSD",1759537347460,4.28577551,233.33,233.31,30.06]
["bitfinex","SOLUSD",1759537350337,5.78401444,233.33,233.31,30.06]
["bitfinex","SOLUSD",1759537350649,6.45401444,233.33,233.31,30.06]
["bitfinex","SOLUSD",1759537352551,4.28577551,233.33,233.31,30.06]
["bitfinex","SOLUSD",1759537353668,4.28577551,233.33,233.32,0.66]
["bitfinex","SOLUSD",1759537354762,10.7139796,233.34,233.32,0.66]
["bitfinex","SOLUSD",1759537358775,14.99957144,233.34,233.32,0.66]
["bitfinex","SOLUSD",1759537362879,14.99957144,233.34,233.31,30.06]
["bitfinex","SOLUSD",1759537363059,14.99957144,233.34,233.31,30.72]
["bitfinex","SOLUSD",1759537363256,2.8772043,233.37,233.31,30.06]
["bitfinex","SOLUSD",1759537363492,4.28467372,233.39,233.32,0.66]
["bitfinex","SOLUSD",1759537364560,4.28430658,233.41,233.33,4.28577551]
["bitfinex","SOLUSD",1759537364884,0.72,233.4,233.34,0.66]
["bitfinex","SOLUSD",1759537365956,4.28407444,233.43,233.34,21.46]
["bitfinex","SOLUSD",1759537366179,4.28407444,233.43,233.35,0.66]
["bitfinex","SOLUSD",1759537366364,4.28407444,233.43,233.36,30.02]
["bitfinex","SOLUSD",1759537366565,4.28375599,233.44,233.37,0.66]
["bitfinex","SOLUSD",1759537368056,0.72,233.43,233.37,0.66]
["bitfinex","SOLUSD",1759537368673,4.28412304,233.42,233.37,0.66]
["bitfinex","SOLUSD",1759537368872,4.28412304,233.42,233.38,0.66]
["bitfinex","SOLUSD",1759537369469,5.00412304,233.42,233.38,0.66]
["bitfinex","SOLUSD",1759537369783,4.28412304,233.42,233.39,0.66]
["bitfinex","SOLUSD",1759537370365,4.28412304,233.42,233.36,30.02]
["bitfinex","SOLUSD",1759537370574,5.00412304,233.42,233.37,0.66]
["bitfinex","SOLUSD",1759537371789,5.00412304,233.42,233.38,0.66]
["bitfinex","SOLUSD",1759537371967,0.72,233.41,233.36,30.68]
["bitfinex","SOLUSD",1759537372175,0.72,233.4,233.36,30.02]
["bitfinex","SOLUSD",1759537372357,0.72,233.4,233.36,30.68]
["bitfinex","SOLUSD",1759537372984,4.28467372,233.39,233.36,30.02]
["bitfinex","SOLUSD",1759537373277,5.00467372,233.39,233.36,30.02]
["bitfinex","SOLUSD",1759537374001,4.28467372,233.39,233.36,30.68]
["bitfinex","SOLUSD",1759537374673,5.00467372,233.39,233.36,30.02]
["bitfinex","SOLUSD",1759537375387,10.71140279,233.42,233.4,31.67647521]
["bitfinex","SOLUSD",1759537375564,0.72,233.53,233.45,20.8]
["bitfinex","SOLUSD",1759537375769,0.72,233.53,233.46,30.68]
["bitfinex","SOLUSD",1759537376782,12.20964172,233.54,233.47,0.66]
["bitfinex","SOLUSD",1759537376783,16.49172462,233.54,233.47,0.66]
["bitfinex","SOLUSD",1759537377085,4.2820829,233.54,233.47,0.66]
["bitfinex","SOLUSD",1759537380278,0.72,233.54,233.47,0.66]
["bitfinex","SOLUSD",1759537381893,4.28210508,233.53,233.47,0.66]
["bitfinex","SOLUSD",1759537382695,10.70465147,233.55,233.47,4.94302624]
["bitfinex","SOLUSD",1759537382696,14.98640871,233.55,233.47,4.94302624]
["bitfinex","SOLUSD",1759537382996,4.28175724,233.55,233.48,11.53647521]
["bitfinex","SOLUSD",1759537383164,4.28175724,233.55,233.49,0.66]
["bitfinex","SOLUSD",1759537383365,4.28175724,233.55,233.5,30.0]
["bitfinex","SOLUSD",1759537383566,4.99175724,233.55,233.5,30.66]
["bitfinex","SOLUSD",1759537383869,4.99175724,233.55,233.51,0.66]
["bitfinex","SOLUSD",1759537389862,15.6961032,233.55,233.5,30.0]
["bitfinex","SOLUSD",1759537390063,2.33838032,233.52,233.44,0.66]
["bitfinex","SOLUSD",1759537390269,3.04838032,233.51,233.45,30.0]
["bitfinex","SOLUSD",1759537390565,0.71,233.51,233.45,30.66]
["bitfinex","SOLUSD",1759537391167,0.71,233.51,233.46,0.66]
["bitfinex","SOLUSD",1759537391367,0.71,233.51,233.47,0.66]
["bitfinex","SOLUSD",1759537391787,15.6961032,233.55,233.47,0.66]
["bitfinex","SOLUSD",1759537393175,4.28175724,233.55,233.47,4.94320109]
["bitfinex","SOLUSD",1759537393374,4.28175724,233.55,233.48,11.53647521]
["bitfinex","SOLUSD",1759537393578,4.28175724,233.55,233.49,0.66]
["bitfinex","SOLUSD",1759537393791,4.28175724,233.55,233.5,30.0]
["bitfinex","SOLUSD",1759537393989,0.71,233.55,233.51,0.66]
["bitfinex","SOLUSD",1759537394192,0.71,233.54,233.5,30.0]
["bitfinex","SOLUSD",1759537394383,0.71,233.53,233.5,30.0]
["bitfinex","SOLUSD",1759537395398,4.28228845,233.52,233.5,30.0]
["bitfinex","SOLUSD",1759537396784,0.71,233.55,233.5,30.66]
["bitfinex","SOLUSD",1759537398799,4.28210508,233.53,233.5,30.66]
["bitfinex","SOLUSD",1759537399295,4.28210508,233.53,233.51,30.0]
["bitfinex","SOLUSD",1759537399894,0.71,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537400078,3.04838032,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537401170,7.33066877,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537403979,4.28228845,233.52,233.51,30.66]
["bitfinex","SOLUSD",1759537404172,4.28228845,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537404173,4.99228845,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537406994,4.28228845,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537408185,4.28192172,233.54,233.51,30.68]
["bitfinex","SOLUSD",1759537408502,4.28192172,233.54,233.52,0.68]
["bitfinex","SOLUSD",1759537408697,4.28192172,233.54,233.53,0.68]
["bitfinex","SOLUSD",1759537408898,4.96192172,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759537409382,4.28192172,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759537410083,4.28192172,233.54,233.51,30.68]
["bitfinex","SOLUSD",1759537410286,4.28173838,233.55,233.51,30.68]
["bitfinex","SOLUSD",1759537410687,4.96173838,233.55,233.51,30.68]
["bitfinex","SOLUSD",1759537412787,14.98544271,233.56,233.52,0.65]
["bitfinex","SOLUSD",1759537413187,15.67544271,233.56,233.52,0.65]
["bitfinex","SOLUSD",1759537413384,15.67544271,233.56,233.51,30.0]
["bitfinex","SOLUSD",1759537413584,15.67544271,233.56,233.51,30.65]
["bitfinex","SOLUSD",1759537414491,14.98544271,233.56,233.52,0.65]
["bitfinex","SOLUSD",1759537414811,14.98544271,233.56,233.53,0.65]
["bitfinex","SOLUSD",1759537415915,10.70388765,233.56,233.51,30.65]
["bitfinex","SOLUSD",1759537416097,4.28137175,233.57,233.52,0.65]
["bitfinex","SOLUSD",1759537416410,4.97137175,233.57,233.52,0.65]
["bitfinex","SOLUSD",1759537417390,4.97137175,233.57,233.53,0.65]
["bitfinex","SOLUSD",1759537417789,4.97137175,233.57,233.51,30.0]
["bitfinex","SOLUSD",1759537417790,4.97137175,233.57,233.52,0.65]
["bitfinex","SOLUSD",1759537419701,4.28137175,233.57,233.52,0.65]
["bitfinex","SOLUSD",1759537420109,4.28173838,233.55,233.52,0.65]
["bitfinex","SOLUSD",1759537421021,4.28137175,233.57,233.53,0.65]
["bitfinex","SOLUSD",1759537421527,4.97137175,233.57,233.53,0.65]
["bitfinex","SOLUSD",1759537422824,4.97137175,233.57,233.51,30.65]
["bitfinex","SOLUSD",1759537424520,4.97137175,233.57,233.52,0.65]
["bitfinex","SOLUSD",1759537424732,4.97137175,233.57,233.53,0.65]
["bitfinex","SOLUSD",1759537426612,4.97137175,233.57,233.51,30.65]
["bitfinex","SOLUSD",1759537428920,0.1,233.59,233.52,0.65]
["bitfinex","SOLUSD",1759537429103,4.97121145,233.58,233.52,0.65]
["bitfinex","SOLUSD",1759537429906,2.33838032,233.56,233.51,30.0]
["bitfinex","SOLUSD",1759537430115,3.02838032,233.55,233.51,30.0]
["bitfinex","SOLUSD",1759537430315,0.69,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759537431024,4.28210508,233.53,233.51,30.0]
["bitfinex","SOLUSD",1759537431732,4.97210508,233.53,233.51,30.0]
["bitfinex","SOLUSD",1759537431928,4.28210508,233.53,233.51,30.0]
["bitfinex","SOLUSD",1759537432822,4.28210508,233.53,233.51,30.65]
["bitfinex","SOLUSD",1759537433221,4.28192172,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759537433425,4.97192172,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759537433929,2.33838032,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537434233,3.02838032,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537434411,0.69,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537435104,4.97228845,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537436030,7.31066877,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537437930,4.97228845,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537438141,4.28228845,233.52,233.51,30.0]
["bitfinex","SOLUSD",1759537439236,4.28210508,233.53,233.51,30.0]
["bitfinex","SOLUSD",1759537442629,4.98210508,233.53,233.51,30.0]
["bitfinex","SOLUSD",1759537444137,10.70480431,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759537444138,14.98672603,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759537444740,14.98672603,233.54,233.52,0.65]
["bitfinex","SOLUSD",1759537446134,10.70480431,233.54,233.52,0.65]
["bitfinex","SOLUSD",1759537446644,4.28155506,233.56,233.52,0.65]
["bitfinex","SOLUSD",1759537446952,15.68544271,233.56,233.52,0.65]
["bitfinex","SOLUSD",1759537447932,0.7,233.55,233.51,30.0]
["bitfinex","SOLUSD",1759537448161,0.7,233.55,233.51,30.65]
["bitfinex","SOLUSD",1759537448433,4.28192172,233.54,233.51,30.0]
["bitfinex","SOLUSD",1759537448641,4.28192172,233.54,233.52,0.65]
["bitfinex","SOLUSD",1759537449823,4.28173838,233.55,233.52,0.65]
["bitfinex","SOLUSD",1759537450152,4.98173838,233.55,233.52,0.65]
["bitfinex","SOLUSD",1759537450518,4.98173838,233.55,233.51,30.65]
["bitfinex","SOLUSD",1759537450949,4.28155506,233.56,233.52,0.65]
["bitfinex","SOLUSD",1759537451426,4.28155506,233.56,233.53,0.65]
["bitfinex","SOLUSD",1759537451629,4.28155506,233.56,233.54,0.65]
["bitfinex","SOLUSD",1759537451832,4.28155506,233.56,233.55,29.98]
["bitfinex","SOLUSD",1759537452039,4.28118845,233.58,233.55,30.63]
["bitfinex","SOLUSD",1759537452227,4.28118845,233.58,233.56,0.65]
["bitfinex","SOLUSD",1759537452424,4.28118845,233.58,233.55,29.98]
["bitfinex","SOLUSD",1759537452724,4.28118845,233.58,233.55,30.63]
["bitfinex","SOLUSD",1759537453434,15.68415959,233.58,233.55,29.98]
["bitfinex","SOLUSD",1759537453827,15.68415959,233.58,233.55,30.63]
["bitfinex","SOLUSD",1759537454059,14.98415959,233.58,233.55,30.63]
["bitfinex","SOLUSD",1759537454437,14.98415959,233.58,233.55,29.98]
["bitfinex","SOLUSD",1759537454645,14.98415959,233.58,233.39,0.65]
["bitfinex","SOLUSD",1759537454646,20.8,233.55,233.39,0.65]
["bitfinex","SOLUSD",1759537454956,24.38693682,233.48,233.38,23.86]
["bitfinex","SOLUSD",1759537455122,1.49670477,233.42,233.38,23.86]
["bitfinex","SOLUSD",1759537455447,10.04777912,233.47,233.41,20.8]
["bitfinex","SOLUSD",1759537455661,10.70679165,233.5,233.39,0.65]
["bitfinex","SOLUSD",1759537455662,10.70679165,233.5,233.42,21.45]
["bitfinex","SOLUSD",1759537455832,12.20349642,233.5,233.43,30.77]
["bitfinex","SOLUSD",1759537456149,12.20349642,233.5,233.44,0.65]
["bitfinex","SOLUSD",1759537456729,4.28303509,233.48,233.44,0.65]
["bitfinex","SOLUSD",1759537457231,4.28303509,233.48,233.45,0.65]
["bitfinex","SOLUSD",1759537457647,4.28303509,233.48,233.43,30.12]
["bitfinex","SOLUSD",1759537457854,4.28303509,233.48,233.44,0.65]
["bitfinex","SOLUSD",1759537458057,37.23958125,233.55,233.44,0.65]
["bitfinex","SOLUSD",1759537458058,2.87987545,233.54,233.45,0.42835724]
["bitfinex","SOLUSD",1759537458361,2.87987545,233.54,233.44,0.65]
["bitfinex","SOLUSD",1759537458362,12.85264443,233.55,233.49,31.67647521]
["bitfinex","SOLUSD",1759537458650,4.28137175,233.57,233.5,30.85]
["bitfinex","SOLUSD",1759537458857,4.28137175,233.57,233.51,0.65]
["bitfinex","SOLUSD",1759537459938,4.28137175,233.57,233.5,30.2]
["bitfinex","SOLUSD",1759537459939,0.7,233.56,233.5,30.2]
["bitfinex","SOLUSD",1759537460748,4.28173838,233.55,233.5,30.2]
["bitfinex","SOLUSD",1759537461056,4.98173838,233.55,233.5,30.85]
["bitfinex","SOLUSD",1759537462552,1.49670477,233.52,233.5,30.2]
["bitfinex","SOLUSD",1759537462746,0.7,233.51,233.5,30.2]
["bitfinex","SOLUSD",1759537464061,4.28228845,233.52,233.5,30.2]
["bitfinex","SOLUSD",1759537464262,4.98228845,233.52,233.5,30.2]
["bitfinex","SOLUSD",1759537465674,6.47899322,233.52,233.5,30.2]
["bitfinex","SOLUSD",1759537468270,4.98228845,233.52,233.5,30.2]
["bitfinex","SOLUSD",1759537469679,0.7,233.51,233.5,30.2]
["bitfinex","SOLUSD",1759537469874,5.77899322,233.52,233.5,30.2]
["bitfinex","SOLUSD",1759537470076,6.47899322,233.52,233.5,30.2]
["bitfinex","SOLUSD",1759537472078,5.77899322,233.52,233.5,30.2]
["bitfinex","SOLUSD",1759537473182,16.48407255,233.53,233.5,30.2]
["bitfinex","SOLUSD",1759537473983,17.14407255,233.53,233.5,30.2]
["bitfinex","SOLUSD",1759537475081,14.98736778,233.53,233.5,30.9]
["bitfinex","SOLUSD",1759537475260,14.98736778,233.53,233.51,0.7]
["bitfinex","SOLUSD",1759537475883,4.28210508,233.53,233.52,0.7]
["bitfinex","SOLUSD",1759537476273,4.28210508,233.53,233.5,30.2]
["bitfinex","SOLUSD",1759537476476,4.94210508,233.53,233.46,10.87647521]
["bitfinex","SOLUSD",1759537476665,4.94210508,233.53,233.48,0.7]
["bitfinex","SOLUSD",1759537476666,4.28210508,233.53,233.48,0.7]
["bitfinex","SOLUSD",1759537476872,4.28210508,233.53,233.49,0.7]
["bitfinex","SOLUSD",1759537477180,14.98736778,233.53,233.5,0.7]
["bitfinex","SOLUSD",1759537478887,10.7052627,233.53,233.5,0.7]
["bitfinex","SOLUSD",1759537479468,10.7052627,233.53,233.47,30.14]
["bitfinex","SOLUSD",1759537479669,10.7052627,233.53,233.48,0.7]
["bitfinex","SOLUSD",1759537479873,10.7052627,233.53,233.49,0.7]
["bitfinex","SOLUSD",1759537481188,14.98736778,233.53,233.5,0.7]
["bitfinex","SOLUSD",1759537482059,15.64736778,233.53,233.48,0.7]
["bitfinex","SOLUSD",1759537482266,15.64736778,233.53,233.49,0.7]
["bitfinex","SOLUSD",1759537483289,15.64736778,233.53,233.47,30.14]
["bitfinex","SOLUSD",1759537483481,15.64736778,233.53,233.47,30.84]
["bitfinex","SOLUSD",1759537484386,15.64736778,233.53,233.47,30.14]
["bitfinex","SOLUSD",1759537484571,15.64736778,233.53,233.48,0.7]
["bitfinex","SOLUSD",1759537485272,15.64736778,233.53,233.49,0.7]
["bitfinex","SOLUSD",1759537485594,14.98736778,233.53,233.47,30.14]
["bitfinex","SOLUSD",1759537485785,4.28247184,233.51,233.47,30.84]
["bitfinex","SOLUSD",1759537485986,4.28247184,233.51,233.48,0.7]
["bitfinex","SOLUSD",1759537487794,4.28247184,233.51,233.49,0.7]
["bitfinex","SOLUSD",1759537487968,4.28247184,233.51,233.47,30.84]
["bitfinex","SOLUSD",1759537488169,4.28247184,233.51,233.48,0.7]
["bitfinex","SOLUSD",1759537488664,4.28247184,233.51,233.49,0.7]
["bitfinex","SOLUSD",1759537488872,4.28247184,233.51,233.5,0.7]
["bitfinex","SOLUSD",1759537489396,4.28192172,233.54,233.5,0.7]
["bitfinex","SOLUSD",1759537489689,4.94192172,233.54,233.51,30.08]
["bitfinex","SOLUSD",1759537492196,0.66,233.54,233.51,30.08]
["bitfinex","SOLUSD",1759537493225,14.98608434,233.55,233.51,30.08]
["bitfinex","SOLUSD",1759537493401,2.97679181,233.59,233.52,0.7]
["bitfinex","SOLUSD",1759537493402,4.28153215,233.57,233.52,0.7]
["bitfinex","SOLUSD",1759537493695,4.28153215,233.57,233.54,20.8]
["bitfinex","SOLUSD",1759537493888,4.38118837,233.59,233.55,30.76]
["bitfinex","SOLUSD",1759537494084,1.49670477,233.56,233.51,30.06]
["bitfinex","SOLUSD",1759537494284,4.38118837,233.59,233.51,30.06]
["bitfinex","SOLUSD",1759537494285,2.15670477,233.55,233.51,30.06]
["bitfinex","SOLUSD",1759537494485,0.66,233.54,233.51,30.06]
["bitfinex","SOLUSD",1759537494996,1.49670477,233.55,233.51,30.06]
["bitfinex","SOLUSD",1759537495178,0.66,233.55,233.51,30.06]
["bitfinex","SOLUSD",1759537495580,4.94192172,233.54,233.51,30.06]
["bitfinex","SOLUSD",1759537495798,0.66,233.53,233.51,30.06]
["bitfinex","SOLUSD",1759537495993,4.28192172,233.54,233.51,30.06]
["bitfinex","SOLUSD",1759537497592,4.94192172,233.54,233.51,30.06]
["bitfinex","SOLUSD",1759537498095,1.49670477,233.52,233.44,0.7]
["bitfinex","SOLUSD",1759537498295,1.49670477,233.5,233.45,30.1]
["bitfinex","SOLUSD",1759537498503,1.49670477,233.51,233.46,0.7]
["bitfinex","SOLUSD",1759537498688,0.66,233.51,233.47,0.7]
["bitfinex","SOLUSD",1759537500205,4.28265524,233.5,233.47,0.7]
["bitfinex","SOLUSD",1759537501503,4.28242369,233.52,233.47,0.7]
["bitfinex","SOLUSD",1759537501691,5.03308777,233.56,233.48,0.7]
["bitfinex","SOLUSD",1759537502000,2.15670477,233.56,233.49,30.12]
["bitfinex","SOLUSD",1759537502198,14.98608434,233.55,233.5,0.67]
["bitfinex","SOLUSD",1759537502374,17.20278911,233.55,233.49,30.12]
["bitfinex","SOLUSD",1759537502580,1.49670477,233.52,233.45,0.67]
["bitfinex","SOLUSD",1759537502779,1.49670477,233.5,233.43,20.8]
["bitfinex","SOLUSD",1759537502979,0.72,233.49,233.44,30.14]
["bitfinex","SOLUSD",1759537503180,2.21670477,233.49,233.44,30.81]
["bitfinex","SOLUSD",1759537503601,4.2830221,233.48,233.44,30.81]
["bitfinex","SOLUSD",1759537503807,0.72,233.47,233.44,30.14]
["bitfinex","SOLUSD",1759537504200,4.2830221,233.48,233.44,30.81]
["bitfinex","SOLUSD",1759537504895,5.0030221,233.48,233.44,30.81]
["bitfinex","SOLUSD",1759537505217,5.0030221,233.48,233.36,10.87647521]
["bitfinex","SOLUSD",1759537505218,1.49670477,233.46,233.36,10.87647521]
["bitfinex","SOLUSD",1759537505384,1.49670477,233.43,233.37,0.67]
["bitfinex","SOLUSD",1759537505584,4.28338901,233.46,233.38,30.14]
["bitfinex","SOLUSD",1759537505794,6.50009378,233.46,233.39,0.67]
["bitfinex","SOLUSD",1759537505994,1.49670477,233.41,233.35,34.05]
["bitfinex","SOLUSD",1759537506200,3.0616102,233.41,233.36,30.14]
["bitfinex","SOLUSD",1759537506710,0.72,233.4,233.36,30.14]
["bitfinex","SOLUSD",1759537508011,4.28467372,233.39,233.36,30.14]
["bitfinex","SOLUSD",1759537508679,5.00467372,233.39,233.35,33.38]
["bitfinex","SOLUSD",1759537508886,5.00467372,233.39,233.36,30.14]
["bitfinex","SOLUSD",1759537509185,14.99635802,233.39,233.36,30.14]
["bitfinex","SOLUSD",1759537509392,4.28467372,233.39,233.36,30.81]
["bitfinex","SOLUSD",1759537509982,4.28449014,233.4,233.36,30.81]
["bitfinex","SOLUSD",1759537510182,5.00449014,233.4,233.36,30.81]
["bitfinex","SOLUSD",1759537511691,14.9957155,233.4,233.36,30.14]
["bitfinex","SOLUSD",1759537511909,0.72,233.39,233.36,30.14]
["bitfinex","SOLUSD",1759537512103,4.28485731,233.38,233.36,30.14]
["bitfinex","SOLUSD",1759537512710,0.72,233.37,233.36,30.14]
["bitfinex","SOLUSD",1759537513403,3.0616102,233.37,233.29,0.67]
["bitfinex","SOLUSD",1759537513616,2.3416102,233.35,233.3,30.14]
["bitfinex","SOLUSD",1759537513911,0.72,233.34,233.3,30.14]
["bitfinex","SOLUSD",1759537514213,4.28595919,233.32,233.3,30.14]
["bitfinex","SOLUSD",1759537515194,10.71403278,233.34,233.3,30.81]
["bitfinex","SOLUSD",1759537515195,14.99962462,233.34,233.3,30.81]
["bitfinex","SOLUSD",1759537515396,15.71962462,233.34,233.3,30.81]
["bitfinex","SOLUSD",1759537516318,10.71403278,233.34,233.3,30.81]
["bitfinex","SOLUSD",1759537518302,10.71403278,233.34,233.3,0.67]
["bitfinex","SOLUSD",1759537518498,10.71403278,233.34,233.31,30.12]
["bitfinex","SOLUSD",1759537519996,15.71962462,233.34,233.31,30.12]
["bitfinex","SOLUSD",1759537524020,0.72,233.33,233.31,30.12]
["bitfinex","SOLUSD",1759537524219,0.72,233.33,233.27,0.2]
["bitfinex","SOLUSD",1759537524220,2.3416102,233.32,233.27,0.2]
["bitfinex","SOLUSD",1759537524417,0.72,233.31,233.28,30.1]
["bitfinex","SOLUSD",1759537524613,0.72,233.3,233.28,30.1]
["bitfinex","SOLUSD",1759537525629,4.28650239,233.3,233.28,30.1]
["bitfinex","SOLUSD",1759537527522,0.68,233.3,233.28,30.1]
["bitfinex","SOLUSD",1759537528546,0.68,233.29,233.28,30.1]
["bitfinex","SOLUSD",1759537529817,4.96651035,233.29,233.28,30.1]
["bitfinex","SOLUSD",1759537530130,4.28651035,233.29,233.28,30.1]
["bitfinex","SOLUSD",1759537533252,15.00116127,233.32,233.28,30.1]
["bitfinex","SOLUSD",1759537533539,0.65,233.31,233.28,30.1]
["bitfinex","SOLUSD",1759537533835,0.65,233.3,233.28,30.1]
["bitfinex","SOLUSD",1759537534942,4.28651035,233.29,233.27,0.2]
["bitfinex","SOLUSD",1759537535109,4.93651035,233.29,233.28,30.06]
["bitfinex","SOLUSD",1759537535444,4.28651035,233.29,233.28,30.06]
["bitfinex","SOLUSD",1759537536321,4.28632661,233.3,233.28,30.06]
["bitfinex","SOLUSD",1759537536530,0.65,233.29,233.28,30.06]
["bitfinex","SOLUSD",1759537538022,4.93651035,233.29,233.28,30.06]
["bitfinex","SOLUSD",1759537541624,4.28632661,233.3,233.28,30.06]
["bitfinex","SOLUSD",1759537541945,4.93632661,233.3,233.28,30.06]
["bitfinex","SOLUSD",1759537545020,4.93651035,233.29,233.28,30.06]
["bitfinex","SOLUSD",1759537545831,4.93651035,233.29,233.27,0.2]
["bitfinex","SOLUSD",1759537546038,2.3416102,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759537546231,4.05705996,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759537546433,4.70705996,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759537547125,8.99375406,233.28,233.27,0.2]
["bitfinex","SOLUSD",1759537548125,8.99375406,233.28,233.27,1e-08]
["bitfinex","SOLUSD",1759537549219,8.99375406,233.28,233.26,30.24]
["bitfinex","SOLUSD",1759537549439,2.9916102,233.27,233.26,30.24]
["bitfinex","SOLUSD",1759537549845,13.70800004,233.27,233.24,0.2]
["bitfinex","SOLUSD",1759537550051,2.3416102,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759537550653,4.70735429,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759537551460,8.99459973,233.25,233.24,0.2]
["bitfinex","SOLUSD",1759537553623,19.71271334,233.25,233.21,30.04]
["bitfinex","SOLUSD",1759537553827,2.3416102,233.22,233.21,30.04]
["bitfinex","SOLUSD",1759537554053,2.9916102,233.22,233.21,30.04]
["bitfinex","SOLUSD",1759537554241,23.1416102,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1759537554650,28.07995875,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1759537555353,25.73834855,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1759537555533,28.07995875,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1759537558938,40.95300901,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1759537559830,17.16139881,233.19,233.18,0.71000001]
["bitfinex","SOLUSD",1759537560234,10.71875037,233.24,233.18,0.71000001]
["bitfinex","SOLUSD",1759537560456,4.28761308,233.23,233.18,0.71000001]
["bitfinex","SOLUSD",1759537560787,2.3416102,233.22,233.18,0.71000001]
["bitfinex","SOLUSD",1759537560964,2.3416102,233.21,233.18,30.75000001]
["bitfinex","SOLUSD",1759537561541,23.1416102,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1759537561738,27.42995875,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1759537561954,28.07995875,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1759537563059,38.95643396,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1759537563244,41.82351678,233.19,233.18,1e-08]
["bitfinex","SOLUSD",1759537564969,20.8,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759537565271,23.1416102,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759537565476,23.8616102,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759537565673,25.57845892,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759537566368,36.45493413,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759537566543,39.31509986,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759537566946,43.60473609,233.12,233.11,1e-08]
["bitfinex","SOLUSD",1759537567142,10.87647521,233.11,233.02,15.03]
["bitfinex","SOLUSD",1759537567673,2.3416102,233.05,233.02,15.03]
["bitfinex","SOLUSD",1759537568344,14.38193572,233.05,233.02,15.03]
["bitfinex","SOLUSD",1759537569368,18.67286041,233.05,233.02,15.03]
["bitfinex","SOLUSD",1759537571479,17.16950117,233.05,233.02,15.03]
["bitfinex","SOLUSD",1759537573458,18.67286041,233.05,233.02,15.03]
["bitfinex","SOLUSD",1759537573658,18.67286041,233.05,233.02,14.38]
["bitfinex","SOLUSD",1759537574977,19.39286041,233.05,233.02,14.38]
["bitfinex","SOLUSD",1759537575457,17.16950117,233.05,233.02,14.38]
["bitfinex","SOLUSD",1759537575660,18.67286041,233.05,233.02,14.38]
["bitfinex","SOLUSD",1759537578457,18.67286041,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759537578670,19.39286041,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759537581588,18.67286041,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759537582093,19.39286041,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759537586490,18.67286041,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759537587500,17.16950117,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759537587665,17.16950117,233.05,233.04,0.68000001]
["bitfinex","SOLUSD",1759537587994,17.16950117,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759537595585,17.16950117,233.05,233.04,0.70000001]
["bitfinex","SOLUSD",1759537596298,17.16950117,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759537603819,17.83950117,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759537604025,19.34286041,233.05,233.04,1e-08]
["bitfinex","SOLUSD",1759537604905,20.8,233.02,232.94,0.1]
["bitfinex","SOLUSD",1759537605099,1.50335924,232.96,232.94,0.1]
["bitfinex","SOLUSD",1759537605293,1.50335924,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537605512,12.37983445,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537605917,13.45241641,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537606288,14.12241641,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537606690,18.41518309,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537607613,17.74518309,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537607821,16.24182385,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537608327,17.74518309,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537608923,16.24182385,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537609124,17.74518309,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537611017,16.24182385,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537611927,16.24182385,232.95,232.94,0.8]
["bitfinex","SOLUSD",1759537612798,16.24182385,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537616127,16.24180602,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537616699,16.24180602,232.95,232.94,0.8]
["bitfinex","SOLUSD",1759537617438,16.24180602,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537617612,16.24180602,232.95,232.94,0.8]
["bitfinex","SOLUSD",1759537618127,16.24180602,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537619127,16.91180602,232.95,232.94,0.1]
["bitfinex","SOLUSD",1759537620606,18.41516526,232.95,232.94,1e-08]
["bitfinex","SOLUSD",1759537622810,18.41523632,232.95,232.94,1e-08]
["bitfinex","SOLUSD",1759537625721,59.37171153,232.95,232.94,1e-08]
["bitfinex","SOLUSD",1759537625920,4.29350392,232.91,232.85,0.69]
["bitfinex","SOLUSD",1759537626118,2.57599443,232.9,232.85,0.69]
["bitfinex","SOLUSD",1759537626616,12.88798195,232.89,232.86,0.69]
["bitfinex","SOLUSD",1759537626840,1.07281229,232.88,232.84,0.69]
["bitfinex","SOLUSD",1759537627125,1.07281229,232.88,232.83,39.38]
["bitfinex","SOLUSD",1759537627126,13.57798195,232.89,232.85,0.69]
["bitfinex","SOLUSD",1759537627328,1.07284466,232.88,232.85,0.69]
["bitfinex","SOLUSD",1759537627532,12.88798195,232.87,232.86,0.69]
["bitfinex","SOLUSD",1759537628026,4.29424142,232.87,232.86,0.69]
["bitfinex","SOLUSD",1759537629234,4.29387264,232.89,232.86,0.69]
["bitfinex","SOLUSD",1759537629424,1.07281229,232.88,232.87,0.69]
["bitfinex","SOLUSD",1759537629626,7.01281229,232.88,232.87,0.69]
["bitfinex","SOLUSD",1759537630317,11.30686931,232.88,232.87,0.69]
["bitfinex","SOLUSD",1759537631221,10.23405702,232.88,232.87,0.69]
["bitfinex","SOLUSD",1759537631728,10.23405702,232.88,232.85,0.69]
["bitfinex","SOLUSD",1759537631944,0.69,232.87,232.8,0.79]
["bitfinex","SOLUSD",1759537632155,1.07290735,232.87,232.81,0.69]
["bitfinex","SOLUSD",1759537632328,10.87647521,232.86,232.81,0.69]
["bitfinex","SOLUSD",1759537632730,4.29424848,232.87,232.81,0.69]
["bitfinex","SOLUSD",1759537632954,5.36863951,232.86,232.81,0.69]
["bitfinex","SOLUSD",1759537633132,4.29570196,232.86,232.81,0.69]
["bitfinex","SOLUSD",1759537633334,0.69,232.85,232.8,0.1]
["bitfinex","SOLUSD",1759537633533,1.7629659,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759537633747,0.69,232.84,232.8,0.1]
["bitfinex","SOLUSD",1759537633946,0.69,232.84,232.8,0.79]
["bitfinex","SOLUSD",1759537634247,1.0729659,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759537634248,4.29461026,232.85,232.81,0.69]
["bitfinex","SOLUSD",1759537634457,15.03113592,232.85,232.82,0.69]
["bitfinex","SOLUSD",1759537635245,15.72113592,232.85,232.8,0.79]
["bitfinex","SOLUSD",1759537635548,0.69,232.84,232.8,0.79]
["bitfinex","SOLUSD",1759537635930,15.03113592,232.85,232.8,0.1]
["bitfinex","SOLUSD",1759537636127,0.69,232.83,232.8,0.1]
["bitfinex","SOLUSD",1759537636346,4.29534813,232.81,232.8,0.1]
["bitfinex","SOLUSD",1759537637150,4.29534813,232.81,232.8,0.79]
["bitfinex","SOLUSD",1759537637357,4.29534813,232.81,232.8,0.1]
["bitfinex","SOLUSD",1759537638557,4.29516364,232.82,232.8,0.1]
["bitfinex","SOLUSD",1759537639765,12.89130481,232.81,232.8,0.1]
["bitfinex","SOLUSD",1759537640464,4.29516364,232.82,232.8,0.1]
["bitfinex","SOLUSD",1759537640641,17.18646845,232.82,232.8,0.1]
["bitfinex","SOLUSD",1759537641245,17.18646845,232.82,232.8,0.79]
["bitfinex","SOLUSD",1759537641575,17.18646845,232.82,232.8,0.1]
["bitfinex","SOLUSD",1759537644074,4.29516364,232.82,232.8,0.1]
["bitfinex","SOLUSD",1759537644457,12.89130481,232.81,232.8,0.1]
["bitfinex","SOLUSD",1759537645059,17.18665294,232.81,232.8,0.1]
["bitfinex","SOLUSD",1759537645265,17.87665294,232.81,232.8,0.1]
["bitfinex","SOLUSD",1759537645446,17.18665294,232.81,232.8,0.1]
["bitfinex","SOLUSD",1759537646059,17.87665294,232.81,232.8,0.1]
["bitfinex","SOLUSD",1759537647375,18.94975439,232.81,232.8,0.1]
["bitfinex","SOLUSD",1759537650954,18.94975439,232.81,232.7,10.97647521]
["bitfinex","SOLUSD",1759537650955,32.03977768,232.81,232.7,0.1]
["bitfinex","SOLUSD",1759537651151,2.35165295,232.77,232.71,30.08]
["bitfinex","SOLUSD",1759537651356,16.78004937,232.76,232.71,30.08]
["bitfinex","SOLUSD",1759537651557,1.74310145,232.75,232.71,30.08]
["bitfinex","SOLUSD",1759537651758,0.67,232.74,232.71,30.08]
["bitfinex","SOLUSD",1759537652164,13.56518364,232.74,232.71,30.08]
["bitfinex","SOLUSD",1759537652370,12.89518364,232.74,232.71,30.78]
["bitfinex","SOLUSD",1759537652757,13.56518364,232.74,232.71,30.08]
["bitfinex","SOLUSD",1759537652979,12.89518364,232.74,232.71,30.08]
["bitfinex","SOLUSD",1759537653188,12.89518364,232.74,232.71,30.78]
["bitfinex","SOLUSD",1759537653366,4.29682464,232.73,232.71,30.78]
["bitfinex","SOLUSD",1759537654208,4.96682464,232.73,232.71,30.08]
["bitfinex","SOLUSD",1759537654479,0.67,232.76,232.72,0.7]
["bitfinex","SOLUSD",1759537654685,0.67,232.76,232.73,0.7]
["bitfinex","SOLUSD",1759537654686,4.29632295,232.76,232.73,0.7]
["bitfinex","SOLUSD",1759537655004,10.87647521,232.83,232.74,0.7]
["bitfinex","SOLUSD",1759537655005,0.67,232.79,232.74,0.7]
["bitfinex","SOLUSD",1759537655161,1.07335554,232.78,232.74,0.7]
["bitfinex","SOLUSD",1759537655472,8.59266901,232.76,232.75,0.7]
["bitfinex","SOLUSD",1759537655782,9.66602455,232.76,232.75,0.7]
["bitfinex","SOLUSD",1759537655984,5.36967849,232.76,232.75,0.7]
["bitfinex","SOLUSD",1759537656484,4.29645542,232.75,232.73,0.7]
["bitfinex","SOLUSD",1759537656659,4.29645542,232.75,232.74,0.7]
["bitfinex","SOLUSD",1759537657980,4.29645542,232.75,232.72,0.7]
["bitfinex","SOLUSD",1759537658181,4.29645542,232.75,232.73,0.7]
["bitfinex","SOLUSD",1759537659070,4.29632295,232.76,232.74,0.7]
["bitfinex","SOLUSD",1759537659290,8.59260377,232.76,232.74,0.7]
["bitfinex","SOLUSD",1759537659961,8.59260377,232.76,232.71,30.08]
["bitfinex","SOLUSD",1759537660195,8.59260377,232.76,232.72,0.7]
["bitfinex","SOLUSD",1759537660378,8.59260377,232.76,232.73,0.7]
["bitfinex","SOLUSD",1759537660768,8.59260377,232.76,232.74,0.7]
["bitfinex","SOLUSD",1759537661990,4.29632295,232.76,232.71,30.08]
["bitfinex","SOLUSD",1759537662165,4.29632295,232.76,232.74,0.7]
["bitfinex","SOLUSD",1759537662476,8.59260474,232.76,232.74,0.7]
["bitfinex","SOLUSD",1759537662677,10.73876514,232.81,232.75,0.7]
["bitfinex","SOLUSD",1759537662880,13.96567403,232.8,232.76,30.08]
["bitfinex","SOLUSD",1759537663075,1.07326122,232.79,232.77,0.7]
["bitfinex","SOLUSD",1759537663398,1.07326122,232.79,232.78,0.7]
["bitfinex","SOLUSD",1759537663884,4.29531492,232.82,232.78,0.7]
["bitfinex","SOLUSD",1759537664058,1.07316357,232.81,232.78,0.7]
["bitfinex","SOLUSD",1759537664461,1.07316357,232.81,232.76,30.08]
["bitfinex","SOLUSD",1759537664462,0.67,232.8,232.76,30.08]
["bitfinex","SOLUSD",1759537664662,0.67,232.79,232.76,30.08]
["bitfinex","SOLUSD",1759537664892,1.07316357,232.81,232.76,30.08]
["bitfinex","SOLUSD",1759537665073,0.67,232.8,232.76,30.78]
["bitfinex","SOLUSD",1759537665272,1.07316357,232.81,232.77,0.7]
["bitfinex","SOLUSD",1759537665680,1.74316357,232.81,232.77,0.7]
["bitfinex","SOLUSD",1759537665993,13.96446838,232.81,232.78,0.7]
["bitfinex","SOLUSD",1759537666165,1.07316357,232.8,232.78,0.7]
["bitfinex","SOLUSD",1759537666373,1.07316357,232.8,232.76,30.78]
["bitfinex","SOLUSD",1759537666584,1.07316357,232.8,232.77,0.7]
["bitfinex","SOLUSD",1759537667100,1.07316357,232.8,232.73,20.8]
["bitfinex","SOLUSD",1759537667285,1.07316357,232.8,232.75,0.7]
["bitfinex","SOLUSD",1759537667799,1.07316357,232.8,232.76,0.7]
["bitfinex","SOLUSD",1759537669001,4.29571716,232.79,232.76,0.7]
["bitfinex","SOLUSD",1759537669193,1.07316357,232.78,232.76,0.7]
["bitfinex","SOLUSD",1759537669404,4.29552963,232.81,232.77,0.7]
["bitfinex","SOLUSD",1759537669592,1.07319686,232.8,232.78,0.7]
["bitfinex","SOLUSD",1759537669803,1.07319686,232.8,232.79,30.08]
["bitfinex","SOLUSD",1759537671071,1.07319686,232.81,232.79,30.78]
["bitfinex","SOLUSD",1759537671271,5.36842038,232.82,232.8,0.7]
["bitfinex","SOLUSD",1759537671480,1.07319686,232.81,232.79,30.08]
["bitfinex","SOLUSD",1759537671693,1.07319686,232.81,232.79,30.78]
["bitfinex","SOLUSD",1759537672202,1.07319686,232.8,232.79,30.08]
["bitfinex","SOLUSD",1759537672400,1.07319686,232.81,232.79,30.08]
["bitfinex","SOLUSD",1759537672696,1.07319686,232.8,232.79,30.08]
["bitfinex","SOLUSD",1759537672995,4.29553264,232.8,232.79,30.08]
["bitfinex","SOLUSD",1759537673191,5.3687295,232.8,232.79,30.08]
["bitfinex","SOLUSD",1759537674774,6.0387295,232.8,232.79,30.08]
["bitfinex","SOLUSD",1759537675592,5.3687295,232.8,232.79,30.08]
["bitfinex","SOLUSD",1759537676201,18.26003431,232.8,232.79,30.08]
["bitfinex","SOLUSD",1759537680502,13.96450167,232.8,232.79,30.78]
["bitfinex","SOLUSD",1759537681624,1.07319686,232.8,232.79,30.78]
["bitfinex","SOLUSD",1759537682298,17.18359533,232.83,232.79,30.78]
["bitfinex","SOLUSD",1759537682490,1.07300596,232.82,232.8,0.67]
["bitfinex","SOLUSD",1759537682695,1.07300596,232.81,232.8,0.67]
["bitfinex","SOLUSD",1759537685492,2.87002171,232.91,232.83,20.8]
["bitfinex","SOLUSD",1759537685692,12.88466081,232.89,232.84,41.62647521]
["bitfinex","SOLUSD",1759537685915,1.07276338,232.88,232.86,10.87647521]
["bitfinex","SOLUSD",1759537686094,0.7,232.97,232.87,0.67]
["bitfinex","SOLUSD",1759537686095,1.07266067,232.95,232.87,0.67]
["bitfinex","SOLUSD",1759537686298,12.88300088,232.93,232.88,40.95647521]
["bitfinex","SOLUSD",1759537686495,1.07266067,232.92,232.89,0.67]
["bitfinex","SOLUSD",1759537686695,4.29258222,232.97,232.89,0.67]
["bitfinex","SOLUSD",1759537686901,12.88189449,232.94,232.89,0.67]
["bitfinex","SOLUSD",1759537687105,1.07255517,232.93,232.89,0.67]
["bitfinex","SOLUSD",1759537687915,1.07255517,232.93,232.89,4.9638664]
["bitfinex","SOLUSD",1759537688215,1.07255517,232.93,232.9,0.67]
["bitfinex","SOLUSD",1759537688610,1.07255517,232.92,232.9,0.67]
["bitfinex","SOLUSD",1759537688809,1.07255517,232.93,232.9,0.67]
["bitfinex","SOLUSD",1759537689116,1.07255517,232.92,232.91,10.87647521]
["bitfinex","SOLUSD",1759537689411,10.72838513,233.03,232.91,41.60647521]
["bitfinex","SOLUSD",1759537689412,12.8807883,232.96,232.91,41.60647521]
["bitfinex","SOLUSD",1759537689602,1.07248351,232.95,232.92,0.67]
["bitfinex","SOLUSD",1759537689803,13.95271878,232.98,232.92,0.67]
["bitfinex","SOLUSD",1759537690021,1.07248351,232.97,232.92,4.96328744]
["bitfinex","SOLUSD",1759537690199,1.07248351,232.96,232.93,0.67]
["bitfinex","SOLUSD",1759537690402,1.07248351,232.97,232.94,0.67]
["bitfinex","SOLUSD",1759537690707,1.07248351,232.96,232.95,30.73]
["bitfinex","SOLUSD",1759537690906,17.17246238,232.98,232.95,30.73]
["bitfinex","SOLUSD",1759537690907,1.07248351,232.97,232.95,30.73]
["bitfinex","SOLUSD",1759537691212,5.3648821,232.97,232.95,30.73]
["bitfinex","SOLUSD",1759537691412,1.07248351,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537692395,6.06506592,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537692905,5.36506592,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537694320,6.06506592,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537694530,18.94585422,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537695020,18.24585422,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537695523,18.94585422,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537696512,29.67731026,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537697400,28.97731026,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537698410,29.67731026,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537700020,18.24585422,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537700328,17.17337071,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537703922,17.17337071,232.96,232.95,30.73]
["bitfinex","SOLUSD",1759537704609,17.17337071,232.96,232.95,30.06]
["bitfinex","SOLUSD",1759537705008,17.17337071,232.96,232.93,0.67]
["bitfinex","SOLUSD",1759537705317,4.29258241,232.96,232.94,30.73]
["bitfinex","SOLUSD",1759537705525,4.29221392,232.98,232.94,30.73]
["bitfinex","SOLUSD",1759537705706,10.87647521,232.95,232.94,30.73]
["bitfinex","SOLUSD",1759537708214,4.29264179,232.96,232.94,30.73]
["bitfinex","SOLUSD",1759537708524,15.169117,232.96,232.94,30.73]
["bitfinex","SOLUSD",1759537712928,15.169117,232.96,232.94,30.06]
["bitfinex","SOLUSD",1759537713238,15.169117,232.96,232.94,30.72]
["bitfinex","SOLUSD",1759537714818,15.169117,232.96,232.94,30.06]
["bitfinex","SOLUSD",1759537715538,0.71,232.95,232.88,10.87647521]
["bitfinex","SOLUSD",1759537715730,0.71,232.94,232.89,30.04]
["bitfinex","SOLUSD",1759537716039,0.71,232.93,232.9,30.04]
["bitfinex","SOLUSD",1759537716415,0.71,232.93,232.89,0.66]
["bitfinex","SOLUSD",1759537716616,1.07238753,232.95,232.85,10.87647521]
["bitfinex","SOLUSD",1759537716617,0.71,232.92,232.9,30.04]
["bitfinex","SOLUSD",1759537716815,4.29350392,232.91,232.9,30.04]
["bitfinex","SOLUSD",1759537717623,17.17705806,232.91,232.9,30.04]
["bitfinex","SOLUSD",1759537717831,18.95963732,232.91,232.85,10.87647521]
["bitfinex","SOLUSD",1759537718134,1.07257926,232.9,232.86,30.04]
["bitfinex","SOLUSD",1759537718336,1.78257926,232.89,232.87,30.04]
["bitfinex","SOLUSD",1759537718645,13.59632117,232.89,232.87,30.04]
["bitfinex","SOLUSD",1759537718943,5.00405702,232.88,232.87,30.04]
["bitfinex","SOLUSD",1759537719622,6.07679117,232.88,232.87,30.04]
["bitfinex","SOLUSD",1759537720736,5.36679117,232.88,232.87,30.04]
["bitfinex","SOLUSD",1759537721036,16.81193373,232.88,232.87,30.04]
["bitfinex","SOLUSD",1759537721632,16.81193373,232.88,232.81,0.66]
["bitfinex","SOLUSD",1759537721633,16.81193373,232.88,232.75,31.67647521]
["bitfinex","SOLUSD",1759537721832,16.81193373,232.88,232.77,0.66]
["bitfinex","SOLUSD",1759537721833,3.2861368,232.87,232.77,0.66]
["bitfinex","SOLUSD",1759537722036,1.07273415,232.86,232.77,0.66]
["bitfinex","SOLUSD",1759537722211,2.21340265,232.87,232.77,0.66]
["bitfinex","SOLUSD",1759537722212,1.78273415,232.85,232.77,0.66]
["bitfinex","SOLUSD",1759537722417,0.71,232.85,232.77,0.66]
["bitfinex","SOLUSD",1759537722631,1.78273415,232.85,232.77,0.66]
["bitfinex","SOLUSD",1759537722829,2.79135323,232.84,232.77,0.66]
["bitfinex","SOLUSD",1759537723142,15.03307275,232.82,232.76,30.04]
["bitfinex","SOLUSD",1759537723336,1.07273415,232.81,232.76,30.04]
["bitfinex","SOLUSD",1759537723635,1.78273415,232.81,232.77,0.66]
["bitfinex","SOLUSD",1759537724116,4.29553264,232.8,232.77,0.66]
["bitfinex","SOLUSD",1759537724819,10.73790911,232.79,232.77,0.66]
["bitfinex","SOLUSD",1759537726334,15.03372111,232.79,232.77,0.66]
["bitfinex","SOLUSD",1759537727041,4.295812,232.79,232.77,0.66]
["bitfinex","SOLUSD",1759537727345,4.295812,232.79,232.78,0.66]
["bitfinex","SOLUSD",1759537727542,4.29552806,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759537727748,15.03343717,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759537728126,4.29552806,232.81,232.78,0.66]
["bitfinex","SOLUSD",1759537728629,12.89075088,232.8,232.78,0.66]
["bitfinex","SOLUSD",1759537729144,12.89075088,232.8,232.76,30.7]
["bitfinex","SOLUSD",1759537729346,0.71,232.79,232.73,0.66]
["bitfinex","SOLUSD",1759537729547,0.71,232.79,232.74,30.06]
["bitfinex","SOLUSD",1759537730031,12.89185879,232.78,232.75,0.66]
["bitfinex","SOLUSD",1759537730235,4.29608626,232.77,232.75,0.66]
["bitfinex","SOLUSD",1759537730821,12.89185879,232.76,232.75,0.66]
["bitfinex","SOLUSD",1759537731433,4.2947947,232.84,232.75,15.83293063]
["bitfinex","SOLUSD",1759537731634,1.07305257,232.83,232.76,0.66]
["bitfinex","SOLUSD",1759537731840,12.88964317,232.8,232.77,10.87647521]
["bitfinex","SOLUSD",1759537732038,4.2947947,232.84,232.78,30.72]
["bitfinex","SOLUSD",1759537732220,10.87647521,232.82,232.79,0.66]
["bitfinex","SOLUSD",1759537732425,10.87647521,232.82,232.8,0.66]
["bitfinex","SOLUSD",1759537733034,10.87647521,232.82,232.81,0.66]
["bitfinex","SOLUSD",1759537733247,0.71,232.88,232.81,0.66]
["bitfinex","SOLUSD",1759537733541,12.88742831,232.87,232.82,30.06]
["bitfinex","SOLUSD",1759537733742,12.88742831,232.87,232.83,0.66]
["bitfinex","SOLUSD",1759537734338,13.59742831,232.87,232.83,0.66]
["bitfinex","SOLUSD",1759537734740,5.00424762,232.87,232.83,0.66]
["bitfinex","SOLUSD",1759537735142,12.88742831,232.86,232.83,0.66]
["bitfinex","SOLUSD",1759537736040,4.29380172,232.9,232.83,4.9548633]
["bitfinex","SOLUSD",1759537736245,0.71,232.92,232.84,0.66]
["bitfinex","SOLUSD",1759537736459,1.0726781,232.92,232.85,4.29461026]
["bitfinex","SOLUSD",1759537736668,5.36600936,232.92,232.86,30.72]
["bitfinex","SOLUSD",1759537736851,1.0726781,232.91,232.86,30.72]
["bitfinex","SOLUSD",1759537737057,1.7826781,232.91,232.86,30.72]
["bitfinex","SOLUSD",1759537738056,1.0726781,232.91,232.87,0.66]
["bitfinex","SOLUSD",1759537738237,1.0726781,232.91,232.88,0.66]
["bitfinex","SOLUSD",1759537738638,1.0726781,232.91,232.86,34.35433865]
["bitfinex","SOLUSD",1759537738839,1.7826781,232.91,232.87,0.66]
["bitfinex","SOLUSD",1759537739168,0.71,232.9,232.86,30.06]
["bitfinex","SOLUSD",1759537739359,0.71,232.89,232.87,30.06]
["bitfinex","SOLUSD",1759537739746,20.8,232.88,232.73,4.16482629]
["bitfinex","SOLUSD",1759537739959,1.50340265,232.82,232.76,30.04]
["bitfinex","SOLUSD",1759537740158,5.00534813,232.81,232.76,30.04]
["bitfinex","SOLUSD",1759537740358,0.71,232.8,232.76,30.04]
["bitfinex","SOLUSD",1759537740549,0.71,232.79,232.76,30.04]
["bitfinex","SOLUSD",1759537740736,0.71,232.78,232.76,30.04]
["bitfinex","SOLUSD",1759537740930,1.07313274,232.8,232.76,30.04]
["bitfinex","SOLUSD",1759537741140,0.71,232.79,232.77,30.32]
["bitfinex","SOLUSD",1759537741367,0.71,232.78,232.77,30.32]
["bitfinex","SOLUSD",1759537742165,5.0059017,232.78,232.77,30.32]
["bitfinex","SOLUSD",1759537743736,5.0059017,232.78,232.72,0.69]
["bitfinex","SOLUSD",1759537743937,5.0059017,232.78,232.73,30.3]
["bitfinex","SOLUSD",1759537744174,0.68,232.77,232.74,30.3]
["bitfinex","SOLUSD",1759537744474,0.68,232.76,232.74,30.3]
["bitfinex","SOLUSD",1759537744963,15.71565597,232.78,232.74,30.3]
["bitfinex","SOLUSD",1759537745164,0.68,232.77,232.74,30.3]
["bitfinex","SOLUSD",1759537745972,4.29627083,232.76,232.74,30.3]
["bitfinex","SOLUSD",1759537747061,4.97627083,232.76,232.72,0.69]
["bitfinex","SOLUSD",1759537747259,15.71694792,232.76,232.73,30.3]
["bitfinex","SOLUSD",1759537749943,15.71694792,232.76,232.74,30.28]
["bitfinex","SOLUSD",1759537750144,15.71694792,232.76,232.71,0.69]
["bitfinex","SOLUSD",1759537750444,15.71694792,232.76,232.72,30.28]
["bitfinex","SOLUSD",1759537751166,0.68,232.75,232.73,30.26]
["bitfinex","SOLUSD",1759537751364,0.68,232.75,232.7,0.1]
["bitfinex","SOLUSD",1759537751663,0.68,232.74,232.71,30.26]
["bitfinex","SOLUSD",1759537751966,0.68,232.73,232.71,30.26]
["bitfinex","SOLUSD",1759537752161,0.68,232.72,232.71,30.26]
["bitfinex","SOLUSD",1759537753256,4.97700928,232.72,232.7,0.1]
["bitfinex","SOLUSD",1759537753470,4.97700928,232.72,232.71,30.26]
["bitfinex","SOLUSD",1759537753656,4.97700928,232.72,232.7,0.1]
["bitfinex","SOLUSD",1759537753957,4.29700928,232.72,232.71,30.26]
["bitfinex","SOLUSD",1759537754378,0.68,232.72,232.71,30.26]
["bitfinex","SOLUSD",1759537755653,4.29719393,232.71,232.7,0.1]
["bitfinex","SOLUSD",1759537755862,4.29719393,232.71,232.7,30.34]
["bitfinex","SOLUSD",1759537756068,4.97719393,232.71,232.7,0.1]
["bitfinex","SOLUSD",1759537756562,4.97719393,232.71,232.7,30.34]
["bitfinex","SOLUSD",1759537758456,6.0507521,232.71,232.7,30.34]
["bitfinex","SOLUSD",1759537760883,8.40586647,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759537761581,19.28234168,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759537761753,16.92722731,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759537761953,19.28234168,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759537762153,32.18307057,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759537762353,35.04316605,232.71,232.7,1e-08]
["bitfinex","SOLUSD",1759537763777,31.67647521,232.67,232.56,0.1]
["bitfinex","SOLUSD",1759537763986,2.35511437,232.61,232.56,0.1]
["bitfinex","SOLUSD",1759537764186,1.07355817,232.6,232.56,0.1]
["bitfinex","SOLUSD",1759537764357,1.07355817,232.6,232.56,0.79]
["bitfinex","SOLUSD",1759537764558,13.97817156,232.6,232.56,0.1]
["bitfinex","SOLUSD",1759537764856,1.75355817,232.59,232.56,0.1]
["bitfinex","SOLUSD",1759537765469,1.72061511,232.58,232.56,0.1]
["bitfinex","SOLUSD",1759537765982,4.29978071,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759537766482,4.29941098,232.59,232.56,0.79]
["bitfinex","SOLUSD",1759537766662,1.72061511,232.58,232.57,0.69]
["bitfinex","SOLUSD",1759537767560,4.29941098,232.59,232.57,0.69]
["bitfinex","SOLUSD",1759537767867,4.29941098,232.59,232.56,0.1]
["bitfinex","SOLUSD",1759537768067,4.29941098,232.59,232.57,0.67]
["bitfinex","SOLUSD",1759537769561,4.29941098,232.59,232.58,30.34]
["bitfinex","SOLUSD",1759537769768,5.37359306,232.59,232.58,30.34]
["bitfinex","SOLUSD",1759537770280,6.04359306,232.59,232.58,30.34]
["bitfinex","SOLUSD",1759537770866,5.37359306,232.59,232.58,30.34]
["bitfinex","SOLUSD",1759537772785,4.29941098,232.59,232.58,31.0]
["bitfinex","SOLUSD",1759537773290,4.29941098,232.59,232.58,30.34]
["bitfinex","SOLUSD",1759537773985,0.7,232.67,232.58,31.0]
["bitfinex","SOLUSD",1759537774178,3.05511437,232.66,232.59,0.66]
["bitfinex","SOLUSD",1759537774481,11.82200198,232.65,232.59,0.66]
["bitfinex","SOLUSD",1759537774686,10.74792334,232.65,232.59,0.66]
["bitfinex","SOLUSD",1759537775477,4.29848693,232.64,232.59,0.66]
["bitfinex","SOLUSD",1759537775670,4.99848693,232.64,232.6,0.66]
["bitfinex","SOLUSD",1759537776472,4.99848693,232.64,232.61,30.34]
["bitfinex","SOLUSD",1759537776892,2.35511437,232.62,232.56,0.1]
["bitfinex","SOLUSD",1759537777093,0.7,232.63,232.56,0.1]
["bitfinex","SOLUSD",1759537777287,2.35511437,232.61,232.56,0.1]
["bitfinex","SOLUSD",1759537777595,2.35511437,232.59,232.56,0.1]
["bitfinex","SOLUSD",1759537777787,2.35511437,232.58,232.56,0.1]
["bitfinex","SOLUSD",1759537777992,0.7,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759537778782,4.99978071,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759537779190,17.90494922,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759537780975,29.2292111,232.57,232.56,0.1]
["bitfinex","SOLUSD",1759537781185,42.13604526,232.57,232.56,1e-08]
["bitfinex","SOLUSD",1759537781591,42.13604526,232.57,232.55,1e-08]
["bitfinex","SOLUSD",1759537781803,3.42943039,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759537781996,24.22943039,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759537782295,24.92943039,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759537782496,29.22939599,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759537783096,42.95137807,232.56,232.55,1e-08]
["bitfinex","SOLUSD",1759537783400,20.8,232.52,232.44,6.52]
["bitfinex","SOLUSD",1759537783600,2.35511437,232.47,232.44,6.52]
["bitfinex","SOLUSD",1759537783975,9.57511437,232.47,232.43,30.45574212]
["bitfinex","SOLUSD",1759537784175,7.22,232.47,232.43,30.45574212]
["bitfinex","SOLUSD",1759537784687,11.52163031,232.47,232.43,30.45574212]
["bitfinex","SOLUSD",1759537784997,14.95140361,232.47,232.43,0.07574212]
["bitfinex","SOLUSD",1759537785187,14.9514178,232.47,232.43,0.07574212]
["bitfinex","SOLUSD",1759537785887,12.59630343,232.47,232.43,0.07574212]
["bitfinex","SOLUSD",1759537786496,14.9514178,232.47,232.43,0.07574212]
["bitfinex","SOLUSD",1759537786675,12.59630343,232.47,232.43,0.07574212]
["bitfinex","SOLUSD",1759537788084,14.9514178,232.47,232.43,0.07574212]
["bitfinex","SOLUSD",1759537788286,12.59630343,232.47,232.43,0.07574212]
["bitfinex","SOLUSD",1759537789510,10.82163031,232.47,232.46,0.76]
["bitfinex","SOLUSD",1759537789688,4.30163031,232.47,232.46,0.76]
["bitfinex","SOLUSD",1759537790291,10.82163031,232.48,232.46,0.76]
["bitfinex","SOLUSD",1759537790507,31.55197465,232.52,232.46,0.76]
["bitfinex","SOLUSD",1759537790817,2.35511437,232.49,232.46,0.1]
["bitfinex","SOLUSD",1759537791123,1.07462656,232.48,232.46,0.1]
["bitfinex","SOLUSD",1759537791302,1.77462656,232.49,232.46,0.1]
["bitfinex","SOLUSD",1759537791496,4.30144528,232.48,232.46,0.1]
["bitfinex","SOLUSD",1759537791825,4.30144528,232.48,232.46,0.76]
["bitfinex","SOLUSD",1759537792194,4.12971602,232.47,232.46,0.1]
["bitfinex","SOLUSD",1759537792901,5.85144205,232.47,232.46,0.1]
["bitfinex","SOLUSD",1759537793429,10.15307236,232.47,232.46,0.1]
["bitfinex","SOLUSD",1759537793924,10.15307236,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537795324,7.79795799,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537795512,10.15307236,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537797098,7.79795799,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537797321,5.37623196,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537797616,6.07623196,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537797814,8.43134633,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537798020,7.73134633,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537798626,5.37623196,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537798810,7.73134633,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537800212,5.37623196,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537800419,8.43134633,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537800916,5.37623196,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537801307,5.37623196,232.47,232.46,0.66000001]
["bitfinex","SOLUSD",1759537801506,1.07460165,232.47,232.46,0.66000001]
["bitfinex","SOLUSD",1759537801710,1.07460165,232.49,232.46,0.66000001]
["bitfinex","SOLUSD",1759537801915,1.07460165,232.48,232.46,0.66000001]
["bitfinex","SOLUSD",1759537802117,4.30089028,232.51,232.47,30.42]
["bitfinex","SOLUSD",1759537802317,1.07469705,232.5,232.48,0.71]
["bitfinex","SOLUSD",1759537802623,1.07469705,232.49,232.48,0.71]
["bitfinex","SOLUSD",1759537802815,1.07469705,232.51,232.48,31.13]
["bitfinex","SOLUSD",1759537803009,1.07469705,232.5,232.49,0.71]
["bitfinex","SOLUSD",1759537803818,1.07469705,232.51,232.49,0.71]
["bitfinex","SOLUSD",1759537804018,1.07469705,232.5,232.49,0.71]
["bitfinex","SOLUSD",1759537804427,1.07469705,232.51,232.49,0.71]
["bitfinex","SOLUSD",1759537804918,1.07469705,232.52,232.49,0.71]
["bitfinex","SOLUSD",1759537805122,1.07469705,232.51,232.49,0.71]
["bitfinex","SOLUSD",1759537805425,1.07469705,232.5,232.49,0.71]
["bitfinex","SOLUSD",1759537805605,1.07469705,232.52,232.49,0.71]
["bitfinex","SOLUSD",1759537805805,1.07469705,232.51,232.49,0.71]
["bitfinex","SOLUSD",1759537806007,1.07469705,232.54,232.49,0.71]
["bitfinex","SOLUSD",1759537806348,1.07469705,232.54,232.48,30.42]
["bitfinex","SOLUSD",1759537806349,1.07469705,232.53,232.5,30.4]
["bitfinex","SOLUSD",1759537806645,1.07451476,232.52,232.5,30.4]
["bitfinex","SOLUSD",1759537806822,5.37540504,232.51,232.5,30.4]
["bitfinex","SOLUSD",1759537807006,5.37540504,232.51,232.48,0.71]
["bitfinex","SOLUSD",1759537807208,1.07451476,232.5,232.49,30.4]
["bitfinex","SOLUSD",1759537807731,1.07451476,232.5,232.49,31.11]
["bitfinex","SOLUSD",1759537808841,1.07451476,232.51,232.49,31.11]
["bitfinex","SOLUSD",1759537809039,1.07451476,232.5,232.49,30.4]
["bitfinex","SOLUSD",1759537809244,5.37540525,232.51,232.49,30.4]
["bitfinex","SOLUSD",1759537809446,1.07451476,232.5,232.46,1e-08]
["bitfinex","SOLUSD",1759537809628,1.07451476,232.5,232.47,30.42]
["bitfinex","SOLUSD",1759537810022,1.07451476,232.5,232.48,0.71]
["bitfinex","SOLUSD",1759537810543,4.30089049,232.51,232.47,30.42]
["bitfinex","SOLUSD",1759537810748,4.30089049,232.51,232.49,0.71]
["bitfinex","SOLUSD",1759537810915,10.75163299,232.53,232.49,0.71]
["bitfinex","SOLUSD",1759537811227,1.07445654,232.52,232.5,0.71]
["bitfinex","SOLUSD",1759537811411,10.75163299,232.53,232.5,0.71]
["bitfinex","SOLUSD",1759537811412,1.07445654,232.51,232.5,0.71]
["bitfinex","SOLUSD",1759537811612,1.07445654,232.52,232.51,0.71]
["bitfinex","SOLUSD",1759537812033,1.07445654,232.53,232.51,0.71]
["bitfinex","SOLUSD",1759537812235,4.30033542,232.54,232.52,0.71]
["bitfinex","SOLUSD",1759537812435,4.29959583,232.58,232.5,30.38]
["bitfinex","SOLUSD",1759537812640,1.07424019,232.57,232.5,30.38]
["bitfinex","SOLUSD",1759537813020,1.07424019,232.57,232.51,5.01087502]
["bitfinex","SOLUSD",1759537813235,5.37403895,232.57,232.52,0.71]
["bitfinex","SOLUSD",1759537813440,4.29979876,232.57,232.52,0.71]
["bitfinex","SOLUSD",1759537814049,10.74860204,232.59,232.52,0.71]
["bitfinex","SOLUSD",1759537814050,1.07423063,232.56,232.52,0.71]
["bitfinex","SOLUSD",1759537814218,1.07423063,232.58,232.52,0.71]
["bitfinex","SOLUSD",1759537814419,4.29934385,232.6,232.52,0.71]
["bitfinex","SOLUSD",1759537814647,1.07423063,232.59,232.52,0.71]
["bitfinex","SOLUSD",1759537814816,1.07423063,232.59,232.53,10.87647521]
["bitfinex","SOLUSD",1759537815018,1.07423063,232.61,232.54,31.09]
["bitfinex","SOLUSD",1759537815333,5.37328998,232.61,232.55,0.71]
["bitfinex","SOLUSD",1759537815640,1.07423063,232.6,232.55,0.71]
["bitfinex","SOLUSD",1759537815842,1.07423063,232.63,232.55,0.71]
["bitfinex","SOLUSD",1759537816017,6.09288341,232.64,232.55,0.71]
["bitfinex","SOLUSD",1759537816223,1.07423063,232.63,232.55,0.71]
["bitfinex","SOLUSD",1759537816530,1.07423063,232.62,232.55,0.71]
["bitfinex","SOLUSD",1759537816728,1.79423063,232.62,232.56,30.4]
["bitfinex","SOLUSD",1759537817051,4.29904131,232.61,232.56,31.11]
["bitfinex","SOLUSD",1759537817238,1.79406833,232.6,232.54,0.71]
["bitfinex","SOLUSD",1759537817439,1.79406833,232.6,232.55,30.4]
["bitfinex","SOLUSD",1759537817649,0.72,232.59,232.55,30.4]
["bitfinex","SOLUSD",1759537817951,1.07406833,232.6,232.56,0.71]
["bitfinex","SOLUSD",1759537818358,15.04664459,232.61,232.57,0.71]
["bitfinex","SOLUSD",1759537818526,4.29904131,232.61,232.57,0.71]
["bitfinex","SOLUSD",1759537819942,4.29882382,232.63,232.58,0.71]
["bitfinex","SOLUSD",1759537820128,1.07404657,232.62,232.58,0.71]
["bitfinex","SOLUSD",1759537820323,1.07404657,232.62,232.59,0.71]
["bitfinex","SOLUSD",1759537820934,4.29904131,232.61,232.57,0.71]
["bitfinex","SOLUSD",1759537821140,4.29904131,232.61,232.58,0.71]
["bitfinex","SOLUSD",1759537821327,4.29904131,232.61,232.59,0.71]
["bitfinex","SOLUSD",1759537821535,4.29881116,232.63,232.6,0.71]
["bitfinex","SOLUSD",1759537821722,4.29840357,232.65,232.61,31.11]
["bitfinex","SOLUSD",1759537821934,4.29840357,232.65,232.62,30.4]
["bitfinex","SOLUSD",1759537822138,4.29840357,232.65,232.63,30.4]
["bitfinex","SOLUSD",1759537823050,4.29840357,232.65,232.63,31.11]
["bitfinex","SOLUSD",1759537823347,5.01798825,232.67,232.63,31.11]
["bitfinex","SOLUSD",1759537823741,4.29798825,232.67,232.63,31.11]
["bitfinex","SOLUSD",1759537824052,15.76281998,232.67,232.63,30.4]
["bitfinex","SOLUSD",1759537824921,15.76281998,232.67,232.64,30.38]
["bitfinex","SOLUSD",1759537825121,15.04281998,232.67,232.64,30.38]
["bitfinex","SOLUSD",1759537825536,4.29798825,232.67,232.64,30.38]
["bitfinex","SOLUSD",1759537826143,4.29798825,232.67,232.59,0.71]
["bitfinex","SOLUSD",1759537826144,0.72,232.66,232.59,0.71]
["bitfinex","SOLUSD",1759537826344,0.72,232.66,232.6,30.38]
["bitfinex","SOLUSD",1759537826538,0.72,232.66,232.6,31.09]
["bitfinex","SOLUSD",1759537827243,4.29830217,232.65,232.6,31.09]
["bitfinex","SOLUSD",1759537827447,4.29830217,232.65,232.61,0.71]
["bitfinex","SOLUSD",1759537827634,4.29830217,232.65,232.62,0.71]
["bitfinex","SOLUSD",1759537828357,4.29830217,232.65,232.63,0.68]
["bitfinex","SOLUSD",1759537829559,15.04276442,232.67,232.63,0.68]
["bitfinex","SOLUSD",1759537829954,15.76276442,232.67,232.63,0.68]
["bitfinex","SOLUSD",1759537830150,4.29793269,232.67,232.64,0.68]
["bitfinex","SOLUSD",1759537830376,4.29793269,232.67,232.61,30.36]
["bitfinex","SOLUSD",1759537830668,4.29793269,232.67,232.62,0.68]
["bitfinex","SOLUSD",1759537831232,4.29774798,232.68,232.63,0.68]
["bitfinex","SOLUSD",1759537831448,5.01774798,232.68,232.63,0.68]
["bitfinex","SOLUSD",1759537832462,0.66,232.68,232.63,0.68]
["bitfinex","SOLUSD",1759537832839,1.073796,232.69,232.63,0.68]
["bitfinex","SOLUSD",1759537833039,0.66,232.67,232.63,0.68]
["bitfinex","SOLUSD",1759537833748,4.29811742,232.66,232.63,0.68]
["bitfinex","SOLUSD",1759537835065,11.40359435,232.7,232.64,0.68]
["bitfinex","SOLUSD",1759537835768,4.29719393,232.71,232.64,0.68]
["bitfinex","SOLUSD",1759537835947,0.66,232.72,232.64,0.68]
["bitfinex","SOLUSD",1759537836148,4.29719393,232.71,232.64,0.68]
["bitfinex","SOLUSD",1759537837057,20.8,232.75,232.64,4.97846521]
["bitfinex","SOLUSD",1759537837265,4.2959017,232.78,232.65,11.55647521]
["bitfinex","SOLUSD",1759537837462,1.07354959,232.77,232.67,10.87647521]
["bitfinex","SOLUSD",1759537837642,1.07354959,232.77,232.68,0.68]
["bitfinex","SOLUSD",1759537837841,4.2959017,232.78,232.71,10.87647521]
["bitfinex","SOLUSD",1759537838046,4.2959017,232.78,232.72,31.0]
["bitfinex","SOLUSD",1759537839265,15.03565597,232.78,232.72,0.68]
["bitfinex","SOLUSD",1759537839572,15.69565597,232.78,232.73,30.32]
["bitfinex","SOLUSD",1759537839751,0.66,232.77,232.74,30.3]
["bitfinex","SOLUSD",1759537840145,1.73338334,232.77,232.74,30.3]
["bitfinex","SOLUSD",1759537840468,15.03759398,232.75,232.68,0.68]
["bitfinex","SOLUSD",1759537840769,15.69759398,232.75,232.69,30.3]
["bitfinex","SOLUSD",1759537841177,15.69759398,232.75,232.69,30.98]
["bitfinex","SOLUSD",1759537841745,0.66,232.74,232.66,0.68]
["bitfinex","SOLUSD",1759537842046,1.73347936,232.74,232.67,22.54]
["bitfinex","SOLUSD",1759537842246,0.66,232.73,232.68,30.3]
["bitfinex","SOLUSD",1759537842442,0.66,232.72,232.66,0.68]
["bitfinex","SOLUSD",1759537842674,0.66,232.72,232.67,30.3]
["bitfinex","SOLUSD",1759537842879,1.07347936,232.73,232.67,30.3]
["bitfinex","SOLUSD",1759537843180,1.50890309,232.74,232.67,30.3]
["bitfinex","SOLUSD",1759537843181,0.66,232.72,232.67,30.3]
["bitfinex","SOLUSD",1759537843361,0.66,232.71,232.67,30.3]
["bitfinex","SOLUSD",1759537844254,4.29737859,232.7,232.67,30.3]
["bitfinex","SOLUSD",1759537844452,4.29737859,232.7,232.67,30.98]
["bitfinex","SOLUSD",1759537845577,10.74321188,232.71,232.68,0.68]
["bitfinex","SOLUSD",1759537845784,4.29700928,232.72,232.68,0.68]
["bitfinex","SOLUSD",1759537846373,1.0735566,232.71,232.68,0.68]
["bitfinex","SOLUSD",1759537847380,4.29737859,232.7,232.67,30.3]
["bitfinex","SOLUSD",1759537847671,4.29737859,232.7,232.68,0.68]
["bitfinex","SOLUSD",1759537847874,4.29715118,232.72,232.69,0.68]
["bitfinex","SOLUSD",1759537848558,15.03967438,232.72,232.67,30.98]
["bitfinex","SOLUSD",1759537848752,1.07352611,232.71,232.67,30.98]
["bitfinex","SOLUSD",1759537849672,4.29737859,232.7,232.68,30.28]
["bitfinex","SOLUSD",1759537850177,4.29737859,232.7,232.69,30.26]
["bitfinex","SOLUSD",1759537850346,5.37097632,232.7,232.69,30.26]
["bitfinex","SOLUSD",1759537851153,4.29737859,232.7,232.69,30.26]
["bitfinex","SOLUSD",1759537851357,5.37094391,232.7,232.69,30.26]
["bitfinex","SOLUSD",1759537852073,16.7743904,232.7,232.64,0.68]
["bitfinex","SOLUSD",1759537852270,1.07356532,232.69,232.64,0.68]
["bitfinex","SOLUSD",1759537852457,1.07356532,232.68,232.65,30.92]
["bitfinex","SOLUSD",1759537852775,1.07356532,232.69,232.66,30.26]
["bitfinex","SOLUSD",1759537852976,5.3713133,232.68,232.66,30.26]
["bitfinex","SOLUSD",1759537853276,4.29774798,232.68,232.67,0.68]
["bitfinex","SOLUSD",1759537853475,5.37139243,232.68,232.67,0.68]
["bitfinex","SOLUSD",1759537853663,5.37139243,232.68,232.66,30.26]
["bitfinex","SOLUSD",1759537853978,4.95714926,232.72,232.66,30.26]
["bitfinex","SOLUSD",1759537854280,1.07364408,232.71,232.67,0.68]
["bitfinex","SOLUSD",1759537854481,1.07364408,232.7,232.67,0.68]
["bitfinex","SOLUSD",1759537854681,1.07364408,232.69,232.67,0.68]
["bitfinex","SOLUSD",1759537854860,1.07364408,232.68,232.66,30.26]
["bitfinex","SOLUSD",1759537855181,5.37104203,232.7,232.66,30.26]
["bitfinex","SOLUSD",1759537855384,1.07364408,232.69,232.67,0.68]
["bitfinex","SOLUSD",1759537855684,1.07364408,232.68,232.66,30.26]
["bitfinex","SOLUSD",1759537855889,1.07364408,232.69,232.66,30.26]
["bitfinex","SOLUSD",1759537856180,1.07364408,232.68,232.67,0.68]
["bitfinex","SOLUSD",1759537856556,1.07362993,232.68,232.67,0.68]
["bitfinex","SOLUSD",1759537860676,1.07362993,232.68,232.67,30.2]
["bitfinex","SOLUSD",1759537862504,1.07362993,232.68,232.59,0.68]
["bitfinex","SOLUSD",1759537862505,6.06149293,232.68,232.59,0.68]
["bitfinex","SOLUSD",1759537862793,1.07362993,232.67,232.6,41.09647521]
["bitfinex","SOLUSD",1759537862963,1.07362993,232.66,232.6,41.09647521]
["bitfinex","SOLUSD",1759537863162,1.76362993,232.65,232.6,41.09647521]
["bitfinex","SOLUSD",1759537863363,4.297863,232.68,232.6,41.09647521]
["bitfinex","SOLUSD",1759537863364,0.69,232.67,232.61,0.68]
["bitfinex","SOLUSD",1759537863675,1.07373164,232.66,232.61,0.68]
["bitfinex","SOLUSD",1759537863868,5.37206774,232.65,232.61,0.68]
["bitfinex","SOLUSD",1759537864071,4.2983361,232.65,232.62,0.68]
["bitfinex","SOLUSD",1759537865382,1.07374725,232.64,232.62,0.68]
["bitfinex","SOLUSD",1759537865690,4.29811742,232.66,232.62,0.68]
["bitfinex","SOLUSD",1759537865981,1.07376323,232.65,232.62,0.68]
["bitfinex","SOLUSD",1759537866183,1.07376323,232.64,232.6,41.77647521]
["bitfinex","SOLUSD",1759537866382,4.98811742,232.66,232.61,30.88]
["bitfinex","SOLUSD",1759537866565,1.07377055,232.65,232.61,30.88]
["bitfinex","SOLUSD",1759537866767,1.07377055,232.64,232.62,0.68]
["bitfinex","SOLUSD",1759537867083,4.98811742,232.66,232.62,0.68]
["bitfinex","SOLUSD",1759537867388,1.0737705,232.65,232.62,0.68]
["bitfinex","SOLUSD",1759537867701,1.0737705,232.64,232.52,27.10160212]
["bitfinex","SOLUSD",1759537867864,1.0737705,232.64,232.59,0.68]
["bitfinex","SOLUSD",1759537867865,1.0737705,232.63,232.59,0.68]
["bitfinex","SOLUSD",1759537868063,4.98859319,232.64,232.6,30.88]
["bitfinex","SOLUSD",1759537868371,1.07381067,232.63,232.6,30.88]
["bitfinex","SOLUSD",1759537868571,4.98859319,232.64,232.57,31.67647521]
["bitfinex","SOLUSD",1759537868572,0.69,232.62,232.57,32.35647521]
["bitfinex","SOLUSD",1759537868770,0.69,232.61,232.58,30.2]
["bitfinex","SOLUSD",1759537869670,4.29922613,232.6,232.58,30.2]
["bitfinex","SOLUSD",1759537870059,4.29922613,232.6,232.56,0.68]
["bitfinex","SOLUSD",1759537870258,4.29922613,232.6,232.57,51.68]
["bitfinex","SOLUSD",1759537871370,4.2988565,232.62,232.57,51.68]
["bitfinex","SOLUSD",1759537871683,4.9888565,232.62,232.58,0.68]
["bitfinex","SOLUSD",1759537872069,4.9888565,232.62,232.59,30.18]
["bitfinex","SOLUSD",1759537872693,4.98811742,232.66,232.6,0.68]
["bitfinex","SOLUSD",1759537872867,1.07388178,232.65,232.6,0.68]
["bitfinex","SOLUSD",1759537873194,1.07388178,232.64,232.61,0.68]
["bitfinex","SOLUSD",1759537873368,1.07373907,232.66,232.62,30.18]
["bitfinex","SOLUSD",1759537873570,1.07373907,232.65,232.63,0.68]
["bitfinex","SOLUSD",1759537873770,4.29800122,232.67,232.63,0.68]
["bitfinex","SOLUSD",1759537873970,1.07372401,232.66,232.62,30.18]
["bitfinex","SOLUSD",1759537874292,1.07372401,232.65,232.64,0.68]
["bitfinex","SOLUSD",1759537874588,1.07372401,232.7,232.65,4.29830217]
["bitfinex","SOLUSD",1759537874768,1.07372401,232.69,232.66,30.88]
["bitfinex","SOLUSD",1759537874963,4.29705786,232.72,232.67,0.68]
["bitfinex","SOLUSD",1759537875183,1.07354158,232.71,232.68,0.68]
["bitfinex","SOLUSD",1759537875382,1.07354158,232.7,232.69,30.88]
["bitfinex","SOLUSD",1759537878998,1.07354158,232.7,232.69,30.2]
["bitfinex","SOLUSD",1759537879680,6.06096785,232.7,232.61,0.68]
["bitfinex","SOLUSD",1759537879889,1.07354158,232.69,232.62,30.2]
["bitfinex","SOLUSD",1759537880081,1.07354158,232.68,232.62,30.2]
["bitfinex","SOLUSD",1759537880285,1.76354158,232.67,232.63,20.8]
["bitfinex","SOLUSD",1759537880485,1.7636207,232.66,232.61,0.68]
["bitfinex","SOLUSD",1759537880801,0.69,232.66,232.62,30.2]
["bitfinex","SOLUSD",1759537880994,4.29742627,232.7,232.62,30.2]
["bitfinex","SOLUSD",1759537881201,0.69,232.65,232.62,30.2]
["bitfinex","SOLUSD",1759537882495,4.29833354,232.65,232.6,31.67647521]
["bitfinex","SOLUSD",1759537882677,4.98833354,232.65,232.61,30.18]
["bitfinex","SOLUSD",1759537882994,0.69,232.64,232.61,30.18]
["bitfinex","SOLUSD",1759537883196,4.29833354,232.65,232.5,53.52]
["bitfinex","SOLUSD",1759537883197,1.76378135,232.63,232.57,0.68]
["bitfinex","SOLUSD",1759537883379,0.69,232.63,232.58,30.18]
["bitfinex","SOLUSD",1759537883618,4.2988565,232.62,232.58,30.86]
["bitfinex","SOLUSD",1759537887383,1.76386976,232.61,232.58,30.18]
["bitfinex","SOLUSD",1759537887707,0.71,232.6,232.58,30.18]
["bitfinex","SOLUSD",1759537887901,5.0088565,232.62,232.58,30.18]
["bitfinex","SOLUSD",1759537888108,1.78387018,232.61,232.58,30.18]
["bitfinex","SOLUSD",1759537888312,4.2988565,232.62,232.58,30.18]
["bitfinex","SOLUSD",1759537888483,1.07386994,232.61,232.58,30.18]
["bitfinex","SOLUSD",1759537888808,5.0088565,232.62,232.58,30.89]
["bitfinex","SOLUSD",1759537888988,1.07387006,232.61,232.58,30.89]
["bitfinex","SOLUSD",1759537889188,5.0088565,232.62,232.58,0.71]
["bitfinex","SOLUSD",1759537889503,1.07387006,232.61,232.59,30.16]
["bitfinex","SOLUSD",1759537889708,5.0088565,232.62,232.59,30.16]
["bitfinex","SOLUSD",1759537890010,1.07386994,232.61,232.59,30.16]
["bitfinex","SOLUSD",1759537890183,5.0088565,232.62,232.59,30.16]
["bitfinex","SOLUSD",1759537890385,1.07386994,232.61,232.59,30.16]
["bitfinex","SOLUSD",1759537890597,5.0088565,232.62,232.59,30.16]
["bitfinex","SOLUSD",1759537890785,1.07386994,232.61,232.59,30.16]
["bitfinex","SOLUSD",1759537890980,5.0088565,232.62,232.59,30.16]
["bitfinex","SOLUSD",1759537891208,1.07386994,232.61,232.59,30.16]
["bitfinex","SOLUSD",1759537891416,5.0088565,232.62,232.59,30.16]
["bitfinex","SOLUSD",1759537891600,1.07386989,232.61,232.59,30.16]
["bitfinex","SOLUSD",1759537891798,5.0088565,232.62,232.59,30.16]
["bitfinex","SOLUSD",1759537891998,10.74551314,232.66,232.59,30.16]
["bitfinex","SOLUSD",1759537891999,1.07386989,232.61,232.6,0.71]
["bitfinex","SOLUSD",1759537892916,1.07386989,232.61,232.59,30.16]
["bitfinex","SOLUSD",1759537893083,0.68,232.6,232.59,30.16]
["bitfinex","SOLUSD",1759537893482,0.68,232.6,232.53,4.30051521]
["bitfinex","SOLUSD",1759537893715,1.75389766,232.59,232.54,0.72]
["bitfinex","SOLUSD",1759537893907,4.97971321,232.58,232.55,30.16]
["bitfinex","SOLUSD",1759537895606,0.68,232.6,232.55,30.16]
["bitfinex","SOLUSD",1759537895816,1.75402575,232.59,232.55,30.16]
["bitfinex","SOLUSD",1759537895990,1.07402575,232.58,232.55,30.16]
["bitfinex","SOLUSD",1759537896308,0.68,232.59,232.55,30.16]
["bitfinex","SOLUSD",1759537896606,4.29959583,232.58,232.55,30.16]
["bitfinex","SOLUSD",1759537896913,4.29959583,232.58,232.55,30.88]
["bitfinex","SOLUSD",1759537897621,0.68,232.58,232.55,30.16]
["bitfinex","SOLUSD",1759537898914,0.68,232.57,232.56,30.16]
["bitfinex","SOLUSD",1759537899611,4.97978071,232.57,232.56,30.16]
["bitfinex","SOLUSD",1759537900798,15.04664459,232.61,232.56,30.16]
["bitfinex","SOLUSD",1759537901023,0.68,232.59,232.56,30.16]
["bitfinex","SOLUSD",1759537901325,1.75406518,232.58,232.56,30.16]
["bitfinex","SOLUSD",1759537901517,1.07406518,232.6,232.56,30.16]
["bitfinex","SOLUSD",1759537901817,0.68,232.58,232.56,30.16]
["bitfinex","SOLUSD",1759537902014,4.29978071,232.57,232.56,30.16]
["bitfinex","SOLUSD",1759537904318,0.68,232.59,232.54,0.72]
["bitfinex","SOLUSD",1759537904519,1.07407227,232.58,232.56,30.16]
["bitfinex","SOLUSD",1759537906232,4.29978071,232.57,232.56,30.16]
["bitfinex","SOLUSD",1759537908239,0.68,232.6,232.56,30.16]
["bitfinex","SOLUSD",1759537908408,1.07404691,232.59,232.56,30.88]
["bitfinex","SOLUSD",1759537909030,1.07404691,232.58,232.56,30.88]
["bitfinex","SOLUSD",1759537909229,4.29978071,232.57,232.56,30.16]
["bitfinex","SOLUSD",1759537910728,4.97978071,232.57,232.56,30.16]
["bitfinex","SOLUSD",1759537910931,6.05389926,232.57,232.5,54.32]
["bitfinex","SOLUSD",1759537911106,15.04923248,232.57,232.51,30.88]
["bitfinex","SOLUSD",1759537911306,15.04923248,232.57,232.52,0.72]
["bitfinex","SOLUSD",1759537911523,15.72923248,232.57,232.51,30.16]
["bitfinex","SOLUSD",1759537911734,15.72923248,232.57,232.52,0.72]
["bitfinex","SOLUSD",1759537911930,15.04923248,232.57,232.52,0.72]
["bitfinex","SOLUSD",1759537912135,0.68,232.56,232.51,30.16]
["bitfinex","SOLUSD",1759537912432,0.68,232.55,232.51,30.88]
["bitfinex","SOLUSD",1759537913020,0.68,232.55,232.51,0.72]
["bitfinex","SOLUSD",1759537913331,0.68,232.55,232.52,30.16]
["bitfinex","SOLUSD",1759537913534,4.30033542,232.54,232.52,30.16]
["bitfinex","SOLUSD",1759537914811,11.42945177,232.57,232.52,30.88]
["bitfinex","SOLUSD",1759537915012,1.07420452,232.56,232.53,0.72]
["bitfinex","SOLUSD",1759537915837,0.68,232.55,232.52,30.16]
["bitfinex","SOLUSD",1759537916829,0.68,232.54,232.52,30.16]
["bitfinex","SOLUSD",1759537917135,4.30052036,232.53,232.52,30.16]
["bitfinex","SOLUSD",1759537917337,4.30052036,232.53,232.5,34.24]
["bitfinex","SOLUSD",1759537917533,4.30052036,232.53,232.52,30.16]
["bitfinex","SOLUSD",1759537917714,4.98052036,232.53,232.52,30.16]
["bitfinex","SOLUSD",1759537919537,4.30052036,232.53,232.52,30.16]
["bitfinex","SOLUSD",1759537920342,10.74945177,232.56,232.52,30.88]
["bitfinex","SOLUSD",1759537920512,15.04944692,232.56,232.53,0.72]
["bitfinex","SOLUSD",1759537921242,26.47936092,232.56,232.52,30.16]
["bitfinex","SOLUSD",1759537921552,1.75423907,232.55,232.52,30.16]
["bitfinex","SOLUSD",1759537921848,0.68,232.54,232.46,21.52000001]
["bitfinex","SOLUSD",1759537922028,0.68,232.53,232.46,0.72000001]
["bitfinex","SOLUSD",1759537922233,0.68,232.53,232.47,30.16]
["bitfinex","SOLUSD",1759537922435,0.66,232.52,232.47,30.16]
["bitfinex","SOLUSD",1759537922743,0.66,232.51,232.46,0.72000001]
["bitfinex","SOLUSD",1759537923048,0.66,232.51,232.48,30.16]
["bitfinex","SOLUSD",1759537923350,4.30107526,232.5,232.48,30.16]
["bitfinex","SOLUSD",1759537923554,4.30107526,232.5,232.46,0.72000001]
["bitfinex","SOLUSD",1759537923555,4.08868094,232.49,232.46,1e-08]
["bitfinex","SOLUSD",1759537923716,3.42868094,232.48,232.46,1e-08]
["bitfinex","SOLUSD",1759537923916,1.07455736,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537924140,1.73455736,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537924316,14.64472411,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537924511,16.99884769,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537925258,14.64472411,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537925423,18.28635442,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537926429,13.98489066,232.47,232.46,1e-08]
["bitfinex","SOLUSD",1759537926742,12.91016675,232.47,232.46,0.66000001]
["bitfinex","SOLUSD",1759537927042,21.46,232.52,232.46,0.66000001]
["bitfinex","SOLUSD",1759537927043,12.90738948,232.49,232.46,0.66000001]
["bitfinex","SOLUSD",1759537927422,12.90738948,232.49,232.47,0.66]
["bitfinex","SOLUSD",1759537927636,17.20873021,232.49,232.47,0.66]
["bitfinex","SOLUSD",1759537927843,17.20873021,232.49,232.46,1e-08]
["bitfinex","SOLUSD",1759537928437,1.73466784,232.48,232.46,1e-08]
["bitfinex","SOLUSD",1759537928676,4.08879142,232.48,232.46,1e-08]
["bitfinex","SOLUSD",1759537928945,11.70409364,232.4,232.37,0.66]
["bitfinex","SOLUSD",1759537929149,11.70409364,232.4,232.38,11.64]
["bitfinex","SOLUSD",1759537929337,16.00710336,232.4,232.38,11.64]
["bitfinex","SOLUSD",1759537929536,16.00710336,232.4,232.39,30.18]
["bitfinex","SOLUSD",1759537930145,16.00710336,232.4,232.26,2.2448107]
["bitfinex","SOLUSD",1759537930348,11.70409364,232.36,232.32,0.66]
["bitfinex","SOLUSD",1759537930648,11.70409364,232.36,232.33,30.18]
["bitfinex","SOLUSD",1759537930946,11.70409364,232.36,232.33,30.84]
["bitfinex","SOLUSD",1759537931829,11.70409364,232.36,232.34,0.66]
["bitfinex","SOLUSD",1759537932036,11.70409364,232.36,232.35,0.66]
["bitfinex","SOLUSD",1759537934347,11.70409364,232.36,232.33,30.18]
["bitfinex","SOLUSD",1759537934545,11.70409364,232.36,232.33,30.84]
["bitfinex","SOLUSD",1759537934742,16.00782907,232.36,232.34,30.18]
["bitfinex","SOLUSD",1759537935127,11.70409364,232.36,232.34,30.18]
["bitfinex","SOLUSD",1759537935537,11.70409364,232.36,232.34,30.84]
["bitfinex","SOLUSD",1759537935936,11.70409364,232.36,232.34,30.18]
["bitfinex","SOLUSD",1759537935937,0.66,232.35,232.34,30.18]
["bitfinex","SOLUSD",1759537936144,11.70409364,232.36,232.34,30.18]
["bitfinex","SOLUSD",1759537936450,4.96385194,232.35,232.34,30.18]
["bitfinex","SOLUSD",1759537937034,4.96385194,232.35,232.23,10.76490788]
["bitfinex","SOLUSD",1759537937035,11.70409364,232.32,232.29,0.66]
["bitfinex","SOLUSD",1759537937251,11.70409364,232.32,232.25,33.52]
["bitfinex","SOLUSD",1759537937252,11.70409364,232.32,232.3,30.84]
["bitfinex","SOLUSD",1759537937556,11.70409364,232.32,232.31,30.18]
["bitfinex","SOLUSD",1759537937736,12.3,232.33,232.31,30.84]
["bitfinex","SOLUSD",1759537937935,11.70409364,232.34,232.32,0.66]
["bitfinex","SOLUSD",1759537938136,11.70409364,232.34,232.33,0.66]
["bitfinex","SOLUSD",1759537938459,11.70409364,232.35,232.33,0.66]
["bitfinex","SOLUSD",1759537939456,11.70409364,232.37,232.33,0.66]
["bitfinex","SOLUSD",1759537939660,11.70409364,232.37,232.34,0.66]
["bitfinex","SOLUSD",1759537940155,11.70409364,232.37,232.35,0.66]
["bitfinex","SOLUSD",1759537940338,11.70409364,232.39,232.36,30.28]
["bitfinex","SOLUSD",1759537940535,24.61703886,232.39,232.36,30.28]
["bitfinex","SOLUSD",1759537941140,28.92024508,232.39,232.36,30.28]
["bitfinex","SOLUSD",1759537941340,11.70409364,232.39,232.36,30.28]
["bitfinex","SOLUSD",1759537941766,24.61703886,232.39,232.36,30.28]
["bitfinex","SOLUSD",1759537942258,28.92015974,232.39,232.36,30.28]
["bitfinex","SOLUSD",1759537942756,0.66,232.38,232.31,11.53647521]
["bitfinex","SOLUSD",1759537942960,0.66,232.38,232.32,30.28]
["bitfinex","SOLUSD",1759537943147,11.70409364,232.36,232.31,0.66]
["bitfinex","SOLUSD",1759537943336,11.70409364,232.36,232.33,30.26]
["bitfinex","SOLUSD",1759537943942,11.70409364,232.35,232.33,30.26]
["bitfinex","SOLUSD",1759537945268,24.61870652,232.35,232.33,30.26]
["bitfinex","SOLUSD",1759537945565,11.70409364,232.38,232.34,0.66]
["bitfinex","SOLUSD",1759537945742,16.00744895,232.38,232.33,30.26]
["bitfinex","SOLUSD",1759537945948,12.91461288,232.37,232.34,0.66]
["bitfinex","SOLUSD",1759537946151,12.91461288,232.37,232.33,30.26]
["bitfinex","SOLUSD",1759537946152,11.70409364,232.36,232.33,30.26]
["bitfinex","SOLUSD",1759537946677,16.00779652,232.36,232.33,30.26]
["bitfinex","SOLUSD",1759537947354,16.66779652,232.36,232.33,30.26]
["bitfinex","SOLUSD",1759537947552,11.70409364,232.34,232.33,30.26]
["bitfinex","SOLUSD",1759537947750,11.70409364,232.34,232.33,30.5]
["bitfinex","SOLUSD",1759537947959,12.91516886,232.35,232.33,30.28]
["bitfinex","SOLUSD",1759537948151,11.70409364,232.34,232.33,30.28]
["bitfinex","SOLUSD",1759537948350,12.91516886,232.35,232.33,30.28]
["bitfinex","SOLUSD",1759537948554,12.42409364,232.34,232.28,15.18162058]
["bitfinex","SOLUSD",1759537948761,11.70409364,232.34,232.29,30.28]
["bitfinex","SOLUSD",1759537949169,11.70409364,232.34,232.28,24.60514537]
["bitfinex","SOLUSD",1759537949760,11.70409364,232.34,232.28,24.10514537]
["bitfinex","SOLUSD",1759537949967,24.61870652,232.36,232.29,11.59647521]
["bitfinex","SOLUSD",1759537950272,24.61870652,232.36,232.3,30.98]
["bitfinex","SOLUSD",1759537950764,24.61870652,232.36,232.3,35.2846413]
["bitfinex","SOLUSD",1759537951379,24.61870652,232.36,232.31,0.72]
["bitfinex","SOLUSD",1759537951575,24.61870652,232.36,232.3,34.5646413]
["bitfinex","SOLUSD",1759537951759,24.61870652,232.36,232.31,0.72]
["bitfinex","SOLUSD",1759537952071,25.33870652,232.36,232.31,5.02450571]
["bitfinex","SOLUSD",1759537952751,11.70409364,232.38,232.32,0.72]
["bitfinex","SOLUSD",1759537953052,12.91461288,232.37,232.32,0.72]
["bitfinex","SOLUSD",1759537953570,11.70409364,232.35,232.3,35.28475612]
["bitfinex","SOLUSD",1759537953759,11.70409364,232.32,232.27,0.72]
["bitfinex","SOLUSD",1759537953959,12.35409364,232.32,232.28,30.24]
["bitfinex","SOLUSD",1759537954164,11.70409364,232.3,232.28,30.24]
["bitfinex","SOLUSD",1759537954366,12.35409364,232.32,232.28,34.54513108]
["bitfinex","SOLUSD",1759537954550,11.70409364,232.32,232.28,34.54513108]
["bitfinex","SOLUSD",1759537954756,11.70409364,232.32,232.28,35.26513108]
["bitfinex","SOLUSD",1759537955269,11.70409364,232.32,232.29,30.26]
["bitfinex","SOLUSD",1759537955769,11.70409364,232.32,232.28,0.72]
["bitfinex","SOLUSD",1759537955972,11.70409364,232.32,232.29,30.24]
["bitfinex","SOLUSD",1759537956954,12.35409364,232.32,232.3,30.24]
["bitfinex","SOLUSD",1759537957271,16.65852286,232.32,232.3,30.24]
["bitfinex","SOLUSD",1759537957469,11.70409364,232.32,232.3,30.24]
["bitfinex","SOLUSD",1759537958279,11.70409364,232.32,232.3,35.26476722]
["bitfinex","SOLUSD",1759537958446,11.70409364,232.33,232.3,30.24]
["bitfinex","SOLUSD",1759537958650,12.91628097,232.34,232.3,30.24]
["bitfinex","SOLUSD",1759537958651,11.70409364,232.31,232.3,30.24]
["bitfinex","SOLUSD",1759537959957,11.70409364,232.31,232.27,25.10521185]
["bitfinex","SOLUSD",1759537959958,11.70409364,232.31,232.27,20.8]
["bitfinex","SOLUSD",1759537960281,11.70409364,232.31,232.28,30.24]
["bitfinex","SOLUSD",1759537966164,12.35409364,232.31,232.28,30.24]
["bitfinex","SOLUSD",1759537966365,0.65,232.3,232.28,30.24]
["bitfinex","SOLUSD",1759537967081,11.70409364,232.31,232.28,30.24]
["bitfinex","SOLUSD",1759537967656,11.70409364,232.31,232.29,30.2]
["bitfinex","SOLUSD",1759537967984,25.27093073,232.33,232.29,30.2]
["bitfinex","SOLUSD",1759537968163,16.65777675,232.36,232.3,0.72]
["bitfinex","SOLUSD",1759537968361,1.07522603,232.35,232.3,0.72]
["bitfinex","SOLUSD",1759537968559,1.07522603,232.34,232.3,0.72]
["bitfinex","SOLUSD",1759537968756,1.07522603,232.33,232.3,0.72]
["bitfinex","SOLUSD",1759537968984,1.72522603,232.34,232.29,30.2]
["bitfinex","SOLUSD",1759537969169,1.07522603,232.33,232.3,0.72]
["bitfinex","SOLUSD",1759537969484,1.07522603,232.33,232.3,4.3047783]
["bitfinex","SOLUSD",1759537969791,1.07522603,232.33,232.29,30.2]
["bitfinex","SOLUSD",1759537970087,12.91572489,232.35,232.32,20.8]
["bitfinex","SOLUSD",1759537970261,0.65,232.39,232.33,51.72]
["bitfinex","SOLUSD",1759537970462,0.65,232.39,232.34,30.22]
["bitfinex","SOLUSD",1759537970877,0.65,232.39,232.35,0.72]
["bitfinex","SOLUSD",1759537971085,11.70409364,232.4,232.35,0.72]
["bitfinex","SOLUSD",1759537971267,1.07495047,232.39,232.35,0.72]
["bitfinex","SOLUSD",1759537971469,0.65,232.39,232.35,4.30385194]
["bitfinex","SOLUSD",1759537972170,1.72495047,232.39,232.35,4.30385194]
["bitfinex","SOLUSD",1759537972485,0.65,232.39,232.35,4.30385194]
["bitfinex","SOLUSD",1759537973082,11.70409364,232.4,232.35,5.02385194]
["bitfinex","SOLUSD",1759537973292,1.07495047,232.39,232.35,5.02385194]
["bitfinex","SOLUSD",1759537973491,1.07495047,232.38,232.35,5.02385194]
["bitfinex","SOLUSD",1759537973726,12.35409364,232.4,232.35,5.02385194]
["bitfinex","SOLUSD",1759537973873,1.07495059,232.39,232.36,10.87647521]
["bitfinex","SOLUSD",1759537974074,1.07487895,232.41,232.37,30.94]
["bitfinex","SOLUSD",1759537974274,1.07487895,232.4,232.38,0.72]
["bitfinex","SOLUSD",1759537974489,1.07482594,232.42,232.38,0.72]
["bitfinex","SOLUSD",1759537974688,0.65,232.43,232.38,0.72]
["bitfinex","SOLUSD",1759537974875,1.07475385,232.44,232.39,0.72]
["bitfinex","SOLUSD",1759537975074,1.07472146,232.43,232.4,30.22]
["bitfinex","SOLUSD",1759537975288,0.65,232.44,232.4,30.22]
["bitfinex","SOLUSD",1759537975593,1.07468886,232.44,232.41,0.72]
["bitfinex","SOLUSD",1759537975799,1.07468886,232.44,232.42,4.30255571]
["bitfinex","SOLUSD",1759537975971,1.07468886,232.44,232.43,30.22]
["bitfinex","SOLUSD",1759537976171,1.07468886,232.44,232.38,20.8]
["bitfinex","SOLUSD",1759537976172,11.70409364,232.43,232.38,20.8]
["bitfinex","SOLUSD",1759537976376,0.65,232.42,232.39,30.22]
["bitfinex","SOLUSD",1759537977179,11.70409364,232.43,232.39,30.22]
["bitfinex","SOLUSD",1759537977673,12.35409364,232.43,232.39,34.52296341]
["bitfinex","SOLUSD",1759537977902,11.70409364,232.43,232.39,35.24296341]
["bitfinex","SOLUSD",1759537978495,12.35409364,232.46,232.39,35.24296341]
["bitfinex","SOLUSD",1759537978679,11.70409364,232.43,232.39,35.24296341]
["bitfinex","SOLUSD",1759537980604,0.65,232.42,232.4,30.2]
["bitfinex","SOLUSD",1759537980813,1.72483912,232.42,232.4,30.2]
["bitfinex","SOLUSD",1759537980980,0.65,232.41,232.4,30.2]
["bitfinex","SOLUSD",1759537981601,16.65683448,232.41,232.4,30.2]
["bitfinex","SOLUSD",1759537981779,17.73180985,232.41,232.4,30.2]
["bitfinex","SOLUSD",1759537981975,11.70409364,232.38,232.27,10.76310772]
["bitfinex","SOLUSD",1759537982299,11.70409364,232.36,232.28,41.09647521]
["bitfinex","SOLUSD",1759537982610,0.71,232.35,232.31,20.8]
["bitfinex","SOLUSD",1759537982809,0.71,232.34,232.32,30.22]
["bitfinex","SOLUSD",1759537983283,12.41409364,232.36,232.32,30.22]
["bitfinex","SOLUSD",1759537984298,0.71,232.35,232.32,30.22]
["bitfinex","SOLUSD",1759537985098,12.41409364,232.36,232.32,30.22]
["bitfinex","SOLUSD",1759537985703,12.41409364,232.36,232.32,34.5243629]
["bitfinex","SOLUSD",1759537987897,12.41409364,232.36,232.32,30.22]
["bitfinex","SOLUSD",1759537988296,12.41409364,232.36,232.32,34.52439818]
["bitfinex","SOLUSD",1759537990084,0.71,232.35,232.32,30.22]
["bitfinex","SOLUSD",1759537990306,11.70409364,232.36,232.32,34.5243954]
["bitfinex","SOLUSD",1759537990507,0.71,232.37,232.32,35.1843954]
["bitfinex","SOLUSD",1759537990814,11.70409364,232.36,232.32,35.1843954]
["bitfinex","SOLUSD",1759537991192,11.70409364,232.36,232.32,30.88]
["bitfinex","SOLUSD",1759537991394,11.70409364,232.36,232.32,35.18438653]
["bitfinex","SOLUSD",1759537991589,12.41409364,232.36,232.32,35.18438653]
["bitfinex","SOLUSD",1759537992811,0.71,232.36,232.32,35.18438653]
["bitfinex","SOLUSD",1759537993118,12.41409364,232.36,232.32,30.22]
["bitfinex","SOLUSD",1759537993495,0.71,232.35,232.32,30.22]
["bitfinex","SOLUSD",1759537994021,11.70409364,232.36,232.32,34.52436228]
["bitfinex","SOLUSD",1759537994208,11.70409364,232.36,232.32,35.18436228]
["bitfinex","SOLUSD",1759537994520,12.41409364,232.36,232.32,35.18436228]
["bitfinex","SOLUSD",1759537994712,0.71,232.36,232.32,35.18436228]
["bitfinex","SOLUSD",1759537995216,0.71,232.36,232.32,34.52436228]
["bitfinex","SOLUSD",1759537995616,11.70409364,232.4,232.33,0.66]
["bitfinex","SOLUSD",1759537995925,1.07497513,232.39,232.33,0.66]
["bitfinex","SOLUSD",1759537997306,11.70409364,232.38,232.33,0.66]
["bitfinex","SOLUSD",1759537997491,11.70409364,232.38,232.34,4.96403718]
["bitfinex","SOLUSD",1759537997697,11.70409364,232.38,232.35,30.2]
["bitfinex","SOLUSD",1759537998426,12.41409364,232.38,232.35,30.2]
["bitfinex","SOLUSD",1759537999226,0.71,232.37,232.35,30.2]
["bitfinex","SOLUSD",1759537999615,0.71,232.36,232.35,30.2]
["bitfinex","SOLUSD",1759538000126,11.70409364,232.38,232.35,30.2]
["bitfinex","SOLUSD",1759538000318,12.41409364,232.38,232.35,30.2]
["bitfinex","SOLUSD",1759538001096,0.71,232.37,232.35,30.2]
["bitfinex","SOLUSD",1759538001429,11.70409364,232.36,232.35,30.2]
["bitfinex","SOLUSD",1759538003420,12.41409364,232.36,232.35,30.2]
["bitfinex","SOLUSD",1759538004919,0.71,232.38,232.35,30.2]
["bitfinex","SOLUSD",1759538005122,0.71,232.37,232.35,30.2]
["bitfinex","SOLUSD",1759538006306,1.78503009,232.37,232.35,30.2]
["bitfinex","SOLUSD",1759538007415,1.07503009,232.37,232.35,30.2]
["bitfinex","SOLUSD",1759538007918,1.79503009,232.37,232.35,30.2]
["bitfinex","SOLUSD",1759538008105,11.70409364,232.36,232.35,30.2]
["bitfinex","SOLUSD",1759538011244,12.77913096,232.36,232.35,30.2]
["bitfinex","SOLUSD",1759538013927,13.46913096,232.36,232.35,30.2]
["bitfinex","SOLUSD",1759538014307,12.77913096,232.36,232.35,30.2]
["bitfinex","SOLUSD",1759538015636,1.76503732,232.36,232.3,35.98107325]
["bitfinex","SOLUSD",1759538015844,11.70409364,232.31,232.25,0.72]
["bitfinex","SOLUSD",1759538016142,11.70409364,232.31,232.26,22.12]
["bitfinex","SOLUSD",1759538016143,0.69,232.3,232.26,22.12]
["bitfinex","SOLUSD",1759538016522,0.69,232.3,232.26,42.92]
["bitfinex","SOLUSD",1759538016920,0.69,232.29,232.26,22.12]
["bitfinex","SOLUSD",1759538017115,0.69,232.28,232.26,22.12]
["bitfinex","SOLUSD",1759538017318,25.31259939,232.31,232.26,22.84]
["bitfinex","SOLUSD",1759538017526,1.76536579,232.3,232.26,22.12]
["bitfinex","SOLUSD",1759538017728,28.92721384,232.31,232.26,22.12]
["bitfinex","SOLUSD",1759538018032,0.69,232.29,232.26,22.12]
["bitfinex","SOLUSD",1759538018414,1.07536584,232.28,232.26,22.12]
["bitfinex","SOLUSD",1759538018617,0.69,232.29,232.26,22.12]
["bitfinex","SOLUSD",1759538018937,0.69,232.29,232.27,20.8]
["bitfinex","SOLUSD",1759538019128,12.39409364,232.29,232.27,20.8]
["bitfinex","SOLUSD",1759538022532,0.69,232.28,232.27,20.8]
["bitfinex","SOLUSD",1759538022733,11.70409364,232.27,232.26,22.12]
["bitfinex","SOLUSD",1759538022943,12.39409364,232.27,232.26,22.12]
["bitfinex","SOLUSD",1759538026541,16.69942794,232.27,232.26,22.12]
["bitfinex","SOLUSD",1759538026924,11.70409364,232.25,232.23,20.8]
["bitfinex","SOLUSD",1759538027120,12.39409364,232.25,232.24,30.2]
["bitfinex","SOLUSD",1759538027417,11.70409364,232.25,232.24,30.2]
["bitfinex","SOLUSD",1759538028531,11.70409364,232.27,232.24,30.92]
["bitfinex","SOLUSD",1759538029043,11.70409364,232.25,232.24,30.92]
["bitfinex","SOLUSD",1759538029543,11.70409364,232.25,232.24,30.2]
["bitfinex","SOLUSD",1759538030237,11.70409364,232.27,232.24,30.2]
["bitfinex","SOLUSD",1759538031032,11.70409364,232.25,232.24,30.2]
["bitfinex","SOLUSD",1759538033326,11.70409364,232.27,232.24,34.50589045]
["bitfinex","SOLUSD",1759538033537,11.70409364,232.27,232.25,0.72]
["bitfinex","SOLUSD",1759538034045,11.70409364,232.27,232.24,30.2]
["bitfinex","SOLUSD",1759538034347,0.69,232.26,232.24,30.2]
["bitfinex","SOLUSD",1759538034838,12.39409364,232.25,232.24,30.2]
["bitfinex","SOLUSD",1759538037733,11.70409364,232.25,232.24,30.2]
["bitfinex","SOLUSD",1759538039835,12.39409364,232.25,232.24,30.2]
["bitfinex","SOLUSD",1759538040024,16.69979869,232.25,232.24,30.2]
["bitfinex","SOLUSD",1759538040523,16.69979869,232.25,232.14,0.72]
["bitfinex","SOLUSD",1759538040524,11.70409364,232.22,232.14,0.72]
["bitfinex","SOLUSD",1759538040743,0.69,232.21,232.18,30.2]
["bitfinex","SOLUSD",1759538041045,0.69,232.21,232.2,20.8]
["bitfinex","SOLUSD",1759538041348,11.70409364,232.22,232.18,30.2]
["bitfinex","SOLUSD",1759538041547,11.70409364,232.19,232.18,30.2]
["bitfinex","SOLUSD",1759538041760,16.70055409,232.21,232.18,30.2]
["bitfinex","SOLUSD",1759538041924,11.70409364,232.19,232.18,30.2]
["bitfinex","SOLUSD",1759538042125,11.70409364,232.21,232.18,30.89]
["bitfinex","SOLUSD",1759538042432,11.70409364,232.21,232.19,0.69]
["bitfinex","SOLUSD",1759538043436,11.70409364,232.21,232.18,34.50700318]
["bitfinex","SOLUSD",1759538043634,11.70409364,232.21,232.18,30.2]
["bitfinex","SOLUSD",1759538046645,12.36409364,232.21,232.18,30.2]
["bitfinex","SOLUSD",1759538047257,11.70409364,232.21,232.18,30.2]
["bitfinex","SOLUSD",1759538047555,11.70409364,232.21,232.18,34.50698638]
["bitfinex","SOLUSD",1759538047724,24.62593801,232.24,232.2,20.8]
["bitfinex","SOLUSD",1759538047924,11.70409364,232.24,232.21,30.2]
["bitfinex","SOLUSD",1759538048125,11.70409364,232.24,232.21,30.89]
["bitfinex","SOLUSD",1759538048550,11.70409364,232.22,232.21,30.2]
["bitfinex","SOLUSD",1759538052062,11.70409364,232.27,232.25,20.8]
["bitfinex","SOLUSD",1759538052236,11.70409364,232.27,232.26,30.2]
["bitfinex","SOLUSD",1759538053047,12.36409364,232.27,232.26,30.2]
["bitfinex","SOLUSD",1759538055640,11.70409364,232.27,232.26,30.2]
["bitfinex","SOLUSD",1759538056843,12.36409364,232.27,232.26,30.2]
["bitfinex","SOLUSD",1759538057052,11.70409364,232.27,232.26,30.2]
["bitfinex","SOLUSD",1759538057736,12.36409364,232.27,232.26,30.2]
["bitfinex","SOLUSD",1759538058347,16.66942794,232.27,232.26,30.2]
["bitfinex","SOLUSD",1759538058654,16.66942794,232.27,232.17,10.76780294]
["bitfinex","SOLUSD",1759538058655,11.70409364,232.22,232.19,4.30674589]
["bitfinex","SOLUSD",1759538058851,11.70409364,232.22,232.21,20.8]
["bitfinex","SOLUSD",1759538059059,11.70409364,232.27,232.21,11.56647521]
["bitfinex","SOLUSD",1759538059256,11.70409364,232.27,232.22,30.89]
["bitfinex","SOLUSD",1759538059460,11.70409364,232.27,232.23,0.69]
["bitfinex","SOLUSD",1759538059654,11.70409364,232.27,232.24,30.2]
["bitfinex","SOLUSD",1759538060039,0.66,232.26,232.24,30.2]
["bitfinex","SOLUSD",1759538060460,11.70409364,232.27,232.24,30.2]
["bitfinex","SOLUSD",1759538060461,11.70409364,232.27,232.25,0.69]
["bitfinex","SOLUSD",1759538060657,11.70409364,232.27,232.26,30.2]
["bitfinex","SOLUSD",1759538061939,11.70409364,232.27,232.26,30.89]
["bitfinex","SOLUSD",1759538062139,11.70409364,232.31,232.26,35.19551967]
["bitfinex","SOLUSD",1759538062342,1.07535426,232.3,232.27,0.69]
["bitfinex","SOLUSD",1759538062546,12.36409364,232.33,232.28,30.87]
["bitfinex","SOLUSD",1759538062751,1.07532178,232.32,232.28,30.87]
["bitfinex","SOLUSD",1759538063063,1.07532178,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538063364,1.07532178,232.3,232.28,30.18]
["bitfinex","SOLUSD",1759538063566,11.70409364,232.31,232.28,34.4851347]
["bitfinex","SOLUSD",1759538063782,1.07532197,232.3,232.28,34.4851347]
["bitfinex","SOLUSD",1759538063948,0.66,232.32,232.28,34.4851347]
["bitfinex","SOLUSD",1759538064146,12.77938344,232.31,232.28,34.4851347]
["bitfinex","SOLUSD",1759538064348,11.70409364,232.31,232.28,34.4851347]
["bitfinex","SOLUSD",1759538064550,0.66,232.32,232.28,34.4851347]
["bitfinex","SOLUSD",1759538064756,11.70409364,232.33,232.29,0.69]
["bitfinex","SOLUSD",1759538065064,1.07526789,232.32,232.3,30.18]
["bitfinex","SOLUSD",1759538065267,11.70409364,232.33,232.3,30.18]
["bitfinex","SOLUSD",1759538065469,1.07526764,232.32,232.3,34.48471161]
["bitfinex","SOLUSD",1759538065671,11.70409364,232.33,232.3,30.18]
["bitfinex","SOLUSD",1759538065969,1.07526764,232.32,232.3,30.18]
["bitfinex","SOLUSD",1759538066172,11.70409364,232.33,232.3,30.18]
["bitfinex","SOLUSD",1759538066465,1.07526764,232.32,232.3,35.17476936]
["bitfinex","SOLUSD",1759538066665,11.70409364,232.33,232.3,34.48476936]
["bitfinex","SOLUSD",1759538066867,1.07523535,232.32,232.3,34.48476936]
["bitfinex","SOLUSD",1759538067069,11.70409364,232.33,232.3,35.17476936]
["bitfinex","SOLUSD",1759538067273,12.36409364,232.35,232.32,20.8]
["bitfinex","SOLUSD",1759538067454,1.07523535,232.34,232.33,30.18]
["bitfinex","SOLUSD",1759538067853,1.77523535,232.34,232.33,30.18]
["bitfinex","SOLUSD",1759538068659,1.07523535,232.34,232.33,30.87]
["bitfinex","SOLUSD",1759538068979,0.7,232.39,232.33,30.87]
["bitfinex","SOLUSD",1759538069166,1.07507239,232.38,232.33,30.87]
["bitfinex","SOLUSD",1759538069372,1.07507239,232.37,232.33,30.87]
["bitfinex","SOLUSD",1759538069573,1.07507239,232.36,232.33,35.17422244]
["bitfinex","SOLUSD",1759538069765,1.07507239,232.38,232.33,35.17422244]
["bitfinex","SOLUSD",1759538070080,11.70409364,232.35,232.33,30.18]
["bitfinex","SOLUSD",1759538070277,11.70409364,232.35,232.29,0.69]
["bitfinex","SOLUSD",1759538070582,0.7,232.34,232.3,50.98]
["bitfinex","SOLUSD",1759538070873,11.70409364,232.33,232.3,50.98]
["bitfinex","SOLUSD",1759538071180,12.40409364,232.33,232.3,50.98]
["bitfinex","SOLUSD",1759538071362,0.7,232.32,232.31,30.18]
["bitfinex","SOLUSD",1759538072275,11.70409364,232.33,232.31,30.18]
["bitfinex","SOLUSD",1759538072891,0.68,232.32,232.31,30.18]
["bitfinex","SOLUSD",1759538076272,4.98440771,232.32,232.31,30.18]
["bitfinex","SOLUSD",1759538077167,0.68,232.32,232.31,30.18]
["bitfinex","SOLUSD",1759538078990,6.05968999,232.32,232.31,30.18]
["bitfinex","SOLUSD",1759538080183,16.82070927,232.32,232.23,0.67]
["bitfinex","SOLUSD",1759538080483,11.70409364,232.27,232.24,30.18]
["bitfinex","SOLUSD",1759538081684,0.68,232.26,232.25,30.18]
["bitfinex","SOLUSD",1759538082873,16.00957706,232.27,232.25,30.18]
["bitfinex","SOLUSD",1759538083268,16.68957706,232.27,232.25,30.18]
["bitfinex","SOLUSD",1759538083869,11.70409364,232.27,232.25,30.18]
["bitfinex","SOLUSD",1759538084081,11.70409364,232.27,232.26,0.67]
["bitfinex","SOLUSD",1759538084280,11.70409364,232.32,232.26,0.67]
["bitfinex","SOLUSD",1759538084472,1.0753867,232.31,232.27,10.87647521]
["bitfinex","SOLUSD",1759538084673,11.70409364,232.32,232.28,30.85]
["bitfinex","SOLUSD",1759538084968,11.70409364,232.32,232.29,0.67]
["bitfinex","SOLUSD",1759538087477,11.70409364,232.32,232.28,30.18]
["bitfinex","SOLUSD",1759538087867,11.70409364,232.32,232.28,30.85]
["bitfinex","SOLUSD",1759538088062,11.70409364,232.32,232.29,0.67]
["bitfinex","SOLUSD",1759538088292,11.70409364,232.32,232.28,34.48506281]
["bitfinex","SOLUSD",1759538088492,11.70409364,232.32,232.28,35.15506281]
["bitfinex","SOLUSD",1759538089275,1.07528135,232.31,232.28,35.15506281]
["bitfinex","SOLUSD",1759538089476,12.38409364,232.32,232.28,30.18]
["bitfinex","SOLUSD",1759538089680,1.07529756,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538089979,1.07529756,232.31,232.28,30.85]
["bitfinex","SOLUSD",1759538090378,11.70409364,232.32,232.28,30.85]
["bitfinex","SOLUSD",1759538090576,1.07528147,232.31,232.28,35.15512324]
["bitfinex","SOLUSD",1759538090879,11.70409364,232.32,232.28,35.15512324]
["bitfinex","SOLUSD",1759538091192,1.07528135,232.31,232.28,35.15512324]
["bitfinex","SOLUSD",1759538091378,11.70409364,232.32,232.28,35.15512324]
["bitfinex","SOLUSD",1759538091692,1.07528147,232.31,232.28,30.85]
["bitfinex","SOLUSD",1759538091894,11.70409364,232.32,232.28,30.85]
["bitfinex","SOLUSD",1759538092082,1.07528147,232.31,232.28,30.85]
["bitfinex","SOLUSD",1759538092282,12.38409364,232.32,232.28,30.85]
["bitfinex","SOLUSD",1759538092485,1.07528135,232.31,232.28,30.85]
["bitfinex","SOLUSD",1759538092684,11.70409364,232.32,232.28,30.85]
["bitfinex","SOLUSD",1759538092880,1.07528147,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538093087,12.38409364,232.32,232.28,30.85]
["bitfinex","SOLUSD",1759538093289,1.07528147,232.31,232.28,30.85]
["bitfinex","SOLUSD",1759538093600,0.68,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538093978,1.07529791,232.3,232.28,30.18]
["bitfinex","SOLUSD",1759538094199,0.68,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538094396,1.0752982,232.3,232.28,30.18]
["bitfinex","SOLUSD",1759538094598,0.68,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538094798,1.0752982,232.3,232.28,30.18]
["bitfinex","SOLUSD",1759538094993,0.68,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538095201,1.07529785,232.3,232.28,30.18]
["bitfinex","SOLUSD",1759538095390,16.00852719,232.32,232.28,30.18]
["bitfinex","SOLUSD",1759538095587,1.07529803,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538095902,1.07529803,232.3,232.28,30.18]
["bitfinex","SOLUSD",1759538096095,16.68852719,232.32,232.28,30.18]
["bitfinex","SOLUSD",1759538096298,1.07529803,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538096491,1.07529803,232.3,232.28,30.18]
["bitfinex","SOLUSD",1759538096694,16.68852719,232.32,232.28,30.18]
["bitfinex","SOLUSD",1759538096894,1.07529803,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538097085,16.68852719,232.32,232.28,30.18]
["bitfinex","SOLUSD",1759538097086,1.07529803,232.3,232.28,30.18]
["bitfinex","SOLUSD",1759538097288,16.68852719,232.32,232.28,30.18]
["bitfinex","SOLUSD",1759538097485,1.07529778,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538097685,1.07529778,232.3,232.28,30.18]
["bitfinex","SOLUSD",1759538097892,16.68852719,232.32,232.28,30.18]
["bitfinex","SOLUSD",1759538098184,1.07530441,232.31,232.28,30.18]
["bitfinex","SOLUSD",1759538098383,1.07530441,232.3,232.28,30.85]
["bitfinex","SOLUSD",1759538098608,11.70409364,232.32,232.29,0.67]
["bitfinex","SOLUSD",1759538098820,1.07527375,232.31,232.3,30.18]
["bitfinex","SOLUSD",1759538100307,16.68813297,232.34,232.3,30.18]
["bitfinex","SOLUSD",1759538100501,1.75520907,232.33,232.3,30.18]
["bitfinex","SOLUSD",1759538100704,1.07520907,232.32,232.3,30.18]
["bitfinex","SOLUSD",1759538100887,0.68,232.33,232.3,30.18]
["bitfinex","SOLUSD",1759538101206,1.07520882,232.32,232.3,30.18]
["bitfinex","SOLUSD",1759538101415,1.07520882,232.31,232.3,30.18]
["bitfinex","SOLUSD",1759538105011,1.07520882,232.31,232.3,34.4847783]
["bitfinex","SOLUSD",1759538105610,1.07520882,232.31,232.3,4.9747783]
["bitfinex","SOLUSD",1759538105813,1.07520882,232.31,232.3,66.81125351]
["bitfinex","SOLUSD",1759538106023,0.66,232.37,232.31,10.87647521]
["bitfinex","SOLUSD",1759538106186,1.07516982,232.36,232.32,30.16]
["bitfinex","SOLUSD",1759538106392,1.07516982,232.35,232.33,0.67]
["bitfinex","SOLUSD",1759538106716,4.30289106,232.41,232.33,0.67]
["bitfinex","SOLUSD",1759538106717,12.36409364,232.4,232.34,46.01044856]
["bitfinex","SOLUSD",1759538106902,1.07503698,232.39,232.34,46.01044856]
["bitfinex","SOLUSD",1759538107207,12.77913062,232.38,232.34,45.34044856]
["bitfinex","SOLUSD",1759538107388,1.73503698,232.37,232.34,30.16]
["bitfinex","SOLUSD",1759538107588,11.70409364,232.34,232.31,20.8]
["bitfinex","SOLUSD",1759538107810,1.73503698,232.33,232.32,30.16]
["bitfinex","SOLUSD",1759538108596,6.03925942,232.33,232.32,30.16]
["bitfinex","SOLUSD",1759538111707,6.03925942,232.33,232.27,25.10529908]
["bitfinex","SOLUSD",1759538111906,12.77913062,232.32,232.28,30.16]
["bitfinex","SOLUSD",1759538112107,1.07503698,232.31,232.3,20.8]
["bitfinex","SOLUSD",1759538112319,1.07503698,232.31,232.3,50.96]
["bitfinex","SOLUSD",1759538113006,1.73503698,232.31,232.3,30.16]
["bitfinex","SOLUSD",1759538113406,6.03962998,232.31,232.3,30.16]
["bitfinex","SOLUSD",1759538114909,1.73503698,232.31,232.3,30.16]
["bitfinex","SOLUSD",1759538117108,1.07503698,232.31,232.3,30.16]
["bitfinex","SOLUSD",1759538118521,12.77913062,232.31,232.3,30.16]
["bitfinex","SOLUSD",1759538118725,13.43913062,232.31,232.3,30.16]
["bitfinex","SOLUSD",1759538119229,12.77913062,232.31,232.3,30.16]
["bitfinex","SOLUSD",1759538120509,12.77913062,232.31,232.23,10.87647521]
["bitfinex","SOLUSD",1759538120510,11.70409364,232.28,232.18,10.87647521]
["bitfinex","SOLUSD",1759538120712,1.07503698,232.27,232.22,0.67]
["bitfinex","SOLUSD",1759538120916,1.73503698,232.26,232.23,50.96]
["bitfinex","SOLUSD",1759538121127,1.07503698,232.25,232.23,50.96]
["bitfinex","SOLUSD",1759538121331,11.70409364,232.28,232.24,0.67]
["bitfinex","SOLUSD",1759538121525,11.70409364,232.28,232.25,0.67]
["bitfinex","SOLUSD",1759538121526,1.07545538,232.27,232.25,0.67]
["bitfinex","SOLUSD",1759538121729,11.70409364,232.28,232.26,30.16]
["bitfinex","SOLUSD",1759538121925,1.07545507,232.27,232.26,30.16]
["bitfinex","SOLUSD",1759538124026,1.73545507,232.27,232.26,30.16]
["bitfinex","SOLUSD",1759538126128,6.04078937,232.27,232.26,30.16]
["bitfinex","SOLUSD",1759538128317,6.04078937,232.27,232.19,15.1832929]
["bitfinex","SOLUSD",1759538128318,11.70409364,232.25,232.19,15.1832929]
["bitfinex","SOLUSD",1759538128511,1.07545507,232.24,232.2,30.16]
["bitfinex","SOLUSD",1759538128837,11.70409364,232.22,232.2,30.16]
["bitfinex","SOLUSD",1759538129835,11.70409364,232.24,232.21,0.66]
["bitfinex","SOLUSD",1759538130036,1.07557504,232.23,232.21,0.66]
["bitfinex","SOLUSD",1759538130207,11.70409364,232.24,232.21,0.66]
["bitfinex","SOLUSD",1759538130408,1.07557427,232.23,232.21,4.96632395]
["bitfinex","SOLUSD",1759538130708,11.70409364,232.24,232.21,4.96632395]
["bitfinex","SOLUSD",1759538130909,1.07557462,232.23,232.21,4.96632395]
["bitfinex","SOLUSD",1759538131105,11.70409364,232.24,232.21,4.96632395]
["bitfinex","SOLUSD",1759538131309,11.70409364,232.24,232.21,0.66]
["bitfinex","SOLUSD",1759538131537,11.70409364,232.24,232.21,4.96644142]
["bitfinex","SOLUSD",1759538132912,11.70409364,232.24,232.21,0.66]
["bitfinex","SOLUSD",1759538134134,11.70409364,232.24,232.15,10.76867199]
["bitfinex","SOLUSD",1759538134338,11.70409364,232.22,232.2,20.8]
["bitfinex","SOLUSD",1759538134649,11.70409364,232.22,232.21,30.16]
["bitfinex","SOLUSD",1759538134824,11.70409364,232.24,232.21,30.87]
["bitfinex","SOLUSD",1759538135341,11.70409364,232.24,232.22,0.71]
["bitfinex","SOLUSD",1759538135528,11.70409364,232.24,232.21,34.46644016]
["bitfinex","SOLUSD",1759538136139,12.36409364,232.24,232.21,30.16]
["bitfinex","SOLUSD",1759538136740,11.70409364,232.24,232.21,30.16]
["bitfinex","SOLUSD",1759538138139,12.36409364,232.24,232.21,30.16]
["bitfinex","SOLUSD",1759538139227,11.70409364,232.24,232.21,30.16]
["bitfinex","SOLUSD",1759538140142,11.70409364,232.24,232.18,4.30688561]
["bitfinex","SOLUSD",1759538140143,0.66,232.23,232.18,4.30688561]
["bitfinex","SOLUSD",1759538140346,0.66,232.23,232.19,50.96]
["bitfinex","SOLUSD",1759538140929,0.66,232.23,232.21,20.8]
["bitfinex","SOLUSD",1759538141135,16.0100049,232.24,232.22,30.16]
["bitfinex","SOLUSD",1759538141852,0.66,232.23,232.22,30.16]
["bitfinex","SOLUSD",1759538142849,4.96607587,232.23,232.22,30.16]
["bitfinex","SOLUSD",1759538147155,6.04177104,232.23,232.22,30.16]
["bitfinex","SOLUSD",1759538147334,4.96607587,232.23,232.22,30.16]
["bitfinex","SOLUSD",1759538147540,6.04175476,232.23,232.22,30.16]
["bitfinex","SOLUSD",1759538148447,11.70409364,232.18,232.15,20.8]
["bitfinex","SOLUSD",1759538148654,11.70409364,232.16,232.12,20.8]
["bitfinex","SOLUSD",1759538148954,11.70409364,232.16,232.13,30.87]
["bitfinex","SOLUSD",1759538149327,11.70409364,232.11,232.1,0.1]
["bitfinex","SOLUSD",1759538149830,13.44032785,232.11,232.1,0.1]
["bitfinex","SOLUSD",1759538150228,12.36409364,232.11,232.1,0.1]
["bitfinex","SOLUSD",1759538150433,13.44036008,232.11,232.1,0.1]
["bitfinex","SOLUSD",1759538151326,12.36409364,232.11,232.1,0.1]
["bitfinex","SOLUSD",1759538157063,11.70409364,232.05,232.04,0.1]
["bitfinex","SOLUSD",1759538157559,12.36409364,232.05,232.04,0.1]
["bitfinex","SOLUSD",1759538158444,11.70409364,232.05,232.04,0.1]
["bitfinex","SOLUSD",1759538159256,11.70409364,232.05,231.86,0.08102968]
["bitfinex","SOLUSD",1759538159257,11.70409364,232.02,231.86,0.08102968]
["bitfinex","SOLUSD",1759538159456,11.70409364,231.9,231.86,0.79102968]
["bitfinex","SOLUSD",1759538159650,11.70409364,231.97,231.88,10.87647521]
["bitfinex","SOLUSD",1759538159941,11.70409364,231.97,231.9,10.87647521]
["bitfinex","SOLUSD",1759538160143,11.70409364,231.96,231.93,20.8]
["bitfinex","SOLUSD",1759538160341,11.70409364,231.96,231.94,28.65]
["bitfinex","SOLUSD",1759538160636,35.8838655,232.05,231.95,0.71]
["bitfinex","SOLUSD",1759538160637,11.70409364,231.98,231.95,0.71]
["bitfinex","SOLUSD",1759538160850,11.70409364,231.98,231.96,10.87647521]
["bitfinex","SOLUSD",1759538161053,11.70409364,231.98,231.97,0.71]
["bitfinex","SOLUSD",1759538161651,11.70409364,232.04,231.97,0.71]
["bitfinex","SOLUSD",1759538161851,11.70409364,231.98,231.97,0.71]
["bitfinex","SOLUSD",1759538162456,11.70409364,231.98,231.94,28.64]
["bitfinex","SOLUSD",1759538162651,11.70409364,232.01,231.94,28.64]
["bitfinex","SOLUSD",1759538162855,11.70409364,231.98,231.94,28.64]
["bitfinex","SOLUSD",1759538163073,11.70409364,231.98,231.95,0.7]
["bitfinex","SOLUSD",1759538163258,11.70409364,231.98,231.96,0.7]
["bitfinex","SOLUSD",1759538163565,11.70409364,231.98,231.95,10.87647521]
["bitfinex","SOLUSD",1759538163767,11.70409364,231.98,231.97,0.7]
["bitfinex","SOLUSD",1759538164142,0.69,232.04,231.97,0.7]
["bitfinex","SOLUSD",1759538164143,11.70409364,232.06,231.97,32.37647521]
["bitfinex","SOLUSD",1759538164344,11.70409364,232.06,231.99,4.31053062]
["bitfinex","SOLUSD",1759538164545,11.70409364,232.06,232.03,20.8]
["bitfinex","SOLUSD",1759538164765,11.70409364,232.06,232.04,0.7]
["bitfinex","SOLUSD",1759538165073,11.70409364,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759538165368,11.70409364,232.14,232.08,21.5]
["bitfinex","SOLUSD",1759538165538,11.70409364,232.14,232.09,11.57647521]
["bitfinex","SOLUSD",1759538165738,11.70409364,232.14,232.08,20.8]
["bitfinex","SOLUSD",1759538165739,11.70409364,232.16,232.1,52.18]
["bitfinex","SOLUSD",1759538165937,11.70409364,232.14,232.11,30.68]
["bitfinex","SOLUSD",1759538166193,1.76638215,232.15,232.02,0.7]
["bitfinex","SOLUSD",1759538166194,11.70409364,232.04,232.02,0.7]
["bitfinex","SOLUSD",1759538166478,11.70409364,232.04,232.0,33.58]
["bitfinex","SOLUSD",1759538166479,11.70409364,232.09,232.03,31.44]
["bitfinex","SOLUSD",1759538166638,11.70409364,232.09,232.04,0.7]
["bitfinex","SOLUSD",1759538166843,11.70409364,232.07,232.05,30.76]
["bitfinex","SOLUSD",1759538168072,11.70409364,232.07,232.05,31.46]
["bitfinex","SOLUSD",1759538168476,11.70409364,232.07,232.05,30.76]
["bitfinex","SOLUSD",1759538168676,4.30873927,232.09,232.03,20.8]
["bitfinex","SOLUSD",1759538168677,11.70409364,232.04,232.03,20.8]
["bitfinex","SOLUSD",1759538168880,11.70409364,232.04,232.03,52.26]
["bitfinex","SOLUSD",1759538170942,11.70409364,232.04,232.03,51.56]
["bitfinex","SOLUSD",1759538172167,11.70409364,232.07,232.03,51.56]
["bitfinex","SOLUSD",1759538172358,11.70409364,232.04,232.03,51.56]
["bitfinex","SOLUSD",1759538172767,11.70409364,232.01,232.0,33.58]
["bitfinex","SOLUSD",1759538172965,11.70409364,232.01,232.0,64.3]
["bitfinex","SOLUSD",1759538174664,2.36274472,232.09,232.0,64.3]
["bitfinex","SOLUSD",1759538174665,11.70409364,232.03,232.01,10.87647521]
["bitfinex","SOLUSD",1759538174981,11.70409364,232.03,232.02,11.57647521]
["bitfinex","SOLUSD",1759538175178,12.39409364,232.1,232.03,10.87647521]
["bitfinex","SOLUSD",1759538175345,1.07652268,232.09,232.04,30.74]
["bitfinex","SOLUSD",1759538175546,1.07652268,232.09,232.04,31.44]
["bitfinex","SOLUSD",1759538175761,11.70409364,232.05,232.04,0.7]
["bitfinex","SOLUSD",1759538175982,11.70409364,232.05,232.04,31.44]
["bitfinex","SOLUSD",1759538176384,11.70409364,232.08,232.04,31.44]
["bitfinex","SOLUSD",1759538176682,11.70409364,232.05,232.04,0.7]
["bitfinex","SOLUSD",1759538176985,11.70409364,232.05,232.04,31.42]
["bitfinex","SOLUSD",1759538177187,16.01286154,232.09,232.04,31.42]
["bitfinex","SOLUSD",1759538177490,11.70409364,232.09,232.04,31.42]
["bitfinex","SOLUSD",1759538178782,11.70409364,232.07,232.05,30.7]
["bitfinex","SOLUSD",1759538178971,11.70409364,232.09,232.06,30.7]
["bitfinex","SOLUSD",1759538179281,11.70409364,232.09,232.03,0.7]
["bitfinex","SOLUSD",1759538179454,11.70409364,232.09,232.04,30.7]
["bitfinex","SOLUSD",1759538179656,11.70409364,232.09,232.04,31.4]
["bitfinex","SOLUSD",1759538180368,1.07652171,232.08,232.04,0.7]
["bitfinex","SOLUSD",1759538180690,1.07652171,232.08,232.05,30.7]
["bitfinex","SOLUSD",1759538180986,1.07652171,232.08,232.04,0.7]
["bitfinex","SOLUSD",1759538180987,1.07652171,232.08,232.06,30.68]
["bitfinex","SOLUSD",1759538181277,12.78061535,232.08,232.07,30.68]
["bitfinex","SOLUSD",1759538182253,11.70409364,232.05,232.0,33.58]
["bitfinex","SOLUSD",1759538182552,11.70409364,232.03,232.01,30.68]
["bitfinex","SOLUSD",1759538182752,11.70409364,232.03,232.01,31.38]
["bitfinex","SOLUSD",1759538183352,11.70409364,232.09,232.04,20.8]
["bitfinex","SOLUSD",1759538183686,11.70409364,232.12,232.05,31.38]
["bitfinex","SOLUSD",1759538183897,11.70409364,232.1,232.05,31.38]
["bitfinex","SOLUSD",1759538184055,1.07649893,232.09,232.06,0.7]
["bitfinex","SOLUSD",1759538184581,11.70409364,232.08,232.05,30.68]
["bitfinex","SOLUSD",1759538185285,1.07651282,232.07,232.05,31.38]
["bitfinex","SOLUSD",1759538185460,1.07651282,232.08,232.05,31.38]
["bitfinex","SOLUSD",1759538187063,1.07651282,232.07,232.05,20.8]
["bitfinex","SOLUSD",1759538187265,16.01278411,232.09,232.01,10.77539761]
["bitfinex","SOLUSD",1759538187266,5.38537717,232.08,232.03,20.8]
["bitfinex","SOLUSD",1759538187467,12.39409364,232.06,232.04,30.64]
["bitfinex","SOLUSD",1759538187657,1.74651282,232.05,232.04,30.64]
["bitfinex","SOLUSD",1759538187860,0.67,232.05,232.04,30.64]
["bitfinex","SOLUSD",1759538188063,1.7465598,232.05,232.04,30.64]
["bitfinex","SOLUSD",1759538189080,11.70409364,232.04,232.01,20.8]
["bitfinex","SOLUSD",1759538189253,1.07663903,232.03,232.02,30.66]
["bitfinex","SOLUSD",1759538190260,16.01282461,232.09,232.02,31.37]
["bitfinex","SOLUSD",1759538190483,11.70409364,232.06,232.02,31.37]
["bitfinex","SOLUSD",1759538190781,1.07652731,232.05,232.02,35.67997214]
["bitfinex","SOLUSD",1759538190960,1.07652731,232.04,232.02,35.67997214]
["bitfinex","SOLUSD",1759538191160,11.70409364,232.06,232.02,34.96997214]
["bitfinex","SOLUSD",1759538191360,1.07656017,232.05,232.02,35.67997214]
["bitfinex","SOLUSD",1759538191574,1.07656017,232.04,232.02,35.67997214]
["bitfinex","SOLUSD",1759538191882,11.70409364,232.08,232.02,35.67997214]
["bitfinex","SOLUSD",1759538192085,1.07656011,232.07,232.02,35.67997214]
["bitfinex","SOLUSD",1759538192384,1.07656011,232.06,232.03,4.98964197]
["bitfinex","SOLUSD",1759538192679,1.07656011,232.05,232.04,31.3]
["bitfinex","SOLUSD",1759538193471,1.07656011,232.05,232.04,35.60960179]
["bitfinex","SOLUSD",1759538193784,1.07656011,232.05,232.04,30.62]
["bitfinex","SOLUSD",1759538194083,1.0765275,232.05,232.04,30.62]
["bitfinex","SOLUSD",1759538194287,1.7665275,232.05,232.01,20.8]
["bitfinex","SOLUSD",1759538194487,1.0765275,232.04,232.02,30.62]
["bitfinex","SOLUSD",1759538194672,12.78062114,232.03,231.99,15.18700583]
["bitfinex","SOLUSD",1759538194985,1.0765275,232.02,232.0,30.62]
["bitfinex","SOLUSD",1759538195156,1.0765275,232.01,232.0,30.62]
["bitfinex","SOLUSD",1759538195360,1.0765275,232.01,232.0,35.61034482]
["bitfinex","SOLUSD",1759538196390,11.70409364,232.05,232.0,35.61034482]
["bitfinex","SOLUSD",1759538196566,1.07654272,232.04,232.01,0.68]
["bitfinex","SOLUSD",1759538196769,1.07654272,232.03,232.02,30.6]
["bitfinex","SOLUSD",1759538198475,11.70409364,232.05,232.02,34.90996366]
["bitfinex","SOLUSD",1759538198675,1.07657406,232.04,232.02,34.90996366]
["bitfinex","SOLUSD",1759538198871,1.07657406,232.03,232.02,34.90996366]
["bitfinex","SOLUSD",1759538199183,1.07653494,232.03,232.02,34.90996366]
["bitfinex","SOLUSD",1759538199384,1.07653494,232.03,232.02,35.58996366]
["bitfinex","SOLUSD",1759538200080,1.07653494,232.03,231.99,0.68]
["bitfinex","SOLUSD",1759538200264,1.07653548,232.02,232.0,31.26]
["bitfinex","SOLUSD",1759538200463,11.70409364,232.04,232.01,0.68]
["bitfinex","SOLUSD",1759538200664,1.07656779,232.03,232.01,0.68]
["bitfinex","SOLUSD",1759538200864,1.07656779,232.02,232.01,0.68]
["bitfinex","SOLUSD",1759538201082,12.39409364,232.06,232.01,0.68]
["bitfinex","SOLUSD",1759538201286,1.07653495,232.05,232.01,0.68]
["bitfinex","SOLUSD",1759538201484,1.07653495,232.04,232.02,30.58]
["bitfinex","SOLUSD",1759538201663,1.07653495,232.03,232.02,30.58]
["bitfinex","SOLUSD",1759538201867,1.07653495,232.03,232.02,31.26]
["bitfinex","SOLUSD",1759538202068,1.07653495,232.03,232.02,30.58]
["bitfinex","SOLUSD",1759538202671,12.78062859,232.03,232.02,30.58]
["bitfinex","SOLUSD",1759538203871,12.78062859,232.03,232.02,34.88997327]
["bitfinex","SOLUSD",1759538205084,1.07653495,232.03,232.02,34.88997327]
["bitfinex","SOLUSD",1759538205278,1.07653495,232.03,232.02,35.56997327]
["bitfinex","SOLUSD",1759538206690,12.39409364,232.1,232.02,35.56997327]
["bitfinex","SOLUSD",1759538206893,1.07648157,232.09,232.03,0.68]
["bitfinex","SOLUSD",1759538207096,12.39409364,232.1,232.04,30.56]
["bitfinex","SOLUSD",1759538207097,1.07648157,232.08,232.04,30.56]
["bitfinex","SOLUSD",1759538207388,1.07648157,232.07,231.97,11.70409364]
["bitfinex","SOLUSD",1759538207580,1.07648157,232.06,232.02,11.55647521]
["bitfinex","SOLUSD",1759538207788,1.07648157,232.05,232.03,31.24]
["bitfinex","SOLUSD",1759538208087,1.07648206,232.04,232.03,31.24]
["bitfinex","SOLUSD",1759538208279,1.07648206,232.04,232.03,42.11647521]
["bitfinex","SOLUSD",1759538209381,1.07648206,232.04,232.03,46.42626273]
["bitfinex","SOLUSD",1759538215398,1.07648206,232.04,232.03,45.74626273]
["bitfinex","SOLUSD",1759538218304,1.07648206,232.04,232.03,34.86978752]
["bitfinex","SOLUSD",1759538219604,1.07648206,232.04,232.03,45.74626273]
["bitfinex","SOLUSD",1759538220798,0.69,232.04,232.03,30.56]
["bitfinex","SOLUSD",1759538220979,1.76646092,232.04,232.03,30.48]
["bitfinex","SOLUSD",1759538223792,1.07646092,232.04,232.03,30.48]
["bitfinex","SOLUSD",1759538224196,1.79646092,232.04,232.02,20.8]
["bitfinex","SOLUSD",1759538224396,1.07646092,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759538224594,1.07646092,232.03,232.02,51.26]
["bitfinex","SOLUSD",1759538226003,1.79646092,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759538226213,1.79646092,232.03,232.02,51.24]
["bitfinex","SOLUSD",1759538229617,11.70409364,232.01,231.93,0.72]
["bitfinex","SOLUSD",1759538229795,1.79646092,232.03,231.91,11.70409364]
["bitfinex","SOLUSD",1759538229796,11.70409364,231.98,231.91,10.87647521]
["bitfinex","SOLUSD",1759538229994,1.79646092,231.97,231.92,30.46]
["bitfinex","SOLUSD",1759538230297,0.72,231.97,231.92,31.18]
["bitfinex","SOLUSD",1759538230701,0.72,231.96,231.95,20.8]
["bitfinex","SOLUSD",1759538230910,0.72,231.96,231.95,51.26]
["bitfinex","SOLUSD",1759538232736,13.50092715,231.96,231.88,10.78143867]
["bitfinex","SOLUSD",1759538232903,1.79683351,231.95,231.89,41.31647521]
["bitfinex","SOLUSD",1759538233098,0.72,231.95,231.92,20.8]
["bitfinex","SOLUSD",1759538233318,0.72,231.95,231.93,30.44]
["bitfinex","SOLUSD",1759538233514,0.72,231.94,231.93,30.44]
["bitfinex","SOLUSD",1759538236701,11.70409364,231.93,231.88,4.31246115]
["bitfinex","SOLUSD",1759538236922,11.70409364,231.93,231.85,13.75068245]
["bitfinex","SOLUSD",1759538236923,0.72,231.92,231.89,20.8]
["bitfinex","SOLUSD",1759538237118,0.72,231.91,231.9,30.42]
["bitfinex","SOLUSD",1759538237432,11.70409364,231.87,231.86,0.08102968]
["bitfinex","SOLUSD",1759538237641,12.42409364,231.87,231.86,30.52102968]
["bitfinex","SOLUSD",1759538237932,16.7368551,231.87,231.86,30.52102968]
["bitfinex","SOLUSD",1759538238301,18.25227188,231.87,231.86,0.08102968]
["bitfinex","SOLUSD",1759538238625,19.32968353,231.87,231.86,30.52102968]
["bitfinex","SOLUSD",1759538239125,18.25227188,231.87,231.86,30.52102968]
["bitfinex","SOLUSD",1759538239423,19.32973007,231.87,231.86,0.08102968]
["bitfinex","SOLUSD",1759538240001,30.11163372,231.87,231.8,0.1]
["bitfinex","SOLUSD",1759538240210,30.11163372,231.87,231.62,0.72]
["bitfinex","SOLUSD",1759538240211,11.70409364,231.67,231.62,0.72]
["bitfinex","SOLUSD",1759538240410,11.70409364,231.67,231.59,4.31797573]
["bitfinex","SOLUSD",1759538240411,11.70409364,231.67,231.63,6.74]
["bitfinex","SOLUSD",1759538240612,11.70409364,231.69,231.64,31.4]
["bitfinex","SOLUSD",1759538240825,11.70409364,231.71,231.65,31.4]
["bitfinex","SOLUSD",1759538241030,11.70409364,231.71,231.66,31.4]
["bitfinex","SOLUSD",1759538241229,11.70409364,231.76,231.68,10.87647521]
["bitfinex","SOLUSD",1759538241430,11.70409364,231.76,231.69,0.72]
["bitfinex","SOLUSD",1759538241631,11.70409364,231.76,231.7,30.7]
["bitfinex","SOLUSD",1759538241835,0.72,231.77,231.71,0.72]
["bitfinex","SOLUSD",1759538242138,11.70409364,231.78,231.72,4.31555325]
["bitfinex","SOLUSD",1759538242332,11.70409364,231.78,231.72,15.10443638]
["bitfinex","SOLUSD",1759538243243,0.72,231.79,231.72,15.10443638]
["bitfinex","SOLUSD",1759538243244,11.70409364,231.76,231.72,15.10443638]
["bitfinex","SOLUSD",1759538243418,11.70409364,231.74,231.72,15.82443638]
["bitfinex","SOLUSD",1759538243620,11.70409364,231.77,231.72,15.82443638]
["bitfinex","SOLUSD",1759538244025,12.42409364,231.77,231.72,15.82443638]
["bitfinex","SOLUSD",1759538244227,0.72,231.77,231.72,15.82443638]
["bitfinex","SOLUSD",1759538244544,11.70409364,231.76,231.72,15.82443638]
["bitfinex","SOLUSD",1759538245038,11.70409364,231.78,231.73,0.72]
["bitfinex","SOLUSD",1759538245249,11.70409364,231.78,231.74,31.4]
["bitfinex","SOLUSD",1759538245542,11.70409364,231.78,231.74,30.68]
["bitfinex","SOLUSD",1759538245716,11.70409364,231.78,231.74,31.4]
["bitfinex","SOLUSD",1759538246114,11.70409364,231.78,231.76,4.31480842]
["bitfinex","SOLUSD",1759538246413,11.70409364,231.78,231.77,0.72]
["bitfinex","SOLUSD",1759538246837,0.72,231.83,231.77,0.72]
["bitfinex","SOLUSD",1759538246838,11.70409364,231.82,231.77,0.72]
["bitfinex","SOLUSD",1759538247016,11.70409364,231.79,231.78,30.68]
["bitfinex","SOLUSD",1759538247537,12.42409364,231.82,231.78,30.68]
["bitfinex","SOLUSD",1759538247749,11.70409364,231.79,231.78,30.68]
["bitfinex","SOLUSD",1759538248448,11.70409364,231.79,231.78,34.9944361]
["bitfinex","SOLUSD",1759538251122,11.70409364,231.82,231.78,35.6844361]
["bitfinex","SOLUSD",1759538251516,11.70409364,231.82,231.78,46.47052635]
["bitfinex","SOLUSD",1759538251715,11.70409364,231.82,231.79,0.69]
["bitfinex","SOLUSD",1759538251936,11.70409364,231.84,231.78,45.78052635]
["bitfinex","SOLUSD",1759538252141,11.70409364,231.84,231.8,0.69]
["bitfinex","SOLUSD",1759538252328,11.70409364,231.84,231.81,31.3]
["bitfinex","SOLUSD",1759538252533,11.70409364,231.86,231.82,30.64]
["bitfinex","SOLUSD",1759538252829,12.42409364,231.86,231.82,30.64]
["bitfinex","SOLUSD",1759538253217,12.42409364,231.86,231.83,4.31350558]
["bitfinex","SOLUSD",1759538258819,12.42409364,231.86,231.84,20.8]
["bitfinex","SOLUSD",1759538259038,12.42409364,231.86,231.85,30.6]
["bitfinex","SOLUSD",1759538261540,11.70409364,231.84,231.82,20.8]
["bitfinex","SOLUSD",1759538261745,11.70409364,231.84,231.83,30.58]
["bitfinex","SOLUSD",1759538262242,11.70409364,231.84,231.83,34.89350558]
["bitfinex","SOLUSD",1759538264840,11.70409364,231.84,231.83,30.58]
["bitfinex","SOLUSD",1759538265045,11.70409364,231.81,231.79,20.8]
["bitfinex","SOLUSD",1759538265344,0.72,231.84,231.8,30.56]
["bitfinex","SOLUSD",1759538265345,12.42409364,231.84,231.8,30.56]
["bitfinex","SOLUSD",1759538265853,12.42409364,231.84,231.79,0.66]
["bitfinex","SOLUSD",1759538266150,12.42409364,231.84,231.8,30.54]
["bitfinex","SOLUSD",1759538267347,12.42409364,231.84,231.81,4.31387774]
["bitfinex","SOLUSD",1759538269326,11.70409364,231.81,231.8,30.54]
["bitfinex","SOLUSD",1759538270137,11.70409364,231.81,231.8,34.85402524]
["bitfinex","SOLUSD",1759538271736,11.70409364,231.81,231.8,35.51402524]
["bitfinex","SOLUSD",1759538272454,11.70409364,231.81,231.8,34.85402524]
["bitfinex","SOLUSD",1759538272960,11.70409364,231.81,231.8,34.81402524]
["bitfinex","SOLUSD",1759538273157,11.70409364,231.81,231.8,30.5]
["bitfinex","SOLUSD",1759538273359,11.70409364,231.79,231.73,0.66]
["bitfinex","SOLUSD",1759538273544,11.70409364,231.79,231.74,31.16]
["bitfinex","SOLUSD",1759538273745,11.70409364,231.83,231.78,20.8]
["bitfinex","SOLUSD",1759538274057,11.70409364,231.83,231.79,31.2]
["bitfinex","SOLUSD",1759538274240,11.70409364,231.83,231.8,0.66]
["bitfinex","SOLUSD",1759538274561,11.70409364,231.83,231.81,34.85387774]
["bitfinex","SOLUSD",1759538277938,11.70409364,231.83,231.81,30.54]
["bitfinex","SOLUSD",1759538277939,12.42409364,231.83,231.81,30.54]
["bitfinex","SOLUSD",1759538278161,12.42409364,231.83,231.79,4.31424996]
["bitfinex","SOLUSD",1759538278345,12.42409364,231.83,231.8,30.52]
["bitfinex","SOLUSD",1759538279362,12.42409364,231.83,231.8,34.83391614]
["bitfinex","SOLUSD",1759538280550,12.42409364,231.83,231.81,30.5]
["bitfinex","SOLUSD",1759538280750,11.70409364,231.79,231.71,10.87647521]
["bitfinex","SOLUSD",1759538280963,11.70409364,231.81,231.75,0.66]
["bitfinex","SOLUSD",1759538281168,11.70409364,231.81,231.76,41.39647521]
["bitfinex","SOLUSD",1759538281343,11.70409364,231.81,231.79,20.8]
["bitfinex","SOLUSD",1759538281545,11.70409364,231.81,231.8,30.52]
["bitfinex","SOLUSD",1759538282269,11.70409364,231.81,231.8,34.83406384]
["bitfinex","SOLUSD",1759538283183,11.70409364,231.81,231.8,35.54406384]
["bitfinex","SOLUSD",1759538283879,11.70409364,231.81,231.8,34.83406384]
["bitfinex","SOLUSD",1759538284462,11.70409364,231.83,231.8,34.83406384]
["bitfinex","SOLUSD",1759538284969,11.70409364,231.83,231.81,0.71]
["bitfinex","SOLUSD",1759538285146,0.67,231.88,231.82,31.21]
["bitfinex","SOLUSD",1759538285147,11.70409364,231.85,231.82,31.21]
["bitfinex","SOLUSD",1759538285345,1.07749782,231.84,231.82,31.21]
["bitfinex","SOLUSD",1759538285639,1.07749782,231.84,231.82,30.5]
["bitfinex","SOLUSD",1759538286261,11.70409364,231.85,231.82,30.5]
["bitfinex","SOLUSD",1759538286655,0.67,231.84,231.82,30.5]
["bitfinex","SOLUSD",1759538287076,11.70409364,231.85,231.82,30.5]
["bitfinex","SOLUSD",1759538287245,1.0774491,231.84,231.82,34.81363536]
["bitfinex","SOLUSD",1759538287449,12.37409364,231.85,231.82,34.81363536]
["bitfinex","SOLUSD",1759538287656,1.07744928,231.84,231.82,34.81363536]
["bitfinex","SOLUSD",1759538287857,12.37409364,231.85,231.82,34.81363536]
["bitfinex","SOLUSD",1759538288150,1.07746531,231.84,231.82,34.81363536]
["bitfinex","SOLUSD",1759538288352,12.37409364,231.85,231.82,34.81363536]
["bitfinex","SOLUSD",1759538288561,1.07744898,231.84,231.82,34.81363536]
["bitfinex","SOLUSD",1759538288878,12.37409364,231.85,231.82,34.81363536]
["bitfinex","SOLUSD",1759538289076,1.07744963,231.84,231.82,34.81363536]
["bitfinex","SOLUSD",1759538289268,12.37409364,231.85,231.82,34.81363536]
["bitfinex","SOLUSD",1759538289469,11.70409364,231.85,231.82,35.52363536]
["bitfinex","SOLUSD",1759538290069,1.077433,231.84,231.82,34.81363536]
["bitfinex","SOLUSD",1759538290274,11.70409364,231.83,231.82,34.81363536]
["bitfinex","SOLUSD",1759538291177,11.70409364,231.83,231.82,30.5]
["bitfinex","SOLUSD",1759538291869,11.70409364,231.83,231.82,34.81369165]
["bitfinex","SOLUSD",1759538292070,12.78155937,231.83,231.82,34.81369165]
["bitfinex","SOLUSD",1759538293867,11.70409364,231.83,231.82,34.81369165]
["bitfinex","SOLUSD",1759538295480,11.70409364,231.85,231.82,35.52369165]
["bitfinex","SOLUSD",1759538295680,1.0774224,231.84,231.83,0.71]
["bitfinex","SOLUSD",1759538295882,1.0774224,231.84,231.83,31.17]
["bitfinex","SOLUSD",1759538296176,1.0774224,231.84,231.83,30.46]
["bitfinex","SOLUSD",1759538296582,1.0774224,231.84,231.83,34.77350558]
["bitfinex","SOLUSD",1759538298685,1.7474224,231.84,231.81,20.8]
["bitfinex","SOLUSD",1759538298988,13.45152706,231.83,231.82,30.44]
["bitfinex","SOLUSD",1759538299565,12.78152706,231.83,231.82,30.44]
["bitfinex","SOLUSD",1759538301561,11.70409364,231.83,231.82,30.44]
["bitfinex","SOLUSD",1759538302970,12.37409364,231.83,231.82,30.42]
["bitfinex","SOLUSD",1759538303165,13.45152706,231.83,231.82,30.42]
["bitfinex","SOLUSD",1759538303377,17.76503264,231.83,231.82,30.42]
["bitfinex","SOLUSD",1759538303576,11.70409364,231.77,231.73,4.31536702]
["bitfinex","SOLUSD",1759538303783,11.70409364,231.74,231.72,37.93551907]
["bitfinex","SOLUSD",1759538304009,11.70409364,231.74,231.73,31.13]
["bitfinex","SOLUSD",1759538304474,11.70409364,231.74,231.73,35.44536702]
["bitfinex","SOLUSD",1759538305976,11.70409364,231.76,231.73,35.44536702]
["bitfinex","SOLUSD",1759538306189,11.70409364,231.74,231.73,35.44536702]
["bitfinex","SOLUSD",1759538308296,11.70409364,231.76,231.73,35.44536702]
["bitfinex","SOLUSD",1759538308791,12.37409364,231.78,231.73,35.44536702]
["bitfinex","SOLUSD",1759538309006,0.7,231.77,231.73,35.44536702]
["bitfinex","SOLUSD",1759538309477,11.70409364,231.78,231.74,0.68]
["bitfinex","SOLUSD",1759538309787,11.70409364,231.78,231.75,31.08]
["bitfinex","SOLUSD",1759538309993,11.70409364,231.78,231.77,20.8]
["bitfinex","SOLUSD",1759538310169,11.70409364,231.78,231.77,51.2]
["bitfinex","SOLUSD",1759538311166,11.70409364,231.8,231.77,55.51462225]
["bitfinex","SOLUSD",1759538311367,11.70409364,231.78,231.77,55.51462225]
["bitfinex","SOLUSD",1759538313492,11.70409364,231.78,231.77,56.17462225]
["bitfinex","SOLUSD",1759538313692,11.70409364,231.83,231.77,66.96117788]
["bitfinex","SOLUSD",1759538313895,1.07753898,231.82,231.78,0.66]
["bitfinex","SOLUSD",1759538314196,11.70409364,231.83,231.79,31.04]
["bitfinex","SOLUSD",1759538315297,1.77754033,231.82,231.72,33.62]
["bitfinex","SOLUSD",1759538315489,11.70409364,231.77,231.73,35.35524047]
["bitfinex","SOLUSD",1759538315678,11.70409364,231.77,231.74,0.66]
["bitfinex","SOLUSD",1759538315886,11.70409364,231.74,231.72,37.93552124]
["bitfinex","SOLUSD",1759538316090,11.70409364,231.74,231.73,30.48]
["bitfinex","SOLUSD",1759538317012,11.70409364,231.77,231.73,31.14]
["bitfinex","SOLUSD",1759538317300,11.70409364,231.75,231.74,30.52]
["bitfinex","SOLUSD",1759538317787,0.7,231.76,231.74,30.52]
["bitfinex","SOLUSD",1759538318172,11.70409364,231.75,231.74,30.52]
["bitfinex","SOLUSD",1759538318616,11.70409364,231.75,231.74,34.8351808]
["bitfinex","SOLUSD",1759538319112,11.70409364,231.75,231.74,4.3151808]
["bitfinex","SOLUSD",1759538319311,11.70409364,231.75,231.74,34.8551808]
["bitfinex","SOLUSD",1759538321184,12.40409364,231.75,231.74,30.54]
["bitfinex","SOLUSD",1759538321383,11.70409364,231.75,231.74,30.54]
["bitfinex","SOLUSD",1759538321699,11.70409364,231.73,231.72,33.62]
["bitfinex","SOLUSD",1759538321901,13.48209335,231.73,231.72,64.14]
["bitfinex","SOLUSD",1759538322273,12.40409364,231.73,231.72,64.14]
["bitfinex","SOLUSD",1759538323205,11.70409364,231.66,231.62,0.66]
["bitfinex","SOLUSD",1759538323400,11.70409364,231.7,231.66,20.8]
["bitfinex","SOLUSD",1759538323584,11.70409364,231.7,231.67,31.18]
["bitfinex","SOLUSD",1759538323786,12.40409364,231.7,231.65,20.8]
["bitfinex","SOLUSD",1759538324091,11.70409364,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759538324400,11.70409364,231.67,231.65,21.46]
["bitfinex","SOLUSD",1759538324979,11.70409364,231.67,231.66,34.87667098]
["bitfinex","SOLUSD",1759538326391,11.70409364,231.65,231.61,11.45400716]
["bitfinex","SOLUSD",1759538326596,11.70409364,231.65,231.62,35.51741645]
["bitfinex","SOLUSD",1759538326990,11.70409364,231.65,231.64,20.8]
["bitfinex","SOLUSD",1759538327190,11.70409364,231.65,231.64,51.34]
["bitfinex","SOLUSD",1759538328289,11.70409364,231.65,231.64,52.0]
["bitfinex","SOLUSD",1759538328490,11.70409364,231.65,231.64,56.31704368]
["bitfinex","SOLUSD",1759538328913,11.70409364,231.68,231.64,56.31704368]
["bitfinex","SOLUSD",1759538329108,0.7,231.67,231.64,20.8]
["bitfinex","SOLUSD",1759538329409,11.70409364,231.65,231.64,25.11703645]
["bitfinex","SOLUSD",1759538329706,11.70409364,231.65,231.64,51.32]
["bitfinex","SOLUSD",1759538330114,11.70409364,231.65,231.64,55.63704368]
["bitfinex","SOLUSD",1759538330798,11.70409364,231.65,231.64,25.11704368]
["bitfinex","SOLUSD",1759538330993,11.70409364,231.67,231.64,25.77704368]
["bitfinex","SOLUSD",1759538331196,11.70409364,231.67,231.64,56.29704368]
["bitfinex","SOLUSD",1759538331710,11.70409364,231.67,231.64,25.77704368]
["bitfinex","SOLUSD",1759538331907,11.70409364,231.67,231.65,31.16]
["bitfinex","SOLUSD",1759538332114,12.40409364,231.69,231.65,31.16]
["bitfinex","SOLUSD",1759538332305,11.70409364,231.69,231.65,31.16]
["bitfinex","SOLUSD",1759538334619,12.40409364,231.69,231.66,4.31667098]
["bitfinex","SOLUSD",1759538334796,12.40409364,231.69,231.67,30.5]
["bitfinex","SOLUSD",1759538337916,11.70409364,231.69,231.68,30.48]
["bitfinex","SOLUSD",1759538338509,12.40409364,231.69,231.68,30.48]
["bitfinex","SOLUSD",1759538339403,12.40409364,231.69,231.65,4.31685732]
["bitfinex","SOLUSD",1759538339609,11.70409364,231.66,231.65,4.31685732]
["bitfinex","SOLUSD",1759538339809,11.70409364,231.66,231.65,35.43685732]
["bitfinex","SOLUSD",1759538340204,11.70409364,231.66,231.65,4.97685732]
["bitfinex","SOLUSD",1759538340406,11.70409364,231.68,231.65,35.43685732]
["bitfinex","SOLUSD",1759538341200,11.70409364,231.72,231.69,20.8]
["bitfinex","SOLUSD",1759538341536,3.56742315,231.87,231.71,10.87647521]
["bitfinex","SOLUSD",1759538341537,11.70409364,231.77,231.71,10.87647521]
["bitfinex","SOLUSD",1759538341690,11.70409364,231.77,231.72,30.52]
["bitfinex","SOLUSD",1759538341897,11.70409364,231.74,231.73,30.52]
["bitfinex","SOLUSD",1759538342631,11.70409364,231.73,231.7,4.31592576]
["bitfinex","SOLUSD",1759538342928,11.70409364,231.67,231.66,11.70409364]
["bitfinex","SOLUSD",1759538343105,12.42409364,231.67,231.66,30.52]
["bitfinex","SOLUSD",1759538343500,11.70409364,231.67,231.66,30.52]
["bitfinex","SOLUSD",1759538343698,11.70409364,231.69,231.66,31.19]
["bitfinex","SOLUSD",1759538343892,11.70409364,231.71,231.67,4.98648465]
["bitfinex","SOLUSD",1759538344109,11.70409364,231.71,231.68,31.31]
["bitfinex","SOLUSD",1759538344324,11.70409364,231.75,231.69,0.67]
["bitfinex","SOLUSD",1759538344505,11.70409364,231.78,231.71,10.87647521]
["bitfinex","SOLUSD",1759538344835,11.70409364,231.78,231.72,31.31]
["bitfinex","SOLUSD",1759538344997,11.70409364,231.78,231.73,0.67]
["bitfinex","SOLUSD",1759538345197,11.70409364,231.78,231.74,31.31]
["bitfinex","SOLUSD",1759538345511,11.70409364,231.81,231.75,0.67]
["bitfinex","SOLUSD",1759538345817,11.70409364,231.81,231.77,4.31462225]
["bitfinex","SOLUSD",1759538346009,0.72,231.8,231.78,30.64]
["bitfinex","SOLUSD",1759538346317,11.70409364,231.81,231.78,30.64]
["bitfinex","SOLUSD",1759538346527,0.72,231.83,231.78,30.64]
["bitfinex","SOLUSD",1759538346528,12.42409364,231.83,231.78,31.31]
["bitfinex","SOLUSD",1759538346704,12.42409364,231.83,231.79,0.67]
["bitfinex","SOLUSD",1759538346705,11.70409364,231.83,231.79,0.67]
["bitfinex","SOLUSD",1759538346900,11.70409364,231.83,231.8,30.64]
["bitfinex","SOLUSD",1759538347604,11.70409364,231.83,231.8,31.31]
["bitfinex","SOLUSD",1759538347800,11.70409364,231.83,231.81,34.93377211]
["bitfinex","SOLUSD",1759538349103,11.70409364,231.83,231.81,30.62]
["bitfinex","SOLUSD",1759538351627,11.70409364,231.83,231.82,30.6]
["bitfinex","SOLUSD",1759538353127,11.70409364,231.81,231.75,0.67]
["bitfinex","SOLUSD",1759538353430,11.70409364,231.81,231.79,20.8]
["bitfinex","SOLUSD",1759538353728,11.70409364,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759538353934,11.70409364,231.79,231.78,20.8]
["bitfinex","SOLUSD",1759538354137,11.70409364,231.79,231.78,51.38]
["bitfinex","SOLUSD",1759538354520,11.70409364,231.79,231.78,30.58]
["bitfinex","SOLUSD",1759538354910,11.70409364,231.77,231.75,20.8]
["bitfinex","SOLUSD",1759538355114,6.07359712,232.05,231.65,46.70389642]
["bitfinex","SOLUSD",1759538355115,11.70409364,231.72,231.68,10.79058707]
["bitfinex","SOLUSD",1759538355308,11.70409364,231.72,231.69,46.46258725]
["bitfinex","SOLUSD",1759538355619,11.70409364,231.72,231.71,20.8]
["bitfinex","SOLUSD",1759538356202,12.42409364,231.72,231.71,30.58]
["bitfinex","SOLUSD",1759538356508,11.70409364,231.72,231.71,30.58]
["bitfinex","SOLUSD",1759538357205,11.70409364,231.7,231.67,0.67]
["bitfinex","SOLUSD",1759538357405,11.70409364,231.7,231.68,30.58]
["bitfinex","SOLUSD",1759538357634,11.70409364,231.68,231.64,10.87647521]
["bitfinex","SOLUSD",1759538357840,11.70409364,231.66,231.65,30.58]
["bitfinex","SOLUSD",1759538358332,11.70409364,231.66,231.65,34.89669265]
["bitfinex","SOLUSD",1759538358721,11.70409364,231.66,231.65,30.58]
["bitfinex","SOLUSD",1759538359618,11.70409364,231.66,231.65,34.89685732]
["bitfinex","SOLUSD",1759538360124,11.70409364,231.7,231.65,46.35900063]
["bitfinex","SOLUSD",1759538360308,0.72,231.69,231.65,45.68900063]
["bitfinex","SOLUSD",1759538360504,11.70409364,231.68,231.65,45.68900063]
["bitfinex","SOLUSD",1759538360923,11.70409364,231.68,231.65,46.35900063]
["bitfinex","SOLUSD",1759538361430,11.70409364,231.68,231.65,15.77900063]
["bitfinex","SOLUSD",1759538361628,11.70409364,231.68,231.67,4.31648465]
["bitfinex","SOLUSD",1759538362622,11.70409364,231.68,231.67,30.56]
["bitfinex","SOLUSD",1759538364242,11.70409364,231.68,231.67,34.87648465]
["bitfinex","SOLUSD",1759538365117,11.70409364,231.68,231.67,4.31648465]
["bitfinex","SOLUSD",1759538365330,11.70409364,231.68,231.67,30.54]
["bitfinex","SOLUSD",1759538365531,11.70409364,231.68,231.67,34.85648465]
["bitfinex","SOLUSD",1759538366535,11.70409364,231.68,231.67,4.31648465]
["bitfinex","SOLUSD",1759538366834,12.42409364,231.68,231.67,30.54]
["bitfinex","SOLUSD",1759538367239,12.42409364,231.68,231.65,4.31685732]
["bitfinex","SOLUSD",1759538367433,12.42409364,231.68,231.66,30.54]
["bitfinex","SOLUSD",1759538367735,12.42409364,231.68,231.66,34.85666339]
["bitfinex","SOLUSD",1759538368035,11.70409364,231.68,231.66,34.85666339]
["bitfinex","SOLUSD",1759538371444,11.70409364,231.7,231.67,0.67]
["bitfinex","SOLUSD",1759538371620,11.70409364,231.7,231.68,30.52]
["bitfinex","SOLUSD",1759538372022,11.70409364,231.7,231.69,0.67]
["bitfinex","SOLUSD",1759538372946,12.37409364,231.7,231.69,20.8]
["bitfinex","SOLUSD",1759538373139,12.37409364,231.7,231.69,51.32]
["bitfinex","SOLUSD",1759538373349,11.70409364,231.67,231.65,20.8]
["bitfinex","SOLUSD",1759538373548,12.37409364,231.67,231.66,30.52]
["bitfinex","SOLUSD",1759538373749,11.70409364,231.67,231.66,34.83667098]
["bitfinex","SOLUSD",1759538373925,11.70409364,231.67,231.66,35.55667098]
["bitfinex","SOLUSD",1759538374850,11.70409364,231.69,231.66,35.55667098]
["bitfinex","SOLUSD",1759538375037,11.70409364,231.67,231.66,35.55667098]
["bitfinex","SOLUSD",1759538375538,11.70409364,231.67,231.66,34.83667098]
["bitfinex","SOLUSD",1759538375934,11.70409364,231.67,231.66,35.55667098]
["bitfinex","SOLUSD",1759538377622,11.70409364,231.67,231.66,4.31667098]
["bitfinex","SOLUSD",1759538377821,11.70409364,231.67,231.66,55.61667098]
["bitfinex","SOLUSD",1759538378218,11.70409364,231.67,231.66,56.33667098]
["bitfinex","SOLUSD",1759538378443,11.70409364,231.67,231.66,55.61667098]
["bitfinex","SOLUSD",1759538379128,11.70409364,231.67,231.66,56.33667098]
["bitfinex","SOLUSD",1759538379333,11.70409364,231.67,231.66,55.61667098]
["bitfinex","SOLUSD",1759538379939,11.70409364,231.67,231.66,56.33667098]
["bitfinex","SOLUSD",1759538380157,11.70409364,231.69,231.66,55.61667098]
["bitfinex","SOLUSD",1759538380329,11.70409364,231.67,231.66,25.11667098]
["bitfinex","SOLUSD",1759538380648,11.70409364,231.67,231.66,55.61667098]
["bitfinex","SOLUSD",1759538382152,10.78612207,231.78,231.66,55.61667098]
["bitfinex","SOLUSD",1759538382153,11.70409364,231.69,231.66,67.12834843]
["bitfinex","SOLUSD",1759538382653,11.70409364,231.67,231.66,67.12834843]
["bitfinex","SOLUSD",1759538384649,11.70409364,231.67,231.66,55.61667098]
["bitfinex","SOLUSD",1759538385049,0.67,231.67,231.66,51.26]
["bitfinex","SOLUSD",1759538385249,12.37409364,231.67,231.66,51.26]
["bitfinex","SOLUSD",1759538385636,12.37409364,231.67,231.66,55.57667098]
["bitfinex","SOLUSD",1759538386574,11.70409364,231.67,231.66,55.57667098]
["bitfinex","SOLUSD",1759538390043,11.70409364,231.67,231.66,55.55667098]
["bitfinex","SOLUSD",1759538391141,11.70409364,231.67,231.66,25.11667098]
["bitfinex","SOLUSD",1759538391534,11.70409364,231.67,231.66,55.53667098]
["bitfinex","SOLUSD",1759538393959,12.37409364,231.67,231.61,10.87647521]
["bitfinex","SOLUSD",1759538394160,0.67,231.66,231.59,33.62]
["bitfinex","SOLUSD",1759538394467,11.70409364,231.6,231.59,33.62]
["bitfinex","SOLUSD",1759538394665,11.70409364,231.6,231.59,64.06]
["bitfinex","SOLUSD",1759538395665,11.70409364,231.6,231.59,68.37797573]
["bitfinex","SOLUSD",1759538395842,11.70409364,231.62,231.59,69.09797573]
["bitfinex","SOLUSD",1759538396447,11.70409364,231.62,231.6,0.72]
["bitfinex","SOLUSD",1759538396762,0.67,231.66,231.63,20.8]
["bitfinex","SOLUSD",1759538396763,11.70409364,231.64,231.63,20.8]
["bitfinex","SOLUSD",1759538396940,11.70409364,231.64,231.63,51.22]
["bitfinex","SOLUSD",1759538397434,12.37409364,231.64,231.63,51.22]
["bitfinex","SOLUSD",1759538398063,12.37409364,231.64,231.63,55.53723006]
["bitfinex","SOLUSD",1759538399086,11.70409364,231.64,231.63,55.53723006]
["bitfinex","SOLUSD",1759538400640,11.70409364,231.66,231.63,77.92678043]
["bitfinex","SOLUSD",1759538400839,11.70409364,231.69,231.64,11.59647521]
["bitfinex","SOLUSD",1759538401173,12.37409364,231.69,231.65,31.14]
["bitfinex","SOLUSD",1759538401355,11.70409364,231.69,231.68,20.8]
["bitfinex","SOLUSD",1759538401554,11.70409364,231.69,231.68,51.94]
["bitfinex","SOLUSD",1759538402270,12.41409364,231.69,231.6,0.68]
["bitfinex","SOLUSD",1759538402466,11.70409364,231.64,231.62,10.87647521]
["bitfinex","SOLUSD",1759538402647,11.70409364,231.64,231.63,30.48]
["bitfinex","SOLUSD",1759538403257,11.70409364,231.68,231.64,10.87647521]
["bitfinex","SOLUSD",1759538403461,0.71,231.69,231.65,30.5]
["bitfinex","SOLUSD",1759538403659,11.70409364,231.68,231.65,30.5]
["bitfinex","SOLUSD",1759538404359,11.70409364,231.66,231.65,30.5]
["bitfinex","SOLUSD",1759538404545,11.70409364,231.68,231.65,34.81685732]
["bitfinex","SOLUSD",1759538404749,12.41409364,231.68,231.65,34.81685732]
["bitfinex","SOLUSD",1759538405250,1.78823357,231.67,231.66,30.5]
["bitfinex","SOLUSD",1759538405451,11.70409364,231.64,231.62,25.11736877]
["bitfinex","SOLUSD",1759538405682,11.70409364,231.64,231.63,30.5]
["bitfinex","SOLUSD",1759538406474,11.70409364,231.62,231.6,4.31776854]
["bitfinex","SOLUSD",1759538406678,12.41409364,231.62,231.61,30.54]
["bitfinex","SOLUSD",1759538407173,11.70409364,231.62,231.61,30.54]
["bitfinex","SOLUSD",1759538408459,11.70409364,231.62,231.61,34.85760286]
["bitfinex","SOLUSD",1759538408857,12.41409364,231.62,231.57,10.87647521]
["bitfinex","SOLUSD",1759538409068,11.70409364,231.59,231.58,30.52]
["bitfinex","SOLUSD",1759538409781,11.70409364,231.59,231.58,35.5181436]
["bitfinex","SOLUSD",1759538409979,11.70409364,231.59,231.58,34.8381436]
["bitfinex","SOLUSD",1759538411467,11.70409364,231.59,231.58,34.8581436]
["bitfinex","SOLUSD",1759538411784,11.70409364,231.59,231.52,33.64]
["bitfinex","SOLUSD",1759538411785,11.70409364,231.57,231.49,0.78]
["bitfinex","SOLUSD",1759538411972,12.78272556,231.57,231.56,30.68]
["bitfinex","SOLUSD",1759538412165,12.41409364,231.57,231.56,30.68]
["bitfinex","SOLUSD",1759538412366,13.49285402,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538412568,13.49285402,231.57,231.56,9.98]
["bitfinex","SOLUSD",1759538413586,17.81120268,231.57,231.56,9.98]
["bitfinex","SOLUSD",1759538413785,17.81120268,231.57,231.56,30.8]
["bitfinex","SOLUSD",1759538414873,17.81120268,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538415176,20.18599619,231.57,231.56,18.22]
["bitfinex","SOLUSD",1759538415375,20.18599619,231.57,231.56,30.78]
["bitfinex","SOLUSD",1759538415886,20.18599619,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538420686,17.81120268,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538420883,20.18599619,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538421393,19.10723581,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538421781,20.18622721,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538422396,19.10723581,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538423892,20.18622721,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538425501,20.18624341,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538426209,19.33445424,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538433208,17.8114499,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538433513,19.33445424,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538437387,19.34445424,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538437597,17.8214499,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538437797,19.34445424,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538438089,17.8214499,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538438289,19.34445424,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538439711,19.34460649,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759538443292,11.70409364,231.51,231.5,0.3]
["bitfinex","SOLUSD",1759538444619,11.70409364,231.51,231.5,30.86]
["bitfinex","SOLUSD",1759538445120,16.02356148,231.51,231.5,30.86]
["bitfinex","SOLUSD",1759538446724,11.70409364,231.51,231.5,30.86]
["bitfinex","SOLUSD",1759538449538,11.70409364,231.51,231.5,35.17965442]
["bitfinex","SOLUSD",1759538450608,11.70409364,231.53,231.5,35.17965442]
["bitfinex","SOLUSD",1759538450921,11.70409364,231.51,231.5,34.87965442]
["bitfinex","SOLUSD",1759538451425,11.70409364,231.51,231.5,35.57965442]
["bitfinex","SOLUSD",1759538452522,11.70409364,231.55,231.5,67.17879048]
["bitfinex","SOLUSD",1759538452723,11.70409364,231.52,231.51,0.7]
["bitfinex","SOLUSD",1759538454033,11.70409364,231.52,231.51,5.01946784]
["bitfinex","SOLUSD",1759538454729,11.70409364,231.52,231.51,35.51946784]
["bitfinex","SOLUSD",1759538455041,2.85804381,231.68,231.54,20.8]
["bitfinex","SOLUSD",1759538455042,11.70409364,231.57,231.54,20.8]
["bitfinex","SOLUSD",1759538455223,0.72,231.65,231.54,20.8]
["bitfinex","SOLUSD",1759538455224,11.70409364,231.59,231.55,31.2]
["bitfinex","SOLUSD",1759538455405,11.70409364,231.59,231.56,0.7]
["bitfinex","SOLUSD",1759538455611,11.70409364,231.59,231.58,20.8]
["bitfinex","SOLUSD",1759538455805,2.85804381,231.69,231.62,20.8]
["bitfinex","SOLUSD",1759538455806,10.87409364,231.69,231.62,20.8]
["bitfinex","SOLUSD",1759538456005,10.87409364,231.69,231.68,10.87647521]
["bitfinex","SOLUSD",1759538456219,11.95234488,231.69,231.68,41.43647521]
["bitfinex","SOLUSD",1759538456417,10.87409364,231.69,231.68,30.56]
["bitfinex","SOLUSD",1759538456624,11.95231108,231.69,231.67,10.87647521]
["bitfinex","SOLUSD",1759538456923,10.87409364,231.69,231.68,30.56]
["bitfinex","SOLUSD",1759538458113,10.87409364,231.69,231.68,34.87629834]
["bitfinex","SOLUSD",1759538458334,10.87409364,231.69,231.68,45.75277355]
["bitfinex","SOLUSD",1759538460345,0.2,231.76,231.72,10.87647521]
["bitfinex","SOLUSD",1759538460512,10.87409364,231.74,231.73,30.56]
["bitfinex","SOLUSD",1759538460709,10.87409364,231.7,231.68,4.31629834]
["bitfinex","SOLUSD",1759538461025,10.87409364,231.7,231.69,51.34]
["bitfinex","SOLUSD",1759538461331,10.87409364,231.72,231.69,51.34]
["bitfinex","SOLUSD",1759538461516,10.87409364,231.72,231.7,20.8]
["bitfinex","SOLUSD",1759538461704,10.87409364,231.72,231.71,30.56]
["bitfinex","SOLUSD",1759538462831,10.87409364,231.72,231.7,25.11577298]
["bitfinex","SOLUSD",1759538463327,10.87409364,231.72,231.71,30.54]
["bitfinex","SOLUSD",1759538463736,11.54409364,231.72,231.71,30.54]
["bitfinex","SOLUSD",1759538464238,10.87409364,231.72,231.71,30.54]
["bitfinex","SOLUSD",1759538464437,10.87409364,231.66,231.63,4.31723006]
["bitfinex","SOLUSD",1759538464633,10.87409364,231.66,231.64,30.54]
["bitfinex","SOLUSD",1759538464933,10.87409364,231.66,231.64,51.34]
["bitfinex","SOLUSD",1759538465531,10.87409364,231.66,231.65,30.54]
["bitfinex","SOLUSD",1759538465736,10.87409364,231.68,231.65,30.54]
["bitfinex","SOLUSD",1759538465932,10.87409364,231.7,231.66,10.87647521]
["bitfinex","SOLUSD",1759538466248,10.87409364,231.7,231.67,4.31648465]
["bitfinex","SOLUSD",1759538466541,11.54409364,231.7,231.67,4.31648465]
["bitfinex","SOLUSD",1759538466840,10.87409364,231.68,231.65,4.31668506]
["bitfinex","SOLUSD",1759538467038,10.87409364,231.68,231.66,30.54]
["bitfinex","SOLUSD",1759538467243,10.87409364,231.7,231.66,30.54]
["bitfinex","SOLUSD",1759538468031,10.87409364,231.7,231.67,30.54]
["bitfinex","SOLUSD",1759538468239,10.87409364,231.7,231.68,4.31629834]
["bitfinex","SOLUSD",1759538468912,10.87409364,231.7,231.66,4.31651674]
["bitfinex","SOLUSD",1759538469118,0.2,231.76,231.66,4.31651674]
["bitfinex","SOLUSD",1759538469119,10.87409364,231.67,231.66,4.31651674]
["bitfinex","SOLUSD",1759538469317,10.87409364,231.69,231.66,34.83651674]
["bitfinex","SOLUSD",1759538469932,10.87409364,231.69,231.66,45.62819419]
["bitfinex","SOLUSD",1759538471721,10.87409364,231.69,231.68,31.67647521]
["bitfinex","SOLUSD",1759538471923,10.87409364,231.69,231.68,62.19647521]
["bitfinex","SOLUSD",1759538472424,0.2,231.76,231.68,77.3035194]
["bitfinex","SOLUSD",1759538472949,0.87,231.76,231.68,77.3035194]
["bitfinex","SOLUSD",1759538473356,0.87,231.76,231.68,46.7835194]
["bitfinex","SOLUSD",1759538473529,0.87,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759538473724,0.87,231.76,231.73,30.52]
["bitfinex","SOLUSD",1759538473954,0.67,231.75,231.73,30.52]
["bitfinex","SOLUSD",1759538474140,0.67,231.75,231.74,30.52]
["bitfinex","SOLUSD",1759538474454,0.67,231.75,231.71,4.31556224]
["bitfinex","SOLUSD",1759538474656,0.67,231.75,231.72,30.52]
["bitfinex","SOLUSD",1759538475347,0.2,231.76,231.72,30.52]
["bitfinex","SOLUSD",1759538475543,0.2,231.76,231.72,51.32]
["bitfinex","SOLUSD",1759538475744,0.87,231.76,231.72,51.32]
["bitfinex","SOLUSD",1759538476136,0.87,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759538476344,0.67,231.75,231.73,30.5]
["bitfinex","SOLUSD",1759538477651,0.2,231.76,231.73,34.81536179]
["bitfinex","SOLUSD",1759538477950,0.87,231.76,231.73,4.31536179]
["bitfinex","SOLUSD",1759538478151,0.87,231.76,231.74,30.5]
["bitfinex","SOLUSD",1759538481858,0.2,231.76,231.74,30.5]
["bitfinex","SOLUSD",1759538482457,0.2,231.76,231.74,34.81515747]
["bitfinex","SOLUSD",1759538482763,0.2,231.76,231.74,30.5]
["bitfinex","SOLUSD",1759538482937,0.2,231.76,231.74,51.3]
["bitfinex","SOLUSD",1759538485649,0.2,231.76,231.74,20.8]
["bitfinex","SOLUSD",1759538485843,0.67,231.75,231.69,4.31609556]
["bitfinex","SOLUSD",1759538486044,0.67,231.75,231.7,10.87647521]
["bitfinex","SOLUSD",1759538486267,0.67,231.75,231.7,31.67647521]
["bitfinex","SOLUSD",1759538486569,4.98501122,231.75,231.7,31.67647521]
["bitfinex","SOLUSD",1759538486765,0.67,231.75,231.7,31.67647521]
["bitfinex","SOLUSD",1759538486970,0.67,231.75,231.71,30.44]
["bitfinex","SOLUSD",1759538488068,0.67,231.75,231.72,30.44]
["bitfinex","SOLUSD",1759538491067,0.2,231.76,231.72,30.44]
["bitfinex","SOLUSD",1759538491369,0.92,231.76,231.72,30.44]
["bitfinex","SOLUSD",1759538491578,0.2,231.76,231.72,34.75554584]
["bitfinex","SOLUSD",1759538492161,0.2,231.76,231.73,10.87647521]
["bitfinex","SOLUSD",1759538492667,0.2,231.76,231.75,20.8]
["bitfinex","SOLUSD",1759538492840,0.2,231.76,231.75,51.24]
["bitfinex","SOLUSD",1759538493451,0.2,231.76,231.75,55.5549946]
["bitfinex","SOLUSD",1759538494184,0.2,231.76,231.73,15.19169026]
["bitfinex","SOLUSD",1759538494384,0.2,231.76,231.75,62.11647521]
["bitfinex","SOLUSD",1759538495073,0.91,231.76,231.71,4.31567511]
["bitfinex","SOLUSD",1759538495243,0.91,231.76,231.75,31.67647521]
["bitfinex","SOLUSD",1759538495876,5.22480842,231.76,231.67,10.78407221]
["bitfinex","SOLUSD",1759538496081,4.51480842,231.76,231.68,41.31647521]
["bitfinex","SOLUSD",1759538496387,4.51480842,231.76,231.66,4.31667098]
["bitfinex","SOLUSD",1759538496388,0.71,231.75,231.74,20.8]
["bitfinex","SOLUSD",1759538496694,0.71,231.75,231.74,30.44]
["bitfinex","SOLUSD",1759538496883,0.71,231.75,231.67,10.87647521]
["bitfinex","SOLUSD",1759538497059,0.71,231.74,231.69,10.87647521]
["bitfinex","SOLUSD",1759538497270,0.71,231.73,231.69,31.67647521]
["bitfinex","SOLUSD",1759538497568,0.2,231.76,231.73,10.87647521]
["bitfinex","SOLUSD",1759538497778,0.2,231.76,231.74,30.44]
["bitfinex","SOLUSD",1759538498088,0.91,231.76,231.74,30.44]
["bitfinex","SOLUSD",1759538498663,0.71,231.75,231.74,30.44]
["bitfinex","SOLUSD",1759538499357,0.2,231.76,231.74,30.44]
["bitfinex","SOLUSD",1759538499559,0.71,231.75,231.68,10.87647521]
["bitfinex","SOLUSD",1759538499862,1.78820206,231.74,231.69,41.33647521]
["bitfinex","SOLUSD",1759538500072,1.07820206,231.73,231.69,41.33647521]
["bitfinex","SOLUSD",1759538500256,1.07820206,231.72,231.71,31.67647521]
["bitfinex","SOLUSD",1759538500994,1.07820206,231.72,231.71,62.15647521]
["bitfinex","SOLUSD",1759538502872,1.07809039,231.72,231.71,66.47221471]
["bitfinex","SOLUSD",1759538504988,1.07809039,231.72,231.69,20.8]
["bitfinex","SOLUSD",1759538505184,1.07809039,231.71,231.7,62.17647521]
["bitfinex","SOLUSD",1759538505491,0.71,231.74,231.71,10.87647521]
["bitfinex","SOLUSD",1759538505699,1.07808997,231.73,231.72,41.37647521]
["bitfinex","SOLUSD",1759538506677,1.78808997,231.73,231.72,10.87647521]
["bitfinex","SOLUSD",1759538506877,1.78808997,231.73,231.72,41.37647521]
["bitfinex","SOLUSD",1759538507284,1.07808997,231.73,231.72,41.37647521]
["bitfinex","SOLUSD",1759538507592,1.07808997,231.73,231.72,10.87647521]
["bitfinex","SOLUSD",1759538507892,1.07808997,231.73,231.72,41.35647521]
["bitfinex","SOLUSD",1759538508094,1.07808997,231.73,231.72,45.67202846]
["bitfinex","SOLUSD",1759538511889,1.07808997,231.73,231.72,41.35647521]
["bitfinex","SOLUSD",1759538512587,1.07808997,231.73,231.72,45.67202846]
["bitfinex","SOLUSD",1759538515577,1.07808997,231.73,231.72,10.87647521]
["bitfinex","SOLUSD",1759538515890,1.07808997,231.73,231.72,45.63202846]
["bitfinex","SOLUSD",1759538519719,0.91,231.76,231.75,31.67647521]
["bitfinex","SOLUSD",1759538520016,1.27806133,231.76,231.75,62.11647521]
["bitfinex","SOLUSD",1759538521381,1.27806133,231.76,231.75,66.43146981]
["bitfinex","SOLUSD",1759538521681,0.2,231.76,231.75,66.43146981]
["bitfinex","SOLUSD",1759538521895,0.2,231.76,231.75,31.67647521]
["bitfinex","SOLUSD",1759538522088,0.91,231.76,231.75,62.11647521]
["bitfinex","SOLUSD",1759538522294,0.91,231.76,231.75,31.67647521]
["bitfinex","SOLUSD",1759538522601,0.91,231.76,231.75,62.11647521]
["bitfinex","SOLUSD",1759538523206,0.91,231.76,231.75,31.67647521]
["bitfinex","SOLUSD",1759538523387,0.91,231.76,231.75,62.11647521]
["bitfinex","SOLUSD",1759538523705,0.91,231.76,231.75,31.67647521]
["bitfinex","SOLUSD",1759538523903,0.91,231.76,231.75,62.11647521]
["bitfinex","SOLUSD",1759538524103,0.91,231.76,231.75,31.67647521]
["bitfinex","SOLUSD",1759538524406,0.91,231.76,231.75,62.11647521]
["bitfinex","SOLUSD",1759538527095,0.91,231.76,231.75,31.67647521]
["bitfinex","SOLUSD",1759538527298,5.22480842,231.76,231.73,31.67647521]
["bitfinex","SOLUSD",1759538527600,0.72,231.75,231.74,30.44]
["bitfinex","SOLUSD",1759538527797,5.0349946,231.75,231.74,30.44]
["bitfinex","SOLUSD",1759538528710,5.0349946,231.75,231.67,3.6353178]
["bitfinex","SOLUSD",1759538528910,0.72,231.74,231.68,41.31647521]
["bitfinex","SOLUSD",1759538529095,0.72,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759538529496,15.10248111,231.75,231.72,30.44]
["bitfinex","SOLUSD",1759538530013,0.72,231.74,231.72,30.44]
["bitfinex","SOLUSD",1759538530410,15.10248111,231.75,231.71,20.8]
["bitfinex","SOLUSD",1759538530411,0.72,231.73,231.71,20.8]
["bitfinex","SOLUSD",1759538530604,15.10248111,231.75,231.72,30.44]
["bitfinex","SOLUSD",1759538531208,0.72,231.74,231.72,30.44]
["bitfinex","SOLUSD",1759538531412,0.72,231.74,231.73,30.44]
["bitfinex","SOLUSD",1759538531593,15.10248111,231.75,231.73,30.44]
["bitfinex","SOLUSD",1759538531988,0.2,231.76,231.73,30.44]
["bitfinex","SOLUSD",1759538532291,0.2,231.76,231.74,10.87647521]
["bitfinex","SOLUSD",1759538532499,0.2,231.76,231.75,50.23446928]
["bitfinex","SOLUSD",1759538532696,0.72,231.86,231.79,31.67647521]
["bitfinex","SOLUSD",1759538532928,0.92,231.88,231.84,10.87647521]
["bitfinex","SOLUSD",1759538533131,0.92,231.88,231.85,30.46]
["bitfinex","SOLUSD",1759538533300,0.2,231.88,231.85,30.46]
["bitfinex","SOLUSD",1759538533500,0.72,231.87,231.85,30.46]
["bitfinex","SOLUSD",1759538534622,0.72,231.86,231.84,10.87647521]
["bitfinex","SOLUSD",1759538534824,0.72,231.85,231.79,3.63184534]
["bitfinex","SOLUSD",1759538535033,0.72,231.84,231.82,10.87647521]
["bitfinex","SOLUSD",1759538535242,4.51259669,231.88,231.83,30.44]
["bitfinex","SOLUSD",1759538535701,0.72,231.87,231.83,30.44]
["bitfinex","SOLUSD",1759538535901,0.72,231.86,231.83,30.44]
["bitfinex","SOLUSD",1759538536101,0.72,231.85,231.83,30.44]
["bitfinex","SOLUSD",1759538536303,0.72,231.85,231.83,10.87647521]
["bitfinex","SOLUSD",1759538536743,0.72,231.85,231.84,30.44]
["bitfinex","SOLUSD",1759538537023,0.72,231.84,231.83,10.87647521]
["bitfinex","SOLUSD",1759538537225,0.92,231.88,231.86,20.8]
["bitfinex","SOLUSD",1759538537423,0.2,231.88,231.87,41.31647521]
["bitfinex","SOLUSD",1759538540911,0.2,231.88,231.87,10.87647521]
["bitfinex","SOLUSD",1759538541213,0.2,231.88,231.87,41.29647521]
["bitfinex","SOLUSD",1759538545026,0.2,231.88,231.87,43.02109633]
["bitfinex","SOLUSD",1759538545208,0.2,231.88,231.87,46.44561924]
["bitfinex","SOLUSD",1759538549039,0.2,231.88,231.87,50.7583807]
["bitfinex","SOLUSD",1759538549521,0.2,231.88,231.87,25.62105697]
["bitfinex","SOLUSD",1759538549711,0.2,231.88,231.87,56.04105697]
["bitfinex","SOLUSD",1759538552731,0.2,231.91,231.9,31.67647521]
["bitfinex","SOLUSD",1759538552935,0.2,231.91,231.9,62.09647521]
["bitfinex","SOLUSD",1759538553238,0.2,231.91,231.9,66.40867874]
["bitfinex","SOLUSD",1759538553436,0.2,231.91,231.9,68.1332255]
["bitfinex","SOLUSD",1759538554641,0.2,231.91,231.9,66.40867874]
["bitfinex","SOLUSD",1759538555747,0.2,231.91,231.9,68.1332255]
["bitfinex","SOLUSD",1759538556323,0.2,231.91,231.9,66.40867874]
["bitfinex","SOLUSD",1759538556733,0.2,231.91,231.9,68.1332255]
["bitfinex","SOLUSD",1759538556945,0.2,231.91,231.9,37.7132255]
["bitfinex","SOLUSD",1759538557245,0.87,231.91,231.9,66.38867874]
["bitfinex","SOLUSD",1759538557418,0.2,231.91,231.9,66.38867874]
["bitfinex","SOLUSD",1759538557619,0.2,231.91,231.9,68.1132255]
["bitfinex","SOLUSD",1759538558844,0.87,231.91,231.9,66.38867874]
["bitfinex","SOLUSD",1759538559044,0.2,231.91,231.9,66.38867874]
["bitfinex","SOLUSD",1759538559278,0.2,231.91,231.9,35.98867874]
["bitfinex","SOLUSD",1759538559540,0.2,231.91,231.9,66.38867874]
["bitfinex","SOLUSD",1759538560131,0.85437123,231.93,231.9,78.89373434]
["bitfinex","SOLUSD",1759538560329,0.67,231.92,231.9,78.89373434]
["bitfinex","SOLUSD",1759538563220,1e-08,231.93,231.91,11.30767696]
["bitfinex","SOLUSD",1759538563444,1e-08,231.93,231.92,41.27647521]
["bitfinex","SOLUSD",1759538563626,1e-08,231.93,231.92,46.55915148]
["bitfinex","SOLUSD",1759538564225,1e-08,231.93,231.92,48.28347522]
["bitfinex","SOLUSD",1759538564840,1e-08,231.93,231.92,52.59530688]
["bitfinex","SOLUSD",1759538571340,1e-08,231.93,231.92,22.19530688]
["bitfinex","SOLUSD",1759538571541,0.67000001,231.93,231.92,52.59530688]
["bitfinex","SOLUSD",1759538572051,1e-08,231.93,231.92,52.59530688]
["bitfinex","SOLUSD",1759538573541,0.67000001,231.93,231.92,22.19530688]
["bitfinex","SOLUSD",1759538573738,0.67000001,231.93,231.92,45.58830687]
["bitfinex","SOLUSD",1759538573946,0.67000001,231.93,231.92,10.87647521]
["bitfinex","SOLUSD",1759538574144,0.67000001,231.93,231.92,41.27647521]
["bitfinex","SOLUSD",1759538575941,0.67000001,231.93,231.92,10.87647521]
["bitfinex","SOLUSD",1759538576149,0.67000001,231.93,231.92,30.4]
["bitfinex","SOLUSD",1759538576343,0.67000001,231.93,231.91,33.6]
["bitfinex","SOLUSD",1759538576550,1e-08,231.93,231.92,30.4]
["bitfinex","SOLUSD",1759538576954,1e-08,231.93,231.91,33.6]
["bitfinex","SOLUSD",1759538577138,0.67,231.92,231.91,33.6]
["bitfinex","SOLUSD",1759538577340,0.67,231.92,231.91,64.0]
["bitfinex","SOLUSD",1759538579458,0.67,231.92,231.87,20.8]
["bitfinex","SOLUSD",1759538579666,0.67,231.91,231.88,30.4]
["bitfinex","SOLUSD",1759538579863,1e-08,231.93,231.88,30.4]
["bitfinex","SOLUSD",1759538579864,0.67,231.9,231.88,30.4]
["bitfinex","SOLUSD",1759538580065,0.67,231.89,231.88,30.4]
["bitfinex","SOLUSD",1759538581677,0.67,231.89,231.88,34.71257547]
["bitfinex","SOLUSD",1759538581980,0.67,231.89,231.88,30.4]
["bitfinex","SOLUSD",1759538582380,0.67,231.89,231.88,34.71257547]
["bitfinex","SOLUSD",1759538583058,0.67,231.89,231.88,30.4]
["bitfinex","SOLUSD",1759538587877,0.67,231.89,231.88,51.2]
["bitfinex","SOLUSD",1759538588380,0.67,231.89,231.88,30.4]
["bitfinex","SOLUSD",1759538593565,4.98238949,231.89,231.83,20.8]
["bitfinex","SOLUSD",1759538593777,4.98238949,231.89,231.84,30.4]
["bitfinex","SOLUSD",1759538593778,0.66,231.88,231.84,30.4]
["bitfinex","SOLUSD",1759538593970,0.66,231.87,231.84,30.4]
["bitfinex","SOLUSD",1759538594170,0.66,231.86,231.84,30.4]
["bitfinex","SOLUSD",1759538594364,4.31238949,231.89,231.84,30.4]
["bitfinex","SOLUSD",1759538594365,0.66,231.85,231.84,30.4]
["bitfinex","SOLUSD",1759538594582,0.66,231.85,231.83,20.8]
["bitfinex","SOLUSD",1759538594786,4.31238949,231.89,231.84,30.4]
["bitfinex","SOLUSD",1759538594984,4.31220353,231.9,231.84,30.4]
["bitfinex","SOLUSD",1759538595480,0.66,231.89,231.84,30.4]
["bitfinex","SOLUSD",1759538595691,0.66,231.88,231.84,30.4]
["bitfinex","SOLUSD",1759538595877,0.66,231.87,231.84,30.4]
["bitfinex","SOLUSD",1759538596081,4.31220353,231.9,231.84,30.4]
["bitfinex","SOLUSD",1759538596278,0.66,231.86,231.84,30.4]
["bitfinex","SOLUSD",1759538596465,0.66,231.85,231.84,30.4]
["bitfinex","SOLUSD",1759538597396,0.66,231.85,231.83,20.8]
["bitfinex","SOLUSD",1759538597599,4.31263376,231.88,231.84,30.4]
["bitfinex","SOLUSD",1759538598091,0.66,231.87,231.84,30.4]
["bitfinex","SOLUSD",1759538598293,0.66,231.86,231.84,30.4]
["bitfinex","SOLUSD",1759538598466,0.66,231.85,231.84,30.4]
["bitfinex","SOLUSD",1759538599080,0.66,231.85,231.83,20.8]
["bitfinex","SOLUSD",1759538599288,15.09222771,231.91,231.84,30.4]
["bitfinex","SOLUSD",1759538599876,4.31238949,231.89,231.84,30.4]
["bitfinex","SOLUSD",1759538600077,0.66,231.88,231.84,30.4]
["bitfinex","SOLUSD",1759538600272,0.66,231.87,231.84,30.4]
["bitfinex","SOLUSD",1759538600495,0.66,231.86,231.84,30.4]
["bitfinex","SOLUSD",1759538600694,0.66,231.85,231.84,30.4]
["bitfinex","SOLUSD",1759538602901,0.66,231.85,231.78,5.28267627]
["bitfinex","SOLUSD",1759538603101,0.66,231.84,231.79,30.4]
["bitfinex","SOLUSD",1759538603278,0.66,231.83,231.8,30.4]
["bitfinex","SOLUSD",1759538603482,0.66,231.82,231.8,30.4]
["bitfinex","SOLUSD",1759538603799,15.0947298,231.87,231.8,30.4]
["bitfinex","SOLUSD",1759538604000,0.66,231.82,231.8,30.4]
["bitfinex","SOLUSD",1759538604336,0.66,231.85,231.8,30.4]
["bitfinex","SOLUSD",1759538604493,0.66,231.86,231.8,30.4]
["bitfinex","SOLUSD",1759538604681,0.66,231.85,231.8,34.71405452]
["bitfinex","SOLUSD",1759538604881,0.66,231.84,231.8,34.71405452]
["bitfinex","SOLUSD",1759538605696,0.66,231.83,231.8,34.71405452]
["bitfinex","SOLUSD",1759538605878,4.31304509,231.86,231.8,34.71405452]
["bitfinex","SOLUSD",1759538606078,0.66,231.88,231.81,10.87647521]
["bitfinex","SOLUSD",1759538606380,0.66,231.88,231.83,10.87647521]
["bitfinex","SOLUSD",1759538606578,0.66,231.88,231.84,30.4]
["bitfinex","SOLUSD",1759538607177,0.66,231.9,231.84,30.4]
["bitfinex","SOLUSD",1759538608207,0.66,231.9,231.85,4.31313349]
["bitfinex","SOLUSD",1759538608410,0.66,231.9,231.86,30.4]
["bitfinex","SOLUSD",1759538609906,0.66,231.9,231.86,34.71279263]
["bitfinex","SOLUSD",1759538611597,1e-08,231.93,231.86,34.71279263]
["bitfinex","SOLUSD",1759538611782,0.71,231.89,231.86,34.71279263]
["bitfinex","SOLUSD",1759538612786,0.7,231.88,231.83,31.67647521]
["bitfinex","SOLUSD",1759538612987,0.7,231.87,231.84,30.4]
["bitfinex","SOLUSD",1759538613187,0.7,231.89,231.84,30.4]
["bitfinex","SOLUSD",1759538613404,1e-08,231.93,231.84,30.4]
["bitfinex","SOLUSD",1759538613702,0.7,231.92,231.84,30.4]
["bitfinex","SOLUSD",1759538613910,0.7,231.91,231.85,4.31313349]
["bitfinex","SOLUSD",1759538614089,0.7,231.9,231.85,4.31313349]
["bitfinex","SOLUSD",1759538614414,0.7,231.89,231.85,4.31313349]
["bitfinex","SOLUSD",1759538614623,0.7,231.88,231.85,4.31313349]
["bitfinex","SOLUSD",1759538615905,0.7,231.88,231.86,30.4]
["bitfinex","SOLUSD",1759538617414,0.7,231.88,231.84,4.31323872]
["bitfinex","SOLUSD",1759538617711,0.7,231.88,231.85,30.4]
["bitfinex","SOLUSD",1759538619011,0.7,231.87,231.83,20.8]
["bitfinex","SOLUSD",1759538619201,2.37148112,231.92,231.84,30.4]
["bitfinex","SOLUSD",1759538619202,0.7,231.86,231.84,30.4]
["bitfinex","SOLUSD",1759538619400,0.7,231.85,231.84,30.4]
["bitfinex","SOLUSD",1759538621213,0.7,231.85,231.78,10.78579378]
["bitfinex","SOLUSD",1759538621214,0.7,231.85,231.77,3.58533792]
["bitfinex","SOLUSD",1759538621399,0.7,231.84,231.78,30.4]
["bitfinex","SOLUSD",1759538621600,0.7,231.83,231.79,30.38]
["bitfinex","SOLUSD",1759538621798,2.37148112,231.86,231.8,30.38]
["bitfinex","SOLUSD",1759538621799,0.7,231.82,231.8,30.38]
["bitfinex","SOLUSD",1759538622010,2.37148112,231.86,231.81,30.38]
["bitfinex","SOLUSD",1759538622209,2.37148112,231.86,231.75,10.87647521]
["bitfinex","SOLUSD",1759538622519,2.37148112,231.84,231.76,51.18]
["bitfinex","SOLUSD",1759538622717,0.7,231.83,231.76,51.18]
["bitfinex","SOLUSD",1759538622920,0.7,231.82,231.76,51.18]
["bitfinex","SOLUSD",1759538623122,0.7,231.81,231.76,51.18]
["bitfinex","SOLUSD",1759538623316,5.01410017,231.8,231.76,51.18]
["bitfinex","SOLUSD",1759538623623,0.7,231.79,231.78,20.8]
["bitfinex","SOLUSD",1759538623924,0.7,231.79,231.78,51.18]
["bitfinex","SOLUSD",1759538626844,0.7,231.79,231.78,30.38]
["bitfinex","SOLUSD",1759538626992,15.09792079,231.82,231.73,37.91519451]
["bitfinex","SOLUSD",1759538627197,0.7,231.81,231.73,33.6]
["bitfinex","SOLUSD",1759538627393,15.09792079,231.82,231.74,30.38]
["bitfinex","SOLUSD",1759538627394,4.31424996,231.79,231.74,30.38]
["bitfinex","SOLUSD",1759538627597,0.7,231.78,231.74,30.38]
["bitfinex","SOLUSD",1759538627817,0.7,231.81,231.74,30.38]
["bitfinex","SOLUSD",1759538628805,0.7,231.8,231.74,34.69514156]
["bitfinex","SOLUSD",1759538629023,0.7,231.79,231.74,30.38]
["bitfinex","SOLUSD",1759538629222,0.7,231.79,231.74,34.6951113]
["bitfinex","SOLUSD",1759538632334,4.31411715,231.8,231.74,4.3151113]
["bitfinex","SOLUSD",1759538632536,0.7,231.78,231.75,30.38]
["bitfinex","SOLUSD",1759538632824,0.7,231.78,231.74,4.3151113]
["bitfinex","SOLUSD",1759538632825,0.7,231.78,231.76,30.38]
["bitfinex","SOLUSD",1759538633328,0.7,231.8,231.76,30.38]
["bitfinex","SOLUSD",1759538633530,0.7,231.79,231.76,30.38]
["bitfinex","SOLUSD",1759538634423,0.7,231.81,231.76,30.38]
["bitfinex","SOLUSD",1759538634727,0.7,231.8,231.76,30.38]
["bitfinex","SOLUSD",1759538635426,0.7,231.79,231.76,30.38]
["bitfinex","SOLUSD",1759538637021,5.01398698,231.81,231.76,30.38]
["bitfinex","SOLUSD",1759538637230,0.7,231.8,231.76,30.38]
["bitfinex","SOLUSD",1759538637531,0.7,231.81,231.76,34.69480366]
["bitfinex","SOLUSD",1759538637738,0.7,231.8,231.76,34.69480366]
["bitfinex","SOLUSD",1759538639246,5.0141082,231.8,231.76,30.38]
["bitfinex","SOLUSD",1759538640432,0.7,231.79,231.77,30.38]
["bitfinex","SOLUSD",1759538640630,2.37148112,231.82,231.78,30.38]
["bitfinex","SOLUSD",1759538641056,2.37148112,231.82,231.73,54.4]
["bitfinex","SOLUSD",1759538641345,15.09661835,231.84,231.73,54.4]
["bitfinex","SOLUSD",1759538641346,2.37148112,231.8,231.74,30.38]
["bitfinex","SOLUSD",1759538641518,0.7,231.79,231.74,30.38]
["bitfinex","SOLUSD",1759538641719,0.7,231.78,231.74,30.38]
["bitfinex","SOLUSD",1759538641920,0.7,231.77,231.74,30.38]
["bitfinex","SOLUSD",1759538642543,5.01465112,231.77,231.74,30.38]
["bitfinex","SOLUSD",1759538645335,4.31406384,231.8,231.74,30.38]
["bitfinex","SOLUSD",1759538645635,0.68,231.76,231.74,30.38]
["bitfinex","SOLUSD",1759538646333,4.31406384,231.8,231.74,30.38]
["bitfinex","SOLUSD",1759538646534,4.99449612,231.78,231.74,30.38]
["bitfinex","SOLUSD",1759538646847,0.68,231.77,231.74,30.38]
["bitfinex","SOLUSD",1759538647050,0.68,231.76,231.74,30.38]
["bitfinex","SOLUSD",1759538647229,0.68,231.75,231.74,30.38]
["bitfinex","SOLUSD",1759538647641,0.68,231.77,231.74,30.38]
["bitfinex","SOLUSD",1759538647838,4.31449612,231.78,231.74,30.38]
["bitfinex","SOLUSD",1759538648160,0.68,231.77,231.74,30.38]
["bitfinex","SOLUSD",1759538648451,0.68,231.76,231.74,30.38]
["bitfinex","SOLUSD",1759538648950,0.68,231.75,231.74,30.38]
["bitfinex","SOLUSD",1759538649370,4.9947942,231.77,231.74,30.38]
["bitfinex","SOLUSD",1759538650449,0.68,231.76,231.74,30.38]
["bitfinex","SOLUSD",1759538652550,4.99483412,231.76,231.74,30.38]
["bitfinex","SOLUSD",1759538654428,0.68,231.77,231.74,30.38]
["bitfinex","SOLUSD",1759538654630,0.68,231.76,231.75,30.38]
["bitfinex","SOLUSD",1759538658851,4.31418375,231.8,231.75,30.38]
["bitfinex","SOLUSD",1759538659154,0.68,231.78,231.75,30.38]
["bitfinex","SOLUSD",1759538659365,0.68,231.77,231.75,30.38]
["bitfinex","SOLUSD",1759538660233,0.68,231.76,231.75,30.38]
["bitfinex","SOLUSD",1759538661037,3.05148112,231.76,231.65,15.19333253]
["bitfinex","SOLUSD",1759538661244,0.68,231.75,231.66,30.38]
["bitfinex","SOLUSD",1759538661446,0.68,231.74,231.66,51.18]
["bitfinex","SOLUSD",1759538661631,0.68,231.73,231.66,51.18]
["bitfinex","SOLUSD",1759538661833,0.68,231.72,231.66,51.18]
["bitfinex","SOLUSD",1759538662044,4.99567291,231.72,231.66,20.8]
["bitfinex","SOLUSD",1759538662250,4.99567291,231.72,231.65,4.31685732]
["bitfinex","SOLUSD",1759538662452,4.31567291,231.72,231.66,30.38]
["bitfinex","SOLUSD",1759538662657,0.68,231.71,231.66,30.38]
["bitfinex","SOLUSD",1759538662839,0.68,231.7,231.64,36.09350389]
["bitfinex","SOLUSD",1759538663034,0.68,231.7,231.65,30.38]
["bitfinex","SOLUSD",1759538663231,4.31567291,231.72,231.64,20.9]
["bitfinex","SOLUSD",1759538663457,0.68,231.71,231.66,30.38]
["bitfinex","SOLUSD",1759538663656,0.68,231.7,231.66,30.38]
["bitfinex","SOLUSD",1759538663837,0.68,231.69,231.66,30.38]
["bitfinex","SOLUSD",1759538664037,15.10455604,231.72,231.67,30.36]
["bitfinex","SOLUSD",1759538664255,4.31592576,231.7,231.67,30.36]
["bitfinex","SOLUSD",1759538664453,0.68,231.69,231.68,30.36]
["bitfinex","SOLUSD",1759538665359,4.99611204,231.69,231.68,30.36]
["bitfinex","SOLUSD",1759538666552,4.99611204,231.69,231.64,0.1]
["bitfinex","SOLUSD",1759538666760,4.99611204,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759538666961,3.05148112,231.68,231.64,0.1]
["bitfinex","SOLUSD",1759538667345,15.10769628,231.67,231.65,30.36]
["bitfinex","SOLUSD",1759538667543,0.69,231.66,231.65,30.36]
["bitfinex","SOLUSD",1759538668559,5.00667098,231.66,231.65,30.36]
["bitfinex","SOLUSD",1759538669363,5.00667098,231.66,231.64,30.46]
["bitfinex","SOLUSD",1759538669364,7.3781521,231.66,231.64,30.46]
["bitfinex","SOLUSD",1759538669562,0.69,231.65,231.64,30.46]
["bitfinex","SOLUSD",1759538672456,2.21153936,231.65,231.64,30.46]
["bitfinex","SOLUSD",1759538672654,0.69,231.65,231.64,30.46]
["bitfinex","SOLUSD",1759538672850,5.00685732,231.65,231.64,30.46]
["bitfinex","SOLUSD",1759538673238,5.00685732,231.65,231.64,0.1]
["bitfinex","SOLUSD",1759538673446,5.00685732,231.65,231.64,30.48]
["bitfinex","SOLUSD",1759538679263,5.00685732,231.65,231.64,0.1]
["bitfinex","SOLUSD",1759538679470,5.00685732,231.65,231.64,30.48]
["bitfinex","SOLUSD",1759538680067,5.00685732,231.65,231.64,0.1]
["bitfinex","SOLUSD",1759538680263,5.00685732,231.65,231.64,30.46]
["bitfinex","SOLUSD",1759538684066,4.31667882,231.66,231.64,30.46]
["bitfinex","SOLUSD",1759538684269,4.31606785,231.7,231.64,34.7770346]
["bitfinex","SOLUSD",1759538684453,4.31606785,231.7,231.64,30.46]
["bitfinex","SOLUSD",1759538685762,0.68,231.7,231.64,30.46]
["bitfinex","SOLUSD",1759538686568,0.68,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759538686752,0.68,231.68,231.65,30.36]
["bitfinex","SOLUSD",1759538686952,0.68,231.7,231.65,30.36]
["bitfinex","SOLUSD",1759538687270,0.68,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759538687470,0.68,231.68,231.65,30.36]
["bitfinex","SOLUSD",1759538687856,16.62597574,231.72,231.65,30.36]
["bitfinex","SOLUSD",1759538688057,0.68,231.7,231.65,30.36]
["bitfinex","SOLUSD",1759538688373,16.62597574,231.72,231.65,30.36]
["bitfinex","SOLUSD",1759538688374,4.31629834,231.68,231.65,30.36]
["bitfinex","SOLUSD",1759538688866,4.31612021,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759538689076,4.99612021,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759538689948,4.99612021,231.69,231.66,30.36]
["bitfinex","SOLUSD",1759538690981,4.99612021,231.69,231.64,0.1]
["bitfinex","SOLUSD",1759538690982,4.31612021,231.69,231.64,0.1]
["bitfinex","SOLUSD",1759538691156,4.31612021,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759538691356,0.68,231.68,231.65,30.36]
["bitfinex","SOLUSD",1759538691773,0.68,231.68,231.64,0.1]
["bitfinex","SOLUSD",1759538691774,0.68,231.67,231.64,0.1]
["bitfinex","SOLUSD",1759538691951,15.10640032,231.69,231.65,30.36]
["bitfinex","SOLUSD",1759538692164,0.68,231.68,231.65,30.36]
["bitfinex","SOLUSD",1759538692352,0.68,231.68,231.64,0.1]
["bitfinex","SOLUSD",1759538692666,0.68,231.68,231.65,30.36]
["bitfinex","SOLUSD",1759538693065,4.31648465,231.67,231.65,30.36]
["bitfinex","SOLUSD",1759538693274,4.315752,231.71,231.65,30.36]
["bitfinex","SOLUSD",1759538693663,4.315752,231.71,231.65,34.67679765]
["bitfinex","SOLUSD",1759538693977,4.31504712,231.75,231.65,34.67679765]
["bitfinex","SOLUSD",1759538694173,4.31504712,231.75,231.68,20.8]
["bitfinex","SOLUSD",1759538694393,4.31481403,231.76,231.68,20.8]
["bitfinex","SOLUSD",1759538695372,4.31462225,231.77,231.69,4.31611204]
["bitfinex","SOLUSD",1759538695557,4.31462225,231.77,231.7,30.36]
["bitfinex","SOLUSD",1759538696767,0.68,231.76,231.64,10.97647521]
["bitfinex","SOLUSD",1759538696972,0.68,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759538697156,0.68,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759538698149,4.31536702,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759538700477,4.3144361,231.78,231.69,10.87647521]
["bitfinex","SOLUSD",1759538700681,4.3144361,231.78,231.7,30.34]
["bitfinex","SOLUSD",1759538701484,4.31424996,231.79,231.7,34.65578193]
["bitfinex","SOLUSD",1759538701886,4.99424996,231.79,231.7,34.65578193]
["bitfinex","SOLUSD",1759538702880,5.03369165,231.82,231.71,10.87647521]
["bitfinex","SOLUSD",1759538703191,4.31369165,231.82,231.74,20.8]
["bitfinex","SOLUSD",1759538703363,4.31369165,231.82,231.75,30.34]
["bitfinex","SOLUSD",1759538704259,4.31350558,231.83,231.76,4.31480842]
["bitfinex","SOLUSD",1759538704988,4.31327866,231.85,231.76,4.31480842]
["bitfinex","SOLUSD",1759538705486,5.03327866,231.85,231.76,4.31480842]
["bitfinex","SOLUSD",1759538706080,5.03327866,231.85,231.75,15.19146981]
["bitfinex","SOLUSD",1759538706380,5.03327866,231.85,231.76,30.34]
["bitfinex","SOLUSD",1759538707365,0.72,231.88,231.79,20.8]
["bitfinex","SOLUSD",1759538707672,23.72476234,231.9,231.79,20.8]
["bitfinex","SOLUSD",1759538707673,11.50061634,231.9,231.79,20.8]
["bitfinex","SOLUSD",1759538708000,10.78061634,231.9,231.79,20.8]
["bitfinex","SOLUSD",1759538708171,10.77925229,231.93,231.8,31.67647521]
["bitfinex","SOLUSD",1759538708368,0.72000001,231.93,231.83,10.87647521]
["bitfinex","SOLUSD",1759538708576,1e-08,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759538708882,1e-08,231.93,231.88,30.34]
["bitfinex","SOLUSD",1759538709583,1e-08,231.93,231.88,34.65251952]
["bitfinex","SOLUSD",1759538709783,1e-08,231.93,231.89,10.87647521]
["bitfinex","SOLUSD",1759538710598,1e-08,231.93,231.92,31.67647521]
["bitfinex","SOLUSD",1759538711162,1e-08,231.93,231.92,61.99647521]
["bitfinex","SOLUSD",1759538711666,1e-08,231.93,231.92,66.30830687]
["bitfinex","SOLUSD",1759538715183,1e-08,231.93,231.92,31.67647521]
["bitfinex","SOLUSD",1759538715386,1e-08,231.93,231.92,61.99647521]
["bitfinex","SOLUSD",1759538724866,1e-08,231.93,231.92,66.30830687]
["bitfinex","SOLUSD",1759538730215,1e-08,231.93,231.92,31.67647521]
["bitfinex","SOLUSD",1759538730382,0.66000001,231.93,231.92,41.17647521]
["bitfinex","SOLUSD",1759538731934,0.66000001,231.93,231.9,4.3120996]
["bitfinex","SOLUSD",1759538731935,0.66000001,231.93,231.9,10.87647521]
["bitfinex","SOLUSD",1759538732195,0.72,231.92,231.91,41.17647521]
["bitfinex","SOLUSD",1759538733910,0.72,231.92,231.9,20.8]
["bitfinex","SOLUSD",1759538734201,1e-08,231.93,231.91,30.3]
["bitfinex","SOLUSD",1759538734579,0.72,231.92,231.91,30.3]
["bitfinex","SOLUSD",1759538736889,0.72,231.92,231.91,30.28]
["bitfinex","SOLUSD",1759538738403,5.03187637,231.92,231.91,30.28]
["bitfinex","SOLUSD",1759538738609,5.03187637,231.92,231.83,10.87647521]
["bitfinex","SOLUSD",1759538738796,0.72,231.91,231.86,20.8]
["bitfinex","SOLUSD",1759538738996,0.72,231.91,231.87,30.28]
["bitfinex","SOLUSD",1759538739199,0.72,231.9,231.87,30.28]
["bitfinex","SOLUSD",1759538739397,0.72,231.89,231.87,30.28]
["bitfinex","SOLUSD",1759538739600,0.72,231.88,231.87,30.28]
["bitfinex","SOLUSD",1759538740904,0.72,231.88,231.83,10.87647521]
["bitfinex","SOLUSD",1759538741086,15.09224645,231.91,231.84,30.28]
["bitfinex","SOLUSD",1759538741087,0.72,231.87,231.84,30.28]
["bitfinex","SOLUSD",1759538741299,0.72,231.86,231.84,30.28]
["bitfinex","SOLUSD",1759538741491,0.72,231.85,231.84,30.28]
["bitfinex","SOLUSD",1759538742495,10.78004398,231.91,231.84,30.28]
["bitfinex","SOLUSD",1759538742701,0.72,231.88,231.84,30.28]
["bitfinex","SOLUSD",1759538742908,0.72,231.87,231.84,30.28]
["bitfinex","SOLUSD",1759538743103,0.72,231.86,231.84,30.28]
["bitfinex","SOLUSD",1759538743714,4.31237135,231.9,231.85,10.87647521]
["bitfinex","SOLUSD",1759538743715,0.72,231.9,231.85,10.87647521]
["bitfinex","SOLUSD",1759538743904,0.72,231.89,231.86,30.28]
["bitfinex","SOLUSD",1759538744108,0.72,231.89,231.86,34.59291587]
["bitfinex","SOLUSD",1759538744710,1e-08,231.93,231.91,10.87647521]
["bitfinex","SOLUSD",1759538745023,1e-08,231.93,231.92,30.28]
["bitfinex","SOLUSD",1759538745323,1e-08,231.93,231.92,41.15647521]
["bitfinex","SOLUSD",1759538746005,1e-08,231.93,231.92,45.46830687]
["bitfinex","SOLUSD",1759538752204,1e-08,231.93,231.92,51.1821663]
["bitfinex","SOLUSD",1759538754923,1e-08,231.93,231.92,50.75098314]
["bitfinex","SOLUSD",1759538756210,1e-08,231.93,231.92,20.47098314]
["bitfinex","SOLUSD",1759538756412,1e-08,231.93,231.92,50.75098314]
["bitfinex","SOLUSD",1759538761613,0.2,231.99,231.95,31.67647521]
["bitfinex","SOLUSD",1759538761962,0.2,231.99,231.96,46.43915148]
["bitfinex","SOLUSD",1759538762243,0.2,231.99,231.98,31.67647521]
["bitfinex","SOLUSD",1759538762411,0.2,231.99,231.98,66.26719165]
["bitfinex","SOLUSD",1759538762959,0.2,232.07,232.0,12.94]
["bitfinex","SOLUSD",1759538763108,0.92,232.06,232.05,10.87647521]
["bitfinex","SOLUSD",1759538763437,0.92,232.06,232.05,41.19647521]
["bitfinex","SOLUSD",1759538763929,0.2,232.06,232.05,41.19647521]
["bitfinex","SOLUSD",1759538764316,0.2,232.06,232.05,45.50589128]
["bitfinex","SOLUSD",1759538766944,0.92,232.06,232.05,45.48589128]
["bitfinex","SOLUSD",1759538768834,0.92,232.06,232.05,45.46589128]
["bitfinex","SOLUSD",1759538769543,0.92,232.06,232.05,41.15647521]
["bitfinex","SOLUSD",1759538771821,0.92,232.06,232.0,10.77568227]
["bitfinex","SOLUSD",1759538771822,5.22923037,232.06,231.92,10.87647521]
["bitfinex","SOLUSD",1759538772050,0.72,232.05,231.94,10.87647521]
["bitfinex","SOLUSD",1759538772249,0.72,232.04,232.0,10.87647521]
["bitfinex","SOLUSD",1759538772448,0.72,232.03,232.01,30.3]
["bitfinex","SOLUSD",1759538772617,0.72,232.02,232.01,30.3]
["bitfinex","SOLUSD",1759538773258,0.72,232.02,232.01,41.17647521]
["bitfinex","SOLUSD",1759538775939,0.72,232.02,232.01,45.48663425]
["bitfinex","SOLUSD",1759538779939,0.2,232.06,232.02,15.18630362]
["bitfinex","SOLUSD",1759538780146,0.72,232.05,232.03,30.3]
["bitfinex","SOLUSD",1759538780349,0.2,232.06,232.03,30.3]
["bitfinex","SOLUSD",1759538780543,0.72,232.04,232.03,30.3]
["bitfinex","SOLUSD",1759538785066,0.72,232.04,231.97,20.8]
["bitfinex","SOLUSD",1759538785275,0.72,232.04,231.94,10.77840286]
["bitfinex","SOLUSD",1759538785276,0.72,232.03,232.01,20.8]
["bitfinex","SOLUSD",1759538785570,4.30941607,232.05,232.02,30.28]
["bitfinex","SOLUSD",1759538786093,0.72,232.04,232.02,30.28]
["bitfinex","SOLUSD",1759538786380,0.72,232.03,232.02,30.28]
["bitfinex","SOLUSD",1759538790951,5.02978752,232.03,232.02,30.28]
["bitfinex","SOLUSD",1759538792022,0.2,232.06,232.02,30.28]
["bitfinex","SOLUSD",1759538792142,0.87,232.06,232.02,34.58997327]
["bitfinex","SOLUSD",1759538792466,0.67,232.05,232.02,30.28]
["bitfinex","SOLUSD",1759538792668,0.67,232.04,232.02,30.28]
["bitfinex","SOLUSD",1759538793051,0.67,232.04,232.02,34.58993838]
["bitfinex","SOLUSD",1759538793252,0.67,232.04,232.02,30.28]
["bitfinex","SOLUSD",1759538794859,0.67,232.03,232.02,20.8]
["bitfinex","SOLUSD",1759538795184,0.67,232.03,232.02,51.1]
["bitfinex","SOLUSD",1759538796179,0.67,232.03,232.02,30.3]
["bitfinex","SOLUSD",1759538798870,0.67,232.03,232.02,30.26]
["bitfinex","SOLUSD",1759538799508,4.97983204,232.03,232.02,30.26]
["bitfinex","SOLUSD",1759538800381,4.97983204,232.03,231.96,4.31100524]
["bitfinex","SOLUSD",1759538800595,0.67,232.02,231.97,51.06]
["bitfinex","SOLUSD",1759538800769,0.67,232.01,231.97,51.06]
["bitfinex","SOLUSD",1759538800959,4.30983204,232.03,231.97,51.06]
["bitfinex","SOLUSD",1759538800960,0.67,232.0,231.97,51.06]
["bitfinex","SOLUSD",1759538801159,15.08430085,232.03,231.97,51.06]
["bitfinex","SOLUSD",1759538801160,0.67,231.99,231.97,20.8]
["bitfinex","SOLUSD",1759538801391,15.08430085,232.03,231.98,30.28]
["bitfinex","SOLUSD",1759538801564,0.2,232.06,231.98,30.28]
["bitfinex","SOLUSD",1759538801881,0.67,232.05,231.98,34.59070325]
["bitfinex","SOLUSD",1759538802079,0.67,232.04,231.98,34.59070325]
["bitfinex","SOLUSD",1759538802262,0.67,232.03,231.98,34.59070325]
["bitfinex","SOLUSD",1759538802462,0.67,232.02,231.98,34.59070325]
["bitfinex","SOLUSD",1759538803273,0.67,232.01,232.0,20.8]
["bitfinex","SOLUSD",1759538803472,0.67,232.01,232.0,30.28]
["bitfinex","SOLUSD",1759538806690,4.98015904,232.01,232.0,30.28]
["bitfinex","SOLUSD",1759538807207,4.98015904,232.01,231.97,20.8]
["bitfinex","SOLUSD",1759538807382,4.98015904,232.01,231.98,30.28]
["bitfinex","SOLUSD",1759538807383,1.51531196,231.99,231.98,30.28]
["bitfinex","SOLUSD",1759538807698,2.18531196,231.99,231.86,10.87647521]
["bitfinex","SOLUSD",1759538807901,1.51531196,231.97,231.86,10.87647521]
["bitfinex","SOLUSD",1759538808078,0.67,231.96,231.85,10.87647521]
["bitfinex","SOLUSD",1759538808471,1.51531196,231.97,231.85,31.67647521]
["bitfinex","SOLUSD",1759538808472,0.67,231.95,231.85,31.67647521]
["bitfinex","SOLUSD",1759538808688,0.67,231.94,231.85,31.67647521]
["bitfinex","SOLUSD",1759538808893,4.98164575,231.93,231.86,30.32]
["bitfinex","SOLUSD",1759538809091,0.67,231.92,231.86,30.32]
["bitfinex","SOLUSD",1759538809899,0.67,231.92,231.86,34.63287749]
["bitfinex","SOLUSD",1759538811196,10.77794772,231.96,231.86,34.63287749]
["bitfinex","SOLUSD",1759538811197,0.67,231.96,231.9,20.8]
["bitfinex","SOLUSD",1759538811398,0.67,231.96,231.91,30.3]
["bitfinex","SOLUSD",1759538811779,0.67,231.95,231.91,30.3]
["bitfinex","SOLUSD",1759538813204,4.98089577,231.98,231.91,30.3]
["bitfinex","SOLUSD",1759538813382,4.98089577,231.98,231.91,34.61190987]
["bitfinex","SOLUSD",1759538815293,15.08555665,232.01,231.91,34.61190987]
["bitfinex","SOLUSD",1759538815499,0.67,231.97,231.91,34.61190987]
["bitfinex","SOLUSD",1759538816498,4.98092181,231.97,231.89,15.1888647]
["bitfinex","SOLUSD",1759538817279,0.67,231.97,231.89,46.76983843]
["bitfinex","SOLUSD",1759538817484,0.67,231.97,231.9,30.3]
["bitfinex","SOLUSD",1759538818490,0.67,231.97,231.91,4.31201759]
["bitfinex","SOLUSD",1759538821790,0.67,231.96,231.91,4.31201759]
["bitfinex","SOLUSD",1759538821990,0.67,231.95,231.91,4.31201759]
["bitfinex","SOLUSD",1759538822200,0.7,231.97,231.91,4.31201759]
["bitfinex","SOLUSD",1759538822397,0.7,231.97,231.92,30.28]
["bitfinex","SOLUSD",1759538822710,0.7,231.96,231.92,30.28]
["bitfinex","SOLUSD",1759538822897,0.7,231.98,231.92,30.28]
["bitfinex","SOLUSD",1759538823809,0.7,231.97,231.92,30.28]
["bitfinex","SOLUSD",1759538824002,0.7,231.96,231.92,30.28]
["bitfinex","SOLUSD",1759538824921,0.7,231.95,231.82,10.78394065]
["bitfinex","SOLUSD",1759538825093,0.7,231.94,231.83,41.15647521]
["bitfinex","SOLUSD",1759538825295,2.21531196,231.94,231.86,20.8]
["bitfinex","SOLUSD",1759538825620,0.7,231.93,231.86,20.8]
["bitfinex","SOLUSD",1759538825787,4.31201759,231.91,231.87,30.28]
["bitfinex","SOLUSD",1759538826109,0.7,231.9,231.88,30.28]
["bitfinex","SOLUSD",1759538826408,0.7,231.89,231.85,20.8]
["bitfinex","SOLUSD",1759538826605,0.7,231.88,231.86,30.28]
["bitfinex","SOLUSD",1759538826789,4.31201759,231.91,231.87,30.28]
["bitfinex","SOLUSD",1759538827106,0.7,231.89,231.87,30.28]
["bitfinex","SOLUSD",1759538827307,0.7,231.88,231.87,30.28]
["bitfinex","SOLUSD",1759538827492,0.7,231.88,231.81,59.66267627]
["bitfinex","SOLUSD",1759538827695,0.7,231.88,231.82,30.28]
["bitfinex","SOLUSD",1759538828105,4.31276146,231.87,231.82,30.28]
["bitfinex","SOLUSD",1759538828410,5.01276146,231.87,231.82,30.28]
["bitfinex","SOLUSD",1759538828714,0.7,231.86,231.82,30.28]
["bitfinex","SOLUSD",1759538828919,0.7,231.85,231.81,33.58]
["bitfinex","SOLUSD",1759538829207,0.7,231.84,231.82,30.28]
["bitfinex","SOLUSD",1759538829405,0.7,231.83,231.82,30.28]
["bitfinex","SOLUSD",1759538829996,5.01350558,231.83,231.82,30.28]
["bitfinex","SOLUSD",1759538831214,5.01350558,231.83,231.81,33.58]
["bitfinex","SOLUSD",1759538831408,4.31350558,231.83,231.82,30.28]
["bitfinex","SOLUSD",1759538832116,5.01350558,231.83,231.81,33.58]
["bitfinex","SOLUSD",1759538832297,4.31350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538833000,5.01350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538840206,5.01350558,231.83,231.81,33.58]
["bitfinex","SOLUSD",1759538840405,5.01350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538840406,4.31350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538840604,4.31350558,231.83,231.81,33.58]
["bitfinex","SOLUSD",1759538840807,4.31350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538841631,5.01350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538842325,5.01350558,231.83,231.81,33.58]
["bitfinex","SOLUSD",1759538842627,5.01350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538842628,4.31350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538843726,5.01350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538844724,4.31350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538845297,5.01350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538846004,4.31350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538846931,0.7,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538847127,11.48304863,231.85,231.82,30.3]
["bitfinex","SOLUSD",1759538847429,0.7,231.84,231.82,30.3]
["bitfinex","SOLUSD",1759538848032,0.67,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538848831,4.98350558,231.83,231.82,30.3]
["bitfinex","SOLUSD",1759538849133,4.98350558,231.83,231.81,33.58]
["bitfinex","SOLUSD",1759538849322,4.98350558,231.83,231.77,0.1]
["bitfinex","SOLUSD",1759538849323,1.51531196,231.82,231.77,0.1]
["bitfinex","SOLUSD",1759538849527,1.51531196,231.8,231.78,27.86]
["bitfinex","SOLUSD",1759538849829,0.67,231.79,231.78,27.86]
["bitfinex","SOLUSD",1759538850231,15.09726954,231.83,231.78,27.86]
["bitfinex","SOLUSD",1759538850232,0.67,231.81,231.78,27.86]
["bitfinex","SOLUSD",1759538850413,0.67,231.8,231.78,27.86]
["bitfinex","SOLUSD",1759538850730,0.67,231.79,231.78,27.86]
["bitfinex","SOLUSD",1759538851116,4.98424996,231.79,231.78,27.86]
["bitfinex","SOLUSD",1759538853637,4.98424996,231.79,231.77,0.1]
["bitfinex","SOLUSD",1759538853935,4.31424996,231.79,231.78,30.3]
["bitfinex","SOLUSD",1759538854135,4.97424996,231.79,231.77,0.1]
["bitfinex","SOLUSD",1759538854314,2.37432086,231.78,231.77,30.4]
["bitfinex","SOLUSD",1759538854515,3.03432086,231.78,231.77,30.4]
["bitfinex","SOLUSD",1759538855119,7.34875696,231.78,231.77,30.4]
["bitfinex","SOLUSD",1759538856133,7.34875696,231.78,231.77,0.1]
["bitfinex","SOLUSD",1759538856528,7.34875696,231.78,231.77,15.56]
["bitfinex","SOLUSD",1759538858440,7.34875696,231.78,231.77,0.1]
["bitfinex","SOLUSD",1759538860228,8.42676068,231.78,231.77,0.1]
["bitfinex","SOLUSD",1759538864532,6.05243982,231.78,231.77,0.1]
["bitfinex","SOLUSD",1759538864729,8.42676068,231.78,231.77,0.1]
["bitfinex","SOLUSD",1759538865841,5.39243982,231.78,231.77,0.1]
["bitfinex","SOLUSD",1759538866533,1.07800372,231.78,231.77,0.1]
["bitfinex","SOLUSD",1759538866734,3.45232458,231.83,231.77,0.1]
["bitfinex","SOLUSD",1759538867063,16.17610559,231.82,231.77,0.1]
["bitfinex","SOLUSD",1759538867225,1.07800372,231.81,231.77,0.1]
["bitfinex","SOLUSD",1759538868261,4.31406384,231.8,231.77,0.1]
["bitfinex","SOLUSD",1759538868435,1.07800372,231.79,231.77,0.1]
["bitfinex","SOLUSD",1759538868742,1.07800372,231.8,231.77,0.1]
["bitfinex","SOLUSD",1759538870137,5.39224243,231.8,231.77,0.1]
["bitfinex","SOLUSD",1759538870343,1.07800372,231.79,231.77,0.1]
["bitfinex","SOLUSD",1759538871228,1.07800372,231.78,231.77,0.1]
["bitfinex","SOLUSD",1759538871432,5.39231678,231.79,231.77,0.1]
["bitfinex","SOLUSD",1759538871750,1.07800372,231.78,231.77,0.1]
["bitfinex","SOLUSD",1759538871950,1.07800372,231.84,231.78,20.8]
["bitfinex","SOLUSD",1759538872249,12.83405471,231.93,231.83,10.87647521]
["bitfinex","SOLUSD",1759538872250,0.66,231.93,231.83,10.87647521]
["bitfinex","SOLUSD",1759538872453,0.66,231.93,231.87,20.8]
["bitfinex","SOLUSD",1759538872454,1.07736513,231.92,231.87,20.8]
["bitfinex","SOLUSD",1759538872633,1.07736513,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759538872949,4.31108811,231.96,231.87,20.8]
["bitfinex","SOLUSD",1759538873246,1.73736513,231.97,231.87,25.11272198]
["bitfinex","SOLUSD",1759538873247,4.31145986,231.94,231.87,25.11272198]
["bitfinex","SOLUSD",1759538873429,1.07736513,231.93,231.87,25.11272198]
["bitfinex","SOLUSD",1759538874239,4.31115575,231.96,231.88,20.8]
["bitfinex","SOLUSD",1759538874578,1.07710597,231.95,231.88,20.8]
["bitfinex","SOLUSD",1759538875447,4.31115575,231.96,231.89,4.31238949]
["bitfinex","SOLUSD",1759538875648,4.31115575,231.96,231.9,30.3]
["bitfinex","SOLUSD",1759538876032,1.0771052,231.95,231.9,30.3]
["bitfinex","SOLUSD",1759538876232,4.97115575,231.96,231.9,30.3]
["bitfinex","SOLUSD",1759538877037,4.31088571,231.98,231.9,30.3]
["bitfinex","SOLUSD",1759538877253,1.07713731,231.97,231.91,4.31201759]
["bitfinex","SOLUSD",1759538877445,4.31088571,231.98,231.91,4.31201759]
["bitfinex","SOLUSD",1759538878161,0.66,232.01,231.91,4.31201759]
["bitfinex","SOLUSD",1759538878365,4.97022194,232.01,231.91,4.31201759]
["bitfinex","SOLUSD",1759538878545,1.07707646,232.0,231.91,4.31201759]
["bitfinex","SOLUSD",1759538879161,4.97022194,232.01,231.91,4.31201759]
["bitfinex","SOLUSD",1759538880449,15.08561955,232.01,231.91,4.31201759]
["bitfinex","SOLUSD",1759538880647,0.66,232.0,231.91,10.87647521]
["bitfinex","SOLUSD",1759538880959,0.66,231.99,231.92,30.28]
["bitfinex","SOLUSD",1759538881158,0.66,231.98,231.92,30.28]
["bitfinex","SOLUSD",1759538881560,4.31053062,231.99,231.92,30.28]
["bitfinex","SOLUSD",1759538882082,4.31024683,232.01,231.93,10.87647521]
["bitfinex","SOLUSD",1759538882269,0.92,232.06,231.96,20.8]
["bitfinex","SOLUSD",1759538882863,0.92,232.06,231.93,10.87647521]
["bitfinex","SOLUSD",1759538882864,4.50936027,232.06,231.95,20.8]
["bitfinex","SOLUSD",1759538883047,4.50936027,232.06,231.96,10.87647521]
["bitfinex","SOLUSD",1759538883254,0.2,232.06,231.96,10.87647521]
["bitfinex","SOLUSD",1759538883762,0.2,232.06,231.99,20.8]
["bitfinex","SOLUSD",1759538883956,0.2,232.06,232.0,30.28]
["bitfinex","SOLUSD",1759538884144,4.50924921,232.06,232.0,30.28]
["bitfinex","SOLUSD",1759538885246,0.2,232.06,232.0,34.59027336]
["bitfinex","SOLUSD",1759538885762,0.2,232.06,232.04,20.8]
["bitfinex","SOLUSD",1759538885960,0.2,232.06,232.05,30.28]
["bitfinex","SOLUSD",1759538886481,4.50926655,232.06,232.05,30.28]
["bitfinex","SOLUSD",1759538887153,0.2,232.06,232.05,30.28]
["bitfinex","SOLUSD",1759538888155,5.22930991,232.06,231.96,20.8]
["bitfinex","SOLUSD",1759538888376,5.22930991,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759538888753,4.50930991,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759538889556,4.50930991,232.06,232.0,25.110298]
["bitfinex","SOLUSD",1759538890645,4.50930991,232.06,232.0,20.8]
["bitfinex","SOLUSD",1759538891347,0.72,232.05,232.0,20.8]
["bitfinex","SOLUSD",1759538891560,0.72,232.05,231.94,10.87647521]
["bitfinex","SOLUSD",1759538891561,4.30960179,232.04,231.94,10.87647521]
["bitfinex","SOLUSD",1759538891772,0.72,232.03,231.95,30.26]
["bitfinex","SOLUSD",1759538892378,0.72,232.02,231.95,30.26]
["bitfinex","SOLUSD",1759538892558,0.72,232.01,231.95,30.26]
["bitfinex","SOLUSD",1759538892967,0.72,232.0,231.86,5.28267627]
["bitfinex","SOLUSD",1759538893174,0.72,231.99,231.87,41.13647521]
["bitfinex","SOLUSD",1759538893475,15.08815794,231.97,231.87,10.87647521]
["bitfinex","SOLUSD",1759538893658,0.72,231.96,231.88,30.26]
["bitfinex","SOLUSD",1759538893863,0.72,231.95,231.88,51.06]
["bitfinex","SOLUSD",1759538896284,4.31145986,231.94,231.88,51.06]
["bitfinex","SOLUSD",1759538899469,0.72,231.95,231.88,55.37255897]
["bitfinex","SOLUSD",1759538899784,5.03131548,231.95,231.88,55.37255897]
["bitfinex","SOLUSD",1759538901560,5.03131548,231.95,231.88,51.06]
["bitfinex","SOLUSD",1759538902679,5.03131548,231.95,231.88,55.37251088]
["bitfinex","SOLUSD",1759538903475,5.03131548,231.95,231.88,51.06]
["bitfinex","SOLUSD",1759538905485,5.03131548,231.95,231.88,55.37256383]
["bitfinex","SOLUSD",1759538908875,0.68,231.94,231.88,51.06]
["bitfinex","SOLUSD",1759538909077,15.08950043,231.95,231.88,20.8]
["bitfinex","SOLUSD",1759538909078,0.68,231.93,231.88,20.8]
["bitfinex","SOLUSD",1759538909283,0.68,231.92,231.89,30.26]
["bitfinex","SOLUSD",1759538909480,0.68,231.91,231.89,30.26]
["bitfinex","SOLUSD",1759538909689,0.68,231.9,231.89,30.26]
["bitfinex","SOLUSD",1759538910777,4.99220353,231.9,231.89,30.26]
["bitfinex","SOLUSD",1759538911176,15.77271237,231.9,231.84,33.62]
["bitfinex","SOLUSD",1759538911381,0.68,231.89,231.85,30.26]
["bitfinex","SOLUSD",1759538911673,0.68,231.88,231.84,33.62]
["bitfinex","SOLUSD",1759538911873,0.68,231.87,231.85,30.26]
["bitfinex","SOLUSD",1759538912873,4.31294746,231.86,231.85,30.26]
["bitfinex","SOLUSD",1759538913105,5.03294746,231.86,231.85,30.26]
["bitfinex","SOLUSD",1759538915980,5.03294746,231.86,231.77,1e-08]
["bitfinex","SOLUSD",1759538915981,20.8,231.83,231.77,1e-08]
["bitfinex","SOLUSD",1759538916204,1.51810771,231.79,231.77,1e-08]
["bitfinex","SOLUSD",1759538916385,6.32892132,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759538916698,1.79759891,231.78,231.77,2.50000001]
["bitfinex","SOLUSD",1759538916881,0.72,231.78,231.77,2.50000001]
["bitfinex","SOLUSD",1759538917302,5.0344361,231.78,231.77,2.50000001]
["bitfinex","SOLUSD",1759538917498,6.11203501,231.78,231.77,2.50000001]
["bitfinex","SOLUSD",1759538919204,7.63014272,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759538919983,18.41536054,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759538920194,17.33776163,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759538931708,15.81965392,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759538931907,17.33776163,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759538936419,15.81965392,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759538936617,6.55254381,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759538941932,5.0344361,231.78,231.77,1e-08]
["bitfinex","SOLUSD",1759538957533,15.82052635,231.78,231.68,10.72]
["bitfinex","SOLUSD",1759538957723,1.51810771,231.76,231.68,10.72]
["bitfinex","SOLUSD",1759538960046,15.10248111,231.75,231.68,10.72]
["bitfinex","SOLUSD",1759538963231,15.10248111,231.75,231.69,30.3]
["bitfinex","SOLUSD",1759538964447,15.10248111,231.75,231.7,30.3]
["bitfinex","SOLUSD",1759538964448,2.22810771,231.74,231.7,30.3]
["bitfinex","SOLUSD",1759538964675,0.71,231.73,231.7,30.3]
["bitfinex","SOLUSD",1759538964828,0.71,231.73,231.68,0.1]
["bitfinex","SOLUSD",1759538965148,0.71,231.72,231.69,30.3]
["bitfinex","SOLUSD",1759538965353,2.22810771,231.74,231.69,30.3]
["bitfinex","SOLUSD",1759538965655,15.81378457,231.73,231.69,30.3]
["bitfinex","SOLUSD",1759538966758,4.3157395,231.71,231.69,30.3]
["bitfinex","SOLUSD",1759538968238,15.10443638,231.72,231.69,30.3]
["bitfinex","SOLUSD",1759538968552,15.76443638,231.72,231.69,30.3]
["bitfinex","SOLUSD",1759538969138,15.10443638,231.72,231.69,30.3]
["bitfinex","SOLUSD",1759538969346,15.76443638,231.72,231.69,30.3]
["bitfinex","SOLUSD",1759538970153,15.10443638,231.72,231.69,30.3]
["bitfinex","SOLUSD",1759538970855,4.3149946,231.75,231.69,30.3]
["bitfinex","SOLUSD",1759538971246,15.10248111,231.75,231.69,30.3]
["bitfinex","SOLUSD",1759538971866,15.76248111,231.75,231.69,30.3]
["bitfinex","SOLUSD",1759538977441,0.68,231.74,231.69,30.3]
["bitfinex","SOLUSD",1759538978063,0.68,231.74,231.7,30.3]
["bitfinex","SOLUSD",1759538978453,4.31536702,231.73,231.7,30.3]
["bitfinex","SOLUSD",1759538978668,4.99536702,231.73,231.68,0.1]
["bitfinex","SOLUSD",1759538978869,15.10378457,231.73,231.68,0.1]
["bitfinex","SOLUSD",1759538979039,0.68,231.72,231.69,30.3]
["bitfinex","SOLUSD",1759538980665,4.3157395,231.71,231.69,30.3]
["bitfinex","SOLUSD",1759538985376,4.3157395,231.71,231.68,0.1]
["bitfinex","SOLUSD",1759538985579,0.68,231.7,231.69,28.64]
["bitfinex","SOLUSD",1759538986068,0.68,231.7,231.68,0.1]
["bitfinex","SOLUSD",1759538986366,0.68,231.7,231.68,30.4]
["bitfinex","SOLUSD",1759538986574,0.68,231.69,231.68,30.4]
["bitfinex","SOLUSD",1759538987157,4.99611204,231.69,231.68,30.4]
["bitfinex","SOLUSD",1759538987566,25.79611204,231.69,231.68,30.4]
["bitfinex","SOLUSD",1759538988581,25.79611204,231.69,231.68,0.1]
["bitfinex","SOLUSD",1759538988953,4.3151808,231.74,231.68,0.1]
["bitfinex","SOLUSD",1759538989349,15.1027342,231.75,231.68,0.1]
["bitfinex","SOLUSD",1759538990285,15.7827342,231.75,231.68,0.1]
["bitfinex","SOLUSD",1759538991482,4.9949946,231.75,231.68,0.1]
["bitfinex","SOLUSD",1759538992383,15.78248111,231.75,231.68,0.1]
["bitfinex","SOLUSD",1759538992586,15.78248111,231.75,231.69,30.3]
["bitfinex","SOLUSD",1759538993362,15.10248111,231.75,231.69,30.3]
["bitfinex","SOLUSD",1759538993683,0.68,231.74,231.69,30.3]
["bitfinex","SOLUSD",1759538993889,0.68,231.73,231.69,30.3]
["bitfinex","SOLUSD",1759538994975,4.99552802,231.73,231.69,30.3]
["bitfinex","SOLUSD",1759538995660,0.68,231.76,231.69,30.3]
["bitfinex","SOLUSD",1759538996986,10.78592854,231.79,231.69,34.61608986]
["bitfinex","SOLUSD",1759538996987,0.68,231.78,231.69,34.61608986]
["bitfinex","SOLUSD",1759538997168,4.9944361,231.78,231.69,34.61608986]
["bitfinex","SOLUSD",1759538997489,0.68,231.8,231.72,20.8]
["bitfinex","SOLUSD",1759538998253,0.68,231.79,231.72,20.8]
["bitfinex","SOLUSD",1759538999303,4.3144361,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759538999810,4.3144361,231.78,231.72,25.11554181]
["bitfinex","SOLUSD",1759539000665,4.3144361,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759539000963,4.9944361,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759539001182,4.31480842,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759539001588,4.31462784,231.77,231.72,20.8]
["bitfinex","SOLUSD",1759539002264,4.31462784,231.77,231.71,20.8]
["bitfinex","SOLUSD",1759539002588,4.31462784,231.77,231.73,30.28]
["bitfinex","SOLUSD",1759539002792,4.31462784,231.77,231.71,20.8]
["bitfinex","SOLUSD",1759539002998,4.31462784,231.77,231.72,30.28]
["bitfinex","SOLUSD",1759539003369,4.3144361,231.78,231.72,30.28]
["bitfinex","SOLUSD",1759539004797,4.3144361,231.78,231.71,25.11565951]
["bitfinex","SOLUSD",1759539004994,4.3144361,231.78,231.72,30.28]
["bitfinex","SOLUSD",1759539005497,4.3144361,231.78,231.71,25.11565951]
["bitfinex","SOLUSD",1759539005695,4.3144361,231.78,231.73,30.28]
["bitfinex","SOLUSD",1759539005896,0.67,231.78,231.73,30.28]
["bitfinex","SOLUSD",1759539006400,0.67,231.77,231.73,30.28]
["bitfinex","SOLUSD",1759539007578,0.67,231.78,231.73,30.28]
["bitfinex","SOLUSD",1759539008185,0.67,231.77,231.73,30.28]
["bitfinex","SOLUSD",1759539008689,15.09726954,231.83,231.73,30.28]
["bitfinex","SOLUSD",1759539008893,4.31424996,231.79,231.73,30.28]
["bitfinex","SOLUSD",1759539009294,4.98424996,231.79,231.73,30.28]
["bitfinex","SOLUSD",1759539009878,0.67,231.78,231.73,30.28]
["bitfinex","SOLUSD",1759539010078,0.67,231.77,231.73,30.28]
["bitfinex","SOLUSD",1759539010279,15.76987487,231.79,231.73,30.28]
["bitfinex","SOLUSD",1759539011293,0.67,231.78,231.73,30.28]
["bitfinex","SOLUSD",1759539011682,0.67,231.78,231.71,20.8]
["bitfinex","SOLUSD",1759539011887,0.67,231.78,231.72,30.28]
["bitfinex","SOLUSD",1759539012576,0.67,231.77,231.68,0.1]
["bitfinex","SOLUSD",1759539012781,0.67,231.77,231.69,30.28]
["bitfinex","SOLUSD",1759539013086,15.77182947,231.76,231.68,0.1]
["bitfinex","SOLUSD",1759539013287,15.77182947,231.76,231.69,30.28]
["bitfinex","SOLUSD",1759539013581,0.67,231.75,231.69,30.28]
["bitfinex","SOLUSD",1759539013799,0.67,231.74,231.69,30.28]
["bitfinex","SOLUSD",1759539014291,15.10182947,231.76,231.69,30.28]
["bitfinex","SOLUSD",1759539015088,15.77182947,231.76,231.69,30.28]
["bitfinex","SOLUSD",1759539015504,4.31463405,231.77,231.69,34.59610815]
["bitfinex","SOLUSD",1759539015802,4.31438056,231.79,231.7,31.67647521]
["bitfinex","SOLUSD",1759539017222,4.31438056,231.79,231.71,4.3157395]
["bitfinex","SOLUSD",1759539018303,4.98438056,231.79,231.71,4.3157395]
["bitfinex","SOLUSD",1759539019077,10.78432901,231.82,231.71,4.3157395]
["bitfinex","SOLUSD",1759539019276,0.67,231.81,231.71,4.3157395]
["bitfinex","SOLUSD",1759539019477,0.67,231.8,231.71,4.3157395]
["bitfinex","SOLUSD",1759539019685,0.67,231.79,231.71,4.3157395]
["bitfinex","SOLUSD",1759539020501,4.3144361,231.78,231.71,4.3157395]
["bitfinex","SOLUSD",1759539022506,10.78432901,231.82,231.71,4.3157395]
["bitfinex","SOLUSD",1759539022703,0.67,231.77,231.72,30.26]
["bitfinex","SOLUSD",1759539022904,0.67,231.76,231.7,35.99239367]
["bitfinex","SOLUSD",1759539023208,0.67,231.76,231.71,30.26]
["bitfinex","SOLUSD",1759539023407,0.67,231.76,231.72,30.26]
["bitfinex","SOLUSD",1759539023706,0.67,231.75,231.7,35.99239367]
["bitfinex","SOLUSD",1759539023882,10.78432901,231.82,231.73,30.26]
["bitfinex","SOLUSD",1759539023883,0.67,231.74,231.73,30.26]
["bitfinex","SOLUSD",1759539024406,4.98519287,231.74,231.68,0.1]
["bitfinex","SOLUSD",1759539024728,4.98519287,231.74,231.69,30.26]
["bitfinex","SOLUSD",1759539024909,0.67,231.73,231.7,30.26]
["bitfinex","SOLUSD",1759539025099,0.67,231.72,231.7,30.26]
["bitfinex","SOLUSD",1759539025506,4.31519287,231.74,231.7,30.26]
["bitfinex","SOLUSD",1759539025824,0.67,231.71,231.7,30.26]
["bitfinex","SOLUSD",1759539025982,4.31592576,231.7,231.68,0.1]
["bitfinex","SOLUSD",1759539026189,4.31592576,231.7,231.69,30.26]
["bitfinex","SOLUSD",1759539026511,10.78745865,231.76,231.69,30.26]
["bitfinex","SOLUSD",1759539026686,0.67,231.75,231.69,30.26]
["bitfinex","SOLUSD",1759539026888,0.67,231.74,231.69,30.26]
["bitfinex","SOLUSD",1759539027083,0.67,231.73,231.7,30.26]
["bitfinex","SOLUSD",1759539027312,0.67,231.72,231.7,30.26]
["bitfinex","SOLUSD",1759539027494,0.67,231.71,231.68,0.1]
["bitfinex","SOLUSD",1759539027897,0.67,231.71,231.67,0.1]
["bitfinex","SOLUSD",1759539027898,0.67,231.71,231.69,30.26]
["bitfinex","SOLUSD",1759539028100,0.71,231.7,231.67,0.1]
["bitfinex","SOLUSD",1759539029290,15.81443638,231.72,231.68,30.26]
["bitfinex","SOLUSD",1759539029491,0.71,231.71,231.68,30.26]
["bitfinex","SOLUSD",1759539029691,0.71,231.7,231.68,30.26]
["bitfinex","SOLUSD",1759539030709,5.02550213,231.73,231.68,30.26]
["bitfinex","SOLUSD",1759539031009,0.71,231.72,231.68,30.26]
["bitfinex","SOLUSD",1759539031316,0.71,231.71,231.68,30.26]
["bitfinex","SOLUSD",1759539033903,0.71,231.71,231.67,0.1]
["bitfinex","SOLUSD",1759539034101,0.71,231.71,231.69,30.26]
["bitfinex","SOLUSD",1759539034523,0.69,231.7,231.67,0.1]
["bitfinex","SOLUSD",1759539034819,0.69,231.69,231.68,30.26]
["bitfinex","SOLUSD",1759539035922,0.69,231.69,231.67,0.1]
["bitfinex","SOLUSD",1759539036129,0.69,231.68,231.67,0.1]
["bitfinex","SOLUSD",1759539036293,0.69,231.68,231.67,30.36]
["bitfinex","SOLUSD",1759539037011,0.69,231.7,231.67,30.36]
["bitfinex","SOLUSD",1759539037216,0.69,231.69,231.67,30.36]
["bitfinex","SOLUSD",1759539037527,0.69,231.68,231.67,30.36]
["bitfinex","SOLUSD",1759539037821,0.69,231.7,231.67,30.36]
["bitfinex","SOLUSD",1759539038001,0.69,231.69,231.67,30.36]
["bitfinex","SOLUSD",1759539039296,5.00611262,231.69,231.67,30.36]
["bitfinex","SOLUSD",1759539042223,0.69,231.69,231.67,30.36]
["bitfinex","SOLUSD",1759539046425,5.00612462,231.69,231.67,30.36]
["bitfinex","SOLUSD",1759539047203,0.69,231.69,231.67,30.36]
["bitfinex","SOLUSD",1759539048022,0.69,231.72,231.67,30.36]
["bitfinex","SOLUSD",1759539048328,15.10201278,231.76,231.67,30.47]
["bitfinex","SOLUSD",1759539048517,0.69,231.72,231.67,30.47]
["bitfinex","SOLUSD",1759539048823,15.10201278,231.76,231.67,30.36]
["bitfinex","SOLUSD",1759539049014,0.69,231.75,231.67,30.36]
["bitfinex","SOLUSD",1759539049222,0.69,231.74,231.67,30.36]
["bitfinex","SOLUSD",1759539049524,0.69,231.73,231.67,30.36]
["bitfinex","SOLUSD",1759539050115,4.3157395,231.71,231.67,30.36]
["bitfinex","SOLUSD",1759539050321,5.0057395,231.71,231.67,30.36]
["bitfinex","SOLUSD",1759539050522,0.69,231.7,231.67,30.36]
["bitfinex","SOLUSD",1759539050727,0.69,231.69,231.67,30.36]
["bitfinex","SOLUSD",1759539051104,0.69,231.68,231.67,0.1]
["bitfinex","SOLUSD",1759539051301,0.69,231.68,231.67,30.36]
["bitfinex","SOLUSD",1759539052330,0.69,231.7,231.67,30.36]
["bitfinex","SOLUSD",1759539052715,0.69,231.69,231.67,30.36]
["bitfinex","SOLUSD",1759539052915,10.78909697,231.72,231.67,30.36]
["bitfinex","SOLUSD",1759539053123,0.69,231.71,231.67,30.36]
["bitfinex","SOLUSD",1759539053734,0.69,231.7,231.67,30.36]
["bitfinex","SOLUSD",1759539056420,5.00595594,231.7,231.67,30.36]
["bitfinex","SOLUSD",1759539060733,0.69,231.75,231.68,0.11]
["bitfinex","SOLUSD",1759539060934,0.69,231.73,231.69,30.26]
["bitfinex","SOLUSD",1759539061228,0.69,231.72,231.7,30.26]
["bitfinex","SOLUSD",1759539061435,0.69,231.71,231.7,30.26]
["bitfinex","SOLUSD",1759539061821,12.95196977,231.74,231.7,30.26]
["bitfinex","SOLUSD",1759539062124,0.69,231.72,231.7,30.26]
["bitfinex","SOLUSD",1759539062325,4.9857395,231.71,231.7,30.26]
["bitfinex","SOLUSD",1759539066453,0.67,231.75,231.7,30.26]
["bitfinex","SOLUSD",1759539066946,0.67,231.77,231.71,0.11]
["bitfinex","SOLUSD",1759539067240,0.67,231.77,231.72,30.26]
["bitfinex","SOLUSD",1759539067441,11.45579711,231.76,231.73,30.26]
["bitfinex","SOLUSD",1759539067642,11.45579711,231.76,231.67,0.1]
["bitfinex","SOLUSD",1759539067643,0.67,231.75,231.74,30.26]
["bitfinex","SOLUSD",1759539069318,4.9849946,231.75,231.74,30.26]
["bitfinex","SOLUSD",1759539069942,4.3149946,231.75,231.74,30.26]
["bitfinex","SOLUSD",1759539070138,4.98479987,231.77,231.74,30.26]
["bitfinex","SOLUSD",1759539070639,0.67,231.76,231.74,30.26]
["bitfinex","SOLUSD",1759539071151,4.31479987,231.77,231.74,30.26]
["bitfinex","SOLUSD",1759539071152,4.31477346,231.77,231.74,30.26]
["bitfinex","SOLUSD",1759539071318,4.98472927,231.77,231.74,30.26]
["bitfinex","SOLUSD",1759539071515,4.98471227,231.77,231.74,30.26]
["bitfinex","SOLUSD",1759539075564,4.31471227,231.77,231.74,30.26]
["bitfinex","SOLUSD",1759539075731,0.67,231.76,231.74,30.26]
["bitfinex","SOLUSD",1759539076054,4.31471227,231.77,231.69,20.8]
["bitfinex","SOLUSD",1759539076055,0.67,231.75,231.69,20.8]
["bitfinex","SOLUSD",1759539076233,4.31536702,231.73,231.7,30.26]
["bitfinex","SOLUSD",1759539076551,4.98536702,231.73,231.7,30.26]
["bitfinex","SOLUSD",1759539076847,0.67,231.72,231.71,30.26]
["bitfinex","SOLUSD",1759539077553,15.10378457,231.73,231.71,30.26]
["bitfinex","SOLUSD",1759539077724,12.95029246,231.76,231.71,30.26]
["bitfinex","SOLUSD",1759539077925,0.67,231.75,231.71,30.26]
["bitfinex","SOLUSD",1759539078125,0.67,231.74,231.72,30.26]
["bitfinex","SOLUSD",1759539078540,12.94973345,231.77,231.72,30.37]
["bitfinex","SOLUSD",1759539078853,4.98294746,231.86,231.76,20.8]
["bitfinex","SOLUSD",1759539079147,12.94582173,231.85,231.77,0.11]
["bitfinex","SOLUSD",1759539079449,0.67,231.85,231.78,30.24]
["bitfinex","SOLUSD",1759539079633,17.25821057,231.86,231.79,0.11]
["bitfinex","SOLUSD",1759539079833,10.78121498,231.89,231.79,0.11]
["bitfinex","SOLUSD",1759539079834,4.31238949,231.89,231.79,10.98647521]
["bitfinex","SOLUSD",1759539080034,4.31238949,231.89,231.8,0.11]
["bitfinex","SOLUSD",1759539080440,4.31238949,231.89,231.81,10.87647521]
["bitfinex","SOLUSD",1759539080843,4.31238949,231.89,231.82,0.11]
["bitfinex","SOLUSD",1759539081029,4.31238949,231.89,231.83,30.24]
["bitfinex","SOLUSD",1759539082857,0.67,231.88,231.71,20.8]
["bitfinex","SOLUSD",1759539083160,1.52039168,231.85,231.74,12.944146]
["bitfinex","SOLUSD",1759539083345,0.67,231.84,231.75,30.24]
["bitfinex","SOLUSD",1759539083549,0.67,231.83,231.75,30.24]
["bitfinex","SOLUSD",1759539083744,0.67,231.82,231.75,30.24]
["bitfinex","SOLUSD",1759539083933,0.67,231.81,231.72,0.11]
["bitfinex","SOLUSD",1759539084137,4.31406384,231.8,231.73,30.24]
["bitfinex","SOLUSD",1759539086861,4.31406384,231.8,231.73,30.35]
["bitfinex","SOLUSD",1759539088063,4.31406384,231.8,231.73,20.91]
["bitfinex","SOLUSD",1759539088249,4.31406384,231.8,231.74,30.24]
["bitfinex","SOLUSD",1759539089160,4.31406384,231.8,231.73,20.91]
["bitfinex","SOLUSD",1759539089340,4.99406384,231.8,231.75,30.24]
["bitfinex","SOLUSD",1759539089538,10.78485916,231.81,231.75,30.24]
["bitfinex","SOLUSD",1759539089743,4.99369165,231.82,231.76,0.11]
["bitfinex","SOLUSD",1759539090142,15.77792079,231.82,231.77,30.24]
["bitfinex","SOLUSD",1759539090353,0.68,231.81,231.77,30.24]
["bitfinex","SOLUSD",1759539090560,0.68,231.8,231.77,30.24]
["bitfinex","SOLUSD",1759539090745,0.68,231.79,231.77,30.24]
["bitfinex","SOLUSD",1759539090946,0.68,231.78,231.72,20.8]
["bitfinex","SOLUSD",1759539091149,0.68,231.78,231.73,30.24]
["bitfinex","SOLUSD",1759539091371,0.68,231.77,231.69,13.05693912]
["bitfinex","SOLUSD",1759539091544,0.68,231.77,231.7,30.24]
["bitfinex","SOLUSD",1759539091744,4.31480842,231.76,231.7,30.24]
["bitfinex","SOLUSD",1759539094969,4.31480842,231.76,231.69,0.11]
["bitfinex","SOLUSD",1759539094970,4.31480842,231.76,231.69,10.98647521]
["bitfinex","SOLUSD",1759539095266,4.31480842,231.76,231.71,30.24]
["bitfinex","SOLUSD",1759539095477,0.7,231.76,231.71,30.24]
["bitfinex","SOLUSD",1759539097348,4.3151808,231.74,231.72,30.24]
["bitfinex","SOLUSD",1759539098167,0.7,231.73,231.68,20.8]
["bitfinex","SOLUSD",1759539098374,0.7,231.73,231.69,30.24]
["bitfinex","SOLUSD",1759539098681,0.7,231.72,231.67,0.1]
["bitfinex","SOLUSD",1759539098864,0.7,231.72,231.68,30.24]
["bitfinex","SOLUSD",1759539099048,0.7,231.71,231.68,30.24]
["bitfinex","SOLUSD",1759539099248,0.7,231.7,231.68,30.24]
["bitfinex","SOLUSD",1759539099462,5.01611204,231.69,231.68,30.24]
["bitfinex","SOLUSD",1759539100248,4.31536702,231.73,231.68,30.35]
["bitfinex","SOLUSD",1759539102472,15.10313281,231.74,231.68,30.35]
["bitfinex","SOLUSD",1759539102667,15.80313281,231.74,231.68,30.24]
["bitfinex","SOLUSD",1759539102860,0.7,231.74,231.68,30.24]
["bitfinex","SOLUSD",1759539103171,4.31500045,231.75,231.69,0.11]
["bitfinex","SOLUSD",1759539103375,5.01477266,231.77,231.69,0.11]
["bitfinex","SOLUSD",1759539105483,5.01477266,231.77,231.69,4.42602383]
["bitfinex","SOLUSD",1759539105778,4.31477266,231.77,231.7,10.98647521]
["bitfinex","SOLUSD",1759539106867,0.7,231.78,231.71,4.4257395]
["bitfinex","SOLUSD",1759539107080,4.31432503,231.79,231.72,0.11]
["bitfinex","SOLUSD",1759539107292,4.31432503,231.79,231.73,30.24]
["bitfinex","SOLUSD",1759539107479,5.01432503,231.79,231.73,30.24]
["bitfinex","SOLUSD",1759539107658,4.31432503,231.79,231.73,30.24]
["bitfinex","SOLUSD",1759539107861,0.7,231.78,231.73,30.24]
["bitfinex","SOLUSD",1759539108176,0.7,231.77,231.73,30.24]
["bitfinex","SOLUSD",1759539109380,4.3145088,231.78,231.73,30.24]
["bitfinex","SOLUSD",1759539109685,5.0145088,231.78,231.73,30.24]
["bitfinex","SOLUSD",1759539110776,0.7,231.78,231.73,30.24]
["bitfinex","SOLUSD",1759539111988,5.01451802,231.78,231.73,30.24]
["bitfinex","SOLUSD",1759539112286,0.7,231.77,231.73,30.24]
["bitfinex","SOLUSD",1759539113060,5.01463698,231.77,231.73,30.24]
["bitfinex","SOLUSD",1759539113286,5.01463698,231.77,231.74,30.24]
["bitfinex","SOLUSD",1759539114596,0.7,231.77,231.74,30.24]
["bitfinex","SOLUSD",1759539115383,4.31444808,231.78,231.74,30.24]
["bitfinex","SOLUSD",1759539115688,0.7,231.78,231.74,30.24]
["bitfinex","SOLUSD",1759539116189,15.09811826,231.82,231.74,30.24]
["bitfinex","SOLUSD",1759539116374,0.7,231.77,231.74,30.24]
["bitfinex","SOLUSD",1759539121294,0.7,231.78,231.74,30.24]
["bitfinex","SOLUSD",1759539121466,21.66090182,231.88,231.74,30.24]
["bitfinex","SOLUSD",1759539121467,4.31220353,231.9,231.75,10.98647521]
["bitfinex","SOLUSD",1759539121669,4.31220353,231.9,231.74,34.55513468]
["bitfinex","SOLUSD",1759539121670,0.7,231.89,231.82,20.8]
["bitfinex","SOLUSD",1759539121891,0.7,231.89,231.83,30.24]
["bitfinex","SOLUSD",1759539122673,4.31276146,231.87,231.83,30.24]
["bitfinex","SOLUSD",1759539122984,5.03276146,231.87,231.83,30.24]
["bitfinex","SOLUSD",1759539126594,4.31251943,231.89,231.84,0.11]
["bitfinex","SOLUSD",1759539126783,20.8,231.95,231.84,0.11]
["bitfinex","SOLUSD",1759539127103,5.23112181,231.96,231.88,10.87647521]
["bitfinex","SOLUSD",1759539127278,0.92,231.96,231.89,30.22]
["bitfinex","SOLUSD",1759539127482,0.92,231.96,231.89,30.33]
["bitfinex","SOLUSD",1759539127696,5.23111647,231.96,231.9,0.11]
["bitfinex","SOLUSD",1759539128091,5.23111647,231.96,231.89,30.22]
["bitfinex","SOLUSD",1759539128402,5.23111647,231.96,231.89,30.33]
["bitfinex","SOLUSD",1759539128594,4.31131875,231.95,231.89,30.33]
["bitfinex","SOLUSD",1759539128793,4.31131875,231.95,231.89,34.64236619]
["bitfinex","SOLUSD",1759539128993,0.2,231.96,231.9,0.11]
["bitfinex","SOLUSD",1759539129197,4.31127456,231.95,231.9,0.11]
["bitfinex","SOLUSD",1759539129890,4.51146378,231.94,231.9,0.11]
["bitfinex","SOLUSD",1759539130099,5.23146378,231.94,231.89,30.22]
["bitfinex","SOLUSD",1759539130301,5.23146378,231.94,231.88,10.87647521]
["bitfinex","SOLUSD",1759539130483,5.23146378,231.94,231.89,30.22]
["bitfinex","SOLUSD",1759539130484,0.72,231.93,231.89,30.22]
["bitfinex","SOLUSD",1759539130688,5.03171074,231.93,231.89,30.22]
["bitfinex","SOLUSD",1759539131178,4.31171074,231.93,231.89,30.22]
["bitfinex","SOLUSD",1759539131700,0.2,231.94,231.89,30.33]
["bitfinex","SOLUSD",1759539131891,0.2,231.94,231.9,0.11]
["bitfinex","SOLUSD",1759539132199,0.2,231.94,231.89,30.33]
["bitfinex","SOLUSD",1759539132372,4.51147717,231.94,231.9,0.11]
["bitfinex","SOLUSD",1759539132807,0.2,231.94,231.9,0.11]
["bitfinex","SOLUSD",1759539133388,4.51149317,231.94,231.89,30.22]
["bitfinex","SOLUSD",1759539133701,4.51149317,231.94,231.89,30.33]
["bitfinex","SOLUSD",1759539133903,0.2,231.94,231.89,30.33]
["bitfinex","SOLUSD",1759539134208,0.2,231.94,231.9,0.11]
["bitfinex","SOLUSD",1759539134411,0.2,231.94,231.89,34.53236507]
["bitfinex","SOLUSD",1759539134592,4.51146108,231.94,231.89,30.22]
["bitfinex","SOLUSD",1759539134811,4.51146108,231.94,231.89,30.33]
["bitfinex","SOLUSD",1759539136576,0.2,231.94,231.89,30.33]
["bitfinex","SOLUSD",1759539136808,0.2,231.94,231.89,34.6423826]
["bitfinex","SOLUSD",1759539137722,0.2,231.94,231.9,0.11]
["bitfinex","SOLUSD",1759539138024,0.2,231.94,231.91,0.11]
["bitfinex","SOLUSD",1759539138194,0.2,231.94,231.92,30.33]
["bitfinex","SOLUSD",1759539138891,0.2,231.94,231.92,34.64168803]
["bitfinex","SOLUSD",1759539139905,0.2,231.94,231.92,30.22]
["bitfinex","SOLUSD",1759539140291,0.2,231.94,231.92,30.33]
["bitfinex","SOLUSD",1759539140614,0.2,231.94,231.92,34.64180742]
["bitfinex","SOLUSD",1759539144094,0.2,231.94,231.93,15.18812096]
["bitfinex","SOLUSD",1759539144305,0.2,231.94,231.93,15.29812096]
["bitfinex","SOLUSD",1759539148109,0.2,231.94,231.93,15.18812096]
["bitfinex","SOLUSD",1759539148493,0.92,231.94,231.91,10.87647521]
["bitfinex","SOLUSD",1759539148705,0.72,231.93,231.92,30.2]
["bitfinex","SOLUSD",1759539153429,0.72,231.93,231.88,10.87647521]
["bitfinex","SOLUSD",1759539153732,0.66,231.92,231.91,20.8]
["bitfinex","SOLUSD",1759539155237,0.66,231.92,231.91,30.2]
["bitfinex","SOLUSD",1759539155742,4.97183166,231.92,231.91,30.2]
["bitfinex","SOLUSD",1759539156340,0.66,231.92,231.91,30.2]
["bitfinex","SOLUSD",1759539157316,0.66,231.92,231.86,10.87647521]
["bitfinex","SOLUSD",1759539157317,4.97183166,231.92,231.86,10.87647521]
["bitfinex","SOLUSD",1759539157542,4.97183166,231.92,231.87,30.2]
["bitfinex","SOLUSD",1759539157543,0.66,231.91,231.87,30.2]
["bitfinex","SOLUSD",1759539157714,0.66,231.9,231.87,30.2]
["bitfinex","SOLUSD",1759539157913,0.66,231.89,231.87,30.2]
["bitfinex","SOLUSD",1759539159337,4.97207392,231.91,231.87,30.2]
["bitfinex","SOLUSD",1759539159534,4.31164575,231.93,231.88,10.87647521]
["bitfinex","SOLUSD",1759539159728,0.66,231.92,231.89,30.2]
["bitfinex","SOLUSD",1759539160028,0.66,231.91,231.89,30.2]
["bitfinex","SOLUSD",1759539161138,0.66,231.9,231.86,20.8]
["bitfinex","SOLUSD",1759539161440,0.66,231.92,231.87,30.2]
["bitfinex","SOLUSD",1759539161827,0.66,231.92,231.87,30.31]
["bitfinex","SOLUSD",1759539162923,4.51159844,231.94,231.88,15.29888015]
["bitfinex","SOLUSD",1759539162924,0.86,231.94,231.88,15.29888015]
["bitfinex","SOLUSD",1759539163108,0.86,231.94,231.89,30.2]
["bitfinex","SOLUSD",1759539163625,0.2,231.94,231.9,0.11]
["bitfinex","SOLUSD",1759539163835,0.2,231.94,231.91,51.0]
["bitfinex","SOLUSD",1759539164716,0.86,231.94,231.91,51.0]
["bitfinex","SOLUSD",1759539166244,0.66,231.93,231.91,51.0]
["bitfinex","SOLUSD",1759539168110,0.66,231.92,231.91,51.0]
["bitfinex","SOLUSD",1759539168527,0.86,231.94,231.91,51.0]
["bitfinex","SOLUSD",1759539168730,0.66,231.93,231.91,51.0]
["bitfinex","SOLUSD",1759539172542,0.66,231.92,231.88,31.67647521]
["bitfinex","SOLUSD",1759539172738,4.51147277,231.94,231.89,30.2]
["bitfinex","SOLUSD",1759539172739,0.66,231.91,231.89,30.2]
["bitfinex","SOLUSD",1759539173046,0.66,231.9,231.89,30.2]
["bitfinex","SOLUSD",1759539173744,0.66,231.92,231.89,30.2]
["bitfinex","SOLUSD",1759539173917,0.66,231.91,231.89,30.2]
["bitfinex","SOLUSD",1759539178648,4.31201916,231.91,231.85,15.18953446]
["bitfinex","SOLUSD",1759539178850,0.66,231.9,231.89,20.8]
["bitfinex","SOLUSD",1759539179051,0.66,231.9,231.89,30.2]
["bitfinex","SOLUSD",1759539184894,0.66,231.9,231.8,0.11]
["bitfinex","SOLUSD",1759539184895,4.31238949,231.89,231.8,0.11]
["bitfinex","SOLUSD",1759539185164,0.2,231.94,231.76,4.31480842]
["bitfinex","SOLUSD",1759539185165,0.72,231.88,231.85,20.8]
["bitfinex","SOLUSD",1759539185357,0.72,231.87,231.86,30.2]
["bitfinex","SOLUSD",1759539185865,0.72,231.87,231.79,0.11]
["bitfinex","SOLUSD",1759539186038,0.72,231.87,231.81,10.87647521]
["bitfinex","SOLUSD",1759539186252,0.72,231.86,231.82,30.2]
["bitfinex","SOLUSD",1759539186446,0.72,231.85,231.82,30.2]
["bitfinex","SOLUSD",1759539186642,0.72,231.84,231.82,30.2]
["bitfinex","SOLUSD",1759539188452,5.0333541,231.84,231.81,10.87647521]
["bitfinex","SOLUSD",1759539188669,5.0333541,231.84,231.83,30.2]
["bitfinex","SOLUSD",1759539196862,0.72,231.84,231.83,30.2]
["bitfinex","SOLUSD",1759539197049,5.03331953,231.84,231.83,30.2]
["bitfinex","SOLUSD",1759539198757,0.72,231.84,231.83,30.2]
["bitfinex","SOLUSD",1759539199880,5.03331953,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759539200063,4.31369165,231.82,231.75,10.87647521]
["bitfinex","SOLUSD",1759539200263,0.72,231.81,231.76,30.2]
["bitfinex","SOLUSD",1759539200952,0.72,231.86,231.77,10.98647521]
["bitfinex","SOLUSD",1759539201182,0.72,231.9,231.84,20.8]
["bitfinex","SOLUSD",1759539201479,0.72,231.93,231.85,30.31]
["bitfinex","SOLUSD",1759539201658,0.72,231.93,231.86,30.31]
["bitfinex","SOLUSD",1759539201860,0.72,231.93,231.87,10.98647521]
["bitfinex","SOLUSD",1759539202065,0.72,231.93,231.88,4.31257547]
["bitfinex","SOLUSD",1759539202373,0.2,231.94,231.89,30.31]
["bitfinex","SOLUSD",1759539202765,0.92,231.94,231.89,30.31]
["bitfinex","SOLUSD",1759539203486,5.23146219,231.94,231.89,30.31]
["bitfinex","SOLUSD",1759539204394,0.92,231.94,231.89,34.62232512]
["bitfinex","SOLUSD",1759539204561,0.72,231.93,231.9,30.2]
["bitfinex","SOLUSD",1759539204914,0.72,231.92,231.9,30.2]
["bitfinex","SOLUSD",1759539205073,4.51157543,231.94,231.9,30.2]
["bitfinex","SOLUSD",1759539205276,0.2,231.94,231.9,30.2]
["bitfinex","SOLUSD",1759539205578,0.92,231.94,231.9,30.2]
["bitfinex","SOLUSD",1759539206984,0.2,231.94,231.9,30.31]
["bitfinex","SOLUSD",1759539207378,0.92,231.94,231.9,30.2]
["bitfinex","SOLUSD",1759539208182,0.2,231.94,231.9,34.62217407]
["bitfinex","SOLUSD",1759539208382,0.2,231.94,231.9,34.51217407]
["bitfinex","SOLUSD",1759539208562,0.2,231.94,231.9,30.2]
["bitfinex","SOLUSD",1759539208765,0.2,231.94,231.9,30.31]
["bitfinex","SOLUSD",1759539209275,0.2,231.94,231.9,34.62219697]
["bitfinex","SOLUSD",1759539209490,0.2,231.94,231.9,34.51219697]
["bitfinex","SOLUSD",1759539209686,0.68,231.93,231.9,20.8]
["bitfinex","SOLUSD",1759539209983,0.68,231.93,231.91,30.2]
["bitfinex","SOLUSD",1759539210995,4.51152368,231.94,231.91,30.2]
["bitfinex","SOLUSD",1759539211679,5.19152368,231.94,231.91,30.2]
["bitfinex","SOLUSD",1759539213987,0.88,231.94,231.91,30.2]
["bitfinex","SOLUSD",1759539215893,5.19147796,231.94,231.91,30.2]
["bitfinex","SOLUSD",1759539216283,5.19147796,231.94,231.92,30.18]
["bitfinex","SOLUSD",1759539217388,0.67,231.93,231.92,30.18]
["bitfinex","SOLUSD",1759539219509,4.98172911,231.93,231.9,20.8]
["bitfinex","SOLUSD",1759539219706,4.51146741,231.94,231.91,30.18]
["bitfinex","SOLUSD",1759539219879,0.67,231.93,231.91,30.18]
["bitfinex","SOLUSD",1759539220598,0.67,231.93,231.92,30.18]
["bitfinex","SOLUSD",1759539222411,4.98164575,231.93,231.92,30.18]
["bitfinex","SOLUSD",1759539223573,4.98164575,231.93,231.82,0.11]
["bitfinex","SOLUSD",1759539223782,4.98164575,231.93,231.84,10.87647521]
["bitfinex","SOLUSD",1759539224004,0.67,231.92,231.84,10.98647521]
["bitfinex","SOLUSD",1759539224304,0.67,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759539224508,0.67,231.9,231.88,30.18]
["bitfinex","SOLUSD",1759539224678,0.67,231.89,231.88,30.18]
["bitfinex","SOLUSD",1759539225086,4.98238949,231.89,231.88,30.18]
["bitfinex","SOLUSD",1759539227309,0.67,231.89,231.88,30.18]
["bitfinex","SOLUSD",1759539227615,10.77911438,231.93,231.88,30.18]
["bitfinex","SOLUSD",1759539227902,4.98183166,231.92,231.88,30.18]
["bitfinex","SOLUSD",1759539228101,0.67,231.91,231.88,30.18]
["bitfinex","SOLUSD",1759539229008,15.09076013,231.93,231.88,30.18]
["bitfinex","SOLUSD",1759539229213,0.67,231.91,231.88,30.18]
["bitfinex","SOLUSD",1759539230207,4.98213739,231.91,231.88,30.18]
["bitfinex","SOLUSD",1759539230397,0.67,231.9,231.88,30.18]
["bitfinex","SOLUSD",1759539230914,0.2,231.94,231.88,30.18]
["bitfinex","SOLUSD",1759539231124,0.2,231.94,231.89,10.98647521]
["bitfinex","SOLUSD",1759539231289,0.2,231.94,231.9,30.18]
["bitfinex","SOLUSD",1759539231488,0.2,231.94,231.9,30.29]
["bitfinex","SOLUSD",1759539231697,0.2,231.94,231.91,0.11]
["bitfinex","SOLUSD",1759539231900,0.2,231.94,231.92,30.18]
["bitfinex","SOLUSD",1759539234018,0.2,231.94,231.92,34.49182499]
["bitfinex","SOLUSD",1759539234324,0.2,231.94,231.92,34.60182499]
["bitfinex","SOLUSD",1759539238518,0.2,231.94,231.92,34.49182499]
["bitfinex","SOLUSD",1759539240695,0.2,231.94,231.93,10.98647521]
["bitfinex","SOLUSD",1759539240893,0.2,231.94,231.93,10.87647521]
["bitfinex","SOLUSD",1759539241097,0.87,231.94,231.93,30.16]
["bitfinex","SOLUSD",1759539241505,0.87,231.94,231.91,10.87647521]
["bitfinex","SOLUSD",1759539241695,0.67,231.93,231.92,30.16]
["bitfinex","SOLUSD",1759539242823,4.98164575,231.93,231.89,20.8]
["bitfinex","SOLUSD",1759539243119,0.67,231.92,231.9,30.16]
["bitfinex","SOLUSD",1759539243414,0.67,231.91,231.9,30.16]
["bitfinex","SOLUSD",1759539244693,4.98201759,231.91,231.9,30.16]
["bitfinex","SOLUSD",1759539244889,4.98201759,231.91,231.84,10.87647521]
["bitfinex","SOLUSD",1759539245095,0.67,231.9,231.85,50.96]
["bitfinex","SOLUSD",1759539245294,0.67,231.89,231.85,50.96]
["bitfinex","SOLUSD",1759539245506,0.67,231.88,231.87,20.8]
["bitfinex","SOLUSD",1759539245820,0.67,231.88,231.87,50.96]
["bitfinex","SOLUSD",1759539248722,4.98257547,231.88,231.84,20.8]
["bitfinex","SOLUSD",1759539248920,0.67,231.87,231.85,30.16]
["bitfinex","SOLUSD",1759539249103,0.67,231.87,231.84,20.8]
["bitfinex","SOLUSD",1759539249104,0.67,231.86,231.84,20.8]
["bitfinex","SOLUSD",1759539249304,0.67,231.85,231.84,20.8]
["bitfinex","SOLUSD",1759539249520,0.67,231.85,231.84,50.96]
["bitfinex","SOLUSD",1759539249985,0.67,231.85,231.78,10.87647521]
["bitfinex","SOLUSD",1759539250220,4.31257547,231.88,231.78,10.87647521]
["bitfinex","SOLUSD",1759539250221,0.67,231.84,231.79,50.96]
["bitfinex","SOLUSD",1759539250419,0.67,231.83,231.79,50.96]
["bitfinex","SOLUSD",1759539250726,0.67,231.82,231.81,20.8]
["bitfinex","SOLUSD",1759539251019,0.67,231.82,231.81,30.16]
["bitfinex","SOLUSD",1759539251906,4.98380249,231.82,231.76,10.87647521]
["bitfinex","SOLUSD",1759539252105,4.98380249,231.82,231.69,4.20473673]
["bitfinex","SOLUSD",1759539252106,0.67,231.81,231.69,4.20473673]
["bitfinex","SOLUSD",1759539252302,0.67,231.8,231.7,30.16]
["bitfinex","SOLUSD",1759539252503,0.67,231.79,231.73,20.8]
["bitfinex","SOLUSD",1759539252725,0.67,231.78,231.74,30.16]
["bitfinex","SOLUSD",1759539252925,0.67,231.77,231.74,30.16]
["bitfinex","SOLUSD",1759539253126,0.67,231.76,231.75,30.16]
["bitfinex","SOLUSD",1759539256216,4.3148328,231.76,231.72,20.8]
["bitfinex","SOLUSD",1759539256423,0.67,231.75,231.67,10.97647521]
["bitfinex","SOLUSD",1759539256726,4.3148328,231.76,231.68,30.18]
["bitfinex","SOLUSD",1759539256727,0.67,231.74,231.68,30.18]
["bitfinex","SOLUSD",1759539256924,0.67,231.73,231.68,30.18]
["bitfinex","SOLUSD",1759539257107,0.67,231.72,231.68,30.18]
["bitfinex","SOLUSD",1759539257309,0.67,231.71,231.68,30.18]
["bitfinex","SOLUSD",1759539257523,0.67,231.7,231.67,0.1]
["bitfinex","SOLUSD",1759539257921,0.67,231.7,231.68,30.18]
["bitfinex","SOLUSD",1759539258246,0.67,231.69,231.68,30.18]
["bitfinex","SOLUSD",1759539258816,0.67,231.69,231.67,0.1]
["bitfinex","SOLUSD",1759539259130,2.37082756,231.73,231.68,30.18]
["bitfinex","SOLUSD",1759539259327,4.31555325,231.72,231.68,30.18]
["bitfinex","SOLUSD",1759539259535,0.67,231.71,231.68,30.18]
["bitfinex","SOLUSD",1759539259839,0.67,231.7,231.68,30.18]
["bitfinex","SOLUSD",1759539260144,4.31555325,231.72,231.68,30.18]
["bitfinex","SOLUSD",1759539260145,0.67,231.69,231.68,30.18]
["bitfinex","SOLUSD",1759539263250,23.66891374,231.77,231.68,30.18]
["bitfinex","SOLUSD",1759539263251,10.78615507,231.78,231.68,30.29]
["bitfinex","SOLUSD",1759539263444,0.67,231.74,231.68,30.18]
["bitfinex","SOLUSD",1759539263751,2.37082756,231.76,231.68,30.18]
["bitfinex","SOLUSD",1759539264143,0.67,231.75,231.68,30.18]
["bitfinex","SOLUSD",1759539264345,6.6857666,231.76,231.68,30.18]
["bitfinex","SOLUSD",1759539264346,0.67,231.74,231.68,30.18]
["bitfinex","SOLUSD",1759539264570,4.31458123,231.78,231.68,30.18]
["bitfinex","SOLUSD",1759539264750,0.67,231.76,231.69,0.11]
["bitfinex","SOLUSD",1759539265445,0.67,231.79,231.71,20.8]
["bitfinex","SOLUSD",1759539265644,15.09799797,231.82,231.72,30.18]
["bitfinex","SOLUSD",1759539265850,0.67,231.78,231.72,30.18]
["bitfinex","SOLUSD",1759539266064,0.67,231.77,231.73,30.18]
["bitfinex","SOLUSD",1759539266370,0.67,231.76,231.71,20.8]
["bitfinex","SOLUSD",1759539266567,0.67,231.76,231.72,30.18]
["bitfinex","SOLUSD",1759539268555,4.97454197,231.78,231.72,34.49549024]
["bitfinex","SOLUSD",1759539270065,0.66,231.78,231.72,34.49549024]
["bitfinex","SOLUSD",1759539270265,2.37082756,231.86,231.76,20.8]
["bitfinex","SOLUSD",1759539270475,0.66,231.83,231.77,30.18]
["bitfinex","SOLUSD",1759539270647,0.66,231.82,231.78,30.18]
["bitfinex","SOLUSD",1759539270848,0.66,231.81,231.79,30.18]
["bitfinex","SOLUSD",1759539271150,0.66,231.8,231.79,30.18]
["bitfinex","SOLUSD",1759539271772,4.97406384,231.8,231.79,30.18]
["bitfinex","SOLUSD",1759539272579,18.13005102,231.8,231.7,10.87647521]
["bitfinex","SOLUSD",1759539272788,0.71,231.79,231.71,30.18]
["bitfinex","SOLUSD",1759539272989,0.71,231.78,231.71,30.18]
["bitfinex","SOLUSD",1759539276087,4.31462225,231.77,231.71,30.18]
["bitfinex","SOLUSD",1759539279872,4.31462225,231.77,231.71,30.29]
["bitfinex","SOLUSD",1759539281095,0.71,231.76,231.72,30.18]
["bitfinex","SOLUSD",1759539281287,0.71,231.75,231.72,30.18]
["bitfinex","SOLUSD",1759539281492,15.81117788,231.77,231.7,20.8]
["bitfinex","SOLUSD",1759539281683,18.18200544,231.77,231.71,30.18]
["bitfinex","SOLUSD",1759539282369,15.81117788,231.77,231.71,30.18]
["bitfinex","SOLUSD",1759539283981,15.10117788,231.77,231.71,30.18]
["bitfinex","SOLUSD",1759539284297,5.02496825,231.76,231.71,30.18]
["bitfinex","SOLUSD",1759539285093,36.66372384,231.84,231.71,30.18]
["bitfinex","SOLUSD",1759539285309,0.71,231.76,231.71,30.18]
["bitfinex","SOLUSD",1759539285485,0.71,231.75,231.71,30.18]
["bitfinex","SOLUSD",1759539286598,5.0251199,231.75,231.71,30.18]
["bitfinex","SOLUSD",1759539287101,1.52004635,231.79,231.71,30.18]
["bitfinex","SOLUSD",1759539287397,0.71,231.8,231.72,0.11]
["bitfinex","SOLUSD",1759539288182,0.71,231.8,231.73,30.18]
["bitfinex","SOLUSD",1759539288391,0.71,231.79,231.73,30.18]
["bitfinex","SOLUSD",1759539288590,4.31462225,231.77,231.73,30.18]
["bitfinex","SOLUSD",1759539288786,4.31462225,231.77,231.71,15.192184]
["bitfinex","SOLUSD",1759539288787,5.02462225,231.77,231.71,15.192184]
["bitfinex","SOLUSD",1759539288994,5.02462225,231.77,231.71,10.98647521]
["bitfinex","SOLUSD",1759539289180,0.71,231.76,231.72,30.18]
["bitfinex","SOLUSD",1759539289383,0.71,231.75,231.7,20.8]
["bitfinex","SOLUSD",1759539289575,0.71,231.75,231.73,30.18]
["bitfinex","SOLUSD",1759539290095,5.02462225,231.77,231.73,30.18]
["bitfinex","SOLUSD",1759539290299,5.02493799,231.76,231.73,30.18]
["bitfinex","SOLUSD",1759539293998,5.02455261,231.78,231.73,30.18]
["bitfinex","SOLUSD",1759539294400,4.31420113,231.8,231.74,0.11]
["bitfinex","SOLUSD",1759539295003,5.02420113,231.8,231.74,0.11]
["bitfinex","SOLUSD",1759539295512,5.02420113,231.8,231.73,34.49536523]
["bitfinex","SOLUSD",1759539298408,5.02420113,231.8,231.74,4.42513378]
["bitfinex","SOLUSD",1759539300385,0.71,231.79,231.74,4.31513378]
["bitfinex","SOLUSD",1759539300707,0.71,231.81,231.74,4.42513378]
["bitfinex","SOLUSD",1759539301004,20.8,231.85,231.74,4.42513378]
["bitfinex","SOLUSD",1759539301005,5.02333692,231.84,231.76,20.8]
["bitfinex","SOLUSD",1759539301203,0.71,231.86,231.77,41.16647521]
["bitfinex","SOLUSD",1759539301406,0.71,231.86,231.78,0.11]
["bitfinex","SOLUSD",1759539301586,0.71,231.86,231.8,20.8]
["bitfinex","SOLUSD",1759539301785,0.71,231.88,231.81,30.29]
["bitfinex","SOLUSD",1759539302380,0.71,231.88,231.82,4.31369165]
["bitfinex","SOLUSD",1759539302575,5.02201759,231.91,231.83,0.11]
["bitfinex","SOLUSD",1759539303379,5.02201759,231.91,231.83,10.98647521]
["bitfinex","SOLUSD",1759539303586,5.02201759,231.91,231.84,0.11]
["bitfinex","SOLUSD",1759539303796,5.02201759,231.91,231.85,30.18]
["bitfinex","SOLUSD",1759539304416,0.71,231.9,231.85,30.18]
["bitfinex","SOLUSD",1759539304609,0.71,231.89,231.85,30.18]
["bitfinex","SOLUSD",1759539305304,0.71,231.88,231.79,25.22410362]
["bitfinex","SOLUSD",1759539305513,0.71,231.88,231.83,20.8]
["bitfinex","SOLUSD",1759539305682,0.71,231.87,231.84,30.18]
["bitfinex","SOLUSD",1759539307296,5.02277524,231.87,231.84,30.18]
["bitfinex","SOLUSD",1759539309011,5.02248672,231.89,231.84,30.18]
["bitfinex","SOLUSD",1759539309187,0.71,231.88,231.84,30.18]
["bitfinex","SOLUSD",1759539309496,0.71,231.87,231.84,30.18]
["bitfinex","SOLUSD",1759539312101,0.71,231.87,231.85,30.16]
["bitfinex","SOLUSD",1759539312802,5.02277277,231.87,231.85,30.16]
["bitfinex","SOLUSD",1759539313729,0.71,231.86,231.76,33.62]
["bitfinex","SOLUSD",1759539313900,0.71,231.86,231.77,30.16]
["bitfinex","SOLUSD",1759539314094,5.83281912,231.87,231.8,20.8]
["bitfinex","SOLUSD",1759539314424,0.71,231.85,231.81,30.16]
["bitfinex","SOLUSD",1759539314598,5.83281912,231.87,231.81,30.16]
["bitfinex","SOLUSD",1759539314914,0.71,231.84,231.81,30.16]
["bitfinex","SOLUSD",1759539315212,4.31369165,231.82,231.81,30.16]
["bitfinex","SOLUSD",1759539315593,5.02369165,231.82,231.81,30.16]
["bitfinex","SOLUSD",1759539315919,12.30195,231.87,231.81,30.16]
["bitfinex","SOLUSD",1759539315920,0.71,231.84,231.81,30.16]
["bitfinex","SOLUSD",1759539318994,5.02332432,231.84,231.81,30.16]
["bitfinex","SOLUSD",1759539321108,11.49190365,231.87,231.81,30.16]
["bitfinex","SOLUSD",1759539321427,0.71,231.86,231.81,30.16]
["bitfinex","SOLUSD",1759539321599,0.71,231.85,231.81,30.16]
["bitfinex","SOLUSD",1759539323422,4.31257547,231.88,231.82,0.11]
["bitfinex","SOLUSD",1759539323598,4.31238341,231.9,231.82,10.98647521]
["bitfinex","SOLUSD",1759539323804,4.31238341,231.9,231.83,0.11]
["bitfinex","SOLUSD",1759539324010,4.31238341,231.9,231.84,30.16]
["bitfinex","SOLUSD",1759539324725,5.0220301,231.91,231.85,0.11]
["bitfinex","SOLUSD",1759539325022,17.32212043,231.91,231.79,0.11]
["bitfinex","SOLUSD",1759539325224,1.52004635,231.89,231.83,20.8]
["bitfinex","SOLUSD",1759539325420,4.31276146,231.87,231.84,30.16]
["bitfinex","SOLUSD",1759539325631,0.71,231.86,231.84,30.16]
["bitfinex","SOLUSD",1759539325924,0.71,231.85,231.84,30.16]
["bitfinex","SOLUSD",1759539326443,0.71,231.85,231.77,4.42462095]
["bitfinex","SOLUSD",1759539326626,0.71,231.84,231.79,20.8]
["bitfinex","SOLUSD",1759539326808,0.71,231.83,231.79,20.8]
["bitfinex","SOLUSD",1759539327822,0.68,231.86,231.79,20.91]
["bitfinex","SOLUSD",1759539328415,0.68,231.85,231.79,20.91]
["bitfinex","SOLUSD",1759539329022,4.31331953,231.84,231.79,20.91]
["bitfinex","SOLUSD",1759539329217,4.99331953,231.84,231.79,20.91]
["bitfinex","SOLUSD",1759539329417,4.31310361,231.86,231.8,10.98647521]
["bitfinex","SOLUSD",1759539329726,4.31234126,231.9,231.82,10.87647521]
["bitfinex","SOLUSD",1759539330026,4.31234126,231.9,231.83,0.11]
["bitfinex","SOLUSD",1759539330232,4.31234126,231.9,231.84,30.16]
["bitfinex","SOLUSD",1759539332018,15.7728501,231.9,231.84,30.16]
["bitfinex","SOLUSD",1759539332224,0.69,231.89,231.84,30.16]
["bitfinex","SOLUSD",1759539333336,0.69,231.88,231.84,30.16]
["bitfinex","SOLUSD",1759539333535,11.47050884,231.9,231.85,30.16]
["bitfinex","SOLUSD",1759539333853,0.69,231.89,231.85,30.16]
["bitfinex","SOLUSD",1759539334038,0.69,231.88,231.85,30.16]
["bitfinex","SOLUSD",1759539334447,0.69,231.88,231.83,10.98647521]
["bitfinex","SOLUSD",1759539334736,5.00264449,231.88,231.86,30.16]
["bitfinex","SOLUSD",1759539337127,11.47050884,231.9,231.86,30.16]
["bitfinex","SOLUSD",1759539337322,0.69,231.89,231.86,30.16]
["bitfinex","SOLUSD",1759539337744,10.78050884,231.9,231.86,30.16]
["bitfinex","SOLUSD",1759539338145,4.31257547,231.88,231.86,30.16]
["bitfinex","SOLUSD",1759539339052,0.69,231.87,231.82,20.8]
["bitfinex","SOLUSD",1759539339353,1.52004635,231.83,231.73,0.11]
["bitfinex","SOLUSD",1759539339550,0.69,231.82,231.74,30.16]
["bitfinex","SOLUSD",1759539339767,0.69,231.82,231.75,31.67647521]
["bitfinex","SOLUSD",1759539340260,4.31387774,231.81,231.75,31.67647521]
["bitfinex","SOLUSD",1759539340760,4.31387774,231.81,231.75,31.78647521]
["bitfinex","SOLUSD",1759539340941,0.69,231.8,231.71,0.11]
["bitfinex","SOLUSD",1759539341149,0.69,231.8,231.72,30.16]
["bitfinex","SOLUSD",1759539341466,0.69,231.79,231.72,30.16]
["bitfinex","SOLUSD",1759539341647,0.69,231.78,231.72,30.16]
["bitfinex","SOLUSD",1759539341956,4.31462225,231.77,231.72,30.16]
["bitfinex","SOLUSD",1759539342160,5.00462225,231.77,231.72,30.16]
["bitfinex","SOLUSD",1759539342864,5.00462225,231.77,231.71,20.91]
["bitfinex","SOLUSD",1759539342865,4.31462225,231.77,231.69,10.87647521]
["bitfinex","SOLUSD",1759539343043,0.69,231.78,231.73,20.8]
["bitfinex","SOLUSD",1759539343245,0.69,231.78,231.74,30.16]
["bitfinex","SOLUSD",1759539343446,0.69,231.78,231.75,30.16]
["bitfinex","SOLUSD",1759539344253,4.31462225,231.77,231.75,30.16]
["bitfinex","SOLUSD",1759539344459,0.69,231.78,231.75,30.16]
["bitfinex","SOLUSD",1759539344854,4.3144441,231.78,231.75,30.16]
["bitfinex","SOLUSD",1759539345059,4.31418707,231.8,231.75,30.27]
["bitfinex","SOLUSD",1759539345338,4.31418707,231.8,231.75,30.16]
["bitfinex","SOLUSD",1759539345543,0.69,231.79,231.75,30.16]
["bitfinex","SOLUSD",1759539345743,5.00384541,231.82,231.75,30.16]
["bitfinex","SOLUSD",1759539345973,4.31384541,231.82,231.76,0.11]
["bitfinex","SOLUSD",1759539346459,5.00384541,231.82,231.75,30.16]
["bitfinex","SOLUSD",1759539347261,5.00384541,231.82,231.75,34.47498669]
["bitfinex","SOLUSD",1759539347468,5.00384541,231.82,231.76,0.11]
["bitfinex","SOLUSD",1759539347469,4.31384541,231.82,231.76,0.11]
["bitfinex","SOLUSD",1759539347852,5.00349467,231.84,231.76,0.11]
["bitfinex","SOLUSD",1759539348449,5.00349467,231.84,231.75,55.27498669]
["bitfinex","SOLUSD",1759539348668,0.69,231.83,231.75,55.27498669]
["bitfinex","SOLUSD",1759539348849,0.69,231.82,231.75,55.27498669]
["bitfinex","SOLUSD",1759539349868,5.00294746,231.86,231.76,10.98647521]
["bitfinex","SOLUSD",1759539350069,0.69,231.85,231.77,0.11]
["bitfinex","SOLUSD",1759539351068,0.69,231.85,231.79,20.8]
["bitfinex","SOLUSD",1759539351276,0.69,231.85,231.8,30.16]
["bitfinex","SOLUSD",1759539351678,0.69,231.84,231.81,30.16]
["bitfinex","SOLUSD",1759539351971,0.69,231.83,231.81,30.16]
["bitfinex","SOLUSD",1759539352177,0.69,231.82,231.81,30.16]
["bitfinex","SOLUSD",1759539352767,5.00369165,231.82,231.81,30.16]
["bitfinex","SOLUSD",1759539353353,0.69,231.82,231.81,30.16]
["bitfinex","SOLUSD",1759539353555,5.00350146,231.84,231.81,30.16]
["bitfinex","SOLUSD",1759539353783,4.31350146,231.84,231.81,30.16]
["bitfinex","SOLUSD",1759539354099,0.69,231.83,231.81,30.16]
["bitfinex","SOLUSD",1759539354252,4.31350146,231.84,231.81,30.16]
["bitfinex","SOLUSD",1759539354452,0.69,231.83,231.81,30.16]
["bitfinex","SOLUSD",1759539354757,10.78283372,231.85,231.81,30.16]
["bitfinex","SOLUSD",1759539354959,0.69,231.82,231.81,30.16]
["bitfinex","SOLUSD",1759539356971,4.31316883,231.85,231.81,30.16]
["bitfinex","SOLUSD",1759539357465,5.00316883,231.85,231.81,30.16]
["bitfinex","SOLUSD",1759539357862,4.31316883,231.85,231.81,30.16]
["bitfinex","SOLUSD",1759539358081,0.69,231.84,231.81,30.16]
["bitfinex","SOLUSD",1759539359382,0.69,231.86,231.81,30.16]
["bitfinex","SOLUSD",1759539359582,0.69,231.85,231.81,30.16]
["bitfinex","SOLUSD",1759539359796,10.77949119,231.93,231.82,10.87647521]
["bitfinex","SOLUSD",1759539359970,0.69,231.9,231.83,0.11]
["bitfinex","SOLUSD",1759539360169,0.69,231.9,231.84,4.31331953]
["bitfinex","SOLUSD",1759539360470,0.69,231.9,231.85,30.16]
["bitfinex","SOLUSD",1759539361561,5.00184084,231.92,231.85,30.27]
["bitfinex","SOLUSD",1759539362388,0.69,231.91,231.86,4.31294746]
["bitfinex","SOLUSD",1759539362599,0.69,231.9,231.83,20.8]
["bitfinex","SOLUSD",1759539362786,0.69,231.9,231.84,41.03647521]
["bitfinex","SOLUSD",1759539362995,0.69,231.89,231.83,20.8]
["bitfinex","SOLUSD",1759539363213,0.69,231.88,231.84,30.16]
["bitfinex","SOLUSD",1759539363400,0.69,231.87,231.84,30.16]
["bitfinex","SOLUSD",1759539364488,5.0027759,231.87,231.84,30.16]
["bitfinex","SOLUSD",1759539365190,4.3127759,231.87,231.84,30.16]
["bitfinex","SOLUSD",1759539365496,5.0027759,231.87,231.84,30.16]
["bitfinex","SOLUSD",1759539366594,0.69,231.9,231.84,30.16]
["bitfinex","SOLUSD",1759539366792,0.69,231.9,231.84,34.47331002]
["bitfinex","SOLUSD",1759539367107,0.69,231.92,231.84,34.58331002]
["bitfinex","SOLUSD",1759539367390,0.69,231.91,231.84,34.58331002]
["bitfinex","SOLUSD",1759539367592,5.00220353,231.9,231.84,34.58331002]
["bitfinex","SOLUSD",1759539368198,5.00220353,231.9,231.84,30.16]
["bitfinex","SOLUSD",1759539368704,4.31220353,231.9,231.84,34.58329264]
["bitfinex","SOLUSD",1759539368880,4.31220353,231.9,231.84,34.47329264]
["bitfinex","SOLUSD",1759539369207,0.69,231.89,231.85,30.16]
["bitfinex","SOLUSD",1759539369406,0.69,231.88,231.85,30.16]
["bitfinex","SOLUSD",1759539370079,0.69,231.9,231.85,30.16]
["bitfinex","SOLUSD",1759539370302,0.69,231.89,231.85,30.16]
["bitfinex","SOLUSD",1759539370511,0.69,231.89,231.83,4.31350494]
["bitfinex","SOLUSD",1759539370715,0.69,231.89,231.82,10.98647521]
["bitfinex","SOLUSD",1759539370898,0.69,231.88,231.83,30.16]
["bitfinex","SOLUSD",1759539371106,0.69,231.87,231.83,30.16]
["bitfinex","SOLUSD",1759539371926,0.69,231.86,231.83,30.16]
["bitfinex","SOLUSD",1759539372700,1.07739517,231.88,231.79,10.98647521]
["bitfinex","SOLUSD",1759539372701,0.69,231.85,231.79,10.87647521]
["bitfinex","SOLUSD",1759539372931,0.69,231.84,231.76,0.11]
["bitfinex","SOLUSD",1759539373109,0.69,231.84,231.78,10.87647521]
["bitfinex","SOLUSD",1759539373806,4.31350558,231.83,231.77,20.8]
["bitfinex","SOLUSD",1759539374008,5.00350558,231.83,231.79,30.16]
["bitfinex","SOLUSD",1759539374716,0.69,231.82,231.79,30.16]
["bitfinex","SOLUSD",1759539375107,5.00385742,231.82,231.79,30.16]
["bitfinex","SOLUSD",1759539375304,4.31385742,231.82,231.77,20.8]
["bitfinex","SOLUSD",1759539375624,0.69,231.81,231.8,30.16]
["bitfinex","SOLUSD",1759539377426,5.00387774,231.81,231.8,30.16]
["bitfinex","SOLUSD",1759539378136,5.00387774,231.81,231.77,20.8]
["bitfinex","SOLUSD",1759539378326,0.69,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759539378535,4.31387774,231.81,231.78,30.16]
["bitfinex","SOLUSD",1759539378714,0.69,231.79,231.78,30.16]
["bitfinex","SOLUSD",1759539379034,0.69,231.79,231.77,20.8]
["bitfinex","SOLUSD",1759539379331,0.69,231.79,231.78,30.16]
["bitfinex","SOLUSD",1759539379644,0.69,231.78,231.73,33.62]
["bitfinex","SOLUSD",1759539379808,5.00407074,231.8,231.77,20.8]
["bitfinex","SOLUSD",1759539380011,5.00407074,231.8,231.78,30.16]
["bitfinex","SOLUSD",1759539381529,0.69,231.79,231.78,30.16]
["bitfinex","SOLUSD",1759539382450,1.76782601,231.81,231.78,30.16]
["bitfinex","SOLUSD",1759539382618,0.69,231.8,231.78,30.16]
["bitfinex","SOLUSD",1759539383421,5.0042305,231.8,231.78,30.16]
["bitfinex","SOLUSD",1759539383731,0.69,231.79,231.78,30.16]
["bitfinex","SOLUSD",1759539387168,4.3142305,231.8,231.78,30.16]
["bitfinex","SOLUSD",1759539387374,5.0042305,231.8,231.78,30.16]
["bitfinex","SOLUSD",1759539387547,0.69,231.79,231.78,30.16]
["bitfinex","SOLUSD",1759539389778,4.31381067,231.82,231.78,30.16]
["bitfinex","SOLUSD",1759539389985,5.00381067,231.82,231.78,30.16]
["bitfinex","SOLUSD",1759539390485,4.31381067,231.82,231.78,30.16]
["bitfinex","SOLUSD",1759539390691,5.00381067,231.82,231.78,30.16]
["bitfinex","SOLUSD",1759539391083,0.69,231.81,231.78,30.16]
["bitfinex","SOLUSD",1759539392274,4.31382069,231.82,231.78,30.16]
["bitfinex","SOLUSD",1759539392498,4.96382069,231.82,231.78,30.16]
["bitfinex","SOLUSD",1759539392726,0.65,231.85,231.79,0.11]
["bitfinex","SOLUSD",1759539392879,0.65,231.85,231.8,30.16]
["bitfinex","SOLUSD",1759539393194,0.65,231.84,231.8,30.16]
["bitfinex","SOLUSD",1759539393393,1.07767397,231.86,231.8,30.16]
["bitfinex","SOLUSD",1759539393556,1.07767397,231.85,231.8,30.16]
["bitfinex","SOLUSD",1759539393756,0.65,231.84,231.8,30.16]
["bitfinex","SOLUSD",1759539393988,4.96347076,231.84,231.8,30.16]
["bitfinex","SOLUSD",1759539394194,1.72767397,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539394692,1.07767397,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539397110,5.39118582,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539397413,4.96351185,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539398800,0.65,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539399005,1.72767308,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539400613,1.07767308,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539400912,0.65,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539402603,1.07764072,231.84,231.8,30.16]
["bitfinex","SOLUSD",1759539402794,0.65,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539404008,1.07764072,231.84,231.8,30.16]
["bitfinex","SOLUSD",1759539404315,1.72764072,231.84,231.8,30.16]
["bitfinex","SOLUSD",1759539404806,4.96333763,231.84,231.8,30.16]
["bitfinex","SOLUSD",1759539404990,0.65,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539406513,4.96353523,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539410019,1.07767343,231.82,231.8,30.16]
["bitfinex","SOLUSD",1759539410721,4.96353523,231.83,231.8,30.16]
["bitfinex","SOLUSD",1759539411093,1.72765725,231.82,231.8,30.16]
["bitfinex","SOLUSD",1759539411288,0.65,231.82,231.8,30.16]
["bitfinex","SOLUSD",1759539412325,1.72765725,231.82,231.8,30.16]
["bitfinex","SOLUSD",1759539412828,0.65,231.81,231.77,20.8]
["bitfinex","SOLUSD",1759539412999,1.07765725,231.81,231.78,30.14]
["bitfinex","SOLUSD",1759539413198,4.31369239,231.82,231.78,30.14]
["bitfinex","SOLUSD",1759539413402,1.07769014,231.81,231.78,30.14]
["bitfinex","SOLUSD",1759539414928,1.72769014,231.8,231.72,10.87647521]
["bitfinex","SOLUSD",1759539415100,1.72769014,231.79,231.7,0.11]
["bitfinex","SOLUSD",1759539415289,1.07769014,231.78,231.71,30.14]
["bitfinex","SOLUSD",1759539415494,1.72769014,231.77,231.71,30.14]
["bitfinex","SOLUSD",1759539415729,1.72769014,231.76,231.71,30.14]
["bitfinex","SOLUSD",1759539415913,0.65,231.75,231.69,33.62]
["bitfinex","SOLUSD",1759539416116,0.65,231.74,231.7,30.14]
["bitfinex","SOLUSD",1759539416307,1.51878673,231.78,231.7,30.14]
["bitfinex","SOLUSD",1759539416308,0.65,231.73,231.7,30.14]
["bitfinex","SOLUSD",1759539417023,0.65,231.72,231.7,30.14]
["bitfinex","SOLUSD",1759539417196,1.07769014,231.74,231.71,30.14]
["bitfinex","SOLUSD",1759539417401,1.72769014,231.73,231.67,0.1]
["bitfinex","SOLUSD",1759539417719,1.07769014,231.72,231.68,30.14]
["bitfinex","SOLUSD",1759539417913,0.65,231.71,231.68,30.14]
["bitfinex","SOLUSD",1759539418319,0.65,231.7,231.68,30.14]
["bitfinex","SOLUSD",1759539420229,1.07769014,231.73,231.68,30.14]
["bitfinex","SOLUSD",1759539420524,1.72769014,231.72,231.68,30.14]
["bitfinex","SOLUSD",1759539420709,0.65,231.71,231.68,30.14]
["bitfinex","SOLUSD",1759539420909,0.65,231.7,231.68,30.14]
["bitfinex","SOLUSD",1759539421621,1.07769014,231.73,231.68,34.45627383]
["bitfinex","SOLUSD",1759539421822,0.65,231.72,231.68,34.45627383]
["bitfinex","SOLUSD",1759539422027,0.65,231.71,231.68,34.45627383]
["bitfinex","SOLUSD",1759539423021,0.65,231.71,231.67,0.1]
["bitfinex","SOLUSD",1759539423022,0.69,231.7,231.69,30.16]
["bitfinex","SOLUSD",1759539423696,0.69,231.7,231.67,0.1]
["bitfinex","SOLUSD",1759539424010,0.69,231.7,231.68,30.16]
["bitfinex","SOLUSD",1759539424216,1.07769014,231.71,231.68,30.16]
["bitfinex","SOLUSD",1759539424408,0.69,231.69,231.68,30.16]
["bitfinex","SOLUSD",1759539425109,12.95252898,231.73,231.68,30.16]
["bitfinex","SOLUSD",1759539425310,0.69,231.78,231.69,0.11]
["bitfinex","SOLUSD",1759539426429,0.69,231.78,231.69,10.98647521]
["bitfinex","SOLUSD",1759539426641,0.69,231.77,231.69,10.98647521]
["bitfinex","SOLUSD",1759539426933,0.69,231.76,231.69,10.98647521]
["bitfinex","SOLUSD",1759539427140,0.69,231.76,231.7,4.31592576]
["bitfinex","SOLUSD",1759539427313,0.69,231.76,231.71,30.16]
["bitfinex","SOLUSD",1759539427519,0.69,231.75,231.71,30.16]
["bitfinex","SOLUSD",1759539430022,0.69,231.75,231.72,4.31555325]
["bitfinex","SOLUSD",1759539431017,0.69,231.75,231.71,30.16]
["bitfinex","SOLUSD",1759539432129,1.51878673,231.79,231.67,13.04805671]
["bitfinex","SOLUSD",1759539432318,0.69,231.74,231.69,20.8]
["bitfinex","SOLUSD",1759539432515,0.69,231.73,231.69,20.8]
["bitfinex","SOLUSD",1759539432725,1.51878673,231.77,231.68,30.16]
["bitfinex","SOLUSD",1759539432726,0.69,231.72,231.68,30.16]
["bitfinex","SOLUSD",1759539433239,0.69,231.72,231.68,34.47629834]
["bitfinex","SOLUSD",1759539435644,0.69,231.71,231.67,0.1]
["bitfinex","SOLUSD",1759539435822,1.51878673,231.73,231.68,30.16]
["bitfinex","SOLUSD",1759539436140,0.69,231.7,231.68,30.16]
["bitfinex","SOLUSD",1759539437938,4.31573962,231.71,231.68,30.16]
["bitfinex","SOLUSD",1759539438143,0.69,231.69,231.68,30.16]
["bitfinex","SOLUSD",1759539439148,5.00611328,231.69,231.67,0.1]
["bitfinex","SOLUSD",1759539439342,5.00611328,231.69,231.68,30.16]
["bitfinex","SOLUSD",1759539442631,5.00611328,231.69,231.67,0.1]
["bitfinex","SOLUSD",1759539442835,5.00611328,231.69,231.68,30.16]
["bitfinex","SOLUSD",1759539443528,5.00611328,231.69,231.67,0.1]
["bitfinex","SOLUSD",1759539443734,1.51878673,231.68,231.67,0.1]
["bitfinex","SOLUSD",1759539444147,2.20878673,231.68,231.67,0.1]
["bitfinex","SOLUSD",1759539446354,6.52508507,231.68,231.67,0.1]
["bitfinex","SOLUSD",1759539449942,19.4787326,231.68,231.67,0.1]
["bitfinex","SOLUSD",1759539450829,19.4787326,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759539451528,30.35520781,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759539452532,17.95994587,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759539452758,19.4787326,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759539454252,18.7887326,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759539454455,5.83508507,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759539454837,6.54508507,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759539456177,19.49985134,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759539457638,30.37632655,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759539463053,31.89511328,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759539464279,31.23607591,231.68,231.67,1e-08]
["bitfinex","SOLUSD",1759539464664,10.87647521,231.67,231.64,1e-08]
["bitfinex","SOLUSD",1759539464857,2.37853609,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539465366,4.81636054,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539469171,9.13321786,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539470770,6.04468177,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539471069,4.31685732,231.65,231.64,0.11000001]
["bitfinex","SOLUSD",1759539472170,4.31685732,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539472352,6.69539341,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539472554,7.40539341,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539472865,9.13299398,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539473981,8.42299398,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539475059,9.13299398,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539480078,6.04445789,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539480390,9.13299398,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539480595,8.42299398,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539480889,9.13299398,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539486888,6.04445789,231.65,231.64,0.11000001]
["bitfinex","SOLUSD",1759539487188,4.31685732,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539487978,4.31685732,231.65,231.64,0.11000001]
["bitfinex","SOLUSD",1759539488168,4.31685732,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539491986,4.31648465,231.67,231.64,1e-08]
["bitfinex","SOLUSD",1759539492284,3.06853609,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539492974,4.79613666,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539493884,9.11299398,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539494991,6.73445789,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539495189,9.11299398,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539497574,4.31685732,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539501294,4.31685732,231.65,231.64,0.11000001]
["bitfinex","SOLUSD",1759539502175,10.79121163,231.67,231.64,0.11000001]
["bitfinex","SOLUSD",1759539502789,10.79121163,231.67,231.64,1e-08]
["bitfinex","SOLUSD",1759539504885,0.69,231.66,231.64,1e-08]
["bitfinex","SOLUSD",1759539506101,4.31685732,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539507303,5.00685732,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539509385,4.31685732,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539510208,5.03685732,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539519102,4.31685732,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539519907,15.80769628,231.67,231.64,1e-08]
["bitfinex","SOLUSD",1759539520114,0.7,231.66,231.64,1e-08]
["bitfinex","SOLUSD",1759539520813,15.10769628,231.67,231.64,1e-08]
["bitfinex","SOLUSD",1759539521003,0.7,231.66,231.64,1e-08]
["bitfinex","SOLUSD",1759539521710,3.07853609,231.66,231.64,1e-08]
["bitfinex","SOLUSD",1759539522413,4.31685732,231.65,231.64,0.11000001]
["bitfinex","SOLUSD",1759539522708,4.31648465,231.67,231.64,1e-08]
["bitfinex","SOLUSD",1759539522885,4.31648465,231.67,231.64,0.11000001]
["bitfinex","SOLUSD",1759539524324,5.01611204,231.69,231.64,1e-08]
["bitfinex","SOLUSD",1759539524515,5.01611204,231.69,231.64,0.11000001]
["bitfinex","SOLUSD",1759539524904,0.7,231.68,231.64,1e-08]
["bitfinex","SOLUSD",1759539525208,4.31611204,231.69,231.64,1e-08]
["bitfinex","SOLUSD",1759539525602,5.01611204,231.69,231.64,1e-08]
["bitfinex","SOLUSD",1759539525795,4.31611204,231.69,231.65,0.11]
["bitfinex","SOLUSD",1759539525997,4.31611204,231.69,231.64,1e-08]
["bitfinex","SOLUSD",1759539526202,4.31611204,231.69,231.65,0.11]
["bitfinex","SOLUSD",1759539526407,4.31611204,231.69,231.66,0.11]
["bitfinex","SOLUSD",1759539527112,4.3157395,231.71,231.66,0.11]
["bitfinex","SOLUSD",1759539527321,5.83608607,231.73,231.64,4.31702276]
["bitfinex","SOLUSD",1759539527516,0.7,231.71,231.64,4.42702276]
["bitfinex","SOLUSD",1759539527697,0.7,231.7,231.64,0.11000001]
["bitfinex","SOLUSD",1759539528216,0.7,231.7,231.64,1e-08]
["bitfinex","SOLUSD",1759539529119,4.31611204,231.69,231.64,1e-08]
["bitfinex","SOLUSD",1759539529526,0.7,231.68,231.65,30.14]
["bitfinex","SOLUSD",1759539530417,5.01631808,231.68,231.65,30.14]
["bitfinex","SOLUSD",1759539530595,5.01631808,231.68,231.64,1e-08]
["bitfinex","SOLUSD",1759539530803,5.01631808,231.68,231.66,30.14]
["bitfinex","SOLUSD",1759539530804,4.31631808,231.68,231.66,30.14]
["bitfinex","SOLUSD",1759539531315,4.31631808,231.68,231.64,1e-08]
["bitfinex","SOLUSD",1759539531518,4.31631808,231.68,231.67,30.14]
["bitfinex","SOLUSD",1759539531916,4.31631808,231.68,231.64,1e-08]
["bitfinex","SOLUSD",1759539532113,1.52071807,231.66,231.64,1e-08]
["bitfinex","SOLUSD",1759539532314,1.52071807,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539532620,6.53757539,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539541322,4.31685732,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539541514,4.31657338,231.67,231.64,1e-08]
["bitfinex","SOLUSD",1759539541715,4.31629919,231.68,231.64,0.11000001]
["bitfinex","SOLUSD",1759539541918,1.52071807,231.73,231.65,0.11]
["bitfinex","SOLUSD",1759539542235,15.80339465,231.74,231.65,0.11]
["bitfinex","SOLUSD",1759539542809,15.80339465,231.74,231.65,4.42677214]
["bitfinex","SOLUSD",1759539543110,15.80339465,231.74,231.66,0.11]
["bitfinex","SOLUSD",1759539543309,15.80339465,231.74,231.67,30.14]
["bitfinex","SOLUSD",1759539543614,15.80339465,231.74,231.67,30.25]
["bitfinex","SOLUSD",1759539543922,0.66,231.76,231.68,0.11]
["bitfinex","SOLUSD",1759539544106,0.66,231.76,231.68,10.98647521]
["bitfinex","SOLUSD",1759539544107,4.31480842,231.76,231.68,10.98647521]
["bitfinex","SOLUSD",1759539544307,4.97480842,231.76,231.69,0.11]
["bitfinex","SOLUSD",1759539544709,10.78529772,231.8,231.69,0.11]
["bitfinex","SOLUSD",1759539544906,4.31462225,231.77,231.7,4.31592576]
["bitfinex","SOLUSD",1759539545117,0.66,231.76,231.69,0.11]
["bitfinex","SOLUSD",1759539545520,0.66,231.76,231.69,4.42610098]
["bitfinex","SOLUSD",1759539545752,4.31462225,231.77,231.7,0.11]
["bitfinex","SOLUSD",1759539546425,4.9742364,231.8,231.7,31.78647521]
["bitfinex","SOLUSD",1759539546612,4.9742364,231.8,231.71,0.11]
["bitfinex","SOLUSD",1759539547015,1.52071807,231.77,231.72,30.12]
["bitfinex","SOLUSD",1759539547346,2.18071807,231.76,231.72,30.12]
["bitfinex","SOLUSD",1759539547525,0.66,231.75,231.72,30.12]
["bitfinex","SOLUSD",1759539547836,0.66,231.74,231.72,30.12]
["bitfinex","SOLUSD",1759539548234,4.975275,231.74,231.72,30.12]
["bitfinex","SOLUSD",1759539549413,4.315275,231.74,231.72,30.12]
["bitfinex","SOLUSD",1759539550722,0.66,231.75,231.72,30.12]
["bitfinex","SOLUSD",1759539550921,0.66,231.74,231.72,30.12]
["bitfinex","SOLUSD",1759539551518,0.66,231.73,231.65,10.87647521]
["bitfinex","SOLUSD",1759539551738,0.66,231.72,231.66,30.12]
["bitfinex","SOLUSD",1759539552236,0.66,231.74,231.66,30.12]
["bitfinex","SOLUSD",1759539552425,0.66,231.74,231.67,0.11]
["bitfinex","SOLUSD",1759539552836,4.31536702,231.73,231.67,0.11]
["bitfinex","SOLUSD",1759539553343,4.31536702,231.73,231.67,4.42646905]
["bitfinex","SOLUSD",1759539553843,4.97536702,231.73,231.67,4.42646905]
["bitfinex","SOLUSD",1759539555443,4.31536702,231.73,231.68,0.11]
["bitfinex","SOLUSD",1759539555646,4.97536702,231.73,231.68,0.11]
["bitfinex","SOLUSD",1759539556026,4.97536702,231.73,231.67,4.31646905]
["bitfinex","SOLUSD",1759539556925,4.31536702,231.73,231.67,20.8]
["bitfinex","SOLUSD",1759539557131,0.66,231.72,231.68,30.12]
["bitfinex","SOLUSD",1759539557326,0.66,231.71,231.68,30.12]
["bitfinex","SOLUSD",1759539558947,4.97580874,231.71,231.68,30.12]
["bitfinex","SOLUSD",1759539559619,0.66,231.71,231.68,30.12]
["bitfinex","SOLUSD",1759539561150,4.97579658,231.71,231.68,30.12]
["bitfinex","SOLUSD",1759539561542,4.31579658,231.71,231.68,30.12]
["bitfinex","SOLUSD",1759539561850,4.31579658,231.71,231.69,30.12]
["bitfinex","SOLUSD",1759539562150,4.97579658,231.71,231.69,30.12]
["bitfinex","SOLUSD",1759539563238,0.66,231.7,231.69,30.12]
["bitfinex","SOLUSD",1759539567945,0.7,231.7,231.69,30.12]
["bitfinex","SOLUSD",1759539568863,4.31555325,231.72,231.69,30.12]
["bitfinex","SOLUSD",1759539569029,0.7,231.7,231.69,30.12]
["bitfinex","SOLUSD",1759539569935,4.31585621,231.71,231.69,30.12]
["bitfinex","SOLUSD",1759539570555,5.01585621,231.71,231.69,30.12]
["bitfinex","SOLUSD",1759539571145,0.7,231.7,231.69,30.12]
["bitfinex","SOLUSD",1759539574262,15.15284627,231.79,231.69,30.12]
["bitfinex","SOLUSD",1759539574566,2.84396665,231.81,231.72,20.8]
["bitfinex","SOLUSD",1759539574864,0.66,231.81,231.73,30.21]
["bitfinex","SOLUSD",1759539575040,4.97389503,231.81,231.74,0.11]
["bitfinex","SOLUSD",1759539575437,0.66,231.81,231.74,10.98647521]
["bitfinex","SOLUSD",1759539575656,0.66,231.83,231.75,0.11]
["bitfinex","SOLUSD",1759539575963,0.66,231.83,231.76,30.1]
["bitfinex","SOLUSD",1759539576268,0.66,231.83,231.76,30.21]
["bitfinex","SOLUSD",1759539577464,4.31369165,231.82,231.76,34.52478601]
["bitfinex","SOLUSD",1759539579652,4.31369165,231.82,231.77,0.11]
["bitfinex","SOLUSD",1759539580155,0.66,231.84,231.77,0.11]
["bitfinex","SOLUSD",1759539581269,0.66,231.84,231.77,4.42459396]
["bitfinex","SOLUSD",1759539581445,0.66,231.84,231.77,4.31459396]
["bitfinex","SOLUSD",1759539581647,0.66,231.84,231.78,0.11]
["bitfinex","SOLUSD",1759539582261,0.66,231.84,231.78,4.42432562]
["bitfinex","SOLUSD",1759539585380,0.66,231.84,231.79,25.11421774]
["bitfinex","SOLUSD",1759539585571,0.66,231.84,231.8,30.1]
["bitfinex","SOLUSD",1759539585976,4.97336232,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759539587369,4.31294746,231.86,231.81,30.1]
["bitfinex","SOLUSD",1759539587567,0.66,231.85,231.81,30.1]
["bitfinex","SOLUSD",1759539587747,0.66,231.84,231.81,30.1]
["bitfinex","SOLUSD",1759539588067,0.66,231.83,231.81,30.1]
["bitfinex","SOLUSD",1759539590059,0.66,231.83,231.82,30.1]
["bitfinex","SOLUSD",1759539590270,13.1553223,231.87,231.82,30.1]
["bitfinex","SOLUSD",1759539590271,0.66,231.87,231.82,30.1]
["bitfinex","SOLUSD",1759539591074,0.66,231.86,231.82,30.1]
["bitfinex","SOLUSD",1759539591372,0.66,231.85,231.82,30.1]
["bitfinex","SOLUSD",1759539591774,4.3128686,231.87,231.82,30.1]
["bitfinex","SOLUSD",1759539592086,4.9728686,231.87,231.82,30.1]
["bitfinex","SOLUSD",1759539593179,0.86,231.91,231.83,0.11]
["bitfinex","SOLUSD",1759539593490,0.86,231.91,231.83,10.98647521]
["bitfinex","SOLUSD",1759539593652,0.2,231.91,231.84,0.11]
["bitfinex","SOLUSD",1759539594050,0.2,231.91,231.85,10.87647521]
["bitfinex","SOLUSD",1759539594256,0.2,231.91,231.86,30.19]
["bitfinex","SOLUSD",1759539594562,0.2,231.91,231.87,0.11]
["bitfinex","SOLUSD",1759539595363,0.2,231.91,231.88,4.31257547]
["bitfinex","SOLUSD",1759539596280,0.2,231.91,231.88,4.42257547]
["bitfinex","SOLUSD",1759539596783,0.2,231.91,231.89,20.91]
["bitfinex","SOLUSD",1759539596973,0.2,231.91,231.9,30.08]
["bitfinex","SOLUSD",1759539600493,0.2,231.91,231.9,45.80989909]
["bitfinex","SOLUSD",1759539600860,0.2,231.91,231.89,1.72476985]
["bitfinex","SOLUSD",1759539601060,0.2,231.91,231.9,30.08]
["bitfinex","SOLUSD",1759539601262,0.86,231.91,231.88,1.72484422]
["bitfinex","SOLUSD",1759539601575,0.86,231.91,231.89,30.08]
["bitfinex","SOLUSD",1759539606589,0.2,231.91,231.89,30.08]
["bitfinex","SOLUSD",1759539607491,0.2,231.91,231.89,34.39237666]
["bitfinex","SOLUSD",1759539608900,0.71,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759539609072,0.2,231.91,231.9,20.8]
["bitfinex","SOLUSD",1759539609574,0.91,231.91,231.9,20.8]
["bitfinex","SOLUSD",1759539611301,0.91,231.91,231.9,30.08]
["bitfinex","SOLUSD",1759539615616,0.2,231.91,231.9,30.08]
["bitfinex","SOLUSD",1759539615790,0.2,231.91,231.9,34.39220353]
["bitfinex","SOLUSD",1759539617382,0.2,231.91,231.9,45.37867874]
["bitfinex","SOLUSD",1759539619988,0.2,231.91,231.9,45.80989909]
["bitfinex","SOLUSD",1759539622996,0.2,231.94,231.93,20.8]
["bitfinex","SOLUSD",1759539623184,0.2,231.95,231.93,20.8]
["bitfinex","SOLUSD",1759539623185,0.2,231.95,231.94,10.87647521]
["bitfinex","SOLUSD",1759539623388,0.2,231.95,231.94,10.98647521]
["bitfinex","SOLUSD",1759539623689,0.2,231.96,231.94,27.34903242]
["bitfinex","SOLUSD",1759539623994,0.2,231.96,231.95,54.4176026]
["bitfinex","SOLUSD",1759539624196,0.2,232.0,231.97,10.87647521]
["bitfinex","SOLUSD",1759539624384,0.2,232.0,231.97,41.36756543]
["bitfinex","SOLUSD",1759539624587,0.2,232.0,231.97,41.47756543]
["bitfinex","SOLUSD",1759539625195,0.2,232.0,231.97,45.7884677]
["bitfinex","SOLUSD",1759539627206,3.28311865,231.98,231.89,20.8]
["bitfinex","SOLUSD",1759539627376,3.28311865,231.98,231.72,0.54]
["bitfinex","SOLUSD",1759539627377,2.37311865,231.9,231.72,0.54]
["bitfinex","SOLUSD",1759539627581,2.37311865,231.86,231.73,8.96]
["bitfinex","SOLUSD",1759539627879,11.85877582,231.85,231.77,10.87647521]
["bitfinex","SOLUSD",1759539628092,0.68,231.84,231.78,20.68]
["bitfinex","SOLUSD",1759539628299,11.17877582,231.85,231.78,20.68]
["bitfinex","SOLUSD",1759539628300,4.99350558,231.83,231.78,20.68]
["bitfinex","SOLUSD",1759539628491,0.68,231.82,231.78,20.68]
["bitfinex","SOLUSD",1759539628894,0.68,231.81,231.78,20.68]
["bitfinex","SOLUSD",1759539629093,0.68,231.8,231.78,20.68]
["bitfinex","SOLUSD",1759539629312,0.68,231.79,231.78,31.55647521]
["bitfinex","SOLUSD",1759539629786,0.68,231.82,231.78,31.55647521]
["bitfinex","SOLUSD",1759539629987,0.68,231.81,231.78,31.55647521]
["bitfinex","SOLUSD",1759539631418,0.68,231.81,231.79,30.52]
["bitfinex","SOLUSD",1759539633707,10.7806148,231.9,231.79,30.52]
["bitfinex","SOLUSD",1759539633708,0.68,231.89,231.87,20.8]
["bitfinex","SOLUSD",1759539633879,0.68,231.92,231.88,30.5]
["bitfinex","SOLUSD",1759539634085,0.68,231.91,231.88,30.5]
["bitfinex","SOLUSD",1759539634404,0.68,231.9,231.88,30.5]
["bitfinex","SOLUSD",1759539636502,4.31147512,231.94,231.87,20.8]
["bitfinex","SOLUSD",1759539636503,2.37311865,231.94,231.87,20.8]
["bitfinex","SOLUSD",1759539636680,0.68,231.89,231.88,51.32]
["bitfinex","SOLUSD",1759539641111,0.68,231.91,231.88,51.32]
["bitfinex","SOLUSD",1759539641291,0.68,231.92,231.88,55.63255633]
["bitfinex","SOLUSD",1759539643904,0.68,231.92,231.88,55.63255633]
["bitfinex","SOLUSD",1759539645087,0.68,231.91,231.87,20.8]
["bitfinex","SOLUSD",1759539645412,0.68,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759539645712,0.68,231.89,231.88,30.48]
["bitfinex","SOLUSD",1759539650598,0.68,231.89,231.87,20.8]
["bitfinex","SOLUSD",1759539650799,0.68,231.89,231.88,30.46]
["bitfinex","SOLUSD",1759539651111,4.31164575,231.93,231.88,30.46]
["bitfinex","SOLUSD",1759539651305,0.68,231.91,231.88,30.46]
["bitfinex","SOLUSD",1759539651505,0.68,231.9,231.87,20.8]
["bitfinex","SOLUSD",1759539651694,0.68,231.9,231.88,30.46]
["bitfinex","SOLUSD",1759539652313,0.68,231.9,231.89,30.46]
["bitfinex","SOLUSD",1759539653117,0.68,231.93,231.89,30.46]
["bitfinex","SOLUSD",1759539653325,0.68,231.92,231.89,30.46]
["bitfinex","SOLUSD",1759539653614,0.68,231.91,231.82,20.8]
["bitfinex","SOLUSD",1759539653812,0.68,231.9,231.83,51.24]
["bitfinex","SOLUSD",1759539654011,0.68,231.89,231.83,51.24]
["bitfinex","SOLUSD",1759539654220,4.99271482,231.88,231.83,51.24]
["bitfinex","SOLUSD",1759539654409,0.68,231.87,231.83,51.24]
["bitfinex","SOLUSD",1759539655822,4.31220353,231.9,231.83,20.8]
["bitfinex","SOLUSD",1759539656014,0.68,231.86,231.84,30.42]
["bitfinex","SOLUSD",1759539656216,4.31220353,231.9,231.84,30.42]
["bitfinex","SOLUSD",1759539656415,0.68,231.89,231.83,20.8]
["bitfinex","SOLUSD",1759539656619,0.68,231.89,231.84,30.44]
["bitfinex","SOLUSD",1759539656815,2.19792839,231.88,231.79,10.87647521]
["bitfinex","SOLUSD",1759539657020,0.68,231.87,231.8,30.42]
["bitfinex","SOLUSD",1759539657320,0.68,231.86,231.8,30.42]
["bitfinex","SOLUSD",1759539657699,0.43109022,231.89,231.78,38.4543498]
["bitfinex","SOLUSD",1759539657700,0.68,231.85,231.78,33.6]
["bitfinex","SOLUSD",1759539657898,4.31350558,231.83,231.79,30.42]
["bitfinex","SOLUSD",1759539658119,0.68,231.82,231.79,30.42]
["bitfinex","SOLUSD",1759539658934,4.31350558,231.83,231.79,30.42]
["bitfinex","SOLUSD",1759539659101,4.99350558,231.83,231.79,30.42]
["bitfinex","SOLUSD",1759539659622,4.31350558,231.83,231.79,30.42]
["bitfinex","SOLUSD",1759539660226,15.09547721,231.86,231.79,30.42]
["bitfinex","SOLUSD",1759539660525,0.68,231.83,231.79,30.42]
["bitfinex","SOLUSD",1759539661421,0.68,231.82,231.78,33.6]
["bitfinex","SOLUSD",1759539661627,0.68,231.81,231.78,33.6]
["bitfinex","SOLUSD",1759539661835,0.68,231.8,231.78,33.6]
["bitfinex","SOLUSD",1759539662143,1.51792839,231.81,231.79,30.42]
["bitfinex","SOLUSD",1759539662308,4.31406384,231.8,231.79,30.42]
["bitfinex","SOLUSD",1759539662508,4.99406384,231.8,231.79,30.42]
["bitfinex","SOLUSD",1759539662896,6.51199223,231.8,231.79,30.42]
["bitfinex","SOLUSD",1759539664006,2.19792839,231.8,231.79,30.42]
["bitfinex","SOLUSD",1759539665324,6.51199223,231.8,231.79,30.42]
["bitfinex","SOLUSD",1759539665505,6.51199223,231.8,231.78,33.6]
["bitfinex","SOLUSD",1759539665833,2.62901861,231.79,231.68,0.54]
["bitfinex","SOLUSD",1759539666038,1.51792839,231.77,231.68,0.54]
["bitfinex","SOLUSD",1759539666209,0.68,231.76,231.69,30.42]
["bitfinex","SOLUSD",1759539666406,0.68,231.75,231.69,30.42]
["bitfinex","SOLUSD",1759539667003,0.68,231.75,231.69,34.73609238]
["bitfinex","SOLUSD",1759539668036,2.19792839,231.74,231.67,20.8]
["bitfinex","SOLUSD",1759539668237,0.68,231.73,231.68,30.42]
["bitfinex","SOLUSD",1759539668438,1.51792839,231.74,231.69,30.42]
["bitfinex","SOLUSD",1759539668613,0.68,231.73,231.69,30.42]
["bitfinex","SOLUSD",1759539668814,0.43109022,231.74,231.69,30.42]
["bitfinex","SOLUSD",1759539669139,0.68,231.72,231.67,4.85634193]
["bitfinex","SOLUSD",1759539669440,0.43109022,231.74,231.68,30.4]
["bitfinex","SOLUSD",1759539669745,1.11109022,231.74,231.68,30.4]
["bitfinex","SOLUSD",1759539669949,1.11109022,231.74,231.67,4.85634193]
["bitfinex","SOLUSD",1759539670239,1.11109022,231.74,231.69,30.4]
["bitfinex","SOLUSD",1759539670445,0.68,231.73,231.69,30.4]
["bitfinex","SOLUSD",1759539670824,0.68,231.72,231.67,4.85647839]
["bitfinex","SOLUSD",1759539671119,0.68,231.72,231.68,30.4]
["bitfinex","SOLUSD",1759539671319,0.68,231.72,231.67,4.85647839]
["bitfinex","SOLUSD",1759539671639,0.68,231.72,231.68,30.4]
["bitfinex","SOLUSD",1759539671818,0.68,231.72,231.68,34.71629197]
["bitfinex","SOLUSD",1759539672627,0.68,231.72,231.68,30.4]
["bitfinex","SOLUSD",1759539672839,0.68,231.71,231.68,30.4]
["bitfinex","SOLUSD",1759539673129,0.68,231.7,231.69,30.4]
["bitfinex","SOLUSD",1759539673332,1.51792839,231.72,231.64,1e-08]
["bitfinex","SOLUSD",1759539673525,0.68,231.7,231.65,30.4]
["bitfinex","SOLUSD",1759539673725,0.68,231.69,231.65,34.71676526]
["bitfinex","SOLUSD",1759539674414,0.68,231.74,231.66,0.54]
["bitfinex","SOLUSD",1759539676328,0.68,231.74,231.67,4.31648465]
["bitfinex","SOLUSD",1759539676528,0.68,231.73,231.67,4.31648465]
["bitfinex","SOLUSD",1759539676931,0.68,231.73,231.68,30.38]
["bitfinex","SOLUSD",1759539677146,0.68,231.72,231.68,30.38]
["bitfinex","SOLUSD",1759539677444,0.68,231.72,231.69,4.31611204]
["bitfinex","SOLUSD",1759539677913,0.68,231.71,231.67,4.31638918]
["bitfinex","SOLUSD",1759539678118,0.68,231.7,231.68,30.38]
["bitfinex","SOLUSD",1759539678318,0.68,231.69,231.65,4.31677493]
["bitfinex","SOLUSD",1759539678514,1.51792839,231.71,231.66,30.38]
["bitfinex","SOLUSD",1759539678748,0.68,231.7,231.66,30.38]
["bitfinex","SOLUSD",1759539678928,0.68,231.69,231.66,30.38]
["bitfinex","SOLUSD",1759539680727,1.51792839,231.71,231.65,4.31673028]
["bitfinex","SOLUSD",1759539681045,0.68,231.68,231.66,30.38]
["bitfinex","SOLUSD",1759539681219,0.68,231.67,231.66,30.38]
["bitfinex","SOLUSD",1759539681422,6.26478575,231.71,231.66,30.38]
["bitfinex","SOLUSD",1759539681635,0.68,231.69,231.66,30.38]
["bitfinex","SOLUSD",1759539681951,0.68,231.68,231.66,30.38]
["bitfinex","SOLUSD",1759539682336,0.68,231.7,231.66,30.38]
["bitfinex","SOLUSD",1759539682545,0.68,231.69,231.66,30.38]
["bitfinex","SOLUSD",1759539683048,0.68,231.69,231.65,4.31684824]
["bitfinex","SOLUSD",1759539683255,0.68,231.69,231.67,30.36]
["bitfinex","SOLUSD",1759539683765,0.68,231.69,231.65,4.31684824]
["bitfinex","SOLUSD",1759539684070,0.68,231.69,231.66,30.36]
["bitfinex","SOLUSD",1759539686236,0.68,231.71,231.66,34.6766429]
["bitfinex","SOLUSD",1759539686418,0.68,231.7,231.66,34.6766429]
["bitfinex","SOLUSD",1759539690350,1.94901861,231.73,231.66,34.6766429]
["bitfinex","SOLUSD",1759539690651,1.94901861,231.73,231.67,0.54]
["bitfinex","SOLUSD",1759539690853,2.64901861,231.73,231.67,0.54]
["bitfinex","SOLUSD",1759539691351,6.96447645,231.73,231.66,34.6766429]
["bitfinex","SOLUSD",1759539691535,0.7,231.72,231.66,34.6766429]
["bitfinex","SOLUSD",1759539693160,0.43109022,231.73,231.67,0.54]
["bitfinex","SOLUSD",1759539693831,1.08109022,231.77,231.69,20.8]
["bitfinex","SOLUSD",1759539694063,0.65,231.77,231.7,30.86]
["bitfinex","SOLUSD",1759539694846,0.65,231.77,231.71,4.3157395]
["bitfinex","SOLUSD",1759539696428,0.43109022,231.79,231.72,0.54]
["bitfinex","SOLUSD",1759539696628,2.59901861,231.79,231.72,0.54]
["bitfinex","SOLUSD",1759539696850,1.51792839,231.75,231.69,4.31594146]
["bitfinex","SOLUSD",1759539697156,0.65,231.74,231.7,30.3]
["bitfinex","SOLUSD",1759539698355,0.65,231.74,231.71,4.3157395]
["bitfinex","SOLUSD",1759539699263,0.65,231.74,231.72,30.3]
["bitfinex","SOLUSD",1759539700736,0.65,231.74,231.72,34.61553289]
["bitfinex","SOLUSD",1759539701028,0.65,231.74,231.73,30.3]
["bitfinex","SOLUSD",1759539701827,0.65,231.75,231.73,30.3]
["bitfinex","SOLUSD",1759539702136,0.65,231.74,231.73,30.3]
["bitfinex","SOLUSD",1759539702337,0.65,231.76,231.73,30.3]
["bitfinex","SOLUSD",1759539702544,1.51792839,231.77,231.73,34.61536184]
["bitfinex","SOLUSD",1759539702746,0.65,231.76,231.73,4.31536184]
["bitfinex","SOLUSD",1759539702958,2.84191985,231.81,231.74,30.82]
["bitfinex","SOLUSD",1759539702959,1.08109022,231.81,231.74,30.82]
["bitfinex","SOLUSD",1759539703133,0.65,231.8,231.74,30.82]
["bitfinex","SOLUSD",1759539703459,1.08109022,231.79,231.74,30.28]
["bitfinex","SOLUSD",1759539703752,0.65,231.78,231.75,30.28]
["bitfinex","SOLUSD",1759539703959,0.65,231.77,231.75,30.28]
["bitfinex","SOLUSD",1759539706442,0.65,231.77,231.76,30.28]
["bitfinex","SOLUSD",1759539719269,0.65,231.78,231.76,30.28]
["bitfinex","SOLUSD",1759539722184,0.65,231.78,231.73,4.31530462]
["bitfinex","SOLUSD",1759539722398,0.65,231.78,231.74,30.22]
["bitfinex","SOLUSD",1759539723002,2.37480265,231.75,231.74,30.2]
["bitfinex","SOLUSD",1759539723189,2.37480265,231.75,231.64,1e-08]
["bitfinex","SOLUSD",1759539723190,3.07480265,231.75,231.65,0.54]
["bitfinex","SOLUSD",1759539723480,2.37480265,231.67,231.64,1e-08]
["bitfinex","SOLUSD",1759539723688,2.37480265,231.67,231.66,30.22]
["bitfinex","SOLUSD",1759539723991,3.07480265,231.67,231.66,30.22]
["bitfinex","SOLUSD",1759539724871,0.7,231.67,231.66,30.22]
["bitfinex","SOLUSD",1759539725664,5.01648465,231.67,231.64,1e-08]
["bitfinex","SOLUSD",1759539725887,0.7,231.66,231.65,30.22]
["bitfinex","SOLUSD",1759539727157,7.39149479,231.66,231.64,1e-08]
["bitfinex","SOLUSD",1759539727356,0.43109022,231.65,231.64,21.96000001]
["bitfinex","SOLUSD",1759539727589,1.13109022,231.65,231.64,21.96000001]
["bitfinex","SOLUSD",1759539729275,5.44794754,231.65,231.64,21.96000001]
["bitfinex","SOLUSD",1759539730774,0.43109022,231.66,231.64,21.96000001]
["bitfinex","SOLUSD",1759539730971,2.80589287,231.68,231.64,21.96000001]
["bitfinex","SOLUSD",1759539731279,2.80589287,231.68,231.65,0.54]
["bitfinex","SOLUSD",1759539731479,2.80589287,231.68,231.64,21.96000001]
["bitfinex","SOLUSD",1759539731784,7.1222222,231.68,231.64,21.96000001]
["bitfinex","SOLUSD",1759539733082,0.7,231.67,231.64,21.96000001]
["bitfinex","SOLUSD",1759539733467,0.7,231.66,231.64,21.96000001]
["bitfinex","SOLUSD",1759539734474,0.7,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539734674,1.13109022,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539736395,5.44794754,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539736597,7.17562273,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539746897,9.55042538,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539750177,4.74794754,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539750913,0.43109022,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539751197,4.74778045,231.66,231.64,0.54000001]
["bitfinex","SOLUSD",1759539752182,2.37480265,231.71,231.65,0.54]
["bitfinex","SOLUSD",1759539752385,4.31575856,231.71,231.66,30.2]
["bitfinex","SOLUSD",1759539752584,0.43109022,231.72,231.67,0.54]
["bitfinex","SOLUSD",1759539753185,4.74666803,231.72,231.67,0.54]
["bitfinex","SOLUSD",1759539754002,0.43109022,231.76,231.67,0.54]
["bitfinex","SOLUSD",1759539754206,4.74595715,231.76,231.68,4.31629834]
["bitfinex","SOLUSD",1759539754382,4.74570774,231.78,231.69,0.54]
["bitfinex","SOLUSD",1759539754585,4.7454544,231.79,231.69,21.34]
["bitfinex","SOLUSD",1759539754790,0.43109022,231.79,231.7,0.54]
["bitfinex","SOLUSD",1759539754993,0.43109022,231.81,231.71,20.8]
["bitfinex","SOLUSD",1759539755293,0.43109022,231.81,231.72,0.54]
["bitfinex","SOLUSD",1759539755494,0.43109022,231.81,231.73,30.24]
["bitfinex","SOLUSD",1759539755681,0.43109022,231.81,231.74,0.54]
["bitfinex","SOLUSD",1759539756082,4.74507642,231.81,231.74,4.85511386]
["bitfinex","SOLUSD",1759539756295,4.3139862,231.81,231.75,0.54]
["bitfinex","SOLUSD",1759539756677,11.2147859,231.84,231.75,0.54]
["bitfinex","SOLUSD",1759539757703,4.31370255,231.82,231.76,4.31480842]
["bitfinex","SOLUSD",1759539757910,4.31370255,231.82,231.73,30.24]
["bitfinex","SOLUSD",1759539758123,2.37480265,231.8,231.74,30.24]
["bitfinex","SOLUSD",1759539758414,1.12109022,231.79,231.74,30.24]
["bitfinex","SOLUSD",1759539758588,0.69,231.78,231.74,30.24]
["bitfinex","SOLUSD",1759539758794,0.69,231.77,231.74,30.24]
["bitfinex","SOLUSD",1759539758989,0.69,231.77,231.72,0.54]
["bitfinex","SOLUSD",1759539759292,0.69,231.76,231.73,30.24]
["bitfinex","SOLUSD",1759539759493,0.69,231.75,231.73,30.24]
["bitfinex","SOLUSD",1759539760202,4.31514151,231.75,231.73,30.24]
["bitfinex","SOLUSD",1759539760592,4.31478825,231.77,231.74,0.54]
["bitfinex","SOLUSD",1759539760915,4.31478825,231.77,231.73,30.24]
["bitfinex","SOLUSD",1759539761123,0.69,231.76,231.71,0.54]
["bitfinex","SOLUSD",1759539761325,0.69,231.76,231.72,30.24]
["bitfinex","SOLUSD",1759539762015,4.3149946,231.75,231.72,30.24]
["bitfinex","SOLUSD",1759539763789,4.3149946,231.75,231.71,0.54]
["bitfinex","SOLUSD",1759539764014,5.0049946,231.75,231.73,30.22]
["bitfinex","SOLUSD",1759539764217,4.3149946,231.75,231.74,30.22]
["bitfinex","SOLUSD",1759539766920,2.37480265,231.76,231.74,30.22]
["bitfinex","SOLUSD",1759539767700,6.68965466,231.76,231.74,30.22]
["bitfinex","SOLUSD",1759539767920,4.31485201,231.76,231.74,30.22]
["bitfinex","SOLUSD",1759539768504,4.31485201,231.76,231.71,0.54]
["bitfinex","SOLUSD",1759539768696,4.31485201,231.76,231.72,30.74]
["bitfinex","SOLUSD",1759539770602,4.31485201,231.76,231.72,30.2]
["bitfinex","SOLUSD",1759539770813,5.00485201,231.76,231.72,30.2]
["bitfinex","SOLUSD",1759539772824,4.31485201,231.76,231.72,30.74]
["bitfinex","SOLUSD",1759539773204,5.00485201,231.76,231.72,30.74]
["bitfinex","SOLUSD",1759539773436,4.31485201,231.76,231.72,30.74]
["bitfinex","SOLUSD",1759539773810,4.31462225,231.77,231.72,30.74]
["bitfinex","SOLUSD",1759539774009,5.00462225,231.77,231.72,30.74]
["bitfinex","SOLUSD",1759539774209,0.69,231.76,231.72,30.74]
["bitfinex","SOLUSD",1759539774724,4.3149946,231.75,231.72,30.2]
["bitfinex","SOLUSD",1759539777742,0.69,231.76,231.72,30.2]
["bitfinex","SOLUSD",1759539778741,4.3149946,231.75,231.72,30.2]
["bitfinex","SOLUSD",1759539779114,5.0049946,231.75,231.72,30.2]
["bitfinex","SOLUSD",1759539779733,5.0049946,231.75,231.7,0.54]
["bitfinex","SOLUSD",1759539779931,4.31462225,231.77,231.71,30.72]
["bitfinex","SOLUSD",1759539780241,5.00462225,231.77,231.72,0.54]
["bitfinex","SOLUSD",1759539780449,4.31405025,231.81,231.72,0.54]
["bitfinex","SOLUSD",1759539780625,4.31485201,231.82,231.72,0.54]
["bitfinex","SOLUSD",1759539780822,0.43109022,231.83,231.72,0.54]
["bitfinex","SOLUSD",1759539781253,1.12109022,231.83,231.72,0.54]
["bitfinex","SOLUSD",1759539781953,4.31370514,231.82,231.73,4.31536702]
["bitfinex","SOLUSD",1759539782155,4.31370514,231.82,231.74,0.54]
["bitfinex","SOLUSD",1759539782326,2.67115704,231.81,231.72,0.54]
["bitfinex","SOLUSD",1759539782532,1.52006682,231.8,231.75,30.18]
["bitfinex","SOLUSD",1759539782827,2.67115704,231.79,231.7,0.54]
["bitfinex","SOLUSD",1759539783066,2.67115704,231.79,231.71,30.18]
["bitfinex","SOLUSD",1759539783331,1.15109022,231.81,231.72,0.54]
["bitfinex","SOLUSD",1759539783641,4.31370514,231.82,231.72,0.54]
["bitfinex","SOLUSD",1759539784026,4.31370514,231.82,231.73,4.31536702]
["bitfinex","SOLUSD",1759539784362,0.72,231.86,231.77,10.87647521]
["bitfinex","SOLUSD",1759539784524,4.31238949,231.89,231.78,30.72]
["bitfinex","SOLUSD",1759539784729,4.31216169,231.91,231.82,20.8]
["bitfinex","SOLUSD",1759539784951,4.31216169,231.91,231.79,11.41647521]
["bitfinex","SOLUSD",1759539784952,4.31216169,231.91,231.83,30.74]
["bitfinex","SOLUSD",1759539785255,4.31216169,231.91,231.84,0.54]
["bitfinex","SOLUSD",1759539786029,4.31216169,231.91,231.84,4.85329275]
["bitfinex","SOLUSD",1759539786228,5.03183736,231.92,231.85,0.54]
["bitfinex","SOLUSD",1759539786658,1.52006682,231.88,231.79,0.54]
["bitfinex","SOLUSD",1759539786957,0.72,231.87,231.8,30.2]
["bitfinex","SOLUSD",1759539787127,0.72,231.86,231.8,30.2]
["bitfinex","SOLUSD",1759539788226,4.31313349,231.85,231.8,30.2]
["bitfinex","SOLUSD",1759539788428,4.31313349,231.85,231.8,30.74]
["bitfinex","SOLUSD",1759539790361,4.31313349,231.85,231.8,0.54]
["bitfinex","SOLUSD",1759539790597,4.31313349,231.85,231.81,30.2]
["bitfinex","SOLUSD",1759539791762,4.31313349,231.85,231.8,0.54]
["bitfinex","SOLUSD",1759539791963,4.31313349,231.85,231.82,30.2]
["bitfinex","SOLUSD",1759539792145,0.72,231.86,231.83,30.2]
["bitfinex","SOLUSD",1759539792348,0.72,231.85,231.84,30.2]
["bitfinex","SOLUSD",1759539792546,0.72,231.85,231.78,20.8]
["bitfinex","SOLUSD",1759539792740,0.72,231.84,231.79,30.18]
["bitfinex","SOLUSD",1759539792945,0.72,231.83,231.79,30.18]
["bitfinex","SOLUSD",1759539793953,1.95115704,231.86,231.79,30.18]
["bitfinex","SOLUSD",1759539794137,4.31331953,231.84,231.79,30.72]
["bitfinex","SOLUSD",1759539794341,5.03331953,231.84,231.79,30.72]
["bitfinex","SOLUSD",1759539794541,5.03331953,231.84,231.79,30.18]
["bitfinex","SOLUSD",1759539794860,15.81661835,231.84,231.79,30.18]
["bitfinex","SOLUSD",1759539795243,0.72,231.83,231.79,30.18]
["bitfinex","SOLUSD",1759539795653,0.72,231.82,231.75,20.8]
["bitfinex","SOLUSD",1759539795857,0.72,231.81,231.76,30.18]
["bitfinex","SOLUSD",1759539796061,0.72,231.8,231.76,30.18]
["bitfinex","SOLUSD",1759539796483,4.31424996,231.79,231.76,30.18]
["bitfinex","SOLUSD",1759539797153,5.03424996,231.79,231.76,30.18]
["bitfinex","SOLUSD",1759539798147,5.03424996,231.79,231.75,20.8]
["bitfinex","SOLUSD",1759539798349,0.72,231.79,231.77,30.18]
["bitfinex","SOLUSD",1759539799466,17.34059317,231.78,231.69,0.54]
["bitfinex","SOLUSD",1759539799667,1.52006682,231.76,231.69,0.54]
["bitfinex","SOLUSD",1759539799966,0.72,231.75,231.7,30.2]
["bitfinex","SOLUSD",1759539800948,4.3151808,231.74,231.7,30.74]
["bitfinex","SOLUSD",1759539801260,4.3151808,231.74,231.7,30.2]
["bitfinex","SOLUSD",1759539801460,15.82313281,231.74,231.7,30.2]
["bitfinex","SOLUSD",1759539801666,0.72,231.73,231.7,30.2]
["bitfinex","SOLUSD",1759539801968,0.72,231.73,231.64,15.19336974]
["bitfinex","SOLUSD",1759539801969,0.72,231.72,231.71,30.22]
["bitfinex","SOLUSD",1759539802744,5.03555325,231.72,231.71,30.22]
["bitfinex","SOLUSD",1759539804945,4.31555325,231.72,231.71,30.22]
["bitfinex","SOLUSD",1759539805468,4.31530599,231.74,231.71,30.22]
["bitfinex","SOLUSD",1759539805767,5.03530599,231.74,231.71,30.22]
["bitfinex","SOLUSD",1759539807172,1.95115704,231.76,231.64,1e-08]
["bitfinex","SOLUSD",1759539807173,0.72,231.73,231.64,1e-08]
["bitfinex","SOLUSD",1759539807371,1.52006682,231.67,231.64,1e-08]
["bitfinex","SOLUSD",1759539807557,1.52006682,231.68,231.64,30.30000001]
["bitfinex","SOLUSD",1759539807874,0.69,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539808167,0.69,231.66,231.64,30.30000001]
["bitfinex","SOLUSD",1759539808338,1.52006682,231.68,231.64,30.30000001]
["bitfinex","SOLUSD",1759539808542,5.00648465,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539808767,4.31648465,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539808949,0.69,231.66,231.64,30.30000001]
["bitfinex","SOLUSD",1759539809342,0.69,231.65,231.64,30.30000001]
["bitfinex","SOLUSD",1759539810063,4.31648465,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539810362,0.69,231.66,231.64,30.30000001]
["bitfinex","SOLUSD",1759539810578,4.31685732,231.65,231.64,30.30000001]
["bitfinex","SOLUSD",1759539811662,15.10769628,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539811865,4.31648465,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539812261,0.71,231.66,231.64,30.30000001]
["bitfinex","SOLUSD",1759539812573,0.71,231.65,231.64,30.30000001]
["bitfinex","SOLUSD",1759539812873,17.3377631,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539813087,0.71,231.66,231.64,30.30000001]
["bitfinex","SOLUSD",1759539813447,0.71,231.65,231.64,30.30000001]
["bitfinex","SOLUSD",1759539813766,17.3377631,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539814078,0.71,231.66,231.64,30.30000001]
["bitfinex","SOLUSD",1759539814371,4.31685732,231.65,231.64,30.30000001]
["bitfinex","SOLUSD",1759539815083,5.83672263,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539815379,6.54672263,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539816351,4.31665581,231.67,231.64,30.84000001]
["bitfinex","SOLUSD",1759539816560,4.31665581,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539817256,5.02665581,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539817569,0.71,231.66,231.64,30.30000001]
["bitfinex","SOLUSD",1759539818181,0.71,231.65,231.64,30.30000001]
["bitfinex","SOLUSD",1759539818946,17.33793426,231.67,231.64,30.30000001]
["bitfinex","SOLUSD",1759539819182,4.31685732,231.65,231.64,30.30000001]
["bitfinex","SOLUSD",1759539820958,5.02685732,231.65,231.64,30.26000001]
["bitfinex","SOLUSD",1759539822173,6.54692414,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539822373,6.97801436,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539829658,5.45794754,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539831971,6.26801436,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539832491,4.31685732,231.65,231.64,0.54000001]
["bitfinex","SOLUSD",1759539833264,4.31685732,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539839081,4.31667261,231.66,231.64,0.54000001]
["bitfinex","SOLUSD",1759539839283,4.31629834,231.68,231.65,0.54]
["bitfinex","SOLUSD",1759539839590,4.31629834,231.68,231.66,0.54]
["bitfinex","SOLUSD",1759539839975,4.31629834,231.68,231.64,0.54000001]
["bitfinex","SOLUSD",1759539840176,4.31629834,231.68,231.65,0.54]
["bitfinex","SOLUSD",1759539840578,4.31629834,231.68,231.64,1e-08]
["bitfinex","SOLUSD",1759539840783,5.02629834,231.68,231.64,1e-08]
["bitfinex","SOLUSD",1759539840967,4.31629834,231.68,231.64,1e-08]
["bitfinex","SOLUSD",1759539841174,4.31629834,231.68,231.64,0.54000001]
["bitfinex","SOLUSD",1759539841997,4.31629834,231.68,231.64,1e-08]
["bitfinex","SOLUSD",1759539842786,15.10704419,231.68,231.64,1e-08]
["bitfinex","SOLUSD",1759539842995,4.98629834,231.68,231.64,1e-08]
["bitfinex","SOLUSD",1759539843198,3.50504085,231.73,231.65,0.54]
["bitfinex","SOLUSD",1759539843369,4.31546264,231.73,231.65,0.54]
["bitfinex","SOLUSD",1759539843572,0.43109022,231.72,231.65,0.54]
["bitfinex","SOLUSD",1759539843773,1.10109022,231.72,231.65,0.54]
["bitfinex","SOLUSD",1759539844596,18.58229313,231.73,231.65,0.54]
["bitfinex","SOLUSD",1759539846996,18.58229313,231.73,231.65,4.85685699]
["bitfinex","SOLUSD",1759539847673,7.79387558,231.73,231.66,0.54]
["bitfinex","SOLUSD",1759539847875,4.31546264,231.73,231.66,0.54]
["bitfinex","SOLUSD",1759539848287,0.67,231.75,231.66,0.54]
["bitfinex","SOLUSD",1759539848483,4.98505883,231.75,231.67,20.8]
["bitfinex","SOLUSD",1759539848690,4.98505883,231.75,231.68,0.54]
["bitfinex","SOLUSD",1759539848890,4.98505883,231.75,231.68,4.85614701]
["bitfinex","SOLUSD",1759539849285,4.98505883,231.75,231.69,0.54]
["bitfinex","SOLUSD",1759539849579,2.37732272,231.74,231.65,11.41647521]
["bitfinex","SOLUSD",1759539849787,2.37732272,231.72,231.64,20.80000001]
["bitfinex","SOLUSD",1759539849988,2.37732272,231.7,231.65,30.22]
["bitfinex","SOLUSD",1759539850194,0.67,231.69,231.65,30.22]
["bitfinex","SOLUSD",1759539851294,4.98610082,231.7,231.65,30.22]
["bitfinex","SOLUSD",1759539852499,2.37732272,231.68,231.64,1e-08]
["bitfinex","SOLUSD",1759539852684,2.37732272,231.67,231.66,30.22]
["bitfinex","SOLUSD",1759539853001,7.36380737,231.67,231.66,30.22]
["bitfinex","SOLUSD",1759539853504,4.98648465,231.67,231.66,30.22]
["bitfinex","SOLUSD",1759539854079,4.31636663,231.68,231.66,30.22]
["bitfinex","SOLUSD",1759539854704,4.98636663,231.68,231.66,30.22]
["bitfinex","SOLUSD",1759539855315,4.74724232,231.69,231.66,30.22]
["bitfinex","SOLUSD",1759539855490,4.3161521,231.69,231.66,30.76]
["bitfinex","SOLUSD",1759539855809,4.9861521,231.69,231.66,30.22]
["bitfinex","SOLUSD",1759539857284,6.69347482,231.69,231.66,30.22]
["bitfinex","SOLUSD",1759539857485,0.67,231.68,231.66,30.22]
["bitfinex","SOLUSD",1759539857685,0.67,231.67,231.66,30.22]
["bitfinex","SOLUSD",1759539858200,18.15375493,231.69,231.66,30.22]
["bitfinex","SOLUSD",1759539858404,15.77643221,231.69,231.66,30.22]
["bitfinex","SOLUSD",1759539858791,0.67,231.68,231.66,30.22]
["bitfinex","SOLUSD",1759539859196,4.31648465,231.67,231.66,30.22]
["bitfinex","SOLUSD",1759539859901,4.31622361,231.69,231.66,30.22]
["bitfinex","SOLUSD",1759539860209,4.98622361,231.69,231.66,30.22]
["bitfinex","SOLUSD",1759539861392,4.31622361,231.69,231.66,30.22]
["bitfinex","SOLUSD",1759539862308,4.31592576,231.7,231.66,30.22]
["bitfinex","SOLUSD",1759539862511,4.98592576,231.7,231.66,30.22]
["bitfinex","SOLUSD",1759539862709,4.98592576,231.7,231.64,0.54000001]
["bitfinex","SOLUSD",1759539862913,4.98592576,231.7,231.67,30.2]
["bitfinex","SOLUSD",1759539863111,4.31572917,231.72,231.67,30.2]
["bitfinex","SOLUSD",1759539863314,4.31572917,231.72,231.68,0.54]
["bitfinex","SOLUSD",1759539864121,4.31536702,231.73,231.67,30.2]
["bitfinex","SOLUSD",1759539864590,4.98536702,231.73,231.67,30.2]
["bitfinex","SOLUSD",1759539864990,4.98536702,231.73,231.67,30.74]
["bitfinex","SOLUSD",1759539866116,2.83504085,231.77,231.67,30.74]
["bitfinex","SOLUSD",1759539866117,0.67,231.76,231.68,0.54]
["bitfinex","SOLUSD",1759539866423,4.3149946,231.75,231.68,4.85624588]
["bitfinex","SOLUSD",1759539867704,4.3149946,231.75,231.69,0.54]
["bitfinex","SOLUSD",1759539869112,4.9949946,231.75,231.69,0.54]
["bitfinex","SOLUSD",1759539870625,4.9949946,231.75,231.67,30.74]
["bitfinex","SOLUSD",1759539870821,0.68,231.74,231.67,30.74]
["bitfinex","SOLUSD",1759539871232,0.68,231.73,231.67,30.2]
["bitfinex","SOLUSD",1759539872333,4.31555325,231.72,231.67,30.2]
["bitfinex","SOLUSD",1759539872510,0.72,231.72,231.67,30.2]
["bitfinex","SOLUSD",1759539872712,4.3151808,231.74,231.66,4.31664872]
["bitfinex","SOLUSD",1759539872929,0.72,231.72,231.68,30.2]
["bitfinex","SOLUSD",1759539873731,5.03565165,231.72,231.68,30.2]
["bitfinex","SOLUSD",1759539873933,0.72,231.71,231.69,30.2]
["bitfinex","SOLUSD",1759539875022,5.03585336,231.71,231.69,30.2]
["bitfinex","SOLUSD",1759539875725,4.31585336,231.71,231.69,30.2]
["bitfinex","SOLUSD",1759539875924,1.15109022,231.7,231.64,1e-08]
["bitfinex","SOLUSD",1759539876129,1.15109022,231.7,231.65,30.2]
["bitfinex","SOLUSD",1759539876331,0.72,231.69,231.65,30.2]
["bitfinex","SOLUSD",1759539876629,0.72,231.68,231.65,30.2]
["bitfinex","SOLUSD",1759539876931,0.72,231.67,231.65,30.2]
["bitfinex","SOLUSD",1759539878423,5.03661115,231.67,231.65,30.2]
["bitfinex","SOLUSD",1759539880739,5.03661115,231.67,231.64,1e-08]
["bitfinex","SOLUSD",1759539880907,5.03661115,231.67,231.65,30.2]
["bitfinex","SOLUSD",1759539882620,0.72,231.66,231.64,1e-08]
["bitfinex","SOLUSD",1759539882809,0.72,231.66,231.65,30.2]
["bitfinex","SOLUSD",1759539885020,5.03667098,231.66,231.65,30.2]
["bitfinex","SOLUSD",1759539887612,5.03667098,231.66,231.64,1e-08]
["bitfinex","SOLUSD",1759539887814,5.03667098,231.66,231.65,30.2]
["bitfinex","SOLUSD",1759539893858,5.4677612,231.66,231.65,30.2]
["bitfinex","SOLUSD",1759539894348,5.03667098,231.66,231.65,30.2]
["bitfinex","SOLUSD",1759539897754,5.03667098,231.66,231.64,1e-08]
["bitfinex","SOLUSD",1759539897755,6.55817843,231.66,231.64,1e-08]
["bitfinex","SOLUSD",1759539897957,6.55817843,231.66,231.65,30.2]
["bitfinex","SOLUSD",1759539900336,6.55817843,231.66,231.64,1e-08]
["bitfinex","SOLUSD",1759539900673,1.95259767,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539901029,2.67259767,231.65,231.64,1e-08]
["bitfinex","SOLUSD",1759539902159,4.31704368,231.64,231.62,30.3]
["bitfinex","SOLUSD",1759539902361,0.67,231.63,231.62,30.3]
["bitfinex","SOLUSD",1759539902738,2.19150745,231.63,231.62,30.3]
["bitfinex","SOLUSD",1759539903559,2.19150745,231.63,231.62,0.1]
["bitfinex","SOLUSD",1759539904364,6.50873751,231.63,231.62,0.1]
["bitfinex","SOLUSD",1759539906251,8.23648733,231.63,231.62,0.1]
["bitfinex","SOLUSD",1759539911661,6.71497988,231.63,231.62,0.1]
["bitfinex","SOLUSD",1759539911868,6.50873751,231.63,231.62,0.1]
["bitfinex","SOLUSD",1759539912367,6.93982773,231.63,231.62,0.1]
["bitfinex","SOLUSD",1759539913250,19.02956249,231.63,231.6,0.1]
["bitfinex","SOLUSD",1759539913465,1.52150745,231.61,231.6,0.1]
["bitfinex","SOLUSD",1759539913844,2.19150745,231.61,231.59,0.1]
["bitfinex","SOLUSD",1759539914069,0.43109022,231.6,231.59,0.1]
["bitfinex","SOLUSD",1759539914473,2.8291386,231.6,231.59,0.1]
["bitfinex","SOLUSD",1759539915076,8.66843534,231.6,231.59,0.1]
["bitfinex","SOLUSD",1759539916151,10.87647521,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759539916659,32.34647521,231.59,231.58,0.1]
["bitfinex","SOLUSD",1759539916857,35.59625503,231.59,231.56,0.1]
["bitfinex","SOLUSD",1759539917054,5.83985611,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759539917459,6.50985611,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759539917778,8.23812848,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759539918380,4.31834866,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759539921175,4.98834866,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759539921581,6.71669571,231.57,231.56,0.1]
["bitfinex","SOLUSD",1759539923285,6.71669571,231.57,231.54,0.1]
["bitfinex","SOLUSD",1759539923471,1.95259767,231.56,231.54,0.1]
["bitfinex","SOLUSD",1759539923880,2.62259767,231.56,231.54,0.1]
["bitfinex","SOLUSD",1759539924181,4.35094472,231.56,231.54,0.1]
["bitfinex","SOLUSD",1759539924379,29.46947987,231.56,231.54,0.1]
["bitfinex","SOLUSD",1759539924559,30.79512698,231.56,231.54,0.1]
["bitfinex","SOLUSD",1759539924883,1.52150745,231.55,231.54,0.1]
["bitfinex","SOLUSD",1759539925077,14.12640439,231.55,231.54,1e-08]
["bitfinex","SOLUSD",1759539925258,20.8,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759539925459,22.75259767,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759539925667,23.42259767,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759539925981,28.86259767,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759539926575,33.18169238,231.53,231.52,1e-08]
["bitfinex","SOLUSD",1759539926778,33.18169238,231.53,231.45,0.54]
["bitfinex","SOLUSD",1759539926779,43.97942917,231.53,231.45,0.54]
["bitfinex","SOLUSD",1759539926988,1.52150745,231.48,231.45,0.54]
["bitfinex","SOLUSD",1759539928283,12.39798266,231.46,231.38,0.54]
["bitfinex","SOLUSD",1759539928483,1.52150745,231.44,231.39,0.54]
["bitfinex","SOLUSD",1759539928677,0.43109022,231.43,231.39,0.54]
["bitfinex","SOLUSD",1759539929766,4.32114769,231.42,231.39,0.54]
["bitfinex","SOLUSD",1759539930865,4.32096098,231.43,231.39,0.54]
["bitfinex","SOLUSD",1759539931070,0.43109022,231.42,231.39,0.54]
["bitfinex","SOLUSD",1759539931267,1.95259767,231.42,231.37,0.54]
["bitfinex","SOLUSD",1759539931584,1.95259767,231.42,231.38,0.54]
["bitfinex","SOLUSD",1759539932094,1.95259767,231.42,231.37,0.54]
["bitfinex","SOLUSD",1759539932292,4.32096098,231.43,231.41,0.64]
["bitfinex","SOLUSD",1759539932472,4.32096098,231.43,231.41,0.1]
["bitfinex","SOLUSD",1759539933698,4.32068594,231.45,231.42,0.54]
["bitfinex","SOLUSD",1759539933869,4.32068594,231.45,231.43,0.54]
["bitfinex","SOLUSD",1759539934067,10.8002481,231.48,231.41,0.1]
["bitfinex","SOLUSD",1759539934068,4.32036911,231.47,231.44,0.54]
["bitfinex","SOLUSD",1759539934797,4.32036911,231.47,231.42,0.54]
["bitfinex","SOLUSD",1759539934972,17.07287341,231.48,231.43,0.54]
["bitfinex","SOLUSD",1759539935176,17.74287341,231.48,231.43,0.54]
["bitfinex","SOLUSD",1759539935774,16.22136596,231.48,231.43,0.54]
["bitfinex","SOLUSD",1759539935974,17.74287341,231.48,231.43,0.54]
["bitfinex","SOLUSD",1759539936182,4.32040093,231.46,231.43,0.54]
["bitfinex","SOLUSD",1759539937295,4.32021428,231.47,231.43,0.54]
["bitfinex","SOLUSD",1759539937592,4.31996402,231.49,231.44,30.76]
["bitfinex","SOLUSD",1759539937796,11.22992434,231.51,231.44,30.76]
["bitfinex","SOLUSD",1759539937797,0.43109022,231.51,231.45,0.54]
["bitfinex","SOLUSD",1759539937996,4.31928127,231.52,231.45,0.54]
["bitfinex","SOLUSD",1759539938793,4.75017175,231.54,231.45,0.54]
["bitfinex","SOLUSD",1759539938977,4.75017175,231.54,231.46,30.22]
["bitfinex","SOLUSD",1759539939306,4.31908153,231.54,231.47,0.54]
["bitfinex","SOLUSD",1759539939473,4.31908153,231.54,231.47,4.86020059]
["bitfinex","SOLUSD",1759539939672,4.31908153,231.54,231.48,0.54]
["bitfinex","SOLUSD",1759539940407,5.84020658,231.56,231.48,0.54]
["bitfinex","SOLUSD",1759539940578,4.31834604,231.58,231.48,0.54]
["bitfinex","SOLUSD",1759539941187,4.31834604,231.58,231.49,30.22]
["bitfinex","SOLUSD",1759539941188,2.62259767,231.57,231.49,30.22]
["bitfinex","SOLUSD",1759539941478,4.31872165,231.55,231.49,30.22]
["bitfinex","SOLUSD",1759539941797,4.98872165,231.55,231.49,30.22]
["bitfinex","SOLUSD",1759539942574,4.98872165,231.55,231.49,30.76]
["bitfinex","SOLUSD",1759539942575,4.31872165,231.55,231.49,30.76]
["bitfinex","SOLUSD",1759539942774,4.31872165,231.55,231.5,0.54]
["bitfinex","SOLUSD",1759539943890,4.31872165,231.55,231.49,30.22]
["bitfinex","SOLUSD",1759539944199,4.31872165,231.55,231.49,30.76]
["bitfinex","SOLUSD",1759539944402,4.31853515,231.56,231.49,30.76]
["bitfinex","SOLUSD",1759539945098,4.31853515,231.56,231.5,0.54]
["bitfinex","SOLUSD",1759539946001,4.98832926,231.58,231.5,0.54]
["bitfinex","SOLUSD",1759539946381,4.98832926,231.58,231.51,4.31946784]
["bitfinex","SOLUSD",1759539946382,4.31832926,231.58,231.51,4.31946784]
["bitfinex","SOLUSD",1759539946579,4.31832926,231.58,231.52,0.54]
["bitfinex","SOLUSD",1759539947608,4.98832926,231.58,231.5,0.54]
["bitfinex","SOLUSD",1759539947778,0.67,231.57,231.5,0.54]
["bitfinex","SOLUSD",1759539947979,0.67,231.57,231.51,30.2]
["bitfinex","SOLUSD",1759539948507,4.98851619,231.57,231.52,30.2]
["bitfinex","SOLUSD",1759539949181,4.98851619,231.57,231.52,30.74]
["bitfinex","SOLUSD",1759539951690,0.67,231.56,231.53,30.2]
["bitfinex","SOLUSD",1759539951983,0.67,231.55,231.54,30.2]
["bitfinex","SOLUSD",1759539952892,4.98851619,231.57,231.54,30.2]
["bitfinex","SOLUSD",1759539953101,0.67,231.56,231.54,30.2]
["bitfinex","SOLUSD",1759539953296,16.63589529,231.57,231.5,0.54]
["bitfinex","SOLUSD",1759539953501,0.67,231.55,231.49,20.8]
["bitfinex","SOLUSD",1759539953811,0.67,231.55,231.5,30.2]
["bitfinex","SOLUSD",1759539954287,0.67,231.54,231.5,30.2]
["bitfinex","SOLUSD",1759539954492,0.67,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759539954705,4.98944896,231.52,231.51,30.2]
["bitfinex","SOLUSD",1759539955484,0.67,231.54,231.51,30.2]
["bitfinex","SOLUSD",1759539956313,2.81073865,231.56,231.51,30.2]
["bitfinex","SOLUSD",1759539956609,0.67,231.55,231.51,30.2]
["bitfinex","SOLUSD",1759539956806,4.31909471,231.53,231.51,30.2]
["bitfinex","SOLUSD",1759539957020,0.43109022,231.56,231.51,30.2]
["bitfinex","SOLUSD",1759539957188,4.31834866,231.57,231.51,30.2]
["bitfinex","SOLUSD",1759539957503,4.31834866,231.57,231.52,0.54]
["bitfinex","SOLUSD",1759539957902,0.67,231.56,231.51,30.2]
["bitfinex","SOLUSD",1759539958101,4.31834866,231.57,231.51,30.2]
["bitfinex","SOLUSD",1759539958305,0.67,231.55,231.51,30.2]
["bitfinex","SOLUSD",1759539958885,4.98873616,231.55,231.51,30.2]
["bitfinex","SOLUSD",1759539959089,0.43109022,231.59,231.51,30.2]
["bitfinex","SOLUSD",1759539959090,4.31841745,231.57,231.52,0.54]
["bitfinex","SOLUSD",1759539959296,4.31841745,231.57,231.53,0.54]
["bitfinex","SOLUSD",1759539960409,4.31816219,231.58,231.53,0.54]
["bitfinex","SOLUSD",1759539960593,4.98816219,231.58,231.53,0.54]
["bitfinex","SOLUSD",1759539961307,4.98816219,231.58,231.51,34.51943934]
["bitfinex","SOLUSD",1759539961515,0.67,231.58,231.51,35.05943934]
["bitfinex","SOLUSD",1759539961909,0.67,231.58,231.51,34.51943934]
["bitfinex","SOLUSD",1759539962093,0.67,231.58,231.52,0.54]
["bitfinex","SOLUSD",1759539962509,0.68,231.61,231.52,0.54]
["bitfinex","SOLUSD",1759539962704,0.68,231.63,231.52,0.54]
["bitfinex","SOLUSD",1759539963006,0.68,231.63,231.53,10.87647521]
["bitfinex","SOLUSD",1759539963226,0.68,231.63,231.54,0.54]
["bitfinex","SOLUSD",1759539963615,4.31741645,231.62,231.54,0.54]
["bitfinex","SOLUSD",1759539963804,0.68,231.61,231.51,20.8]
["bitfinex","SOLUSD",1759539964002,0.68,231.6,231.52,30.74]
["bitfinex","SOLUSD",1759539964211,0.68,231.6,231.53,0.54]
["bitfinex","SOLUSD",1759539964810,0.68,231.6,231.53,0.04]
["bitfinex","SOLUSD",1759539965010,4.31797573,231.59,231.53,4.35909471]
["bitfinex","SOLUSD",1759539965790,4.99797573,231.59,231.53,4.35909471]
["bitfinex","SOLUSD",1759539966412,4.99797573,231.59,231.53,4.31909471]
["bitfinex","SOLUSD",1759539967816,0.68,231.58,231.54,30.2]
["bitfinex","SOLUSD",1759539968013,0.68,231.57,231.54,30.2]
["bitfinex","SOLUSD",1759539968216,0.68,231.56,231.46,0.04]
["bitfinex","SOLUSD",1759539968514,0.68,231.56,231.47,30.2]
["bitfinex","SOLUSD",1759539968718,0.68,231.55,231.47,30.2]
["bitfinex","SOLUSD",1759539968921,4.99890818,231.54,231.47,30.2]
["bitfinex","SOLUSD",1759539969104,0.68,231.53,231.47,30.2]
["bitfinex","SOLUSD",1759539969809,4.99920617,231.53,231.47,30.2]
["bitfinex","SOLUSD",1759539970991,4.99920617,231.53,231.47,34.52013389]
["bitfinex","SOLUSD",1759539971218,4.31920617,231.53,231.47,34.52013389]
["bitfinex","SOLUSD",1759539971417,4.31920617,231.53,231.47,34.56013389]
["bitfinex","SOLUSD",1759539971719,0.68,231.58,231.48,10.91647521]
["bitfinex","SOLUSD",1759539971894,4.9982557,231.58,231.49,4.35984102]
["bitfinex","SOLUSD",1759539972095,4.9982557,231.58,231.5,0.04]
["bitfinex","SOLUSD",1759539972293,4.9982557,231.58,231.51,30.2]
["bitfinex","SOLUSD",1759539972923,4.9982557,231.58,231.52,4.31928127]
["bitfinex","SOLUSD",1759539974020,4.9982557,231.58,231.51,34.55946044]
["bitfinex","SOLUSD",1759539974204,4.9982557,231.58,231.49,4.31983044]
["bitfinex","SOLUSD",1759539974205,0.68,231.57,231.49,4.31983044]
["bitfinex","SOLUSD",1759539974409,0.68,231.56,231.5,30.2]
["bitfinex","SOLUSD",1759539974906,0.68,231.56,231.48,10.87647521]
["bitfinex","SOLUSD",1759539975103,4.31872165,231.55,231.49,30.2]
["bitfinex","SOLUSD",1759539975899,0.68,231.54,231.45,31.71647521]
["bitfinex","SOLUSD",1759539976100,0.68,231.54,231.49,20.8]
["bitfinex","SOLUSD",1759539976301,0.68,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759539976515,0.68,231.52,231.49,20.8]
["bitfinex","SOLUSD",1759539977620,0.68,231.52,231.5,30.2]
["bitfinex","SOLUSD",1759539979819,2.37964843,231.57,231.5,30.2]
["bitfinex","SOLUSD",1759539980121,0.68,231.55,231.5,30.2]
["bitfinex","SOLUSD",1759539980423,0.68,231.54,231.5,30.2]
["bitfinex","SOLUSD",1759539981712,2.37964843,231.59,231.51,0.04]
["bitfinex","SOLUSD",1759539981713,0.68,231.59,231.51,0.04]
["bitfinex","SOLUSD",1759539982808,4.99811443,231.59,231.51,0.04]
["bitfinex","SOLUSD",1759539984321,4.99811443,231.59,231.5,34.51959663]
["bitfinex","SOLUSD",1759539984513,0.68,231.58,231.5,34.51959663]
["bitfinex","SOLUSD",1759539984715,0.68,231.57,231.5,34.51959663]
["bitfinex","SOLUSD",1759539985315,0.68,231.56,231.51,30.2]
["bitfinex","SOLUSD",1759539985517,0.68,231.55,231.51,30.2]
["bitfinex","SOLUSD",1759539985712,0.68,231.54,231.51,30.2]
["bitfinex","SOLUSD",1759539986428,0.68,231.53,231.49,10.87647521]
["bitfinex","SOLUSD",1759539986613,0.68,231.52,231.5,30.2]
["bitfinex","SOLUSD",1759539987618,0.68,231.54,231.5,30.2]
["bitfinex","SOLUSD",1759539987819,0.66,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759539988011,0.66,231.52,231.5,30.2]
["bitfinex","SOLUSD",1759539988613,0.66,231.54,231.5,30.2]
["bitfinex","SOLUSD",1759539989034,0.66,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759539990631,4.31867554,231.56,231.5,30.2]
["bitfinex","SOLUSD",1759539990939,0.66,231.55,231.5,30.2]
["bitfinex","SOLUSD",1759539991237,0.66,231.54,231.5,30.2]
["bitfinex","SOLUSD",1759539996342,4.97892068,231.54,231.5,30.2]
["bitfinex","SOLUSD",1759539996542,0.7,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759540001143,0.7,231.53,231.49,20.8]
["bitfinex","SOLUSD",1759540001446,0.7,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759540002745,15.11422031,231.57,231.5,30.2]
["bitfinex","SOLUSD",1759540002952,0.7,231.52,231.5,30.2]
["bitfinex","SOLUSD",1759540003746,15.11422031,231.57,231.5,30.2]
["bitfinex","SOLUSD",1759540003956,4.31872165,231.55,231.5,30.2]
["bitfinex","SOLUSD",1759540004127,0.7,231.54,231.5,30.2]
["bitfinex","SOLUSD",1759540004327,4.31872165,231.55,231.5,30.2]
["bitfinex","SOLUSD",1759540004630,0.7,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759540004825,0.7,231.52,231.5,30.2]
["bitfinex","SOLUSD",1759540005241,4.31872165,231.55,231.5,30.2]
["bitfinex","SOLUSD",1759540005449,0.7,231.54,231.5,30.2]
["bitfinex","SOLUSD",1759540005946,5.0190637,231.54,231.5,30.2]
["bitfinex","SOLUSD",1759540006330,4.3190637,231.54,231.5,30.2]
["bitfinex","SOLUSD",1759540006533,0.7,231.53,231.5,30.2]
["bitfinex","SOLUSD",1759540006729,4.3190637,231.54,231.47,20.8]
["bitfinex","SOLUSD",1759540006730,0.7,231.52,231.47,20.8]
["bitfinex","SOLUSD",1759540007037,0.7,231.51,231.48,30.2]
["bitfinex","SOLUSD",1759540007236,0.7,231.5,231.49,30.18]
["bitfinex","SOLUSD",1759540008267,5.01965442,231.5,231.49,30.18]
["bitfinex","SOLUSD",1759540008635,0.7,231.54,231.49,30.18]
["bitfinex","SOLUSD",1759540008954,0.7,231.53,231.49,30.18]
["bitfinex","SOLUSD",1759540009146,2.37964843,231.57,231.49,30.18]
["bitfinex","SOLUSD",1759540009321,0.7,231.52,231.49,30.18]
["bitfinex","SOLUSD",1759540009523,17.49386874,231.57,231.49,30.18]
["bitfinex","SOLUSD",1759540009749,0.7,231.56,231.49,30.18]
["bitfinex","SOLUSD",1759540009924,0.7,231.55,231.49,30.18]
["bitfinex","SOLUSD",1759540010125,0.7,231.54,231.49,30.18]
["bitfinex","SOLUSD",1759540010645,5.01909471,231.53,231.49,30.18]
["bitfinex","SOLUSD",1759540010844,0.7,231.52,231.49,30.18]
["bitfinex","SOLUSD",1759540011037,0.7,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759540011743,5.01959658,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759540013047,4.31918753,231.53,231.49,30.18]
["bitfinex","SOLUSD",1759540013352,0.7,231.52,231.49,30.18]
["bitfinex","SOLUSD",1759540014054,0.7,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759540014961,5.01948039,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759540016031,4.31890818,231.54,231.49,30.18]
["bitfinex","SOLUSD",1759540016239,0.7,231.53,231.49,30.18]
["bitfinex","SOLUSD",1759540016440,0.7,231.52,231.49,30.18]
["bitfinex","SOLUSD",1759540017233,4.31946784,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759540017461,5.01946784,231.51,231.49,30.18]
["bitfinex","SOLUSD",1759540018630,5.0192766,231.53,231.49,30.18]
["bitfinex","SOLUSD",1759540018832,2.6541837,231.52,231.41,4.46130755]
["bitfinex","SOLUSD",1759540019148,1.52309348,231.5,231.42,30.18]
["bitfinex","SOLUSD",1759540019347,5.01984102,231.49,231.42,30.18]
["bitfinex","SOLUSD",1759540019559,0.7,231.48,231.42,30.18]
["bitfinex","SOLUSD",1759540020363,4.32021428,231.47,231.42,30.18]
["bitfinex","SOLUSD",1759540020746,5.02021428,231.47,231.42,30.18]
["bitfinex","SOLUSD",1759540021461,5.02021428,231.47,231.42,30.22]
["bitfinex","SOLUSD",1759540022063,0.7,231.51,231.43,0.04]
["bitfinex","SOLUSD",1759540022238,0.72,231.53,231.43,0.04]
["bitfinex","SOLUSD",1759540022645,15.8369509,231.53,231.43,0.04]
["bitfinex","SOLUSD",1759540022846,20.21991564,231.53,231.43,0.04]
["bitfinex","SOLUSD",1759540025772,20.21991564,231.53,231.41,4.42131642]
["bitfinex","SOLUSD",1759540025968,0.72,231.52,231.42,30.22]
["bitfinex","SOLUSD",1759540026172,0.72,231.51,231.42,43.18260289]
["bitfinex","SOLUSD",1759540026373,0.72,231.5,231.42,43.18260289]
["bitfinex","SOLUSD",1759540026557,0.72,231.5,231.42,30.22]
["bitfinex","SOLUSD",1759540026866,0.72,231.49,231.42,30.22]
["bitfinex","SOLUSD",1759540027244,0.72,231.48,231.42,30.22]
["bitfinex","SOLUSD",1759540027441,0.72,231.47,231.41,0.1]
["bitfinex","SOLUSD",1759540027871,1.15109022,231.47,231.41,0.1]
["bitfinex","SOLUSD",1759540028075,1.15109022,231.47,231.42,30.18]
["bitfinex","SOLUSD",1759540028245,0.72,231.46,231.42,30.18]
["bitfinex","SOLUSD",1759540028445,0.72,231.45,231.42,30.18]
["bitfinex","SOLUSD",1759540028646,0.72,231.44,231.42,30.18]
["bitfinex","SOLUSD",1759540028867,0.43109022,231.47,231.42,30.18]
["bitfinex","SOLUSD",1759540029065,5.04096098,231.43,231.42,30.18]
["bitfinex","SOLUSD",1759540029970,5.04096098,231.43,231.41,0.1]
["bitfinex","SOLUSD",1759540030143,5.04096098,231.43,231.42,30.2]
["bitfinex","SOLUSD",1759540031347,5.04096098,231.43,231.41,0.1]
["bitfinex","SOLUSD",1759540031566,15.121675,231.46,231.42,30.2]
["bitfinex","SOLUSD",1759540031870,15.121675,231.46,231.41,0.1]
["bitfinex","SOLUSD",1759540032066,0.72,231.45,231.43,30.2]
["bitfinex","SOLUSD",1759540032467,0.72,231.44,231.43,30.2]
["bitfinex","SOLUSD",1759540032663,0.72,231.44,231.41,0.1]
["bitfinex","SOLUSD",1759540032664,4.32096098,231.43,231.41,0.1]
["bitfinex","SOLUSD",1759540032868,0.72,231.42,231.41,0.1]
["bitfinex","SOLUSD",1759540033054,0.72,231.42,231.41,30.3]
["bitfinex","SOLUSD",1759540034070,5.04114769,231.42,231.41,30.3]
["bitfinex","SOLUSD",1759540036570,5.04114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1759540036766,5.04114769,231.42,231.41,30.3]
["bitfinex","SOLUSD",1759540037874,6.56424117,231.42,231.41,30.3]
["bitfinex","SOLUSD",1759540038952,5.04114769,231.42,231.41,30.3]
["bitfinex","SOLUSD",1759540044369,5.04114769,231.42,231.41,0.1]
["bitfinex","SOLUSD",1759540044570,5.04114769,231.42,231.41,30.3]
["bitfinex","SOLUSD",1759540048183,10.87647521,231.41,231.32,0.1]
["bitfinex","SOLUSD",1759540048371,1.52309348,231.36,231.32,0.1]
["bitfinex","SOLUSD",1759540048879,0.68,231.35,231.32,0.1]
["bitfinex","SOLUSD",1759540049267,0.68,231.34,231.32,0.1]
["bitfinex","SOLUSD",1759540049469,2.20309348,231.38,231.32,0.24]
["bitfinex","SOLUSD",1759540049689,0.68,231.38,231.32,0.24]
["bitfinex","SOLUSD",1759540050282,4.32208151,231.37,231.32,0.24]
["bitfinex","SOLUSD",1759540050482,4.32208151,231.37,231.33,0.14]
["bitfinex","SOLUSD",1759540050686,4.32208151,231.37,231.32,0.1]
["bitfinex","SOLUSD",1759540050877,5.00208151,231.37,231.32,0.1]
["bitfinex","SOLUSD",1759540051077,4.32208151,231.37,231.32,0.24]
["bitfinex","SOLUSD",1759540051975,5.00208151,231.37,231.32,0.24]
["bitfinex","SOLUSD",1759540053305,4.32170793,231.39,231.32,0.1]
["bitfinex","SOLUSD",1759540053488,0.72,231.37,231.32,0.1]
["bitfinex","SOLUSD",1759540054479,5.04216794,231.37,231.32,0.1]
["bitfinex","SOLUSD",1759540054798,0.72,231.36,231.32,0.1]
["bitfinex","SOLUSD",1759540055174,0.72,231.35,231.33,30.22]
["bitfinex","SOLUSD",1759540055865,4.32216794,231.37,231.33,30.22]
["bitfinex","SOLUSD",1759540056072,0.72,231.36,231.33,30.22]
["bitfinex","SOLUSD",1759540056878,5.0422729,231.36,231.33,30.22]
["bitfinex","SOLUSD",1759540057194,0.72,231.36,231.33,30.22]
["bitfinex","SOLUSD",1759540058173,0.72,231.36,231.32,0.1]
["bitfinex","SOLUSD",1759540058373,5.04232502,231.36,231.34,30.2]
["bitfinex","SOLUSD",1759540060391,0.72,231.35,231.34,30.2]
["bitfinex","SOLUSD",1759540062770,0.72,231.36,231.34,30.2]
["bitfinex","SOLUSD",1759540064171,0.72,231.35,231.34,30.2]
["bitfinex","SOLUSD",1759540069801,4.32240975,231.36,231.34,30.2]
["bitfinex","SOLUSD",1759540069981,5.04240975,231.36,231.34,30.2]
["bitfinex","SOLUSD",1759540070674,0.72,231.36,231.34,30.2]
["bitfinex","SOLUSD",1759540071398,48.85240528,231.47,231.34,30.2]
["bitfinex","SOLUSD",1759540071399,11.23508669,231.41,231.34,30.2]
["bitfinex","SOLUSD",1759540071597,20.0,231.52,231.34,30.2]
["bitfinex","SOLUSD",1759540071598,0.72,231.46,231.35,11.01647521]
["bitfinex","SOLUSD",1759540071776,0.72,231.46,231.36,0.14]
["bitfinex","SOLUSD",1759540072496,0.72,231.46,231.37,4.32208151]
["bitfinex","SOLUSD",1759540072692,0.72,231.48,231.39,10.87647521]
["bitfinex","SOLUSD",1759540072895,0.72,231.48,231.4,0.14]
["bitfinex","SOLUSD",1759540073177,5.03948048,231.51,231.42,20.8]
["bitfinex","SOLUSD",1759540073393,5.03948048,231.51,231.43,30.34]
["bitfinex","SOLUSD",1759540073789,0.72,231.5,231.43,30.34]
["bitfinex","SOLUSD",1759540074301,0.72,231.5,231.44,4.32077428]
["bitfinex","SOLUSD",1759540074500,0.72,231.53,231.45,11.01647521]
["bitfinex","SOLUSD",1759540075483,0.72,231.52,231.45,0.14]
["bitfinex","SOLUSD",1759540076395,5.03941252,231.52,231.45,4.46055592]
["bitfinex","SOLUSD",1759540076595,5.03941252,231.52,231.46,30.2]
["bitfinex","SOLUSD",1759540076796,0.72,231.51,231.46,30.2]
["bitfinex","SOLUSD",1759540077404,0.72,231.54,231.47,0.14]
["bitfinex","SOLUSD",1759540077594,0.72,231.55,231.48,30.2]
["bitfinex","SOLUSD",1759540078087,0.72,231.54,231.48,30.2]
["bitfinex","SOLUSD",1759540078698,0.72,231.53,231.48,30.2]
["bitfinex","SOLUSD",1759540079015,0.72,231.52,231.49,30.2]
["bitfinex","SOLUSD",1759540079589,5.03798943,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759540079784,0.72,231.59,231.53,0.14]
["bitfinex","SOLUSD",1759540080092,0.72,231.59,231.54,30.22]
["bitfinex","SOLUSD",1759540080502,4.31800612,231.59,231.52,20.8]
["bitfinex","SOLUSD",1759540080703,2.37962668,231.56,231.53,30.22]
["bitfinex","SOLUSD",1759540080902,2.37962668,231.56,231.48,4.45996891]
["bitfinex","SOLUSD",1759540080903,0.72,231.55,231.54,30.22]
["bitfinex","SOLUSD",1759540082628,7.4173249,231.61,231.54,34.67887655]
["bitfinex","SOLUSD",1759540082806,5.03769822,231.61,231.54,30.36]
["bitfinex","SOLUSD",1759540083698,7.4173249,231.61,231.54,30.36]
["bitfinex","SOLUSD",1759540084515,0.72,231.61,231.54,30.36]
["bitfinex","SOLUSD",1759540084698,3.09962668,231.64,231.55,0.14]
["bitfinex","SOLUSD",1759540084898,0.72,231.64,231.55,0.14]
["bitfinex","SOLUSD",1759540085105,0.43109022,231.66,231.55,11.01647521]
["bitfinex","SOLUSD",1759540085106,5.03676947,231.66,231.55,11.01647521]
["bitfinex","SOLUSD",1759540085315,0.72,231.65,231.56,0.14]
["bitfinex","SOLUSD",1759540086405,5.03688829,231.65,231.57,4.31834866]
["bitfinex","SOLUSD",1759540088118,0.72,231.64,231.57,4.31834866]
["bitfinex","SOLUSD",1759540088304,0.72,231.63,231.55,15.19505489]
["bitfinex","SOLUSD",1759540088507,0.72,231.63,231.58,30.22]
["bitfinex","SOLUSD",1759540088814,0.72,231.62,231.58,30.22]
["bitfinex","SOLUSD",1759540089204,4.31667098,231.66,231.58,30.22]
["bitfinex","SOLUSD",1759540089513,0.72,231.65,231.58,30.22]
["bitfinex","SOLUSD",1759540092017,4.31667098,231.66,231.58,34.53807947]
["bitfinex","SOLUSD",1759540092223,0.72,231.65,231.58,34.53807947]
["bitfinex","SOLUSD",1759540092420,0.72,231.64,231.58,34.53807947]
["bitfinex","SOLUSD",1759540096026,5.03709766,231.64,231.58,34.53807947]
["bitfinex","SOLUSD",1759540099935,0.72,231.63,231.58,30.22]
["bitfinex","SOLUSD",1759540100110,0.72,231.62,231.58,30.22]
["bitfinex","SOLUSD",1759540102531,0.43109022,231.7,231.59,0.14]
["bitfinex","SOLUSD",1759540102739,2.37962668,231.68,231.58,30.22]
["bitfinex","SOLUSD",1759540102906,0.43109022,231.67,231.58,30.22]
["bitfinex","SOLUSD",1759540103232,0.72,231.66,231.58,30.22]
["bitfinex","SOLUSD",1759540103422,0.72,231.65,231.58,30.22]
["bitfinex","SOLUSD",1759540103605,2.37962668,231.66,231.58,30.22]
["bitfinex","SOLUSD",1759540103606,0.72,231.64,231.58,30.22]
["bitfinex","SOLUSD",1759540104415,5.03716221,231.64,231.58,30.22]
["bitfinex","SOLUSD",1759540104606,5.03716221,231.64,231.58,34.53810599]
["bitfinex","SOLUSD",1759540105021,0.72,231.64,231.58,34.53810599]
["bitfinex","SOLUSD",1759540107110,0.72,231.64,231.58,34.67810599]
["bitfinex","SOLUSD",1759540107836,4.31667098,231.66,231.59,0.14]
["bitfinex","SOLUSD",1759540108029,4.99667098,231.66,231.59,0.14]
["bitfinex","SOLUSD",1759540108514,0.43109022,231.71,231.62,20.8]
["bitfinex","SOLUSD",1759540108515,0.68,231.7,231.62,20.8]
["bitfinex","SOLUSD",1759540108710,0.68,231.7,231.63,30.32]
["bitfinex","SOLUSD",1759540109334,0.68,231.72,231.64,11.01647521]
["bitfinex","SOLUSD",1759540109514,0.68,231.72,231.65,0.14]
["bitfinex","SOLUSD",1759540110032,4.9955798,231.72,231.65,4.45669959]
["bitfinex","SOLUSD",1759540110932,0.68,231.74,231.66,0.14]
["bitfinex","SOLUSD",1759540111126,4.9951808,231.74,231.67,30.18]
["bitfinex","SOLUSD",1759540111327,4.9951808,231.74,231.68,0.14]
["bitfinex","SOLUSD",1759540112214,4.9951808,231.74,231.67,30.18]
["bitfinex","SOLUSD",1759540112831,5.0251808,231.74,231.67,30.18]
["bitfinex","SOLUSD",1759540113011,5.0251808,231.74,231.67,30.32]
["bitfinex","SOLUSD",1759540114427,0.71,231.73,231.67,30.32]
["bitfinex","SOLUSD",1759540116232,4.31555325,231.72,231.67,30.32]
["bitfinex","SOLUSD",1759540116415,5.02555325,231.72,231.67,30.32]
["bitfinex","SOLUSD",1759540119535,4.31555325,231.72,231.64,10.87647521]
["bitfinex","SOLUSD",1759540119734,0.71,231.71,231.65,30.16]
["bitfinex","SOLUSD",1759540120048,0.71,231.7,231.62,20.8]
["bitfinex","SOLUSD",1759540120221,2.37962668,231.67,231.59,0.14]
["bitfinex","SOLUSD",1759540120537,2.37962668,231.67,231.6,30.16]
["bitfinex","SOLUSD",1759540120859,0.71,231.66,231.6,30.16]
["bitfinex","SOLUSD",1759540121336,5.02685127,231.66,231.6,30.16]
["bitfinex","SOLUSD",1759540122229,4.31685127,231.66,231.59,20.8]
["bitfinex","SOLUSD",1759540122435,0.71,231.65,231.6,30.16]
["bitfinex","SOLUSD",1759540122735,0.71,231.64,231.6,30.16]
["bitfinex","SOLUSD",1759540123323,5.02721639,231.64,231.6,30.16]
["bitfinex","SOLUSD",1759540125439,2.37962668,231.62,231.57,0.14]
["bitfinex","SOLUSD",1759540125645,3.08962668,231.62,231.58,50.96]
["bitfinex","SOLUSD",1759540126318,0.71,231.61,231.55,10.87647521]
["bitfinex","SOLUSD",1759540126646,2.37962668,231.59,231.56,30.16]
["bitfinex","SOLUSD",1759540126823,0.71,231.59,231.56,30.16]
["bitfinex","SOLUSD",1759540128332,0.71,231.58,231.54,33.64]
["bitfinex","SOLUSD",1759540128537,0.71,231.57,231.54,33.64]
["bitfinex","SOLUSD",1759540128849,0.71,231.56,231.55,30.16]
["bitfinex","SOLUSD",1759540129024,2.37962668,231.58,231.55,30.16]
["bitfinex","SOLUSD",1759540129228,0.71,231.57,231.55,30.16]
["bitfinex","SOLUSD",1759540129423,4.31853515,231.56,231.55,30.16]
["bitfinex","SOLUSD",1759540131132,5.02834866,231.57,231.55,30.16]
["bitfinex","SOLUSD",1759540131542,4.31834866,231.57,231.55,30.16]
["bitfinex","SOLUSD",1759540133032,5.02816219,231.58,231.55,30.16]
["bitfinex","SOLUSD",1759540133238,0.71,231.57,231.55,30.16]
["bitfinex","SOLUSD",1759540133536,0.71,231.56,231.55,30.16]
["bitfinex","SOLUSD",1759540134260,5.02853515,231.56,231.55,30.16]
["bitfinex","SOLUSD",1759540134937,4.31853515,231.56,231.55,30.16]
["bitfinex","SOLUSD",1759540135343,4.31834866,231.57,231.55,30.16]
["bitfinex","SOLUSD",1759540135532,5.02834866,231.57,231.55,30.16]
["bitfinex","SOLUSD",1759540138426,0.43109022,231.63,231.56,0.14]
["bitfinex","SOLUSD",1759540138629,4.31703445,231.65,231.58,20.8]
["bitfinex","SOLUSD",1759540138844,4.31703445,231.65,231.59,30.32]
["bitfinex","SOLUSD",1759540139950,4.31703445,231.65,231.59,34.63795753]
["bitfinex","SOLUSD",1759540141027,4.31703445,231.65,231.59,30.32]
["bitfinex","SOLUSD",1759540141846,0.71,231.64,231.59,30.18]
["bitfinex","SOLUSD",1759540142052,0.71,231.63,231.6,30.18]
["bitfinex","SOLUSD",1759540142233,1.52137173,231.64,231.6,30.18]
["bitfinex","SOLUSD",1759540142433,2.23137173,231.62,231.55,31.67647521]
["bitfinex","SOLUSD",1759540142644,1.52137173,231.61,231.56,30.16]
["bitfinex","SOLUSD",1759540142846,2.23137173,231.6,231.56,30.16]
["bitfinex","SOLUSD",1759540143229,1.52137173,231.6,231.53,0.14]
["bitfinex","SOLUSD",1759540143432,2.23137173,231.6,231.54,30.16]
["bitfinex","SOLUSD",1759540143932,4.31797573,231.59,231.54,30.16]
["bitfinex","SOLUSD",1759540144133,4.31797573,231.59,231.54,30.3]
["bitfinex","SOLUSD",1759540146553,4.31797573,231.59,231.46,33.64]
["bitfinex","SOLUSD",1759540146554,1.52137173,231.55,231.46,33.64]
["bitfinex","SOLUSD",1759540146735,1.14109022,231.58,231.47,30.16]
["bitfinex","SOLUSD",1759540146736,1.52137173,231.53,231.47,30.16]
["bitfinex","SOLUSD",1759540147054,1.52137173,231.51,231.47,30.16]
["bitfinex","SOLUSD",1759540147358,1.52137173,231.53,231.47,30.3]
["bitfinex","SOLUSD",1759540147526,1.52137173,231.57,231.47,30.16]
["bitfinex","SOLUSD",1759540147730,2.23137173,231.57,231.48,11.01647521]
["bitfinex","SOLUSD",1759540147945,2.23137173,231.57,231.49,0.14]
["bitfinex","SOLUSD",1759540148152,0.71,231.57,231.49,0.14]
["bitfinex","SOLUSD",1759540148354,4.31853515,231.56,231.49,0.14]
["bitfinex","SOLUSD",1759540148557,2.23137173,231.57,231.49,4.45981693]
["bitfinex","SOLUSD",1759540148766,1.52137173,231.58,231.5,0.14]
["bitfinex","SOLUSD",1759540149066,1.52137173,231.58,231.51,30.2]
["bitfinex","SOLUSD",1759540149648,5.83961365,231.58,231.51,30.2]
["bitfinex","SOLUSD",1759540150369,6.54961365,231.58,231.51,30.2]
["bitfinex","SOLUSD",1759540151959,5.83961365,231.58,231.51,30.2]
["bitfinex","SOLUSD",1759540152157,1.52137173,231.56,231.51,30.2]
["bitfinex","SOLUSD",1759540152461,5.02872165,231.55,231.51,30.2]
["bitfinex","SOLUSD",1759540152856,0.71,231.55,231.51,30.2]
["bitfinex","SOLUSD",1759540153168,5.02850091,231.57,231.51,34.65946366]
["bitfinex","SOLUSD",1759540153342,0.71,231.57,231.51,34.65946366]
["bitfinex","SOLUSD",1759540153770,1.52137173,231.61,231.52,0.14]
["bitfinex","SOLUSD",1759540153973,2.23137173,231.61,231.52,0.14]
["bitfinex","SOLUSD",1759540155189,2.23137173,231.61,231.53,4.31909471]
["bitfinex","SOLUSD",1759540155696,0.71,231.6,231.53,4.31909471]
["bitfinex","SOLUSD",1759540155912,0.71,231.6,231.53,4.45909471]
["bitfinex","SOLUSD",1759540156186,5.83877291,231.63,231.55,10.87647521]
["bitfinex","SOLUSD",1759540156489,6.54877291,231.63,231.56,30.18]
["bitfinex","SOLUSD",1759540156999,2.23137173,231.63,231.56,30.32]
["bitfinex","SOLUSD",1759540157368,2.23137173,231.63,231.57,4.31834866]
["bitfinex","SOLUSD",1759540158388,6.54860654,231.63,231.57,4.31834866]
["bitfinex","SOLUSD",1759540158592,6.54861504,231.63,231.56,30.32]
["bitfinex","SOLUSD",1759540158788,6.54861504,231.63,231.56,30.18]
["bitfinex","SOLUSD",1759540158789,0.71,231.62,231.56,30.18]
["bitfinex","SOLUSD",1759540159165,2.23137173,231.61,231.53,20.8]
["bitfinex","SOLUSD",1759540159392,1.52137173,231.59,231.54,30.2]
["bitfinex","SOLUSD",1759540159685,0.71,231.58,231.54,30.2]
["bitfinex","SOLUSD",1759540160401,5.02816219,231.58,231.54,30.2]
["bitfinex","SOLUSD",1759540161769,0.71,231.58,231.54,30.2]
["bitfinex","SOLUSD",1759540161976,0.71,231.58,231.54,34.51890257]
["bitfinex","SOLUSD",1759540162171,0.71,231.58,231.54,30.2]
["bitfinex","SOLUSD",1759540162782,0.71,231.6,231.54,30.2]
["bitfinex","SOLUSD",1759540163569,0.71,231.6,231.54,34.51890054]
["bitfinex","SOLUSD",1759540164493,5.02785921,231.6,231.54,34.51890054]
["bitfinex","SOLUSD",1759540164883,0.71,231.6,231.54,34.65890054]
["bitfinex","SOLUSD",1759540166882,5.02780138,231.6,231.54,34.65890054]
["bitfinex","SOLUSD",1759540167079,4.31780138,231.6,231.53,20.8]
["bitfinex","SOLUSD",1759540167285,1.52137173,231.58,231.54,30.18]
["bitfinex","SOLUSD",1759540167475,0.71,231.57,231.54,30.18]
["bitfinex","SOLUSD",1759540167691,0.67,231.56,231.54,30.18]
["bitfinex","SOLUSD",1759540167894,1.52137173,231.58,231.54,30.18]
["bitfinex","SOLUSD",1759540168197,0.67,231.57,231.54,30.18]
["bitfinex","SOLUSD",1759540168596,4.98794215,231.6,231.54,30.18]
["bitfinex","SOLUSD",1759540168800,4.98794215,231.6,231.54,30.32]
["bitfinex","SOLUSD",1759540169182,4.98794215,231.6,231.54,30.18]
["bitfinex","SOLUSD",1759540171381,4.31794215,231.6,231.54,30.18]
["bitfinex","SOLUSD",1759540171581,0.67,231.59,231.54,30.18]
["bitfinex","SOLUSD",1759540172596,5.07310012,231.64,231.55,11.01647521]
["bitfinex","SOLUSD",1759540172804,0.7,231.63,231.56,0.14]
["bitfinex","SOLUSD",1759540173591,0.7,231.63,231.55,10.87647521]
["bitfinex","SOLUSD",1759540173791,2.22137173,231.62,231.56,30.18]
["bitfinex","SOLUSD",1759540173992,5.01760286,231.61,231.56,30.18]
["bitfinex","SOLUSD",1759540174319,0.7,231.6,231.56,30.18]
["bitfinex","SOLUSD",1759540174497,0.7,231.59,231.56,30.18]
["bitfinex","SOLUSD",1759540174808,4.31760286,231.61,231.56,30.18]
["bitfinex","SOLUSD",1759540175013,0.7,231.6,231.56,30.18]
["bitfinex","SOLUSD",1759540177510,4.31760286,231.61,231.56,30.18]
["bitfinex","SOLUSD",1759540177710,5.01760286,231.61,231.56,30.18]
["bitfinex","SOLUSD",1759540181016,5.01760286,231.61,231.56,30.32]
["bitfinex","SOLUSD",1759540183106,3.28281861,231.64,231.56,34.49852902]
["bitfinex","SOLUSD",1759540183420,0.7,231.63,231.57,0.14]
["bitfinex","SOLUSD",1759540184301,0.7,231.63,231.57,4.318315]
["bitfinex","SOLUSD",1759540185196,5.01731652,231.63,231.57,4.318315]
["bitfinex","SOLUSD",1759540185926,5.01731652,231.63,231.57,4.458315]
["bitfinex","SOLUSD",1759540187319,0.7,231.63,231.57,4.458315]
["bitfinex","SOLUSD",1759540187522,6.53829539,231.65,231.57,4.318315]
["bitfinex","SOLUSD",1759540187829,6.53829539,231.65,231.58,0.14]
["bitfinex","SOLUSD",1759540188622,2.22137173,231.65,231.59,4.31797573]
["bitfinex","SOLUSD",1759540188817,4.31669098,231.66,231.6,30.3]
["bitfinex","SOLUSD",1759540189018,2.22137173,231.67,231.6,30.3]
["bitfinex","SOLUSD",1759540189217,5.83796247,231.67,231.6,30.3]
["bitfinex","SOLUSD",1759540189524,0.7,231.66,231.6,30.3]
["bitfinex","SOLUSD",1759540190729,0.7,231.66,231.61,4.31760286]
["bitfinex","SOLUSD",1759540190918,6.53774862,231.68,231.61,4.45760286]
["bitfinex","SOLUSD",1759540191119,0.7,231.67,231.61,4.45760286]
["bitfinex","SOLUSD",1759540192119,0.7,231.66,231.6,34.47771418]
["bitfinex","SOLUSD",1759540192621,2.22137173,231.66,231.6,34.47771418]
["bitfinex","SOLUSD",1759540193434,2.22137173,231.66,231.6,30.16]
["bitfinex","SOLUSD",1759540194318,2.22137173,231.66,231.6,34.47766352]
["bitfinex","SOLUSD",1759540195119,6.53806955,231.66,231.6,4.31766352]
["bitfinex","SOLUSD",1759540195321,6.53806955,231.66,231.61,30.16]
["bitfinex","SOLUSD",1759540195736,0.7,231.65,231.61,30.16]
["bitfinex","SOLUSD",1759540196430,5.83806955,231.66,231.61,30.16]
["bitfinex","SOLUSD",1759540196635,6.53806955,231.66,231.61,34.61759765]
["bitfinex","SOLUSD",1759540198030,6.53806955,231.66,231.61,34.47759765]
["bitfinex","SOLUSD",1759540198234,6.53806955,231.66,231.6,4.31778929]
["bitfinex","SOLUSD",1759540198734,6.53806955,231.66,231.61,30.16]
["bitfinex","SOLUSD",1759540199709,5.01669782,231.66,231.61,30.16]
["bitfinex","SOLUSD",1759540199914,0.7,231.66,231.61,34.47752987]
["bitfinex","SOLUSD",1759540200114,5.83789527,231.67,231.61,34.47752987]
["bitfinex","SOLUSD",1759540200317,0.7,231.66,231.61,34.47752987]
["bitfinex","SOLUSD",1759540200530,0.7,231.66,231.61,30.16]
["bitfinex","SOLUSD",1759540200732,0.7,231.65,231.61,30.16]
["bitfinex","SOLUSD",1759540200932,0.7,231.64,231.58,10.87647521]
["bitfinex","SOLUSD",1759540201125,2.22137173,231.63,231.57,4.31833283]
["bitfinex","SOLUSD",1759540201437,0.7,231.62,231.59,20.8]
["bitfinex","SOLUSD",1759540201620,0.7,231.61,231.59,20.8]
["bitfinex","SOLUSD",1759540201821,0.7,231.6,231.59,20.8]
["bitfinex","SOLUSD",1759540202031,5.01793769,231.6,231.59,30.16]
["bitfinex","SOLUSD",1759540202236,7.39660988,231.6,231.59,30.16]
["bitfinex","SOLUSD",1759540203041,18.1910831,231.6,231.44,0.14]
["bitfinex","SOLUSD",1759540203253,2.37867219,231.51,231.45,30.16]
["bitfinex","SOLUSD",1759540203425,2.37867219,231.49,231.41,0.14]
["bitfinex","SOLUSD",1759540203622,0.71,231.48,231.42,30.16]
["bitfinex","SOLUSD",1759540203823,0.71,231.48,231.45,20.8]
["bitfinex","SOLUSD",1759540204319,0.71,231.48,231.42,30.16]
["bitfinex","SOLUSD",1759540204515,5.03010234,231.48,231.42,30.16]
["bitfinex","SOLUSD",1759540205418,0.71,231.47,231.38,5.14743107]
["bitfinex","SOLUSD",1759540205621,0.71,231.46,231.39,30.16]
["bitfinex","SOLUSD",1759540205923,7.40940017,231.45,231.39,30.16]
["bitfinex","SOLUSD",1759540206219,7.40940017,231.45,231.38,11.01647521]
["bitfinex","SOLUSD",1759540206425,7.40940017,231.45,231.39,30.16]
["bitfinex","SOLUSD",1759540206634,2.37867219,231.43,231.39,30.16]
["bitfinex","SOLUSD",1759540206846,0.71,231.42,231.39,30.16]
["bitfinex","SOLUSD",1759540207051,0.71,231.41,231.39,30.16]
["bitfinex","SOLUSD",1759540207841,0.71,231.4,231.39,30.16]
["bitfinex","SOLUSD",1759540208146,0.71,231.45,231.39,30.16]
["bitfinex","SOLUSD",1759540208463,0.43109022,231.51,231.42,20.8]
["bitfinex","SOLUSD",1759540208623,2.37867219,231.46,231.43,30.16]
["bitfinex","SOLUSD",1759540208824,0.71,231.45,231.44,30.16]
["bitfinex","SOLUSD",1759540209020,0.71,231.45,231.44,30.18]
["bitfinex","SOLUSD",1759540209947,0.71,231.45,231.37,20.8]
["bitfinex","SOLUSD",1759540209948,4.32077428,231.44,231.37,20.8]
["bitfinex","SOLUSD",1759540210256,2.37867219,231.42,231.38,30.2]
["bitfinex","SOLUSD",1759540210557,0.71,231.41,231.38,30.2]
["bitfinex","SOLUSD",1759540212863,5.03140696,231.41,231.38,30.2]
["bitfinex","SOLUSD",1759540213377,0.71,231.4,231.38,30.2]
["bitfinex","SOLUSD",1759540213539,4.32140696,231.41,231.34,54.44]
["bitfinex","SOLUSD",1759540213540,0.71,231.39,231.34,54.44]
["bitfinex","SOLUSD",1759540213745,0.71,231.39,231.35,30.2]
["bitfinex","SOLUSD",1759540214784,0.71,231.38,231.35,30.2]
["bitfinex","SOLUSD",1759540215289,0.71,231.38,231.36,30.18]
["bitfinex","SOLUSD",1759540215290,0.71,231.37,231.36,30.18]
["bitfinex","SOLUSD",1759540216075,7.41040857,231.39,231.36,30.18]
["bitfinex","SOLUSD",1759540216272,0.71,231.38,231.34,33.64]
["bitfinex","SOLUSD",1759540216650,0.71,231.37,231.35,30.2]
["bitfinex","SOLUSD",1759540216982,0.71,231.36,231.35,30.2]
["bitfinex","SOLUSD",1759540217383,5.03240536,231.36,231.35,30.2]
["bitfinex","SOLUSD",1759540222766,0.71,231.41,231.35,30.2]
["bitfinex","SOLUSD",1759540222991,2.37867219,231.43,231.36,0.14]
["bitfinex","SOLUSD",1759540223156,3.08867219,231.43,231.37,30.18]
["bitfinex","SOLUSD",1759540223361,4.32152117,231.4,231.37,30.18]
["bitfinex","SOLUSD",1759540223557,3.08867219,231.39,231.34,33.64]
["bitfinex","SOLUSD",1759540223750,0.71,231.38,231.34,33.64]
["bitfinex","SOLUSD",1759540223962,0.71,231.37,231.35,30.22]
["bitfinex","SOLUSD",1759540224272,0.71,231.36,231.35,30.22]
["bitfinex","SOLUSD",1759540225290,5.03226832,231.36,231.35,30.22]
["bitfinex","SOLUSD",1759540226677,10.80380293,231.4,231.35,30.22]
["bitfinex","SOLUSD",1759540226678,0.71,231.4,231.35,30.22]
["bitfinex","SOLUSD",1759540226891,0.71,231.39,231.35,30.22]
["bitfinex","SOLUSD",1759540227088,3.08867219,231.38,231.35,30.22]
["bitfinex","SOLUSD",1759540227279,0.71,231.37,231.34,33.64]
["bitfinex","SOLUSD",1759540227469,2.37867219,231.38,231.36,30.22]
["bitfinex","SOLUSD",1759540228068,0.67,231.37,231.36,30.22]
["bitfinex","SOLUSD",1759540228481,4.99208151,231.37,231.36,30.22]
["bitfinex","SOLUSD",1759540229364,4.99208151,231.37,231.34,33.64]
["bitfinex","SOLUSD",1759540229565,2.37867219,231.35,231.34,33.64]
["bitfinex","SOLUSD",1759540229867,3.04867219,231.35,231.34,63.86]
["bitfinex","SOLUSD",1759540230094,3.04867219,231.35,231.34,30.22]
["bitfinex","SOLUSD",1759540231265,7.37112734,231.35,231.34,30.22]
["bitfinex","SOLUSD",1759540235517,7.37112734,231.35,231.32,0.1]
["bitfinex","SOLUSD",1759540235518,18.17726522,231.35,231.32,0.1]
["bitfinex","SOLUSD",1759540235816,2.37867219,231.33,231.32,0.1]
["bitfinex","SOLUSD",1759540236116,2.37867219,231.33,231.32,30.3]
["bitfinex","SOLUSD",1759540236309,3.08867219,231.33,231.32,30.3]
["bitfinex","SOLUSD",1759540237111,7.41150104,231.33,231.32,30.3]
["bitfinex","SOLUSD",1759540237517,5.03282885,231.33,231.32,30.3]
["bitfinex","SOLUSD",1759540237701,7.41150104,231.33,231.32,30.3]
["bitfinex","SOLUSD",1759540237898,6.70150104,231.33,231.32,30.3]
["bitfinex","SOLUSD",1759540240405,2.37867219,231.34,231.32,30.3]
["bitfinex","SOLUSD",1759540240919,3.08867219,231.34,231.32,30.3]
["bitfinex","SOLUSD",1759540241136,3.08867219,231.34,231.26,0.02631725]
["bitfinex","SOLUSD",1759540242116,4.32282885,231.33,231.26,0.02631725]
["bitfinex","SOLUSD",1759540242334,4.32282885,231.33,231.27,30.2]
["bitfinex","SOLUSD",1759540243834,2.37867219,231.36,231.27,34.52394298]
["bitfinex","SOLUSD",1759540244007,0.71,231.37,231.27,34.52394298]
["bitfinex","SOLUSD",1759540244819,0.71,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759540245017,0.71,231.35,231.3,20.8]
["bitfinex","SOLUSD",1759540245538,6.70110091,231.36,231.3,20.8]
["bitfinex","SOLUSD",1759540246445,4.32242872,231.36,231.3,25.12332842]
["bitfinex","SOLUSD",1759540246816,3.08867219,231.37,231.3,25.12332842]
["bitfinex","SOLUSD",1759540247114,2.37867219,231.38,231.3,25.12332842]
["bitfinex","SOLUSD",1759540247630,4.32208151,231.37,231.3,25.12332842]
["bitfinex","SOLUSD",1759540248648,4.32208151,231.37,231.31,34.52306509]
["bitfinex","SOLUSD",1759540249637,4.32208151,231.37,231.31,3.82306509]
["bitfinex","SOLUSD",1759540249836,6.7007537,231.37,231.31,3.82306509]
["bitfinex","SOLUSD",1759540250030,0.71,231.38,231.31,3.82306509]
["bitfinex","SOLUSD",1759540250225,9.54023836,231.39,231.31,3.82306509]
["bitfinex","SOLUSD",1759540250463,6.70054261,231.39,231.31,3.82306509]
["bitfinex","SOLUSD",1759540250759,4.32158039,231.4,231.32,41.07647521]
["bitfinex","SOLUSD",1759540251972,4.32158039,231.4,231.33,4.32282885]
["bitfinex","SOLUSD",1759540253833,0.71,231.4,231.33,4.32282885]
["bitfinex","SOLUSD",1759540255436,6.69981988,231.42,231.33,4.32282885]
["bitfinex","SOLUSD",1759540256190,0.71,231.41,231.33,4.32282885]
["bitfinex","SOLUSD",1759540257303,3.08867219,231.41,231.33,4.32282885]
["bitfinex","SOLUSD",1759540258095,0.43109022,231.43,231.34,10.87647521]
["bitfinex","SOLUSD",1759540258096,3.08867219,231.43,231.34,10.87647521]
["bitfinex","SOLUSD",1759540258397,0.71,231.43,231.34,10.87647521]
["bitfinex","SOLUSD",1759540258877,3.08867219,231.42,231.34,10.87647521]
["bitfinex","SOLUSD",1759540259079,0.71,231.41,231.34,10.87647521]
["bitfinex","SOLUSD",1759540259486,5.03137083,231.41,231.35,4.32245515]
["bitfinex","SOLUSD",1759540260506,5.03137083,231.41,231.34,4.32264199]
["bitfinex","SOLUSD",1759540260813,5.03137083,231.41,231.36,30.2]
["bitfinex","SOLUSD",1759540261012,0.71,231.4,231.36,30.2]
["bitfinex","SOLUSD",1759540261311,2.83969575,231.43,231.37,10.87647521]
["bitfinex","SOLUSD",1759540261609,0.71,231.46,231.37,10.87647521]
["bitfinex","SOLUSD",1759540262603,0.71,231.46,231.38,4.32189471]
["bitfinex","SOLUSD",1759540262794,0.71,231.46,231.38,15.1266315]
["bitfinex","SOLUSD",1759540262990,3.29187267,231.49,231.39,10.87647521]
["bitfinex","SOLUSD",1759540263213,0.67,231.5,231.39,10.87647521]
["bitfinex","SOLUSD",1759540263583,4.98965622,231.5,231.39,10.87647521]
["bitfinex","SOLUSD",1759540264185,0.67,231.49,231.39,10.87647521]
["bitfinex","SOLUSD",1759540264403,5.84328169,231.5,231.39,10.87647521]
["bitfinex","SOLUSD",1759540264404,0.67,231.48,231.39,10.87647521]
["bitfinex","SOLUSD",1759540264610,0.67,231.48,231.41,10.87647521]
["bitfinex","SOLUSD",1759540264808,0.67,231.48,231.42,30.2]
["bitfinex","SOLUSD",1759540265393,2.19362547,231.54,231.43,10.87647521]
["bitfinex","SOLUSD",1759540265606,0.67,231.54,231.46,20.8]
["bitfinex","SOLUSD",1759540265810,0.67,231.54,231.47,30.18]
["bitfinex","SOLUSD",1759540266383,2.19362547,231.54,231.47,30.18]
["bitfinex","SOLUSD",1759540266612,2.19362547,231.53,231.47,30.18]
["bitfinex","SOLUSD",1759540267307,4.31871571,231.56,231.47,34.50018933]
["bitfinex","SOLUSD",1759540267518,1.52362547,231.55,231.47,34.50018933]
["bitfinex","SOLUSD",1759540267714,4.98871571,231.56,231.47,34.50018933]
["bitfinex","SOLUSD",1759540268018,1.52362547,231.6,231.52,10.87647521]
["bitfinex","SOLUSD",1759540268318,2.19362547,231.61,231.53,30.18]
["bitfinex","SOLUSD",1759540268623,2.19362547,231.61,231.54,4.31890818]
["bitfinex","SOLUSD",1759540268920,0.67,231.61,231.54,4.31890818]
["bitfinex","SOLUSD",1759540269423,6.51066915,231.64,231.55,10.87647521]
["bitfinex","SOLUSD",1759540269590,0.67,231.64,231.55,31.67647521]
["bitfinex","SOLUSD",1759540269790,0.2,231.65,231.55,31.67647521]
["bitfinex","SOLUSD",1759540270013,0.2,231.65,231.59,10.87647521]
["bitfinex","SOLUSD",1759540270202,0.2,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540270590,0.2,231.65,231.61,4.31760286]
["bitfinex","SOLUSD",1759540271298,0.2,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540271898,5.18687835,231.65,231.59,10.87647521]
["bitfinex","SOLUSD",1759540272108,5.18687835,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540272392,5.18687835,231.65,231.59,10.87647521]
["bitfinex","SOLUSD",1759540272598,5.18687835,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540273401,0.67,231.64,231.59,10.87647521]
["bitfinex","SOLUSD",1759540273719,4.9870719,231.64,231.6,30.18]
["bitfinex","SOLUSD",1759540273907,0.2,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540274114,0.87,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540274302,5.18689215,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540275497,0.2,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540277211,5.18690535,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540277421,0.2,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540277808,0.87,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540278218,5.18687979,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540278521,0.2,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540278824,0.87,231.65,231.6,30.18]
["bitfinex","SOLUSD",1759540279231,4.51686891,231.65,231.58,20.8]
["bitfinex","SOLUSD",1759540279526,4.31723006,231.63,231.59,30.16]
["bitfinex","SOLUSD",1759540279725,0.67,231.62,231.6,30.16]
["bitfinex","SOLUSD",1759540280821,4.31760286,231.61,231.6,30.16]
["bitfinex","SOLUSD",1759540281219,4.98760286,231.61,231.54,20.8]
["bitfinex","SOLUSD",1759540281521,1.52362547,231.59,231.55,30.16]
["bitfinex","SOLUSD",1759540281727,0.67,231.58,231.56,30.16]
["bitfinex","SOLUSD",1759540282306,2.19362547,231.6,231.56,30.16]
["bitfinex","SOLUSD",1759540282501,4.31797573,231.59,231.56,30.16]
["bitfinex","SOLUSD",1759540282736,4.98797573,231.59,231.56,30.16]
["bitfinex","SOLUSD",1759540283815,4.31797573,231.59,231.54,20.8]
["bitfinex","SOLUSD",1759540284131,0.67,231.58,231.57,30.16]
["bitfinex","SOLUSD",1759540284918,4.98816219,231.58,231.57,30.16]
["bitfinex","SOLUSD",1759540285707,6.51178766,231.58,231.57,30.16]
["bitfinex","SOLUSD",1759540285909,17.30719313,231.58,231.47,38.00012338]
["bitfinex","SOLUSD",1759540286113,17.30719313,231.58,231.48,41.03647521]
["bitfinex","SOLUSD",1759540286114,0.67,231.57,231.48,41.03647521]
["bitfinex","SOLUSD",1759540286412,5.84178766,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759540286413,4.31816219,231.58,231.51,20.8]
["bitfinex","SOLUSD",1759540286716,4.31816219,231.58,231.52,30.16]
["bitfinex","SOLUSD",1759540287914,5.03816219,231.58,231.52,30.16]
["bitfinex","SOLUSD",1759540288112,0.72,231.57,231.52,30.16]
["bitfinex","SOLUSD",1759540288422,0.72,231.56,231.52,30.16]
["bitfinex","SOLUSD",1759540289326,4.31872165,231.55,231.52,30.16]
["bitfinex","SOLUSD",1759540289627,12.31903094,231.58,231.52,30.16]
["bitfinex","SOLUSD",1759540289628,5.03840299,231.57,231.52,30.16]
["bitfinex","SOLUSD",1759540290028,4.31840299,231.57,231.52,30.16]
["bitfinex","SOLUSD",1759540290334,0.72,231.56,231.52,30.16]
["bitfinex","SOLUSD",1759540291111,0.72,231.56,231.5,25.11957081]
["bitfinex","SOLUSD",1759540291332,0.72,231.56,231.51,30.16]
["bitfinex","SOLUSD",1759540291624,0.72,231.56,231.51,34.47939408]
["bitfinex","SOLUSD",1759540291830,4.31817345,231.58,231.51,34.47939408]
["bitfinex","SOLUSD",1759540292912,0.7,231.59,231.51,34.47939408]
["bitfinex","SOLUSD",1759540294331,5.01798222,231.59,231.51,34.47939408]
["bitfinex","SOLUSD",1759540295212,2.22362547,231.58,231.51,30.16]
["bitfinex","SOLUSD",1759540296319,4.31798222,231.59,231.51,34.47941405]
["bitfinex","SOLUSD",1759540296518,5.84160769,231.59,231.51,34.47941405]
["bitfinex","SOLUSD",1759540297031,0.7,231.58,231.51,34.47941405]
["bitfinex","SOLUSD",1759540297545,4.31834866,231.57,231.51,30.16]
["bitfinex","SOLUSD",1759540297727,5.01834866,231.57,231.51,30.16]
["bitfinex","SOLUSD",1759540299538,5.01834866,231.57,231.48,10.87647521]
["bitfinex","SOLUSD",1759540299539,1.52362547,231.53,231.48,10.87647521]
["bitfinex","SOLUSD",1759540299838,20.8,231.45,231.36,0.69]
["bitfinex","SOLUSD",1759540300041,1.52362547,231.43,231.36,0.69]
["bitfinex","SOLUSD",1759540300841,1.52362547,231.39,231.36,0.69]
["bitfinex","SOLUSD",1759540301541,4.32226832,231.36,231.34,30.56]
["bitfinex","SOLUSD",1759540301732,1.52362547,231.35,231.34,30.56]
["bitfinex","SOLUSD",1759540306844,4.32264199,231.34,231.26,0.02631725]
["bitfinex","SOLUSD",1759540307028,1.52362547,231.33,231.28,0.69]
["bitfinex","SOLUSD",1759540307648,1.52362547,231.31,231.27,28.4]
["bitfinex","SOLUSD",1759540307943,1.52362547,231.31,231.29,0.69]
["bitfinex","SOLUSD",1759540308240,1.52362547,231.31,231.27,28.4]
["bitfinex","SOLUSD",1759540308424,1.52362547,231.29,231.27,28.4]
["bitfinex","SOLUSD",1759540308625,1.52362547,231.29,231.27,29.09]
["bitfinex","SOLUSD",1759540310339,1.52362547,231.29,231.28,0.69]
["bitfinex","SOLUSD",1759540310937,1.52362547,231.29,231.27,28.4]
["bitfinex","SOLUSD",1759540311253,1.52362547,231.3,231.28,0.69]
["bitfinex","SOLUSD",1759540313345,4.32357646,231.29,231.28,0.69]
["bitfinex","SOLUSD",1759540314542,1.52362547,231.3,231.28,0.69]
["bitfinex","SOLUSD",1759540314945,5.84707682,231.3,231.28,0.69]
["bitfinex","SOLUSD",1759540315842,0.7,231.29,231.27,28.4]
["bitfinex","SOLUSD",1759540316171,1.52362547,231.28,231.27,28.4]
["bitfinex","SOLUSD",1759540316933,2.22362547,231.28,231.27,28.4]
["bitfinex","SOLUSD",1759540317547,2.22362547,231.28,231.26,0.02631725]
["bitfinex","SOLUSD",1759540317548,20.8,231.27,231.26,0.02631725]
["bitfinex","SOLUSD",1759540317730,27.07866605,231.27,231.26,0.02631725]
["bitfinex","SOLUSD",1759540317926,1.52362547,231.27,231.26,0.02631725]
["bitfinex","SOLUSD",1759540318334,4.75488799,231.28,231.26,0.02631725]
["bitfinex","SOLUSD",1759540318549,1.52362547,231.27,231.26,0.02631725]
["bitfinex","SOLUSD",1759540319250,4.75488799,231.28,231.26,0.02631725]
["bitfinex","SOLUSD",1759540319451,1.52362547,231.27,231.26,0.02631725]
["bitfinex","SOLUSD",1759540320240,1.52362547,231.27,231.25,30.66]
["bitfinex","SOLUSD",1759540320241,0.43109022,231.28,231.25,0.1]
["bitfinex","SOLUSD",1759540320445,1.52362547,231.26,231.25,0.1]
["bitfinex","SOLUSD",1759540320635,1.95471569,231.26,231.25,0.1]
["bitfinex","SOLUSD",1759540321553,2.65471569,231.26,231.25,0.1]
["bitfinex","SOLUSD",1759540321751,6.97885302,231.26,231.25,0.1]
["bitfinex","SOLUSD",1759540323237,17.78919635,231.26,231.19,0.1]
["bitfinex","SOLUSD",1759540323440,1.52362547,231.2,231.19,0.1]
["bitfinex","SOLUSD",1759540324340,6.71202762,231.2,231.19,0.1]
["bitfinex","SOLUSD",1759540325444,6.71202762,231.2,231.19,0.82]
["bitfinex","SOLUSD",1759540325639,7.14292112,231.22,231.19,0.82]
["bitfinex","SOLUSD",1759540326249,7.14292112,231.22,231.19,0.1]
["bitfinex","SOLUSD",1759540327343,17.95513459,231.22,231.19,0.1]
["bitfinex","SOLUSD",1759540327545,2.38676811,231.2,231.19,0.1]
["bitfinex","SOLUSD",1759540329265,6.71202762,231.2,231.19,0.1]
["bitfinex","SOLUSD",1759540330481,6.71202762,231.2,231.19,0.82]
["bitfinex","SOLUSD",1759540330762,0.43109022,231.25,231.19,0.82]
["bitfinex","SOLUSD",1759540331571,2.81785833,231.25,231.19,0.82]
["bitfinex","SOLUSD",1759540332864,15.13382626,231.27,231.19,0.82]
["bitfinex","SOLUSD",1759540332865,6.71079797,231.27,231.19,0.82]
["bitfinex","SOLUSD",1759540333164,0.43109022,231.32,231.23,20.8]
["bitfinex","SOLUSD",1759540333465,2.38676811,231.27,231.24,30.6]
["bitfinex","SOLUSD",1759540333652,0.68,231.31,231.21,31.32]
["bitfinex","SOLUSD",1759540333653,2.38676811,231.25,231.21,31.32]
["bitfinex","SOLUSD",1759540333858,2.38676811,231.25,231.22,0.72]
["bitfinex","SOLUSD",1759540334169,1.11109022,231.29,231.21,30.6]
["bitfinex","SOLUSD",1759540334170,2.38676811,231.23,231.21,30.6]
["bitfinex","SOLUSD",1759540334851,4.75597561,231.22,231.21,30.6]
["bitfinex","SOLUSD",1759540335073,5.43597561,231.22,231.21,30.6]
["bitfinex","SOLUSD",1759540335370,4.75597561,231.22,231.21,30.6]
["bitfinex","SOLUSD",1759540337168,6.7116535,231.22,231.21,30.6]
["bitfinex","SOLUSD",1759540340351,4.32488539,231.22,231.21,30.6]
["bitfinex","SOLUSD",1759540340652,6.7116535,231.22,231.21,30.6]
["bitfinex","SOLUSD",1759540348192,39.03386697,231.22,231.17,0.1]
["bitfinex","SOLUSD",1759540348487,20.8,231.14,231.08,0.7]
["bitfinex","SOLUSD",1759540348783,2.38676811,231.11,231.08,0.7]
["bitfinex","SOLUSD",1759540348965,2.84429497,231.12,231.09,0.7]
["bitfinex","SOLUSD",1759540349164,0.43109022,231.13,231.1,0.7]
["bitfinex","SOLUSD",1759540349165,2.84429497,231.13,231.1,0.7]
["bitfinex","SOLUSD",1759540349365,0.43109022,231.21,231.11,27.04]
["bitfinex","SOLUSD",1759540349366,2.84429497,231.16,231.11,27.04]
["bitfinex","SOLUSD",1759540349574,0.43109022,231.21,231.12,0.7]
["bitfinex","SOLUSD",1759540349575,2.84429497,231.2,231.12,0.7]
["bitfinex","SOLUSD",1759540349875,2.38676811,231.18,231.12,0.7]
["bitfinex","SOLUSD",1759540350071,7.60048944,231.21,231.12,5.02661827]
["bitfinex","SOLUSD",1759540350263,2.38676811,231.19,231.13,0.7]
["bitfinex","SOLUSD",1759540350469,2.84429497,231.2,231.13,0.7]
["bitfinex","SOLUSD",1759540350766,2.38676811,231.19,231.13,0.7]
["bitfinex","SOLUSD",1759540351378,2.38676811,231.18,231.13,0.7]
["bitfinex","SOLUSD",1759540351871,2.38676811,231.18,231.14,0.7]
["bitfinex","SOLUSD",1759540352061,2.38676811,231.18,231.15,0.7]
["bitfinex","SOLUSD",1759540353171,2.38676811,231.18,231.16,0.66]
["bitfinex","SOLUSD",1759540353369,2.38676811,231.18,231.17,30.64]
["bitfinex","SOLUSD",1759540353584,6.71240181,231.18,231.17,30.64]
["bitfinex","SOLUSD",1759540355290,7.14349203,231.18,231.17,30.64]
["bitfinex","SOLUSD",1759540355483,7.81349203,231.18,231.17,30.64]
["bitfinex","SOLUSD",1759540357591,25.55672392,231.18,231.17,30.64]
["bitfinex","SOLUSD",1759540357886,27.94349203,231.18,231.17,30.64]
["bitfinex","SOLUSD",1759540360892,27.94349203,231.18,231.17,31.3]
["bitfinex","SOLUSD",1759540361088,2.86250634,231.2,231.17,31.3]
["bitfinex","SOLUSD",1759540361089,4.75645518,231.2,231.17,31.3]
["bitfinex","SOLUSD",1759540361280,4.75645518,231.2,231.18,0.66]
["bitfinex","SOLUSD",1759540362284,4.32536496,231.2,231.19,0.66]
["bitfinex","SOLUSD",1759540363389,4.32536496,231.2,231.17,30.64]
["bitfinex","SOLUSD",1759540363583,4.32536496,231.2,231.17,31.3]
["bitfinex","SOLUSD",1759540364689,0.43109022,231.19,231.17,31.3]
["bitfinex","SOLUSD",1759540365083,0.43109022,231.19,231.14,0.66]
["bitfinex","SOLUSD",1759540365284,0.43109022,231.19,231.15,31.24]
["bitfinex","SOLUSD",1759540365685,4.3256337,231.18,231.16,0.66]
["bitfinex","SOLUSD",1759540366205,4.3256337,231.18,231.17,0.66]
["bitfinex","SOLUSD",1759540368789,2.86507272,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759540369101,4.75560389,231.24,231.17,0.66]
["bitfinex","SOLUSD",1759540371181,4.32451367,231.24,231.17,4.98579982]
["bitfinex","SOLUSD",1759540371508,7.62046231,231.26,231.18,0.66]
["bitfinex","SOLUSD",1759540371710,0.43109022,231.26,231.18,0.66]
["bitfinex","SOLUSD",1759540372609,4.75538356,231.26,231.18,0.66]
["bitfinex","SOLUSD",1759540372805,5.42538356,231.26,231.18,0.66]
["bitfinex","SOLUSD",1759540373787,4.32451133,231.24,231.18,0.66]
["bitfinex","SOLUSD",1759540374092,4.32451133,231.24,231.19,30.56]
["bitfinex","SOLUSD",1759540374093,2.81785833,231.23,231.19,30.56]
["bitfinex","SOLUSD",1759540374283,3.48785833,231.23,231.19,30.56]
["bitfinex","SOLUSD",1759540374798,2.38676811,231.21,231.19,30.54]
["bitfinex","SOLUSD",1759540375113,0.43109022,231.2,231.19,30.54]
["bitfinex","SOLUSD",1759540375410,2.38676811,231.21,231.19,30.54]
["bitfinex","SOLUSD",1759540375708,3.48785833,231.23,231.19,30.54]
["bitfinex","SOLUSD",1759540376006,4.32488539,231.22,231.19,30.54]
["bitfinex","SOLUSD",1759540376258,0.43109022,231.21,231.19,30.54]
["bitfinex","SOLUSD",1759540377197,4.32525951,231.2,231.19,30.54]
["bitfinex","SOLUSD",1759540378005,4.32506335,231.22,231.19,31.2]
["bitfinex","SOLUSD",1759540378194,0.43109022,231.21,231.19,31.2]
["bitfinex","SOLUSD",1759540378394,5.68293105,231.25,231.2,0.66]
["bitfinex","SOLUSD",1759540378613,0.43109022,231.25,231.2,0.66]
["bitfinex","SOLUSD",1759540378915,4.75548023,231.25,231.2,0.66]
["bitfinex","SOLUSD",1759540379892,3.29616294,231.27,231.21,0.66]
["bitfinex","SOLUSD",1759540380111,0.43109022,231.27,231.21,0.66]
["bitfinex","SOLUSD",1759540381327,4.75507793,231.27,231.21,0.66]
["bitfinex","SOLUSD",1759540381827,2.38676811,231.23,231.15,0.66]
["bitfinex","SOLUSD",1759540382028,2.38676811,231.21,231.16,31.2]
["bitfinex","SOLUSD",1759540382209,2.38676811,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759540382922,2.38676811,231.21,231.16,30.54]
["bitfinex","SOLUSD",1759540382923,4.75634973,231.2,231.16,30.54]
["bitfinex","SOLUSD",1759540383128,16.23949851,231.2,231.16,30.54]
["bitfinex","SOLUSD",1759540383506,15.56949851,231.2,231.16,30.54]
["bitfinex","SOLUSD",1759540384837,15.56949851,231.2,231.16,31.2]
["bitfinex","SOLUSD",1759540386430,17.09720427,231.2,231.16,31.2]
["bitfinex","SOLUSD",1759540387222,6.28405549,231.2,231.16,31.2]
["bitfinex","SOLUSD",1759540387607,6.28405549,231.2,231.16,30.54]
["bitfinex","SOLUSD",1759540387810,6.28405549,231.2,231.17,0.66]
["bitfinex","SOLUSD",1759540388231,4.75634973,231.2,231.17,0.66]
["bitfinex","SOLUSD",1759540390937,4.75634973,231.2,231.16,30.54]
["bitfinex","SOLUSD",1759540391139,4.75634973,231.2,231.16,31.2]
["bitfinex","SOLUSD",1759540392120,4.75634973,231.2,231.17,0.66]
["bitfinex","SOLUSD",1759540392327,4.75634973,231.2,231.16,30.54]
["bitfinex","SOLUSD",1759540392630,4.75634973,231.2,231.16,31.2]
["bitfinex","SOLUSD",1759540393133,0.43109022,231.2,231.17,0.66]
["bitfinex","SOLUSD",1759540393332,1.95879598,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759540393714,6.28386842,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759540395234,6.95386842,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759540395533,6.28386842,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759540396120,17.09654953,231.21,231.17,0.66]
["bitfinex","SOLUSD",1759540396716,17.76654953,231.21,231.16,30.54]
["bitfinex","SOLUSD",1759540397034,18.43391649,231.21,231.17,31.14]
["bitfinex","SOLUSD",1759540397235,17.09654953,231.21,231.17,31.14]
["bitfinex","SOLUSD",1759540397440,19.96162225,231.21,231.17,31.14]
["bitfinex","SOLUSD",1759540397750,17.09654953,231.21,231.17,31.14]
["bitfinex","SOLUSD",1759540397917,19.96162225,231.21,231.17,31.14]
["bitfinex","SOLUSD",1759540398117,17.09654953,231.21,231.17,31.14]
["bitfinex","SOLUSD",1759540398324,19.96162225,231.21,231.17,31.14]
["bitfinex","SOLUSD",1759540398525,17.09654953,231.21,231.17,31.14]
["bitfinex","SOLUSD",1759540398747,19.96162225,231.21,231.17,31.14]
["bitfinex","SOLUSD",1759540402140,19.96162225,231.21,231.18,0.66]
["bitfinex","SOLUSD",1759540402341,17.09654953,231.21,231.17,30.48]
["bitfinex","SOLUSD",1759540402646,17.09654953,231.21,231.17,31.14]
["bitfinex","SOLUSD",1759540402949,19.96162225,231.21,231.17,31.14]
["bitfinex","SOLUSD",1759540403133,2.86507272,231.2,231.17,31.14]
["bitfinex","SOLUSD",1759540403333,3.29616294,231.19,231.17,31.14]
["bitfinex","SOLUSD",1759540403535,0.43109022,231.19,231.17,31.14]
["bitfinex","SOLUSD",1759540403732,3.29616294,231.19,231.17,31.14]
["bitfinex","SOLUSD",1759540403941,0.43109022,231.19,231.17,31.14]
["bitfinex","SOLUSD",1759540404123,4.3256337,231.18,231.17,31.14]
["bitfinex","SOLUSD",1759540404532,4.3256337,231.18,231.17,30.48]
["bitfinex","SOLUSD",1759540404853,4.3256337,231.18,231.17,31.14]
["bitfinex","SOLUSD",1759540407353,4.3254466,231.19,231.17,31.14]
["bitfinex","SOLUSD",1759540407535,15.59072364,231.18,231.0,0.72]
["bitfinex","SOLUSD",1759540407844,15.59072364,231.18,230.97,12.44038687]
["bitfinex","SOLUSD",1759540407845,20.8,231.06,231.02,0.72]
["bitfinex","SOLUSD",1759540408047,6.19991189,231.05,231.03,0.72]
["bitfinex","SOLUSD",1759540408234,6.19991189,231.05,230.97,0.1]
["bitfinex","SOLUSD",1759540408235,1.08144265,231.04,230.97,0.1]
["bitfinex","SOLUSD",1759540408439,1.08144265,231.03,230.98,30.88]
["bitfinex","SOLUSD",1759540408648,1.08144265,231.02,230.98,30.88]
["bitfinex","SOLUSD",1759540408855,1.08144265,231.01,230.99,0.72]
["bitfinex","SOLUSD",1759540409046,1.08144265,231.0,230.91,3.6305373]
["bitfinex","SOLUSD",1759540409229,1.08144265,230.99,230.85,10.82919533]
["bitfinex","SOLUSD",1759540409429,1.08144265,230.98,230.89,10.87647521]
["bitfinex","SOLUSD",1759540409630,1.08144265,230.97,230.9,0.72]
["bitfinex","SOLUSD",1759540409838,1.08144265,230.96,230.89,31.67647521]
["bitfinex","SOLUSD",1759540410161,1.08144265,230.95,230.9,30.9]
["bitfinex","SOLUSD",1759540410343,1.08144265,230.94,230.9,30.9]
["bitfinex","SOLUSD",1759540410530,1.08144265,230.93,230.9,30.9]
["bitfinex","SOLUSD",1759540410730,1.08144265,230.92,230.91,30.9]
["bitfinex","SOLUSD",1759540411131,1.08144265,230.92,230.91,41.77647521]
["bitfinex","SOLUSD",1759540411332,4.32844219,231.03,230.91,46.10713239]
["bitfinex","SOLUSD",1759540411534,1.08139775,231.02,230.91,46.10713239]
["bitfinex","SOLUSD",1759540411848,1.08139775,231.01,230.91,46.10713239]
["bitfinex","SOLUSD",1759540412040,1.08139775,231.0,230.92,0.72]
["bitfinex","SOLUSD",1759540412238,4.32844219,231.03,230.92,0.72]
["bitfinex","SOLUSD",1759540412239,1.08139775,230.99,230.92,0.72]
["bitfinex","SOLUSD",1759540412540,1.08139775,230.98,230.92,15.92696785]
["bitfinex","SOLUSD",1759540412749,1.08139775,230.97,230.93,0.66]
["bitfinex","SOLUSD",1759540412929,4.32921935,230.99,230.93,0.66]
["bitfinex","SOLUSD",1759540413129,1.08136446,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759540413347,4.32921935,230.99,230.93,0.66]
["bitfinex","SOLUSD",1759540413348,1.08136446,230.97,230.93,0.66]
["bitfinex","SOLUSD",1759540413540,15.14954767,231.03,230.93,0.66]
["bitfinex","SOLUSD",1759540413748,1.08143721,231.02,230.93,0.66]
["bitfinex","SOLUSD",1759540413953,1.08143721,231.01,230.93,0.66]
["bitfinex","SOLUSD",1759540414139,1.08143721,231.0,230.93,0.66]
["bitfinex","SOLUSD",1759540414341,1.08143721,230.99,230.93,0.66]
["bitfinex","SOLUSD",1759540414542,1.08143721,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759540414729,4.32924103,230.99,230.93,0.66]
["bitfinex","SOLUSD",1759540414939,1.08137185,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759540415141,4.32924103,230.99,230.93,0.66]
["bitfinex","SOLUSD",1759540415358,1.08137186,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759540415559,4.32924103,230.99,230.93,0.66]
["bitfinex","SOLUSD",1759540415866,1.08137173,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759540416164,15.14954767,231.03,230.93,0.66]
["bitfinex","SOLUSD",1759540416461,1.08138816,231.02,230.93,0.66]
["bitfinex","SOLUSD",1759540416757,1.08138816,231.01,230.94,30.9]
["bitfinex","SOLUSD",1759540416958,1.08138816,231.0,230.95,0.66]
["bitfinex","SOLUSD",1759540417162,1.08138816,230.99,230.95,0.66]
["bitfinex","SOLUSD",1759540417459,1.08138816,230.98,230.95,0.66]
["bitfinex","SOLUSD",1759540417672,4.32920553,230.99,230.95,0.66]
["bitfinex","SOLUSD",1759540417854,1.08139706,230.98,230.95,0.66]
["bitfinex","SOLUSD",1759540418162,1.08142967,230.97,230.96,0.66]
["bitfinex","SOLUSD",1759540418541,1.08142967,230.97,230.9,4.33069939]
["bitfinex","SOLUSD",1759540418741,4.32920553,230.99,230.9,4.33069939]
["bitfinex","SOLUSD",1759540418942,1.08143758,230.98,230.9,4.33069939]
["bitfinex","SOLUSD",1759540419269,1.08143758,230.97,230.9,4.33069939]
["bitfinex","SOLUSD",1759540419459,4.32949252,230.98,230.9,4.33069939]
["bitfinex","SOLUSD",1759540419770,1.08147019,230.97,230.91,30.88]
["bitfinex","SOLUSD",1759540419946,4.32949252,230.98,230.91,30.88]
["bitfinex","SOLUSD",1759540420151,1.08143745,230.97,230.91,30.88]
["bitfinex","SOLUSD",1759540420349,4.32949252,230.98,230.91,30.88]
["bitfinex","SOLUSD",1759540420668,0.65,231.01,230.92,11.53647521]
["bitfinex","SOLUSD",1759540420875,1.08143733,231.0,230.93,0.66]
["bitfinex","SOLUSD",1759540421060,1.08143733,230.99,230.93,0.66]
["bitfinex","SOLUSD",1759540421289,1.08143733,230.98,230.93,0.66]
["bitfinex","SOLUSD",1759540421461,1.08143733,230.97,230.93,0.66]
["bitfinex","SOLUSD",1759540421660,4.32881693,231.01,230.94,0.66]
["bitfinex","SOLUSD",1759540421973,1.08143721,231.0,230.94,0.66]
["bitfinex","SOLUSD",1759540422275,1.08143721,230.99,230.94,0.66]
["bitfinex","SOLUSD",1759540422451,1.08143721,230.98,230.94,0.66]
["bitfinex","SOLUSD",1759540422652,1.08143721,230.97,230.94,0.66]
["bitfinex","SOLUSD",1759540422852,1.08143721,230.96,230.94,0.66]
["bitfinex","SOLUSD",1759540423068,4.3293561,230.99,230.94,0.66]
["bitfinex","SOLUSD",1759540423272,1.08141893,230.98,230.95,30.86]
["bitfinex","SOLUSD",1759540423575,1.08141893,230.97,230.95,30.86]
["bitfinex","SOLUSD",1759540423749,1.08141893,230.96,230.95,30.86]
["bitfinex","SOLUSD",1759540423944,1.08141893,230.96,230.93,0.66]
["bitfinex","SOLUSD",1759540424145,4.3293561,230.99,230.94,31.5]
["bitfinex","SOLUSD",1759540424341,5.41091168,230.98,230.94,31.5]
["bitfinex","SOLUSD",1759540424666,1.0814445,230.97,230.94,31.5]
["bitfinex","SOLUSD",1759540424847,1.0814445,230.96,230.94,31.5]
["bitfinex","SOLUSD",1759540425046,1.0814445,230.95,230.94,31.5]
["bitfinex","SOLUSD",1759540425965,4.97752546,231.08,230.98,10.87647521]
["bitfinex","SOLUSD",1759540426177,4.97752546,231.08,230.99,30.84]
["bitfinex","SOLUSD",1759540426382,4.97752546,231.08,231.0,0.66]
["bitfinex","SOLUSD",1759540426976,15.79628952,231.08,231.0,0.66]
["bitfinex","SOLUSD",1759540428391,4.97752546,231.08,231.02,20.8]
["bitfinex","SOLUSD",1759540428552,4.97752546,231.08,231.02,21.46]
["bitfinex","SOLUSD",1759540429281,4.32752546,231.08,231.02,20.8]
["bitfinex","SOLUSD",1759540429463,0.65,231.07,231.03,30.84]
["bitfinex","SOLUSD",1759540429768,0.65,231.06,231.03,30.84]
["bitfinex","SOLUSD",1759540429972,0.65,231.05,231.03,30.84]
["bitfinex","SOLUSD",1759540430154,0.65,231.04,231.03,30.84]
["bitfinex","SOLUSD",1759540430357,4.3278802,231.06,231.03,30.84]
["bitfinex","SOLUSD",1759540430557,0.65,231.05,231.03,30.84]
["bitfinex","SOLUSD",1759540430757,0.65,231.04,231.03,30.84]
["bitfinex","SOLUSD",1759540431963,4.3278802,231.06,231.03,30.84]
["bitfinex","SOLUSD",1759540432160,0.65,231.05,231.03,30.84]
["bitfinex","SOLUSD",1759540432757,10.81876406,231.08,231.03,30.84]
["bitfinex","SOLUSD",1759540433077,0.65,231.04,231.03,30.84]
["bitfinex","SOLUSD",1759540433463,0.65,231.09,231.03,30.84]
["bitfinex","SOLUSD",1759540433665,0.65,231.09,231.03,31.5]
["bitfinex","SOLUSD",1759540434777,4.97749119,231.09,231.03,31.5]
["bitfinex","SOLUSD",1759540434976,4.9766913,231.13,231.04,0.66]
["bitfinex","SOLUSD",1759540435483,4.32651372,231.14,231.04,0.66]
["bitfinex","SOLUSD",1759540435787,4.97619753,231.15,231.06,20.8]
["bitfinex","SOLUSD",1759540436080,0.65,231.15,231.07,0.66]
["bitfinex","SOLUSD",1759540436321,0.65,231.15,231.08,30.82]
["bitfinex","SOLUSD",1759540436466,0.65,231.15,231.09,0.66]
["bitfinex","SOLUSD",1759540436667,4.9756337,231.18,231.1,4.32713111]
["bitfinex","SOLUSD",1759540436881,4.9756337,231.18,231.1,4.98713111]
["bitfinex","SOLUSD",1759540437180,0.65,231.17,231.1,4.98713111]
["bitfinex","SOLUSD",1759540437579,0.65,231.17,231.1,0.66]
["bitfinex","SOLUSD",1759540438664,4.32600795,231.16,231.08,35.14742213]
["bitfinex","SOLUSD",1759540438865,4.32600795,231.16,231.1,0.66]
["bitfinex","SOLUSD",1759540439168,4.97600795,231.16,231.1,0.66]
["bitfinex","SOLUSD",1759540440384,4.97600795,231.16,231.11,30.82]
["bitfinex","SOLUSD",1759540440591,4.97600795,231.16,231.05,10.81992506]
["bitfinex","SOLUSD",1759540440592,20.8,231.11,230.98,0.66]
["bitfinex","SOLUSD",1759540440890,1.08109022,231.1,230.98,0.66]
["bitfinex","SOLUSD",1759540441070,2.60879598,231.1,230.98,21.46]
["bitfinex","SOLUSD",1759540441273,0.65,231.09,230.99,0.66]
["bitfinex","SOLUSD",1759540441779,0.65,231.09,231.0,30.88]
["bitfinex","SOLUSD",1759540441973,4.3276929,231.07,231.0,30.88]
["bitfinex","SOLUSD",1759540442386,5.0076929,231.07,231.0,30.88]
["bitfinex","SOLUSD",1759540442773,15.82692516,231.07,231.0,30.88]
["bitfinex","SOLUSD",1759540443776,15.82692516,231.07,231.01,30.86]
["bitfinex","SOLUSD",1759540444289,15.82692516,231.07,231.02,30.86]
["bitfinex","SOLUSD",1759540444482,1.52770576,231.05,231.02,30.86]
["bitfinex","SOLUSD",1759540445575,4.32825484,231.04,231.02,30.86]
["bitfinex","SOLUSD",1759540445784,4.32825484,231.04,230.99,0.66]
["bitfinex","SOLUSD",1759540446099,4.32825484,231.04,230.95,10.87647521]
["bitfinex","SOLUSD",1759540446100,2.20770576,231.03,230.95,0.7]
["bitfinex","SOLUSD",1759540446392,2.39051563,231.02,230.96,30.84]
["bitfinex","SOLUSD",1759540446696,0.68,231.01,230.96,30.84]
["bitfinex","SOLUSD",1759540446898,3.07051563,231.0,230.91,10.87647521]
["bitfinex","SOLUSD",1759540447070,3.07051563,231.0,230.92,0.7]
["bitfinex","SOLUSD",1759540447272,3.07051563,231.0,230.93,30.84]
["bitfinex","SOLUSD",1759540447795,15.15217107,230.99,230.94,51.64]
["bitfinex","SOLUSD",1759540447994,15.83217107,230.99,230.94,51.64]
["bitfinex","SOLUSD",1759540448194,15.83217107,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759540448389,15.83217107,230.99,230.95,30.84]
["bitfinex","SOLUSD",1759540450408,15.83217107,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759540450709,15.83217107,230.99,230.95,30.84]
["bitfinex","SOLUSD",1759540451376,15.83217107,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759540451577,15.83217107,230.99,230.95,30.82]
["bitfinex","SOLUSD",1759540452187,15.83217107,230.99,230.96,30.82]
["bitfinex","SOLUSD",1759540452892,15.83217107,230.99,230.93,0.7]
["bitfinex","SOLUSD",1759540453195,15.83217107,230.99,230.94,30.82]
["bitfinex","SOLUSD",1759540453369,15.83217107,230.99,230.94,31.52]
["bitfinex","SOLUSD",1759540453990,15.83217107,230.99,230.94,0.7]
["bitfinex","SOLUSD",1759540454189,15.15348313,230.97,230.92,0.7]
["bitfinex","SOLUSD",1759540454384,0.68,230.96,230.93,30.8]
["bitfinex","SOLUSD",1759540454579,0.68,230.95,230.93,30.8]
["bitfinex","SOLUSD",1759540454781,15.15348313,230.97,230.93,30.8]
["bitfinex","SOLUSD",1759540455000,15.83348313,230.97,230.93,30.8]
["bitfinex","SOLUSD",1759540455681,15.15348313,230.97,230.93,30.8]
["bitfinex","SOLUSD",1759540455881,15.15348313,230.97,230.93,31.5]
["bitfinex","SOLUSD",1759540456312,15.15348313,230.97,230.93,0.7]
["bitfinex","SOLUSD",1759540456476,15.83348313,230.97,230.93,0.7]
["bitfinex","SOLUSD",1759540456677,15.83348313,230.97,230.94,30.78]
["bitfinex","SOLUSD",1759540457279,4.32956661,230.97,230.94,30.78]
["bitfinex","SOLUSD",1759540457480,4.32956661,230.97,230.94,31.48]
["bitfinex","SOLUSD",1759540457993,4.32956661,230.97,230.95,30.76]
["bitfinex","SOLUSD",1759540458186,4.32956661,230.97,230.95,31.46]
["bitfinex","SOLUSD",1759540458403,4.32956661,230.97,230.95,30.76]
["bitfinex","SOLUSD",1759540458611,4.32933633,230.99,230.96,0.7]
["bitfinex","SOLUSD",1759540458864,4.32933633,230.99,230.95,30.76]
["bitfinex","SOLUSD",1759540459123,4.32933633,230.99,230.96,0.7]
["bitfinex","SOLUSD",1759540459499,4.32881693,231.01,230.96,0.7]
["bitfinex","SOLUSD",1759540459696,5.00881693,231.01,230.96,0.7]
["bitfinex","SOLUSD",1759540459904,4.32881693,231.01,230.97,0.7]
["bitfinex","SOLUSD",1759540460111,4.32881693,231.01,230.98,30.78]
["bitfinex","SOLUSD",1759540461509,4.32881693,231.01,230.98,31.48]
["bitfinex","SOLUSD",1759540462815,4.32881693,231.01,230.98,30.78]
["bitfinex","SOLUSD",1759540463015,4.32881693,231.01,230.95,20.8]
["bitfinex","SOLUSD",1759540463194,5.00881693,231.01,230.96,30.74]
["bitfinex","SOLUSD",1759540463595,5.00881693,231.01,230.97,30.74]
["bitfinex","SOLUSD",1759540467236,5.00881693,231.01,230.98,30.72]
["bitfinex","SOLUSD",1759540467915,4.32881693,231.01,230.98,30.72]
["bitfinex","SOLUSD",1759540469231,4.99881693,231.01,230.95,21.5]
["bitfinex","SOLUSD",1759540469538,4.32881693,231.01,230.96,30.72]
["bitfinex","SOLUSD",1759540469838,4.99881693,231.01,230.96,31.42]
["bitfinex","SOLUSD",1759540470019,0.67,231.0,230.96,31.42]
["bitfinex","SOLUSD",1759540470435,0.67,231.0,230.96,30.72]
["bitfinex","SOLUSD",1759540470939,4.32881693,231.01,230.96,31.42]
["bitfinex","SOLUSD",1759540471118,4.99881693,231.01,230.96,31.42]
["bitfinex","SOLUSD",1759540471315,4.32881693,231.01,230.96,30.72]
["bitfinex","SOLUSD",1759540471621,4.99881693,231.01,230.97,30.68]
["bitfinex","SOLUSD",1759540471823,4.99881693,231.01,230.96,0.7]
["bitfinex","SOLUSD",1759540472025,4.99881693,231.01,230.97,30.68]
["bitfinex","SOLUSD",1759540472223,4.99881693,231.01,230.97,31.39]
["bitfinex","SOLUSD",1759540474163,4.99881693,231.01,230.97,30.68]
["bitfinex","SOLUSD",1759540474355,4.99881693,231.01,230.95,21.51]
["bitfinex","SOLUSD",1759540474560,4.99881693,231.01,230.96,30.66]
["bitfinex","SOLUSD",1759540474750,4.99881693,231.01,230.96,31.37]
["bitfinex","SOLUSD",1759540475060,4.99881693,231.01,230.97,0.71]
["bitfinex","SOLUSD",1759540476151,4.99881693,231.01,230.98,30.66]
["bitfinex","SOLUSD",1759540476347,0.67,231.0,230.98,30.66]
["bitfinex","SOLUSD",1759540476662,4.32881693,231.01,230.98,30.66]
["bitfinex","SOLUSD",1759540477167,4.99881693,231.01,230.98,30.66]
["bitfinex","SOLUSD",1759540477672,0.67,231.03,230.98,30.66]
["bitfinex","SOLUSD",1759540477960,2.39051563,231.01,230.99,30.64]
["bitfinex","SOLUSD",1759540478152,0.67,231.0,230.99,30.64]
["bitfinex","SOLUSD",1759540478356,2.39051563,231.01,230.99,30.64]
["bitfinex","SOLUSD",1759540478560,3.06051563,231.01,230.99,30.64]
["bitfinex","SOLUSD",1759540478741,2.39051563,231.01,230.99,30.64]
["bitfinex","SOLUSD",1759540479972,0.67,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759540480272,6.71938885,231.01,230.96,31.37]
["bitfinex","SOLUSD",1759540480772,7.38938885,231.01,230.96,31.37]
["bitfinex","SOLUSD",1759540481261,4.99887322,231.01,230.96,31.37]
["bitfinex","SOLUSD",1759540481566,7.38938885,231.01,230.96,31.37]
["bitfinex","SOLUSD",1759540482346,7.38938885,231.01,230.96,30.66]
["bitfinex","SOLUSD",1759540482547,3.06051563,231.03,230.97,0.71]
["bitfinex","SOLUSD",1759540482742,6.71896015,231.03,230.97,0.71]
["bitfinex","SOLUSD",1759540482971,4.99827226,231.04,230.97,0.71]
["bitfinex","SOLUSD",1759540483356,2.39051563,231.01,230.94,20.8]
["bitfinex","SOLUSD",1759540483547,0.67,231.0,230.95,30.68]
["bitfinex","SOLUSD",1759540483747,0.67,230.99,230.95,30.68]
["bitfinex","SOLUSD",1759540484453,0.67,230.99,230.96,51.48]
["bitfinex","SOLUSD",1759540484654,4.32917219,231.0,230.96,51.48]
["bitfinex","SOLUSD",1759540484854,4.99917219,231.0,230.96,51.48]
["bitfinex","SOLUSD",1759540485466,0.67,231.0,230.96,52.19]
["bitfinex","SOLUSD",1759540486447,4.32806751,231.05,230.96,55.80960151]
["bitfinex","SOLUSD",1759540486648,6.71858314,231.05,230.97,0.71]
["bitfinex","SOLUSD",1759540486967,4.32806751,231.05,230.97,0.71]
["bitfinex","SOLUSD",1759540487762,4.32806751,231.05,230.98,4.32937916]
["bitfinex","SOLUSD",1759540487962,4.32806751,231.05,230.99,31.39]
["bitfinex","SOLUSD",1759540488171,4.99806751,231.05,230.99,31.39]
["bitfinex","SOLUSD",1759540488872,4.99806751,231.05,231.0,0.71]
["bitfinex","SOLUSD",1759540489762,0.67,231.05,231.0,0.71]
["bitfinex","SOLUSD",1759540489973,4.99808785,231.05,231.0,0.71]
["bitfinex","SOLUSD",1759540491468,0.67,231.04,231.0,0.71]
["bitfinex","SOLUSD",1759540493971,2.39051563,231.06,231.0,0.71]
["bitfinex","SOLUSD",1759540493972,4.32784932,231.07,231.0,4.32898673]
["bitfinex","SOLUSD",1759540494175,7.85409703,231.07,231.01,0.71]
["bitfinex","SOLUSD",1759540494349,4.99784932,231.07,231.01,0.71]
["bitfinex","SOLUSD",1759540494551,0.67,231.07,231.01,0.71]
["bitfinex","SOLUSD",1759540494772,10.24424484,231.09,231.01,0.71]
["bitfinex","SOLUSD",1759540494969,7.38799713,231.09,231.01,0.71]
["bitfinex","SOLUSD",1759540495676,7.38799713,231.09,231.02,4.32862955]
["bitfinex","SOLUSD",1759540495862,6.71799713,231.09,231.03,30.62]
["bitfinex","SOLUSD",1759540496067,0.67,231.08,231.03,30.62]
["bitfinex","SOLUSD",1759540496580,0.67,231.07,231.03,30.62]
["bitfinex","SOLUSD",1759540497259,0.67,231.07,231.03,31.33]
["bitfinex","SOLUSD",1759540497577,4.99772718,231.07,231.03,30.62]
["bitfinex","SOLUSD",1759540498155,4.32772718,231.07,231.03,30.62]
["bitfinex","SOLUSD",1759540498380,4.32751641,231.08,231.03,30.62]
["bitfinex","SOLUSD",1759540498566,0.67,231.07,231.03,31.33]
["bitfinex","SOLUSD",1759540498769,4.32751641,231.08,231.03,31.33]
["bitfinex","SOLUSD",1759540498984,0.67,231.08,231.03,31.33]
["bitfinex","SOLUSD",1759540499783,0.67,231.08,231.03,35.65839188]
["bitfinex","SOLUSD",1759540499989,3.28733793,231.12,231.03,35.65839188]
["bitfinex","SOLUSD",1759540499990,4.32656946,231.13,231.06,20.8]
["bitfinex","SOLUSD",1759540500210,0.67,231.15,231.07,31.31]
["bitfinex","SOLUSD",1759540500392,0.67,231.15,231.08,30.62]
["bitfinex","SOLUSD",1759540500393,2.39051563,231.1,231.08,30.62]
["bitfinex","SOLUSD",1759540500692,0.67,231.14,231.09,31.33]
["bitfinex","SOLUSD",1759540500905,4.99617403,231.16,231.1,31.33]
["bitfinex","SOLUSD",1759540501183,0.67,231.17,231.11,0.71]
["bitfinex","SOLUSD",1759540501590,2.39051563,231.2,231.11,0.71]
["bitfinex","SOLUSD",1759540501884,0.67,231.21,231.11,0.71]
["bitfinex","SOLUSD",1759540502772,4.99509302,231.21,231.12,4.32675666]
["bitfinex","SOLUSD",1759540502990,4.99509302,231.21,231.13,0.68]
["bitfinex","SOLUSD",1759540503174,4.75593696,231.23,231.17,20.8]
["bitfinex","SOLUSD",1759540503375,0.87,231.24,231.18,31.32]
["bitfinex","SOLUSD",1759540503687,0.87,231.24,231.19,30.66]
["bitfinex","SOLUSD",1759540503688,2.39051563,231.21,231.19,30.66]
["bitfinex","SOLUSD",1759540503873,2.39051563,231.21,231.16,20.8]
["bitfinex","SOLUSD",1759540503874,2.39051563,231.21,231.2,30.66]
["bitfinex","SOLUSD",1759540504288,2.39051563,231.23,231.2,30.66]
["bitfinex","SOLUSD",1759540504598,0.67,231.22,231.2,30.66]
["bitfinex","SOLUSD",1759540504790,0.67,231.21,231.2,30.66]
["bitfinex","SOLUSD",1759540506490,0.67,231.21,231.11,0.68]
["bitfinex","SOLUSD",1759540506697,2.39051563,231.17,231.12,30.64]
["bitfinex","SOLUSD",1759540506896,4.99600795,231.16,231.13,30.64]
["bitfinex","SOLUSD",1759540507728,4.32600795,231.16,231.13,30.64]
["bitfinex","SOLUSD",1759540508005,0.67,231.15,231.13,30.64]
["bitfinex","SOLUSD",1759540508810,2.19787717,231.14,231.02,0.68]
["bitfinex","SOLUSD",1759540508979,2.19787717,231.14,231.03,30.68]
["bitfinex","SOLUSD",1759540508980,1.52787717,231.11,231.03,30.68]
["bitfinex","SOLUSD",1759540509184,0.67,231.14,231.03,30.68]
["bitfinex","SOLUSD",1759540509185,1.52787717,231.12,231.04,0.68]
["bitfinex","SOLUSD",1759540509401,0.67,231.14,231.04,0.68]
["bitfinex","SOLUSD",1759540510378,4.99650756,231.14,231.05,4.32806751]
["bitfinex","SOLUSD",1759540510603,21.90109022,231.2,231.08,10.87647521]
["bitfinex","SOLUSD",1759540510905,4.3254466,231.19,231.12,20.8]
["bitfinex","SOLUSD",1759540511111,4.3254466,231.19,231.13,30.68]
["bitfinex","SOLUSD",1759540511286,4.9954466,231.19,231.13,30.68]
["bitfinex","SOLUSD",1759540513158,0.67,231.22,231.14,0.68]
["bitfinex","SOLUSD",1759540513327,4.32507378,231.21,231.14,0.68]
["bitfinex","SOLUSD",1759540513945,1.52787717,231.18,231.05,12.95]
["bitfinex","SOLUSD",1759540514149,15.13775489,231.21,231.1,20.8]
["bitfinex","SOLUSD",1759540514150,1.52787717,231.16,231.1,20.8]
["bitfinex","SOLUSD",1759540514338,0.67,231.15,231.1,20.8]
["bitfinex","SOLUSD",1759540514539,0.67,231.14,231.1,20.8]
["bitfinex","SOLUSD",1759540514940,0.67,231.13,231.08,20.8]
["bitfinex","SOLUSD",1759540515139,1.52787717,231.14,231.09,30.68]
["bitfinex","SOLUSD",1759540515351,0.67,231.12,231.09,30.68]
["bitfinex","SOLUSD",1759540515947,4.32694387,231.11,231.09,30.68]
["bitfinex","SOLUSD",1759540516339,4.99694387,231.11,231.06,0.68]
["bitfinex","SOLUSD",1759540516545,4.99694387,231.11,231.07,30.68]
["bitfinex","SOLUSD",1759540517873,4.32694387,231.11,231.07,30.68]
["bitfinex","SOLUSD",1759540518071,0.67,231.1,231.07,30.68]
["bitfinex","SOLUSD",1759540518865,0.67,231.1,231.04,21.48]
["bitfinex","SOLUSD",1759540519075,0.67,231.1,231.05,30.68]
["bitfinex","SOLUSD",1759540519270,4.32731836,231.09,231.05,30.68]
["bitfinex","SOLUSD",1759540519472,4.32731836,231.09,231.05,31.36]
["bitfinex","SOLUSD",1759540520342,4.32731836,231.09,231.06,30.66]
["bitfinex","SOLUSD",1759540521146,4.32731836,231.09,231.05,0.68]
["bitfinex","SOLUSD",1759540521349,0.67,231.08,230.99,0.68]
["bitfinex","SOLUSD",1759540521563,0.67,231.07,231.01,30.66]
["bitfinex","SOLUSD",1759540522247,0.67,231.07,230.99,21.48]
["bitfinex","SOLUSD",1759540522248,0.67,231.07,231.0,20.8]
["bitfinex","SOLUSD",1759540522452,4.32806751,231.05,231.01,30.66]
["bitfinex","SOLUSD",1759540522665,4.99806751,231.05,231.01,30.66]
["bitfinex","SOLUSD",1759540523060,0.67,231.04,231.01,30.66]
["bitfinex","SOLUSD",1759540523270,4.32806751,231.05,231.01,30.66]
["bitfinex","SOLUSD",1759540523475,4.99806751,231.05,231.01,30.66]
["bitfinex","SOLUSD",1759540523667,4.32806751,231.05,231.01,31.34]
["bitfinex","SOLUSD",1759540524062,0.67,231.11,231.01,30.66]
["bitfinex","SOLUSD",1759540524381,4.32694387,231.11,231.04,20.8]
["bitfinex","SOLUSD",1759540524567,4.32675666,231.12,231.05,31.34]
["bitfinex","SOLUSD",1759540524978,4.99675666,231.12,231.05,31.34]
["bitfinex","SOLUSD",1759540525278,4.99675666,231.12,231.05,0.68]
["bitfinex","SOLUSD",1759540525279,15.57473853,231.12,231.05,0.68]
["bitfinex","SOLUSD",1759540525487,0.67,231.11,231.06,30.68]
["bitfinex","SOLUSD",1759540525649,15.57473853,231.12,231.06,30.68]
["bitfinex","SOLUSD",1759540525855,2.19787717,231.1,231.01,21.48]
["bitfinex","SOLUSD",1759540526070,0.67,231.09,231.02,30.68]
["bitfinex","SOLUSD",1759540527464,4.32750562,231.08,231.02,30.68]
["bitfinex","SOLUSD",1759540527664,4.32750562,231.08,231.01,21.48]
["bitfinex","SOLUSD",1759540527867,4.32750562,231.08,231.03,30.68]
["bitfinex","SOLUSD",1759540528091,4.32750562,231.08,231.03,31.38]
["bitfinex","SOLUSD",1759540528451,4.99731836,231.09,231.03,31.38]
["bitfinex","SOLUSD",1759540529191,4.99731836,231.09,231.03,0.7]
["bitfinex","SOLUSD",1759540529351,4.99731836,231.09,231.04,30.66]
["bitfinex","SOLUSD",1759540529552,4.3276929,231.07,231.04,30.66]
["bitfinex","SOLUSD",1759540530873,4.3276929,231.07,231.03,0.7]
["bitfinex","SOLUSD",1759540531178,4.3276929,231.07,231.04,30.64]
["bitfinex","SOLUSD",1759540531382,4.32731836,231.09,231.04,0.7]
["bitfinex","SOLUSD",1759540531565,4.99731836,231.09,231.05,30.64]
["bitfinex","SOLUSD",1759540531766,4.99731836,231.09,231.04,0.7]
["bitfinex","SOLUSD",1759540531971,4.99731836,231.09,231.05,30.64]
["bitfinex","SOLUSD",1759540532158,4.99731836,231.09,231.06,30.64]
["bitfinex","SOLUSD",1759540536978,4.99731836,231.09,231.04,0.7]
["bitfinex","SOLUSD",1759540537184,4.3276929,231.07,231.05,30.62]
["bitfinex","SOLUSD",1759540537372,4.3276929,231.07,231.04,0.7]
["bitfinex","SOLUSD",1759540537550,4.3276929,231.07,231.06,30.6]
["bitfinex","SOLUSD",1759540538859,4.3276929,231.07,231.04,0.7]
["bitfinex","SOLUSD",1759540539058,4.32731836,231.09,231.05,30.58]
["bitfinex","SOLUSD",1759540539286,5.04731836,231.09,231.05,30.58]
["bitfinex","SOLUSD",1759540541891,4.32731836,231.09,231.06,0.67]
["bitfinex","SOLUSD",1759540542194,4.32731836,231.09,231.05,30.58]
["bitfinex","SOLUSD",1759540542487,5.04731836,231.09,231.05,30.58]
["bitfinex","SOLUSD",1759540542980,5.04731836,231.09,231.05,31.25]
["bitfinex","SOLUSD",1759540548613,4.32713111,231.1,231.05,31.25]
["bitfinex","SOLUSD",1759540549082,0.72,231.09,231.05,31.25]
["bitfinex","SOLUSD",1759540549915,4.32713111,231.1,231.05,31.25]
["bitfinex","SOLUSD",1759540550196,5.04713111,231.1,231.05,31.25]
["bitfinex","SOLUSD",1759540550363,4.32750562,231.08,231.05,31.25]
["bitfinex","SOLUSD",1759540551586,4.32713111,231.1,231.05,31.25]
["bitfinex","SOLUSD",1759540551985,5.04713111,231.1,231.05,31.25]
["bitfinex","SOLUSD",1759540553997,5.04713111,231.1,231.05,30.58]
["bitfinex","SOLUSD",1759540554203,5.04713111,231.1,231.06,0.67]
["bitfinex","SOLUSD",1759540554712,5.04713111,231.1,231.05,30.58]
["bitfinex","SOLUSD",1759540554870,5.04713111,231.1,231.05,31.25]
["bitfinex","SOLUSD",1759540556710,5.04713111,231.1,231.06,0.67]
["bitfinex","SOLUSD",1759540558068,2.24787717,231.09,231.05,30.58]
["bitfinex","SOLUSD",1759540558272,0.72,231.08,231.05,30.58]
["bitfinex","SOLUSD",1759540559101,1.52787717,231.09,230.97,4.32954864]
["bitfinex","SOLUSD",1759540559289,1.52787717,231.06,231.0,0.67]
["bitfinex","SOLUSD",1759540559470,2.24787717,231.06,231.0,0.67]
["bitfinex","SOLUSD",1759540560069,4.32806751,231.05,231.0,0.67]
["bitfinex","SOLUSD",1759540560309,0.72,231.04,230.95,58.84976684]
["bitfinex","SOLUSD",1759540560604,0.72,231.03,230.98,0.67]
["bitfinex","SOLUSD",1759540560803,2.24787717,231.02,230.99,30.48]
["bitfinex","SOLUSD",1759540561118,1.52787717,231.0,230.95,33.72]
["bitfinex","SOLUSD",1759540561309,0.72,230.99,230.96,30.48]
["bitfinex","SOLUSD",1759540561490,0.72,230.98,230.96,30.48]
["bitfinex","SOLUSD",1759540562426,4.32886648,231.01,230.96,30.48]
["bitfinex","SOLUSD",1759540562588,2.19787717,231.0,230.96,30.48]
["bitfinex","SOLUSD",1759540562788,0.67,230.99,230.96,30.48]
["bitfinex","SOLUSD",1759540562990,1.52787717,231.0,230.95,33.72]
["bitfinex","SOLUSD",1759540563218,0.67,230.99,230.96,30.48]
["bitfinex","SOLUSD",1759540563714,0.67,230.98,230.96,30.48]
["bitfinex","SOLUSD",1759540563901,0.67,230.97,230.96,30.48]
["bitfinex","SOLUSD",1759540564102,4.32937916,230.98,230.96,30.48]
["bitfinex","SOLUSD",1759540564303,4.99937916,230.98,230.96,30.48]
["bitfinex","SOLUSD",1759540565123,0.67,230.97,230.89,4.33092592]
["bitfinex","SOLUSD",1759540565328,1.52787717,230.92,230.85,0.66]
["bitfinex","SOLUSD",1759540565492,1.52787717,230.92,230.83,33.74]
["bitfinex","SOLUSD",1759540565493,0.67,230.91,230.86,30.48]
["bitfinex","SOLUSD",1759540565686,0.67,230.9,230.86,30.48]
["bitfinex","SOLUSD",1759540565929,0.67,230.89,230.86,30.48]
["bitfinex","SOLUSD",1759540566103,0.67,230.88,230.86,30.48]
["bitfinex","SOLUSD",1759540566302,0.67,230.87,230.86,30.48]
["bitfinex","SOLUSD",1759540567216,0.67,230.87,230.83,33.74]
["bitfinex","SOLUSD",1759540567418,22.08078386,230.92,230.84,30.5]
["bitfinex","SOLUSD",1759540567419,0.67,230.86,230.84,30.5]
["bitfinex","SOLUSD",1759540567712,6.52920433,230.88,230.84,30.5]
["bitfinex","SOLUSD",1759540568015,0.67,230.87,230.84,30.5]
["bitfinex","SOLUSD",1759540568318,0.43109022,230.91,230.85,30.5]
["bitfinex","SOLUSD",1759540568319,0.67,230.89,230.85,30.5]
["bitfinex","SOLUSD",1759540568624,0.67,230.89,230.79,20.8]
["bitfinex","SOLUSD",1759540568625,4.76220915,230.89,230.79,20.8]
["bitfinex","SOLUSD",1759540569098,4.33111893,230.89,230.79,20.8]
["bitfinex","SOLUSD",1759540569713,4.33111893,230.89,230.8,30.6]
["bitfinex","SOLUSD",1759540570312,4.33111893,230.89,230.8,34.93275563]
["bitfinex","SOLUSD",1759540570822,0.43109022,230.9,230.83,20.8]
["bitfinex","SOLUSD",1759540571124,10.82394738,230.97,230.84,51.4]
["bitfinex","SOLUSD",1759540571125,4.32999592,230.95,230.84,51.4]
["bitfinex","SOLUSD",1759540571299,2.39409196,230.94,230.84,51.4]
["bitfinex","SOLUSD",1759540572030,4.76140676,230.93,230.85,30.62]
["bitfinex","SOLUSD",1759540572338,2.39409196,230.91,230.85,30.62]
["bitfinex","SOLUSD",1759540573218,2.39409196,230.91,230.78,36.00960633]
["bitfinex","SOLUSD",1759540573219,2.39409196,230.89,230.86,30.64]
["bitfinex","SOLUSD",1759540574125,4.33125433,230.88,230.86,30.64]
["bitfinex","SOLUSD",1759540575016,4.33125433,230.88,230.78,36.00944322]
["bitfinex","SOLUSD",1759540575222,4.33125433,230.88,230.79,30.64]
["bitfinex","SOLUSD",1759540575724,4.33125433,230.88,230.8,30.62]
["bitfinex","SOLUSD",1759540577205,4.33125433,230.88,230.8,4.33265235]
["bitfinex","SOLUSD",1759540577414,4.33125433,230.88,230.81,30.62]
["bitfinex","SOLUSD",1759540579224,4.33125433,230.88,230.81,34.95252927]
["bitfinex","SOLUSD",1759540580222,4.33106674,230.89,230.81,34.95252927]
["bitfinex","SOLUSD",1759540581103,4.33087916,230.9,230.81,34.95252927]
["bitfinex","SOLUSD",1759540583025,4.33069161,230.91,230.8,10.87647521]
["bitfinex","SOLUSD",1759540583235,4.33069161,230.91,230.81,30.6]
["bitfinex","SOLUSD",1759540583406,6.72478357,230.91,230.81,30.6]
["bitfinex","SOLUSD",1759540584927,6.72478357,230.91,230.82,4.3323802]
["bitfinex","SOLUSD",1759540586728,10.82635694,230.92,230.82,4.3323802]
["bitfinex","SOLUSD",1759540586729,4.33050407,230.92,230.84,20.8]
["bitfinex","SOLUSD",1759540587809,4.33050407,230.92,230.85,25.13181719]
["bitfinex","SOLUSD",1759540588128,4.33050407,230.92,230.86,30.56]
["bitfinex","SOLUSD",1759540588914,4.33032003,230.93,230.86,30.56]
["bitfinex","SOLUSD",1759540590035,13.21920365,230.95,230.83,20.8]
["bitfinex","SOLUSD",1759540590238,2.39409196,230.93,230.84,34.89200485]
["bitfinex","SOLUSD",1759540590536,2.39409196,230.93,230.85,51.36]
["bitfinex","SOLUSD",1759540590714,2.39409196,230.93,230.85,20.8]
["bitfinex","SOLUSD",1759540590914,2.39409196,230.93,230.86,30.56]
["bitfinex","SOLUSD",1759540592634,4.33050407,230.92,230.86,30.56]
["bitfinex","SOLUSD",1759540593531,4.33050407,230.92,230.85,25.13181568]
["bitfinex","SOLUSD",1759540593716,4.33050407,230.92,230.86,30.54]
["bitfinex","SOLUSD",1759540594238,4.33050407,230.92,230.87,30.54]
["bitfinex","SOLUSD",1759540594433,2.39409196,230.91,230.87,30.54]
["bitfinex","SOLUSD",1759540595327,4.33087916,230.9,230.87,30.54]
["bitfinex","SOLUSD",1759540596138,0.66,230.89,230.83,0.34]
["bitfinex","SOLUSD",1759540596317,0.66,230.89,230.84,30.54]
["bitfinex","SOLUSD",1759540596519,6.72497112,230.9,230.84,30.54]
["bitfinex","SOLUSD",1759540596831,4.33087916,230.9,230.84,30.54]
["bitfinex","SOLUSD",1759540597421,4.33087916,230.9,230.83,4.3321724]
["bitfinex","SOLUSD",1759540597629,4.33087916,230.9,230.85,30.52]
["bitfinex","SOLUSD",1759540597838,4.99087916,230.9,230.85,30.52]
["bitfinex","SOLUSD",1759540602736,0.43109022,230.92,230.86,0.34]
["bitfinex","SOLUSD",1759540602933,4.76159429,230.92,230.85,30.52]
["bitfinex","SOLUSD",1759540603541,4.33050407,230.92,230.85,34.85180047]
["bitfinex","SOLUSD",1759540603844,4.33048325,230.93,230.85,35.19180047]
["bitfinex","SOLUSD",1759540604627,4.76122155,230.94,230.85,34.85180047]
["bitfinex","SOLUSD",1759540604850,4.76122155,230.94,230.86,0.34]
["bitfinex","SOLUSD",1759540604851,4.33013133,230.94,230.86,0.34]
["bitfinex","SOLUSD",1759540605630,5.42108982,230.95,230.86,0.34]
["bitfinex","SOLUSD",1759540605949,4.9899996,230.95,230.87,4.33144193]
["bitfinex","SOLUSD",1759540606123,4.9899996,230.95,230.88,0.34]
["bitfinex","SOLUSD",1759540606324,0.66,230.94,230.89,30.5]
["bitfinex","SOLUSD",1759540606555,0.66,230.94,230.82,42.5072807]
["bitfinex","SOLUSD",1759540606556,0.66,230.93,230.9,30.5]
["bitfinex","SOLUSD",1759540607556,4.9899996,230.95,230.9,30.5]
["bitfinex","SOLUSD",1759540607851,0.66,230.94,230.9,30.5]
["bitfinex","SOLUSD",1759540608022,0.66,230.93,230.9,30.5]
["bitfinex","SOLUSD",1759540609439,4.99036781,230.93,230.9,30.5]
["bitfinex","SOLUSD",1759540610447,0.66,230.93,230.9,30.5]
["bitfinex","SOLUSD",1759540610825,0.66,230.95,230.9,30.5]
["bitfinex","SOLUSD",1759540611026,0.66,230.94,230.9,30.5]
["bitfinex","SOLUSD",1759540611840,0.66,230.93,230.9,30.5]
["bitfinex","SOLUSD",1759540612153,4.33021674,230.94,230.9,30.5]
["bitfinex","SOLUSD",1759540612365,4.33021674,230.94,230.9,30.84]
["bitfinex","SOLUSD",1759540612530,3.05409196,230.96,230.9,30.84]
["bitfinex","SOLUSD",1759540612854,7.38399427,230.96,230.9,30.84]
["bitfinex","SOLUSD",1759540613067,6.72399427,230.96,230.9,30.5]
["bitfinex","SOLUSD",1759540613231,0.66,230.95,230.9,30.5]
["bitfinex","SOLUSD",1759540613629,0.66,230.94,230.9,30.5]
["bitfinex","SOLUSD",1759540613866,0.66,230.96,230.9,30.84]
["bitfinex","SOLUSD",1759540614162,4.98980876,230.96,230.9,35.17078771]
["bitfinex","SOLUSD",1759540617864,4.32980876,230.96,230.91,0.34]
["bitfinex","SOLUSD",1759540618252,13.65235616,231.01,230.91,0.34]
["bitfinex","SOLUSD",1759540618434,0.66,231.01,230.91,0.34]
["bitfinex","SOLUSD",1759540619360,4.32900629,231.0,230.92,4.33050407]
["bitfinex","SOLUSD",1759540619566,4.98900629,231.0,230.93,0.34]
["bitfinex","SOLUSD",1759540619750,4.98900629,231.0,230.92,4.33050407]
["bitfinex","SOLUSD",1759540619952,0.66,230.99,230.93,30.5]
["bitfinex","SOLUSD",1759540620450,0.66,230.99,230.94,30.5]
["bitfinex","SOLUSD",1759540620451,2.39409196,230.95,230.94,30.5]
["bitfinex","SOLUSD",1759540620660,3.05409196,230.95,230.86,21.14]
["bitfinex","SOLUSD",1759540620851,0.66,230.94,230.87,30.5]
["bitfinex","SOLUSD",1759540621049,3.48518218,230.93,230.84,0.34]
["bitfinex","SOLUSD",1759540621253,3.48518218,230.93,230.85,30.5]
["bitfinex","SOLUSD",1759540621458,2.39409196,230.91,230.86,30.5]
["bitfinex","SOLUSD",1759540621638,0.66,230.9,230.86,30.5]
["bitfinex","SOLUSD",1759540622268,0.66,230.89,230.81,0.34]
["bitfinex","SOLUSD",1759540622446,2.39409196,230.87,230.79,0.34]
["bitfinex","SOLUSD",1759540622647,0.66,230.86,230.8,30.5]
["bitfinex","SOLUSD",1759540623465,4.33181719,230.85,230.8,30.5]
["bitfinex","SOLUSD",1759540623665,0.66,230.85,230.8,30.5]
["bitfinex","SOLUSD",1759540623970,4.33151011,230.87,230.8,30.84]
["bitfinex","SOLUSD",1759540624177,0.66,230.86,230.8,30.84]
["bitfinex","SOLUSD",1759540625149,4.99164197,230.86,230.8,35.17271496]
["bitfinex","SOLUSD",1759540625348,3.30229984,230.9,230.8,34.83271496]
["bitfinex","SOLUSD",1759540625659,4.99071164,230.91,230.81,11.21647521]
["bitfinex","SOLUSD",1759540625849,0.66,230.9,230.82,0.34]
["bitfinex","SOLUSD",1759540627081,4.33106674,230.89,230.82,4.67222134]
["bitfinex","SOLUSD",1759540627385,0.66,230.9,230.83,30.84]
["bitfinex","SOLUSD",1759540627761,0.66,230.9,230.84,0.34]
["bitfinex","SOLUSD",1759540628873,4.99092222,230.9,230.84,0.34]
["bitfinex","SOLUSD",1759540629676,4.99092222,230.9,230.83,30.5]
["bitfinex","SOLUSD",1759540629971,0.66,230.89,230.83,30.5]
["bitfinex","SOLUSD",1759540630157,4.99123037,230.89,230.84,30.5]
["bitfinex","SOLUSD",1759540630355,0.66,230.88,230.84,30.5]
["bitfinex","SOLUSD",1759540630570,0.66,230.87,230.82,4.33222134]
["bitfinex","SOLUSD",1759540630744,0.66,230.87,230.83,30.5]
["bitfinex","SOLUSD",1759540631145,0.66,230.89,230.83,30.5]
["bitfinex","SOLUSD",1759540631453,0.66,230.88,230.83,30.5]
["bitfinex","SOLUSD",1759540631655,4.33087916,230.9,230.83,30.5]
["bitfinex","SOLUSD",1759540631980,0.66,230.87,230.83,30.5]
["bitfinex","SOLUSD",1759540632170,0.66,230.89,230.83,30.5]
["bitfinex","SOLUSD",1759540632378,4.33125433,230.88,230.83,30.5]
["bitfinex","SOLUSD",1759540632558,4.99125433,230.88,230.83,30.5]
["bitfinex","SOLUSD",1759540634170,0.66,230.87,230.82,4.33222134]
["bitfinex","SOLUSD",1759540634369,0.66,230.87,230.84,30.5]
["bitfinex","SOLUSD",1759540634874,0.66,230.86,230.85,30.5]
["bitfinex","SOLUSD",1759540635058,4.33125433,230.88,230.85,30.5]
["bitfinex","SOLUSD",1759540635261,0.43109022,230.9,230.85,30.5]
["bitfinex","SOLUSD",1759540635262,4.99094255,230.9,230.85,30.5]
["bitfinex","SOLUSD",1759540635453,0.66,230.89,230.85,30.5]
["bitfinex","SOLUSD",1759540636249,4.99120099,230.89,230.85,30.5]
["bitfinex","SOLUSD",1759540636664,0.43109022,230.92,230.85,34.83177023]
["bitfinex","SOLUSD",1759540636864,0.66,230.94,230.86,0.34]
["bitfinex","SOLUSD",1759540637873,4.99030695,230.94,230.87,4.33144193]
["bitfinex","SOLUSD",1759540638078,4.99030695,230.94,230.87,4.67144193]
["bitfinex","SOLUSD",1759540638266,4.33030695,230.94,230.87,0.34]
["bitfinex","SOLUSD",1759540638574,0.66,230.93,230.87,0.34]
["bitfinex","SOLUSD",1759540638881,0.66,230.93,230.86,20.8]
["bitfinex","SOLUSD",1759540639046,0.66,230.92,230.87,30.5]
["bitfinex","SOLUSD",1759540639247,0.66,230.91,230.87,30.5]
["bitfinex","SOLUSD",1759540639449,0.66,230.9,230.88,30.5]
["bitfinex","SOLUSD",1759540639656,0.66,230.89,230.88,30.5]
["bitfinex","SOLUSD",1759540639860,4.99106674,230.89,230.88,30.5]
["bitfinex","SOLUSD",1759540640549,4.33106674,230.89,230.88,30.5]
["bitfinex","SOLUSD",1759540640881,4.99106674,230.89,230.88,30.5]
["bitfinex","SOLUSD",1759540641080,4.99106674,230.89,230.8,4.33274409]
["bitfinex","SOLUSD",1759540641287,4.99106674,230.89,230.81,30.5]
["bitfinex","SOLUSD",1759540641288,1.53136399,230.87,230.81,30.5]
["bitfinex","SOLUSD",1759540641447,0.66,230.86,230.82,30.5]
["bitfinex","SOLUSD",1759540641645,0.66,230.85,230.83,30.5]
["bitfinex","SOLUSD",1759540641877,1.53136399,230.87,230.84,30.5]
["bitfinex","SOLUSD",1759540642278,4.33162955,230.86,230.84,30.5]
["bitfinex","SOLUSD",1759540642573,0.66,230.85,230.84,30.5]
["bitfinex","SOLUSD",1759540644404,4.99181719,230.85,230.84,30.5]
["bitfinex","SOLUSD",1759540645308,0.66,230.88,230.84,30.5]
["bitfinex","SOLUSD",1759540645591,2.62245421,230.88,230.84,30.5]
["bitfinex","SOLUSD",1759540645788,0.66,230.87,230.84,30.5]
["bitfinex","SOLUSD",1759540645997,0.66,230.86,230.84,30.5]
["bitfinex","SOLUSD",1759540647189,4.99175858,230.86,230.84,30.5]
["bitfinex","SOLUSD",1759540647571,4.3314291,230.88,230.84,30.5]
["bitfinex","SOLUSD",1759540647777,4.76271977,230.91,230.84,30.5]
["bitfinex","SOLUSD",1759540647778,1.96245421,230.91,230.84,30.84]
["bitfinex","SOLUSD",1759540647970,0.66,230.9,230.84,30.5]
["bitfinex","SOLUSD",1759540648375,4.99104551,230.9,230.84,30.5]
["bitfinex","SOLUSD",1759540653603,4.33104551,230.9,230.85,0.34]
["bitfinex","SOLUSD",1759540653983,4.98104551,230.9,230.85,0.34]
["bitfinex","SOLUSD",1759540654303,4.98104551,230.9,230.84,30.5]
["bitfinex","SOLUSD",1759540656502,4.98104551,230.9,230.84,34.83199894]
["bitfinex","SOLUSD",1759540657499,4.98104551,230.9,230.85,30.5]
["bitfinex","SOLUSD",1759540658710,0.65,230.89,230.85,30.5]
["bitfinex","SOLUSD",1759540659295,4.98069161,230.91,230.85,30.5]
["bitfinex","SOLUSD",1759540659700,4.33106674,230.89,230.85,30.5]
["bitfinex","SOLUSD",1759540661902,0.65,230.89,230.85,30.5]
["bitfinex","SOLUSD",1759540663292,4.98114801,230.89,230.85,30.5]
["bitfinex","SOLUSD",1759540665383,4.98069161,230.91,230.85,30.5]
["bitfinex","SOLUSD",1759540665588,4.98069161,230.91,230.85,30.84]
["bitfinex","SOLUSD",1759540665788,0.65,230.9,230.85,30.5]
["bitfinex","SOLUSD",1759540666002,0.65,230.89,230.85,30.5]
["bitfinex","SOLUSD",1759540667105,4.98112965,230.89,230.85,30.5]
["bitfinex","SOLUSD",1759540670904,0.43109022,230.94,230.86,0.34]
["bitfinex","SOLUSD",1759540671112,4.98031654,230.93,230.85,30.5]
["bitfinex","SOLUSD",1759540671297,0.65,230.92,230.85,30.84]
["bitfinex","SOLUSD",1759540672420,0.65,230.92,230.86,0.34]
["bitfinex","SOLUSD",1759540673237,4.33069161,230.91,230.86,0.34]
["bitfinex","SOLUSD",1759540673438,4.98069161,230.91,230.86,0.34]
["bitfinex","SOLUSD",1759540674170,1.96245421,230.94,230.86,4.33156729]
["bitfinex","SOLUSD",1759540674320,0.65,230.93,230.87,0.34]
["bitfinex","SOLUSD",1759540674515,0.65,230.93,230.86,4.33156729]
["bitfinex","SOLUSD",1759540674723,1.96245421,230.94,230.86,4.33156729]
["bitfinex","SOLUSD",1759540674724,0.65,230.92,230.86,4.33156729]
["bitfinex","SOLUSD",1759540674939,0.65,230.92,230.85,35.17176015]
["bitfinex","SOLUSD",1759540675122,0.65,230.92,230.86,0.34]
["bitfinex","SOLUSD",1759540677252,4.98060215,230.92,230.86,0.34]
["bitfinex","SOLUSD",1759540677419,4.98060215,230.92,230.86,4.67156905]
["bitfinex","SOLUSD",1759540677757,4.33060215,230.92,230.87,0.34]
["bitfinex","SOLUSD",1759540677924,4.33024776,230.94,230.88,0.34]
["bitfinex","SOLUSD",1759540678123,4.33024776,230.94,230.89,30.48]
["bitfinex","SOLUSD",1759540678333,0.65,230.94,230.89,30.82]
["bitfinex","SOLUSD",1759540679541,0.65,230.94,230.89,35.15105819]
["bitfinex","SOLUSD",1759540680247,1.53136399,230.9,230.79,0.34]
["bitfinex","SOLUSD",1759540680466,2.61245421,230.89,230.8,30.48]
["bitfinex","SOLUSD",1759540680675,2.18136399,230.88,230.8,51.28]
["bitfinex","SOLUSD",1759540680857,0.65,230.87,230.8,30.48]
["bitfinex","SOLUSD",1759540681373,4.98162955,230.86,230.8,20.8]
["bitfinex","SOLUSD",1759540681685,4.98162955,230.86,230.81,30.48]
["bitfinex","SOLUSD",1759540681686,2.18136399,230.85,230.81,30.48]
["bitfinex","SOLUSD",1759540681852,0.65,230.85,230.82,30.48]
["bitfinex","SOLUSD",1759540682165,4.98136649,230.88,230.82,30.48]
["bitfinex","SOLUSD",1759540682370,0.68,230.86,230.78,0.34]
["bitfinex","SOLUSD",1759540682568,0.68,230.86,230.79,30.48]
["bitfinex","SOLUSD",1759540682769,0.68,230.85,230.79,30.48]
["bitfinex","SOLUSD",1759540683568,5.01199017,230.85,230.79,30.48]
["bitfinex","SOLUSD",1759540686161,0.68,230.84,230.8,30.48]
["bitfinex","SOLUSD",1759540686479,0.68,230.83,230.81,30.48]
["bitfinex","SOLUSD",1759540687367,5.01224275,230.83,230.81,30.48]
["bitfinex","SOLUSD",1759540687563,5.01224275,230.83,230.82,30.48]
["bitfinex","SOLUSD",1759540688073,4.33224275,230.83,230.82,30.48]
["bitfinex","SOLUSD",1759540688377,4.33200485,230.84,230.82,30.48]
["bitfinex","SOLUSD",1759540688668,5.01200485,230.84,230.82,30.48]
["bitfinex","SOLUSD",1759540691076,5.01200485,230.84,230.78,4.67307823]
["bitfinex","SOLUSD",1759540691279,5.01200485,230.84,230.79,30.48]
["bitfinex","SOLUSD",1759540691657,5.01200485,230.84,230.79,30.82]
["bitfinex","SOLUSD",1759540693776,0.68,230.84,230.79,30.82]
["bitfinex","SOLUSD",1759540693983,0.68,230.84,230.79,35.15291821]
["bitfinex","SOLUSD",1759540694286,0.68,230.83,230.79,30.48]
["bitfinex","SOLUSD",1759540694776,2.82477574,230.87,230.79,30.48]
["bitfinex","SOLUSD",1759540694777,4.33177364,230.86,230.79,30.82]
["bitfinex","SOLUSD",1759540694961,4.33177364,230.86,230.8,0.34]
["bitfinex","SOLUSD",1759540695161,5.01177364,230.86,230.79,30.48]
["bitfinex","SOLUSD",1759540695482,0.68,230.85,230.79,30.82]
["bitfinex","SOLUSD",1759540695983,5.01192784,230.85,230.79,35.15291805]
["bitfinex","SOLUSD",1759540696684,5.01192784,230.85,230.79,30.82]
["bitfinex","SOLUSD",1759540698955,5.01192784,230.85,230.79,35.15291655]
["bitfinex","SOLUSD",1759540699788,5.01192784,230.85,230.79,30.82]
["bitfinex","SOLUSD",1759540701866,5.01192784,230.85,230.8,30.48]
["bitfinex","SOLUSD",1759540702267,0.68,230.84,230.8,30.48]
["bitfinex","SOLUSD",1759540702466,5.01216447,230.84,230.8,30.48]
["bitfinex","SOLUSD",1759540703890,0.68,230.84,230.8,30.48]
["bitfinex","SOLUSD",1759540704489,15.15939015,230.88,230.81,0.34]
["bitfinex","SOLUSD",1759540704664,0.68,230.86,230.81,0.34]
["bitfinex","SOLUSD",1759540704869,0.68,230.85,230.8,30.48]
["bitfinex","SOLUSD",1759540705079,0.68,230.85,230.8,30.82]
["bitfinex","SOLUSD",1759540705269,0.68,230.85,230.8,0.34]
["bitfinex","SOLUSD",1759540705466,0.68,230.85,230.81,30.48]
["bitfinex","SOLUSD",1759540706722,5.01196854,230.85,230.81,30.48]
["bitfinex","SOLUSD",1759540708397,0.71,230.9,230.82,0.34]
["bitfinex","SOLUSD",1759540709187,4.33108011,230.89,230.82,0.34]
["bitfinex","SOLUSD",1759540709387,4.33108011,230.89,230.83,4.33219252]
["bitfinex","SOLUSD",1759540709587,4.33108011,230.89,230.84,0.34]
["bitfinex","SOLUSD",1759540709789,4.33108011,230.89,230.85,30.46]
["bitfinex","SOLUSD",1759540709998,5.04108011,230.89,230.85,30.46]
["bitfinex","SOLUSD",1759540710415,0.71,230.88,230.79,20.8]
["bitfinex","SOLUSD",1759540710579,0.71,230.87,230.81,0.34]
["bitfinex","SOLUSD",1759540710775,0.71,230.87,230.82,30.46]
["bitfinex","SOLUSD",1759540710996,0.71,230.86,230.79,0.34]
["bitfinex","SOLUSD",1759540711193,0.71,230.86,230.8,30.46]
["bitfinex","SOLUSD",1759540711401,0.71,230.85,230.8,30.46]
["bitfinex","SOLUSD",1759540712081,0.71,230.85,230.8,30.8]
["bitfinex","SOLUSD",1759540714236,5.04183446,230.85,230.8,30.8]
["bitfinex","SOLUSD",1759540714915,0.72,230.84,230.79,4.33293741]
["bitfinex","SOLUSD",1759540715084,0.72,230.84,230.81,30.46]
["bitfinex","SOLUSD",1759540716414,5.05203065,230.84,230.81,30.46]
["bitfinex","SOLUSD",1759540717697,0.72,230.83,230.81,30.46]
["bitfinex","SOLUSD",1759540718599,0.72,230.85,230.81,30.46]
["bitfinex","SOLUSD",1759540718800,0.72,230.84,230.81,30.46]
["bitfinex","SOLUSD",1759540719202,0.72,230.83,230.81,30.46]
["bitfinex","SOLUSD",1759540720914,4.33208559,230.84,230.81,30.46]
["bitfinex","SOLUSD",1759540721314,5.05208559,230.84,230.79,0.34]
["bitfinex","SOLUSD",1759540721508,5.05208559,230.84,230.82,30.46]
["bitfinex","SOLUSD",1759540722006,0.72,230.83,230.77,21.14]
["bitfinex","SOLUSD",1759540722200,0.72,230.83,230.78,30.46]
["bitfinex","SOLUSD",1759540722522,5.0522293,230.83,230.78,30.46]
["bitfinex","SOLUSD",1759540722734,5.0522293,230.83,230.78,30.8]
["bitfinex","SOLUSD",1759540723992,5.0522293,230.83,230.71,38.84751876]
["bitfinex","SOLUSD",1759540723993,0.72,230.82,230.71,17.17560516]
["bitfinex","SOLUSD",1759540724195,2.39368552,230.83,230.72,41.67647521]
["bitfinex","SOLUSD",1759540724196,0.72,230.81,230.72,41.67647521]
["bitfinex","SOLUSD",1759540724414,0.72,230.8,230.75,20.8]
["bitfinex","SOLUSD",1759540724621,0.72,230.79,230.76,30.46]
["bitfinex","SOLUSD",1759540727718,0.72,230.79,230.77,30.46]
["bitfinex","SOLUSD",1759540729114,5.0529436,230.79,230.77,30.46]
["bitfinex","SOLUSD",1759540729417,0.72,230.78,230.72,15.21058668]
["bitfinex","SOLUSD",1759540729618,0.72,230.78,230.73,30.46]
["bitfinex","SOLUSD",1759540730024,0.72,230.77,230.73,30.46]
["bitfinex","SOLUSD",1759540730525,0.72,230.77,230.73,34.79399526]
["bitfinex","SOLUSD",1759540731124,0.72,230.77,230.71,11.36756367]
["bitfinex","SOLUSD",1759540731125,13.27016073,230.84,230.71,0.19160482]
["bitfinex","SOLUSD",1759540731422,0.72,230.76,230.72,30.46]
["bitfinex","SOLUSD",1759540731747,0.43109022,230.82,230.73,0.34]
["bitfinex","SOLUSD",1759540732023,0.43109022,230.82,230.75,20.8]
["bitfinex","SOLUSD",1759540732197,0.43109022,230.82,230.76,30.46]
["bitfinex","SOLUSD",1759540732400,4.33219252,230.83,230.76,30.46]
["bitfinex","SOLUSD",1759540732401,0.72,230.81,230.76,30.46]
["bitfinex","SOLUSD",1759540732602,4.76299276,230.85,230.76,35.13343401]
["bitfinex","SOLUSD",1759540732825,0.72,230.84,230.76,35.13343401]
["bitfinex","SOLUSD",1759540733344,0.72,230.84,230.77,0.34]
["bitfinex","SOLUSD",1759540734214,0.72,230.84,230.78,4.33313112]
["bitfinex","SOLUSD",1759540734416,0.72,230.83,230.79,30.46]
["bitfinex","SOLUSD",1759540734650,0.72,230.82,230.79,30.46]
["bitfinex","SOLUSD",1759540735412,0.72,230.82,230.79,34.79293879]
["bitfinex","SOLUSD",1759540735835,0.72,230.82,230.79,30.46]
["bitfinex","SOLUSD",1759540736549,0.72,230.87,230.79,34.79292928]
["bitfinex","SOLUSD",1759540736811,0.72,230.87,230.8,0.34]
["bitfinex","SOLUSD",1759540737539,0.72,230.87,230.8,4.67262203]
["bitfinex","SOLUSD",1759540737723,5.05146866,230.87,230.8,4.67262203]
["bitfinex","SOLUSD",1759540737917,0.72,230.86,230.8,4.67262203]
["bitfinex","SOLUSD",1759540738117,4.33146866,230.87,230.8,4.33262203]
["bitfinex","SOLUSD",1759540738326,0.72,230.85,230.81,30.46]
["bitfinex","SOLUSD",1759540738526,0.72,230.84,230.81,30.46]
["bitfinex","SOLUSD",1759540740225,0.72,230.84,230.79,20.8]
["bitfinex","SOLUSD",1759540740226,0.72,230.84,230.79,25.13293542]
["bitfinex","SOLUSD",1759540740549,0.72,230.84,230.8,30.46]
["bitfinex","SOLUSD",1759540741078,0.43109022,230.9,230.81,0.34]
["bitfinex","SOLUSD",1759540741235,0.72,230.89,230.81,0.34]
["bitfinex","SOLUSD",1759540741564,4.33125433,230.88,230.82,30.44]
["bitfinex","SOLUSD",1759540741766,5.05125433,230.88,230.82,30.44]
["bitfinex","SOLUSD",1759540742161,5.05125433,230.88,230.83,30.44]
["bitfinex","SOLUSD",1759540742352,0.66,230.87,230.83,30.44]
["bitfinex","SOLUSD",1759540742543,0.66,230.86,230.84,30.44]
["bitfinex","SOLUSD",1759540742868,0.66,230.85,230.79,20.8]
["bitfinex","SOLUSD",1759540743160,0.66,230.84,230.8,30.44]
["bitfinex","SOLUSD",1759540743363,0.43109022,230.87,230.8,30.44]
["bitfinex","SOLUSD",1759540743560,0.66,230.83,230.8,30.44]
["bitfinex","SOLUSD",1759540744166,0.66,230.83,230.81,30.44]
["bitfinex","SOLUSD",1759540744659,0.66,230.83,230.76,10.83346826]
["bitfinex","SOLUSD",1759540744660,0.66,230.82,230.76,4.33344753]
["bitfinex","SOLUSD",1759540744862,0.66,230.82,230.77,30.44]
["bitfinex","SOLUSD",1759540745052,0.66,230.81,230.78,30.44]
["bitfinex","SOLUSD",1759540745666,4.99262615,230.81,230.78,30.44]
["bitfinex","SOLUSD",1759540746176,0.66,230.86,230.79,0.34]
["bitfinex","SOLUSD",1759540746346,4.99166575,230.86,230.79,0.34]
["bitfinex","SOLUSD",1759540747975,0.66,230.86,230.8,4.33275563]
["bitfinex","SOLUSD",1759540748179,4.99106695,230.89,230.81,51.58]
["bitfinex","SOLUSD",1759540748476,2.39368552,230.86,230.82,30.44]
["bitfinex","SOLUSD",1759540748656,3.05368552,230.85,230.82,30.44]
["bitfinex","SOLUSD",1759540748857,0.66,230.84,230.82,30.44]
["bitfinex","SOLUSD",1759540749290,0.66,230.86,230.82,30.44]
["bitfinex","SOLUSD",1759540749694,0.66,230.85,230.82,30.44]
["bitfinex","SOLUSD",1759540749978,0.66,230.88,230.82,30.44]
["bitfinex","SOLUSD",1759540751276,0.66,230.87,230.82,34.77237473]
["bitfinex","SOLUSD",1759540751475,4.33138377,230.88,230.82,34.77237473]
["bitfinex","SOLUSD",1759540751647,2.39368552,230.89,230.82,35.11237473]
["bitfinex","SOLUSD",1759540751968,6.72464872,230.9,230.83,0.34]
["bitfinex","SOLUSD",1759540752351,4.9909632,230.9,230.83,0.34]
["bitfinex","SOLUSD",1759540752863,11.91757778,230.94,230.85,20.8]
["bitfinex","SOLUSD",1759540753051,2.19155911,230.94,230.86,30.78]
["bitfinex","SOLUSD",1759540753365,2.19155911,230.94,230.87,0.34]
["bitfinex","SOLUSD",1759540753569,2.19155911,230.94,230.88,4.33125433]
["bitfinex","SOLUSD",1759540754563,6.52169738,230.94,230.88,4.33125433]
["bitfinex","SOLUSD",1759540755184,0.43109022,230.97,230.89,0.34]
["bitfinex","SOLUSD",1759540755395,0.43109022,231.0,230.9,30.44]
["bitfinex","SOLUSD",1759540755597,0.66,231.01,230.92,4.33050407]
["bitfinex","SOLUSD",1759540755804,0.66,231.03,230.96,20.8]
["bitfinex","SOLUSD",1759540756086,0.66,231.05,230.97,30.78]
["bitfinex","SOLUSD",1759540756256,0.66,231.05,230.98,0.34]
["bitfinex","SOLUSD",1759540756673,6.49018669,231.08,230.98,0.34]
["bitfinex","SOLUSD",1759540756885,0.66,231.07,230.98,0.34]
["bitfinex","SOLUSD",1759540757900,0.66,231.07,231.0,20.8]
["bitfinex","SOLUSD",1759540758205,0.2,231.08,231.0,21.14]
["bitfinex","SOLUSD",1759540758366,0.2,231.08,231.01,0.34]
["bitfinex","SOLUSD",1759540758574,0.2,231.08,231.02,30.44]
["bitfinex","SOLUSD",1759540759885,0.2,231.08,231.02,34.76847505]
["bitfinex","SOLUSD",1759540760204,4.52752926,231.08,231.02,30.44]
["bitfinex","SOLUSD",1759540760381,0.2,231.08,231.02,30.44]
["bitfinex","SOLUSD",1759540761164,4.52753463,231.08,231.02,30.44]
["bitfinex","SOLUSD",1759540761487,4.52753463,231.08,231.03,0.34]
["bitfinex","SOLUSD",1759540761488,0.2,231.08,231.03,0.34]
["bitfinex","SOLUSD",1759540761875,0.2,231.08,231.04,4.32825484]
["bitfinex","SOLUSD",1759540762275,0.2,231.08,231.05,0.34]
["bitfinex","SOLUSD",1759540762477,0.2,231.08,231.06,30.42]
["bitfinex","SOLUSD",1759540765366,0.2,231.08,231.06,35.08778667]
["bitfinex","SOLUSD",1759540766072,0.2,231.08,231.06,30.76]
["bitfinex","SOLUSD",1759540766272,0.2,231.08,231.06,30.42]
["bitfinex","SOLUSD",1759540766579,0.2,231.08,231.06,35.08784444]
["bitfinex","SOLUSD",1759540766768,0.2,231.08,231.06,34.74784444]
["bitfinex","SOLUSD",1759540768191,0.2,231.08,231.06,35.08784444]
["bitfinex","SOLUSD",1759540768495,0.2,231.08,231.07,0.34]
["bitfinex","SOLUSD",1759540768683,0.2,231.08,231.06,34.74784444]
["bitfinex","SOLUSD",1759540768872,0.2,231.08,231.06,35.08784444]
["bitfinex","SOLUSD",1759540769595,0.2,231.08,231.06,35.08785975]
["bitfinex","SOLUSD",1759540769794,0.2,231.08,231.06,34.74785975]
["bitfinex","SOLUSD",1759540770466,0.2,231.08,231.07,0.34]
["bitfinex","SOLUSD",1759540772187,0.2,231.08,231.07,4.6676929]
["bitfinex","SOLUSD",1759540772993,0.91,231.08,231.07,30.4]
["bitfinex","SOLUSD",1759540773301,0.2,231.08,231.07,30.4]
["bitfinex","SOLUSD",1759540774797,0.2,231.08,231.07,34.7276929]
["bitfinex","SOLUSD",1759540776081,0.2,231.08,231.07,30.4]
["bitfinex","SOLUSD",1759540778174,0.2,231.08,231.07,34.7276929]
["bitfinex","SOLUSD",1759540782791,0.2,231.08,231.07,45.94416811]
["bitfinex","SOLUSD",1759540782990,0.2,231.08,231.07,46.3769374]
["bitfinex","SOLUSD",1759540783306,0.2,231.08,231.07,47.67483333]
["bitfinex","SOLUSD",1759540785502,0.2,231.08,231.07,48.10760262]
["bitfinex","SOLUSD",1759540785817,1e-08,231.08,231.07,48.10760262]
["bitfinex","SOLUSD",1759540789591,1e-08,231.08,231.07,61.09760262]
["bitfinex","SOLUSD",1759540791222,1e-08,231.08,231.07,16.93483333]
["bitfinex","SOLUSD",1759540791511,0.71000001,231.08,231.07,47.31483333]
["bitfinex","SOLUSD",1759540791887,0.71000001,231.08,231.07,16.93483333]
["bitfinex","SOLUSD",1759540792099,0.71000001,231.08,231.07,45.58416811]
["bitfinex","SOLUSD",1759540793514,0.71000001,231.08,231.07,66.38416811]
["bitfinex","SOLUSD",1759540794018,0.71000001,231.08,231.07,20.8]
["bitfinex","SOLUSD",1759540794393,0.71000001,231.08,231.07,51.18]
["bitfinex","SOLUSD",1759540802329,5.03751598,231.08,230.98,10.82321651]
["bitfinex","SOLUSD",1759540802533,0.67,231.07,231.0,10.87647521]
["bitfinex","SOLUSD",1759540802703,0.67,231.06,230.97,10.87647521]
["bitfinex","SOLUSD",1759540803026,0.67,231.05,230.98,30.38]
["bitfinex","SOLUSD",1759540803321,0.67,231.04,230.98,30.38]
["bitfinex","SOLUSD",1759540803501,0.67,231.03,230.98,30.38]
["bitfinex","SOLUSD",1759540803701,0.67,231.02,230.98,30.38]
["bitfinex","SOLUSD",1759540803934,0.67,231.01,230.98,34.70929497]
["bitfinex","SOLUSD",1759540804140,0.67,231.0,230.99,51.18]
["bitfinex","SOLUSD",1759540804303,0.67,231.0,230.99,20.8]
["bitfinex","SOLUSD",1759540804626,0.67,231.0,230.99,51.18]
["bitfinex","SOLUSD",1759540805014,0.67,231.0,230.99,55.50919173]
["bitfinex","SOLUSD",1759540805404,0.67,231.02,230.99,55.50919173]
["bitfinex","SOLUSD",1759540805599,0.67,231.01,230.99,55.50919173]
["bitfinex","SOLUSD",1759540806133,12.35032318,231.08,230.99,55.50919173]
["bitfinex","SOLUSD",1759540806134,0.67,231.0,230.99,25.12919173]
["bitfinex","SOLUSD",1759540806305,0.67,231.0,230.99,55.50919173]
["bitfinex","SOLUSD",1759540807424,12.35032318,231.08,230.99,55.50919173]
["bitfinex","SOLUSD",1759540807425,1e-08,231.08,230.99,55.50919173]
["bitfinex","SOLUSD",1759540807632,0.67,231.03,231.0,30.38]
["bitfinex","SOLUSD",1759540807931,0.67,231.02,231.0,30.38]
["bitfinex","SOLUSD",1759540808119,0.67,231.01,231.0,30.38]
["bitfinex","SOLUSD",1759540808314,0.43109022,231.06,231.0,30.38]
["bitfinex","SOLUSD",1759540808517,0.43109022,231.06,230.98,4.32932187]
["bitfinex","SOLUSD",1759540808518,0.67,231.05,230.98,20.8]
["bitfinex","SOLUSD",1759540808821,0.67,231.04,230.99,30.38]
["bitfinex","SOLUSD",1759540809002,0.67,231.03,230.99,30.38]
["bitfinex","SOLUSD",1759540809203,0.67,231.03,230.98,20.8]
["bitfinex","SOLUSD",1759540809204,0.67,231.02,230.98,20.8]
["bitfinex","SOLUSD",1759540809428,0.67,231.01,230.99,30.38]
["bitfinex","SOLUSD",1759540809630,1.53155911,231.03,230.95,33.74]
["bitfinex","SOLUSD",1759540809835,0.43109022,231.02,230.96,30.38]
["bitfinex","SOLUSD",1759540810327,4.3276929,231.07,230.99,20.8]
["bitfinex","SOLUSD",1759540810506,0.67,231.03,231.0,30.38]
["bitfinex","SOLUSD",1759540810707,0.43109022,231.06,231.0,30.38]
["bitfinex","SOLUSD",1759540811012,0.67,231.05,231.0,30.38]
["bitfinex","SOLUSD",1759540811213,0.67,231.04,231.0,30.38]
["bitfinex","SOLUSD",1759540811413,0.67,231.03,231.0,30.38]
["bitfinex","SOLUSD",1759540811622,4.32806751,231.05,231.0,30.38]
["bitfinex","SOLUSD",1759540811865,0.67,231.02,231.0,30.38]
["bitfinex","SOLUSD",1759540812116,0.67,231.01,231.0,30.38]
["bitfinex","SOLUSD",1759540813727,1e-08,231.08,231.0,34.70890764]
["bitfinex","SOLUSD",1759540814035,1e-08,231.08,231.0,35.04890764]
["bitfinex","SOLUSD",1759540814036,0.67000001,231.08,231.0,35.04890764]
["bitfinex","SOLUSD",1759540814630,0.67,231.07,231.0,35.04890764]
["bitfinex","SOLUSD",1759540815922,0.67,231.07,231.03,25.12844191]
["bitfinex","SOLUSD",1759540816129,0.67,231.07,231.04,30.38]
["bitfinex","SOLUSD",1759540816341,0.67,231.06,231.04,30.38]
["bitfinex","SOLUSD",1759540816544,0.67,231.05,231.04,30.38]
["bitfinex","SOLUSD",1759540817042,1e-08,231.08,231.04,30.38]
["bitfinex","SOLUSD",1759540817226,0.67,231.07,231.04,30.38]
["bitfinex","SOLUSD",1759540817540,0.67,231.06,231.04,34.70824166]
["bitfinex","SOLUSD",1759540818424,0.67000001,231.08,231.04,34.70824166]
["bitfinex","SOLUSD",1759540818627,0.67,231.07,231.04,34.70824166]
["bitfinex","SOLUSD",1759540819122,0.67,231.06,231.04,34.70824166]
["bitfinex","SOLUSD",1759540819542,0.67000001,231.08,231.04,34.70824166]
["bitfinex","SOLUSD",1759540821026,1e-08,231.08,231.05,0.34]
["bitfinex","SOLUSD",1759540821227,1e-08,231.08,231.06,30.72]
["bitfinex","SOLUSD",1759540822032,1e-08,231.08,231.07,0.34]
["bitfinex","SOLUSD",1759540822345,1e-08,231.08,231.06,30.72]
["bitfinex","SOLUSD",1759540822553,1e-08,231.08,231.07,0.34]
["bitfinex","SOLUSD",1759540822849,1e-08,231.08,231.07,4.3276929]
["bitfinex","SOLUSD",1759540825327,1e-08,231.08,231.07,15.54416811]
["bitfinex","SOLUSD",1759540825532,1e-08,231.08,231.07,15.20416811]
["bitfinex","SOLUSD",1759540828829,1e-08,231.08,231.07,15.54416811]
["bitfinex","SOLUSD",1759540832075,0.69000001,231.08,230.97,11.21647521]
["bitfinex","SOLUSD",1759540832268,0.71,231.07,230.97,4.32956661]
["bitfinex","SOLUSD",1759540832451,0.71,231.06,230.98,30.36]
["bitfinex","SOLUSD",1759540832648,3.52946682,231.05,230.98,20.8]
["bitfinex","SOLUSD",1759540832863,0.71,231.04,230.99,30.36]
["bitfinex","SOLUSD",1759540833051,0.71,231.03,230.99,30.36]
["bitfinex","SOLUSD",1759540833248,0.71,231.02,230.99,30.36]
["bitfinex","SOLUSD",1759540833454,0.71,231.01,230.99,30.36]
["bitfinex","SOLUSD",1759540833652,0.71,231.0,230.99,30.36]
["bitfinex","SOLUSD",1759540837653,0.71,231.0,230.98,25.12936235]
["bitfinex","SOLUSD",1759540837855,0.71,231.0,230.99,30.36]
["bitfinex","SOLUSD",1759540840977,0.71,231.06,230.99,34.68919173]
["bitfinex","SOLUSD",1759540841279,0.71,231.06,231.02,20.8]
["bitfinex","SOLUSD",1759540841578,0.71,231.06,231.03,30.36]
["bitfinex","SOLUSD",1759540841759,0.71,231.05,231.03,30.36]
["bitfinex","SOLUSD",1759540841956,4.32753851,231.08,231.02,20.8]
["bitfinex","SOLUSD",1759540841957,0.71,231.04,231.02,20.8]
["bitfinex","SOLUSD",1759540842174,0.71,231.04,231.03,30.36]
["bitfinex","SOLUSD",1759540842877,0.71000001,231.08,231.03,30.36]
["bitfinex","SOLUSD",1759540843174,0.71,231.07,231.03,30.36]
["bitfinex","SOLUSD",1759540843477,0.71,231.06,231.03,30.36]
["bitfinex","SOLUSD",1759540843676,0.71,231.05,231.03,30.36]
["bitfinex","SOLUSD",1759540844052,1e-08,231.08,231.0,25.12900432]
["bitfinex","SOLUSD",1759540844380,0.71,231.07,231.01,51.16]
["bitfinex","SOLUSD",1759540844553,0.71,231.06,231.01,51.16]
["bitfinex","SOLUSD",1759540844755,0.71,231.05,231.01,51.16]
["bitfinex","SOLUSD",1759540845252,0.71,231.05,231.01,55.48870176]
["bitfinex","SOLUSD",1759540845455,0.71,231.07,231.01,55.48870176]
["bitfinex","SOLUSD",1759540847666,1e-08,231.08,231.01,55.48870176]
["bitfinex","SOLUSD",1759540847667,1e-08,231.08,231.02,11.21647521]
["bitfinex","SOLUSD",1759540847871,1e-08,231.08,231.03,30.36]
["bitfinex","SOLUSD",1759540848075,0.71000001,231.08,231.03,30.36]
["bitfinex","SOLUSD",1759540848377,1e-08,231.08,231.06,20.8]
["bitfinex","SOLUSD",1759540848584,1e-08,231.08,231.07,30.36]
["bitfinex","SOLUSD",1759540849786,1e-08,231.08,231.07,35.0276929]
["bitfinex","SOLUSD",1759540852983,1e-08,231.08,231.07,34.6876929]
["bitfinex","SOLUSD",1759540853287,1e-08,231.08,231.07,35.0276929]
["bitfinex","SOLUSD",1759540853970,1e-08,231.08,231.07,15.54416811]
["bitfinex","SOLUSD",1759540854177,1e-08,231.08,231.07,45.90416811]
["bitfinex","SOLUSD",1759540854888,1e-08,231.08,231.07,58.89416811]
["bitfinex","SOLUSD",1759540855195,1e-08,231.08,231.07,45.90416811]
["bitfinex","SOLUSD",1759540856062,1e-08,231.08,231.07,28.9669374]
["bitfinex","SOLUSD",1759540856266,1e-08,231.08,231.07,58.87416811]
["bitfinex","SOLUSD",1759540857469,1e-08,231.08,231.07,59.3069374]
["bitfinex","SOLUSD",1759540858091,1e-08,231.08,231.07,15.6369374]
["bitfinex","SOLUSD",1759540858274,1e-08,231.08,231.07,45.54416811]
["bitfinex","SOLUSD",1759540861874,0.71000001,231.08,231.07,55.4676929]
["bitfinex","SOLUSD",1759540862277,0.71000001,231.08,230.99,10.87647521]
["bitfinex","SOLUSD",1759540862470,1.09109022,231.07,230.96,10.82411119]
["bitfinex","SOLUSD",1759540862709,0.66,231.06,230.97,34.66956661]
["bitfinex","SOLUSD",1759540863000,1.09109022,231.05,230.98,30.34]
["bitfinex","SOLUSD",1759540863206,0.66,231.04,230.98,30.34]
["bitfinex","SOLUSD",1759540863507,0.66,231.03,230.98,30.34]
["bitfinex","SOLUSD",1759540863681,0.66,231.02,230.98,30.34]
["bitfinex","SOLUSD",1759540863878,1.09109022,231.01,230.99,30.34]
["bitfinex","SOLUSD",1759540864186,3.0483766,231.0,230.95,33.74]
["bitfinex","SOLUSD",1759540864388,3.0483766,231.0,230.96,30.34]
["bitfinex","SOLUSD",1759540864389,4.32937916,230.98,230.96,30.34]
["bitfinex","SOLUSD",1759540864586,0.66,230.97,230.96,30.34]
["bitfinex","SOLUSD",1759540866304,0.66,230.97,230.95,33.74]
["bitfinex","SOLUSD",1759540866607,4.98975406,230.96,230.95,33.74]
["bitfinex","SOLUSD",1759540866907,4.98975406,230.96,230.95,64.08]
["bitfinex","SOLUSD",1759540868580,15.81413923,230.96,230.83,6.69024143]
["bitfinex","SOLUSD",1759540868792,2.3883766,230.92,230.84,30.34]
["bitfinex","SOLUSD",1759540868995,0.66,230.91,230.84,30.34]
["bitfinex","SOLUSD",1759540869308,15.15413923,230.96,230.84,51.14]
["bitfinex","SOLUSD",1759540869309,0.66,230.9,230.84,51.14]
["bitfinex","SOLUSD",1759540869494,0.66,230.89,230.84,51.14]
["bitfinex","SOLUSD",1759540869695,0.66,230.88,230.84,30.34]
["bitfinex","SOLUSD",1759540869891,0.66,230.87,230.86,20.8]
["bitfinex","SOLUSD",1759540870092,0.66,230.87,230.86,51.16]
["bitfinex","SOLUSD",1759540870491,0.66,230.87,230.86,30.36]
["bitfinex","SOLUSD",1759540871708,5.42255971,230.87,230.86,30.36]
["bitfinex","SOLUSD",1759540871935,0.66,230.87,230.86,30.36]
["bitfinex","SOLUSD",1759540873088,0.66,230.87,230.83,0.1]
["bitfinex","SOLUSD",1759540873089,4.33162955,230.86,230.83,0.1]
["bitfinex","SOLUSD",1759540873293,1.09109022,230.85,230.84,30.36]
["bitfinex","SOLUSD",1759540878506,2.62325035,230.85,230.84,30.36]
["bitfinex","SOLUSD",1759540880113,0.66,230.87,230.84,30.36]
["bitfinex","SOLUSD",1759540880314,0.43109022,230.9,230.84,30.36]
["bitfinex","SOLUSD",1759540880615,0.66,230.88,230.84,30.36]
["bitfinex","SOLUSD",1759540880828,1.09109022,230.87,230.84,30.36]
["bitfinex","SOLUSD",1759540881029,1.09109022,230.87,230.83,0.1]
["bitfinex","SOLUSD",1759540881030,0.66,230.86,230.83,0.1]
["bitfinex","SOLUSD",1759540881408,2.62325035,230.85,230.84,30.36]
["bitfinex","SOLUSD",1759540881827,1.09109022,230.85,230.84,30.36]
["bitfinex","SOLUSD",1759540883014,5.42290741,230.85,230.84,30.36]
["bitfinex","SOLUSD",1759540886139,1.09109022,230.85,230.84,30.36]
["bitfinex","SOLUSD",1759540886814,5.42290741,230.85,230.84,30.36]
["bitfinex","SOLUSD",1759540887615,6.95506754,230.85,230.84,30.38]
["bitfinex","SOLUSD",1759540888023,5.42290741,230.85,230.84,30.38]
["bitfinex","SOLUSD",1759540888427,6.95506754,230.85,230.84,30.38]
["bitfinex","SOLUSD",1759540889625,4.76290741,230.85,230.84,30.38]
["bitfinex","SOLUSD",1759540890037,5.47290741,230.85,230.84,30.38]
["bitfinex","SOLUSD",1759540893627,7.00506754,230.85,230.84,30.38]
["bitfinex","SOLUSD",1759540895838,4.76290741,230.85,230.84,30.38]
["bitfinex","SOLUSD",1759540896027,4.33181719,230.85,230.84,30.38]
["bitfinex","SOLUSD",1759540897245,4.99181719,230.85,230.84,30.38]
["bitfinex","SOLUSD",1759540898155,4.33181719,230.85,230.84,30.38]
["bitfinex","SOLUSD",1759540899345,6.29488053,230.86,230.84,30.38]
["bitfinex","SOLUSD",1759540899852,4.33140149,230.88,230.84,30.38]
["bitfinex","SOLUSD",1759540900028,4.76249171,230.88,230.84,30.72]
["bitfinex","SOLUSD",1759540900830,4.76249171,230.88,230.84,30.38]
["bitfinex","SOLUSD",1759540902849,5.42249171,230.88,230.84,30.38]
["bitfinex","SOLUSD",1759540903244,0.66,230.87,230.84,30.38]
["bitfinex","SOLUSD",1759540904339,4.33162955,230.86,230.84,30.38]
["bitfinex","SOLUSD",1759540904826,4.99162955,230.86,230.85,30.38]
["bitfinex","SOLUSD",1759540905928,4.33162955,230.86,230.85,30.38]
["bitfinex","SOLUSD",1759540906737,6.29468425,230.88,230.85,30.38]
["bitfinex","SOLUSD",1759540906938,6.95468425,230.88,230.85,30.38]
["bitfinex","SOLUSD",1759540907132,6.29468425,230.88,230.85,30.38]
["bitfinex","SOLUSD",1759540907338,6.95468425,230.88,230.85,30.38]
["bitfinex","SOLUSD",1759540910662,1.53216013,230.86,230.83,0.1]
["bitfinex","SOLUSD",1759540910947,1.53216013,230.84,230.83,0.1]
["bitfinex","SOLUSD",1759540911151,2.19216013,230.84,230.83,24.74]
["bitfinex","SOLUSD",1759540912251,6.52416498,230.84,230.83,24.74]
["bitfinex","SOLUSD",1759540913937,6.52416498,230.84,230.83,0.1]
["bitfinex","SOLUSD",1759540914139,6.52416498,230.84,230.83,30.48]
["bitfinex","SOLUSD",1759540915052,6.52416498,230.84,230.83,0.1]
["bitfinex","SOLUSD",1759540915252,6.52416498,230.84,230.83,30.48]
["bitfinex","SOLUSD",1759540916160,6.52416498,230.84,230.83,0.1]
["bitfinex","SOLUSD",1759540925956,6.9552552,230.84,230.83,0.1]
["bitfinex","SOLUSD",1759540928070,6.2952552,230.84,230.83,0.1]
["bitfinex","SOLUSD",1759540929591,0.43109022,230.85,230.83,0.44]
["bitfinex","SOLUSD",1759540929749,4.76290741,230.85,230.83,0.1]
["bitfinex","SOLUSD",1759540929943,5.46290741,230.85,230.83,0.1]
["bitfinex","SOLUSD",1759540930352,6.29506754,230.85,230.83,0.1]
["bitfinex","SOLUSD",1759540930557,0.7,230.84,230.83,0.1]
["bitfinex","SOLUSD",1759540930872,0.7,230.84,230.83,30.48]
["bitfinex","SOLUSD",1759540931562,5.03200485,230.84,230.83,30.48]
["bitfinex","SOLUSD",1759540931756,5.03200485,230.84,230.83,0.1]
["bitfinex","SOLUSD",1759540932367,15.90848006,230.84,230.83,1e-08]
["bitfinex","SOLUSD",1759540933976,10.87647521,230.83,230.76,0.1]
["bitfinex","SOLUSD",1759540934184,0.43109022,230.82,230.78,30.36]
["bitfinex","SOLUSD",1759540934351,0.7,230.81,230.78,30.36]
["bitfinex","SOLUSD",1759540934676,1.13109022,230.8,230.78,30.36]
["bitfinex","SOLUSD",1759540935475,7.4285071,230.79,230.78,30.36]
["bitfinex","SOLUSD",1759540936776,0.43109022,230.8,230.78,30.7]
["bitfinex","SOLUSD",1759540937076,4.33283605,230.8,230.78,30.36]
["bitfinex","SOLUSD",1759540937279,0.43109022,230.82,230.78,30.36]
["bitfinex","SOLUSD",1759540937467,4.76353995,230.82,230.78,30.36]
["bitfinex","SOLUSD",1759540937988,4.76353995,230.82,230.79,0.34]
["bitfinex","SOLUSD",1759540938153,4.33203674,230.84,230.8,0.34]
["bitfinex","SOLUSD",1759540938356,4.33203674,230.84,230.81,0.34]
["bitfinex","SOLUSD",1759540938560,4.33178879,230.86,230.81,20.8]
["bitfinex","SOLUSD",1759540938764,4.33178879,230.86,230.82,0.34]
["bitfinex","SOLUSD",1759540938983,4.33178879,230.86,230.83,0.34]
["bitfinex","SOLUSD",1759540939156,4.33178879,230.86,230.84,30.38]
["bitfinex","SOLUSD",1759540939579,4.76250584,230.88,230.84,30.72]
["bitfinex","SOLUSD",1759540939772,4.76250584,230.88,230.84,30.38]
["bitfinex","SOLUSD",1759540940275,0.43109022,230.88,230.84,30.72]
["bitfinex","SOLUSD",1759540940655,0.43109022,230.88,230.85,0.34]
["bitfinex","SOLUSD",1759540940881,4.33106674,230.89,230.86,0.34]
["bitfinex","SOLUSD",1759540941176,4.33106674,230.89,230.84,30.38]
["bitfinex","SOLUSD",1759540941382,4.33106674,230.89,230.85,0.34]
["bitfinex","SOLUSD",1759540941573,4.33106674,230.89,230.86,0.34]
["bitfinex","SOLUSD",1759540941771,2.39556374,230.9,230.84,34.71198168]
["bitfinex","SOLUSD",1759540941978,4.33069161,230.91,230.87,0.34]
["bitfinex","SOLUSD",1759540942181,4.76178183,230.91,230.87,0.34]
["bitfinex","SOLUSD",1759540942481,0.7,230.95,230.88,0.34]
["bitfinex","SOLUSD",1759540942665,4.76121925,230.94,230.88,0.34]
["bitfinex","SOLUSD",1759540942985,4.76121925,230.94,230.87,20.64]
["bitfinex","SOLUSD",1759540943358,5.46121925,230.94,230.87,20.64]
["bitfinex","SOLUSD",1759540943583,1.13109022,230.94,230.87,20.64]
["bitfinex","SOLUSD",1759540943787,1.13109022,230.94,230.87,24.97142906]
["bitfinex","SOLUSD",1759540944290,5.46136618,230.94,230.87,20.64]
["bitfinex","SOLUSD",1759540944687,0.43109022,230.96,230.87,4.33137175]
["bitfinex","SOLUSD",1759540944872,3.09556374,230.96,230.89,20.8]
["bitfinex","SOLUSD",1759540945069,3.09556374,230.96,230.9,30.36]
["bitfinex","SOLUSD",1759540945263,0.7,230.96,230.9,30.36]
["bitfinex","SOLUSD",1759540945467,1.13109022,230.96,230.9,30.36]
["bitfinex","SOLUSD",1759540946162,0.7,230.96,230.9,30.36]
["bitfinex","SOLUSD",1759540946565,5.02986787,230.96,230.9,30.36]
["bitfinex","SOLUSD",1759540946761,2.39556374,230.97,230.9,30.36]
["bitfinex","SOLUSD",1759540947085,6.72517859,230.97,230.9,34.69084861]
["bitfinex","SOLUSD",1759540948274,4.32961485,230.97,230.9,34.69084861]
["bitfinex","SOLUSD",1759540948594,4.76070507,230.97,230.9,34.69084861]
["bitfinex","SOLUSD",1759540949586,7.82626881,230.97,230.9,30.36]
["bitfinex","SOLUSD",1759540949777,7.39517859,230.97,230.9,30.36]
["bitfinex","SOLUSD",1759540950770,4.99961485,230.97,230.9,30.36]
["bitfinex","SOLUSD",1759540950971,4.99961485,230.97,230.9,34.69087224]
["bitfinex","SOLUSD",1759540951171,5.43070507,230.97,230.9,34.69087224]
["bitfinex","SOLUSD",1759540951793,4.32961485,230.97,230.9,34.69087224]
["bitfinex","SOLUSD",1759540952173,4.7603521,230.99,230.9,34.69087224]
["bitfinex","SOLUSD",1759540952371,4.7603521,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759540952372,4.32926188,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759540952596,4.32926188,230.99,230.94,30.36]
["bitfinex","SOLUSD",1759540952988,2.82665396,231.0,230.94,30.36]
["bitfinex","SOLUSD",1759540953690,6.72462153,231.0,230.94,30.36]
["bitfinex","SOLUSD",1759540955313,0.43109022,231.01,230.94,34.69010648]
["bitfinex","SOLUSD",1759540955608,0.71,231.0,230.95,20.8]
["bitfinex","SOLUSD",1759540955784,0.71,230.99,230.91,12.98954341]
["bitfinex","SOLUSD",1759540955973,0.71,230.99,230.94,20.8]
["bitfinex","SOLUSD",1759540956174,0.71,230.99,230.92,30.36]
["bitfinex","SOLUSD",1759540956699,0.71,230.99,230.89,23.19556374]
["bitfinex","SOLUSD",1759540956700,0.71,230.99,230.93,30.34]
["bitfinex","SOLUSD",1759540958300,4.32937916,230.98,230.93,30.34]
["bitfinex","SOLUSD",1759540958801,4.32937916,230.98,230.91,20.8]
["bitfinex","SOLUSD",1759540958990,5.03937916,230.98,230.92,30.34]
["bitfinex","SOLUSD",1759540965710,5.03937916,230.98,230.92,34.67050111]
["bitfinex","SOLUSD",1759540966612,4.32910211,231.0,230.92,34.67050111]
["bitfinex","SOLUSD",1759540966830,0.71,230.99,230.92,34.67050111]
["bitfinex","SOLUSD",1759540967517,5.03935105,230.99,230.92,34.67050111]
["bitfinex","SOLUSD",1759540968918,0.71,231.05,230.96,20.8]
["bitfinex","SOLUSD",1759540969099,4.32807522,231.05,230.97,30.34]
["bitfinex","SOLUSD",1759540969421,4.32777794,231.07,231.0,20.8]
["bitfinex","SOLUSD",1759540969596,4.32777794,231.07,231.01,30.34]
["bitfinex","SOLUSD",1759540969795,5.03777794,231.07,231.01,30.34]
["bitfinex","SOLUSD",1759540971930,2.39556374,231.02,230.87,21.65699529]
["bitfinex","SOLUSD",1759540972217,3.53665396,231.01,230.95,20.8]
["bitfinex","SOLUSD",1759540972416,3.53665396,231.01,230.87,4.33144193]
["bitfinex","SOLUSD",1759540972417,2.39556374,230.97,230.87,4.33144193]
["bitfinex","SOLUSD",1759540972620,0.71,230.96,230.88,30.34]
["bitfinex","SOLUSD",1759540972799,4.32994154,230.95,230.88,34.67116559]
["bitfinex","SOLUSD",1759540973000,4.32994154,230.95,230.91,20.8]
["bitfinex","SOLUSD",1759540973297,4.32994154,230.95,230.92,30.34]
["bitfinex","SOLUSD",1759540974218,4.32994154,230.95,230.9,20.8]
["bitfinex","SOLUSD",1759540974536,4.32994154,230.95,230.91,30.34]
["bitfinex","SOLUSD",1759540974725,4.32994154,230.95,230.9,20.8]
["bitfinex","SOLUSD",1759540974930,4.32994154,230.95,230.91,30.34]
["bitfinex","SOLUSD",1759540975811,4.32975406,230.96,230.91,30.34]
["bitfinex","SOLUSD",1759540976002,7.43505521,230.98,230.91,30.34]
["bitfinex","SOLUSD",1759540977621,3.10556374,230.98,230.91,34.67055387]
["bitfinex","SOLUSD",1759540979226,7.43496969,230.98,230.91,34.67055387]
["bitfinex","SOLUSD",1759540979404,0.71,230.97,230.91,30.34]
["bitfinex","SOLUSD",1759540979597,0.71,230.97,230.9,20.8]
["bitfinex","SOLUSD",1759540979798,0.71,230.97,230.91,30.34]
["bitfinex","SOLUSD",1759540980959,4.3290442,231.0,230.91,30.34]
["bitfinex","SOLUSD",1759540981124,0.43109022,231.02,230.91,30.34]
["bitfinex","SOLUSD",1759540981324,4.32875375,231.02,230.94,20.8]
["bitfinex","SOLUSD",1759540981640,5.03875375,231.02,230.95,30.34]
["bitfinex","SOLUSD",1759540982623,4.32875375,231.02,230.95,30.34]
["bitfinex","SOLUSD",1759540982823,0.68,231.01,230.95,30.34]
["bitfinex","SOLUSD",1759540983131,0.68,231.01,230.96,30.34]
["bitfinex","SOLUSD",1759540983315,17.97698159,231.02,230.92,25.1303293]
["bitfinex","SOLUSD",1759540983511,0.68,231.01,230.93,30.34]
["bitfinex","SOLUSD",1759540983825,0.68,231.0,230.93,30.34]
["bitfinex","SOLUSD",1759540984356,5.00916192,231.0,230.93,34.67023035]
["bitfinex","SOLUSD",1759540985750,4.32881693,231.01,230.93,34.67023035]
["bitfinex","SOLUSD",1759540986847,5.00881693,231.01,230.93,34.67023035]
["bitfinex","SOLUSD",1759540987422,4.32881693,231.01,230.93,30.34]
["bitfinex","SOLUSD",1759540987632,0.68,231.0,230.93,34.67030989]
["bitfinex","SOLUSD",1759540988215,7.40426679,231.02,230.93,34.67030989]
["bitfinex","SOLUSD",1759540988617,5.00870305,231.02,230.93,34.67030989]
["bitfinex","SOLUSD",1759540990537,15.14954767,231.03,230.93,34.67030989]
["bitfinex","SOLUSD",1759540990747,0.68,231.01,230.93,30.34]
["bitfinex","SOLUSD",1759540991040,0.68,231.0,230.93,30.34]
["bitfinex","SOLUSD",1759540991863,2.39556374,230.98,230.86,10.87647521]
["bitfinex","SOLUSD",1759540992023,0.68,230.97,230.87,30.34]
["bitfinex","SOLUSD",1759540992343,0.68,230.97,230.9,20.8]
["bitfinex","SOLUSD",1759540992525,5.00970372,230.97,230.91,30.34]
["bitfinex","SOLUSD",1759541002359,5.00970372,230.97,230.91,34.67068553]
["bitfinex","SOLUSD",1759541002736,5.00970372,230.97,230.91,4.33068553]
["bitfinex","SOLUSD",1759541003057,5.00970372,230.97,230.92,30.34]
["bitfinex","SOLUSD",1759541003360,0.68,230.96,230.92,30.34]
["bitfinex","SOLUSD",1759541004933,5.00976625,230.96,230.92,30.34]
["bitfinex","SOLUSD",1759541007954,4.32976625,230.96,230.92,30.34]
["bitfinex","SOLUSD",1759541008129,0.7,230.95,230.92,30.34]
["bitfinex","SOLUSD",1759541008558,4.32976625,230.96,230.92,30.34]
["bitfinex","SOLUSD",1759541009141,5.02976625,230.96,230.92,30.34]
["bitfinex","SOLUSD",1759541010761,0.7,230.99,230.92,30.34]
["bitfinex","SOLUSD",1759541010966,0.7,230.98,230.92,30.34]
["bitfinex","SOLUSD",1759541011845,0.43109022,231.0,230.92,34.67048322]
["bitfinex","SOLUSD",1759541012082,5.02862955,231.02,230.95,20.8]
["bitfinex","SOLUSD",1759541012253,5.02862955,231.02,230.96,30.32]
["bitfinex","SOLUSD",1759541013377,5.04862955,231.02,230.96,30.32]
["bitfinex","SOLUSD",1759541014765,4.32862955,231.02,230.96,30.32]
["bitfinex","SOLUSD",1759541014966,0.72,231.01,230.96,30.32]
["bitfinex","SOLUSD",1759541015152,5.04894831,231.01,230.96,30.32]
["bitfinex","SOLUSD",1759541015871,0.72,231.0,230.96,30.32]
["bitfinex","SOLUSD",1759541016861,4.32894831,231.01,230.96,30.32]
["bitfinex","SOLUSD",1759541017070,5.04894831,231.01,230.96,30.32]
["bitfinex","SOLUSD",1759541017442,11.25047575,231.07,230.99,20.8]
["bitfinex","SOLUSD",1759541017650,5.0478802,231.06,231.0,30.32]
["bitfinex","SOLUSD",1759541018154,0.72,231.05,231.0,30.32]
["bitfinex","SOLUSD",1759541018858,4.32825484,231.04,231.0,30.32]
["bitfinex","SOLUSD",1759541019255,1.53030468,231.01,230.93,20.8]
["bitfinex","SOLUSD",1759541019466,1.53030468,230.99,230.93,20.8]
["bitfinex","SOLUSD",1759541019770,0.72,230.98,230.94,30.32]
["bitfinex","SOLUSD",1759541020067,0.72,230.97,230.94,30.32]
["bitfinex","SOLUSD",1759541020444,2.25030468,230.99,230.94,30.32]
["bitfinex","SOLUSD",1759541020647,5.04937916,230.98,230.94,30.32]
["bitfinex","SOLUSD",1759541022775,5.04937916,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759541023070,5.04937916,230.98,230.94,30.32]
["bitfinex","SOLUSD",1759541024177,0.72,230.98,230.94,30.32]
["bitfinex","SOLUSD",1759541024474,4.32931589,230.99,230.94,30.32]
["bitfinex","SOLUSD",1759541024647,5.04931589,230.99,230.94,30.32]
["bitfinex","SOLUSD",1759541025556,0.72,230.98,230.94,30.32]
["bitfinex","SOLUSD",1759541025754,5.85962057,230.99,230.94,30.32]
["bitfinex","SOLUSD",1759541025966,6.57962057,230.99,230.94,30.32]
["bitfinex","SOLUSD",1759541026167,0.72,230.98,230.94,30.32]
["bitfinex","SOLUSD",1759541027081,5.04953755,230.98,230.94,30.32]
["bitfinex","SOLUSD",1759541029473,5.04953755,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759541029779,5.04953755,230.98,230.94,30.32]
["bitfinex","SOLUSD",1759541030680,5.04953755,230.98,230.93,20.8]
["bitfinex","SOLUSD",1759541030681,0.72,230.97,230.93,20.8]
["bitfinex","SOLUSD",1759541030855,2.6813949,230.97,230.94,30.32]
["bitfinex","SOLUSD",1759541031059,2.6813949,230.97,230.95,30.32]
["bitfinex","SOLUSD",1759541031060,0.72,230.96,230.95,30.32]
["bitfinex","SOLUSD",1759541031280,2.25030468,230.96,230.95,30.32]
["bitfinex","SOLUSD",1759541032171,2.25030468,230.96,230.84,10.87647521]
["bitfinex","SOLUSD",1759541032361,1.53030468,230.93,230.85,30.32]
["bitfinex","SOLUSD",1759541032682,5.05050407,230.92,230.88,20.8]
["bitfinex","SOLUSD",1759541032983,0.72,230.91,230.89,30.32]
["bitfinex","SOLUSD",1759541033182,2.6813949,230.9,230.81,10.87647521]
["bitfinex","SOLUSD",1759541033381,1.53030468,230.88,230.78,10.87647521]
["bitfinex","SOLUSD",1759541033566,0.72,230.89,230.79,30.32]
["bitfinex","SOLUSD",1759541033759,0.72,230.89,230.82,20.8]
["bitfinex","SOLUSD",1759541033964,0.72,230.89,230.83,30.32]
["bitfinex","SOLUSD",1759541034666,4.33125433,230.88,230.83,30.32]
["bitfinex","SOLUSD",1759541034972,5.05125433,230.88,230.83,30.32]
["bitfinex","SOLUSD",1759541036684,1.15109022,230.87,230.83,30.32]
["bitfinex","SOLUSD",1759541036988,2.6813949,230.86,230.76,0.1]
["bitfinex","SOLUSD",1759541037163,0.43109022,230.86,230.77,30.32]
["bitfinex","SOLUSD",1759541037370,0.43109022,230.88,230.8,20.8]
["bitfinex","SOLUSD",1759541037587,1.15109022,230.89,230.81,30.32]
["bitfinex","SOLUSD",1759541038490,4.33125433,230.88,230.82,4.3323802]
["bitfinex","SOLUSD",1759541041689,5.05125433,230.88,230.82,4.3323802]
["bitfinex","SOLUSD",1759541042381,0.72,230.87,230.81,30.32]
["bitfinex","SOLUSD",1759541042582,0.72,230.87,230.82,30.32]
["bitfinex","SOLUSD",1759541043091,0.72,230.86,230.82,30.32]
["bitfinex","SOLUSD",1759541043275,0.72,230.85,230.8,4.33263361]
["bitfinex","SOLUSD",1759541043479,1.15109022,230.84,230.76,0.1]
["bitfinex","SOLUSD",1759541043694,2.25030468,230.84,230.8,20.8]
["bitfinex","SOLUSD",1759541043887,2.25030468,230.84,230.81,30.32]
["bitfinex","SOLUSD",1759541043888,0.72,230.84,230.81,30.32]
["bitfinex","SOLUSD",1759541044100,2.6813949,230.86,230.81,30.32]
["bitfinex","SOLUSD",1759541044284,5.05181719,230.85,230.81,30.32]
["bitfinex","SOLUSD",1759541044485,1.9613949,230.86,230.81,30.32]
["bitfinex","SOLUSD",1759541044688,5.05130271,230.88,230.81,34.65255142]
["bitfinex","SOLUSD",1759541044885,1.15109022,230.87,230.81,30.32]
["bitfinex","SOLUSD",1759541045196,2.25030468,230.86,230.82,30.32]
["bitfinex","SOLUSD",1759541045395,0.72,230.85,230.83,30.32]
["bitfinex","SOLUSD",1759541045704,0.72,230.84,230.83,30.32]
["bitfinex","SOLUSD",1759541046291,5.05200485,230.84,230.83,30.32]
["bitfinex","SOLUSD",1759541049772,15.88201697,230.84,230.76,0.1]
["bitfinex","SOLUSD",1759541049977,15.88201697,230.84,230.77,30.32]
["bitfinex","SOLUSD",1759541049978,17.41232165,230.84,230.77,30.32]
["bitfinex","SOLUSD",1759541050208,0.72,230.83,230.77,30.32]
["bitfinex","SOLUSD",1759541051811,0.72,230.82,230.77,30.32]
["bitfinex","SOLUSD",1759541052109,0.72,230.81,230.77,30.32]
["bitfinex","SOLUSD",1759541052415,17.12341187,230.84,230.78,30.32]
["bitfinex","SOLUSD",1759541052416,0.72,230.8,230.78,30.32]
["bitfinex","SOLUSD",1759541052729,1.15109022,230.82,230.78,30.32]
["bitfinex","SOLUSD",1759541053004,0.72,230.81,230.78,30.32]
["bitfinex","SOLUSD",1759541053905,5.05270943,230.81,230.78,30.32]
["bitfinex","SOLUSD",1759541055202,5.05270943,230.81,230.76,0.1]
["bitfinex","SOLUSD",1759541055203,1.15109022,230.8,230.76,0.1]
["bitfinex","SOLUSD",1759541055411,1.15109022,230.8,230.79,30.32]
["bitfinex","SOLUSD",1759541055582,0.72,230.8,230.79,30.32]
["bitfinex","SOLUSD",1759541056012,5.05275563,230.8,230.79,30.32]
["bitfinex","SOLUSD",1759541057336,16.31573493,230.8,230.76,0.1]
["bitfinex","SOLUSD",1759541057505,16.31573493,230.8,230.77,30.32]
["bitfinex","SOLUSD",1759541057707,0.72,230.79,230.77,30.32]
["bitfinex","SOLUSD",1759541058006,4.76422134,230.78,230.77,30.32]
["bitfinex","SOLUSD",1759541058208,5.48422134,230.78,230.77,30.32]
["bitfinex","SOLUSD",1759541060125,7.87909785,230.78,230.77,30.32]
["bitfinex","SOLUSD",1759541061627,0.72,230.8,230.77,30.32]
["bitfinex","SOLUSD",1759541061936,0.72,230.79,230.77,30.32]
["bitfinex","SOLUSD",1759541062513,0.72,230.78,230.77,30.32]
["bitfinex","SOLUSD",1759541063218,5.05313112,230.78,230.77,30.34]
["bitfinex","SOLUSD",1759541063834,4.33294834,230.79,230.77,30.34]
["bitfinex","SOLUSD",1759541064039,0.72,230.78,230.77,30.34]
["bitfinex","SOLUSD",1759541065221,5.05313112,230.78,230.77,30.34]
["bitfinex","SOLUSD",1759541065832,4.33313112,230.78,230.77,30.34]
["bitfinex","SOLUSD",1759541066042,7.44781893,230.8,230.77,30.34]
["bitfinex","SOLUSD",1759541066340,1.15109022,230.79,230.77,30.34]
["bitfinex","SOLUSD",1759541067160,5.48415749,230.79,230.77,30.34]
["bitfinex","SOLUSD",1759541067631,4.33277362,230.8,230.77,30.34]
["bitfinex","SOLUSD",1759541067820,5.02277362,230.8,230.77,30.34]
["bitfinex","SOLUSD",1759541068133,4.33277362,230.8,230.77,30.34]
["bitfinex","SOLUSD",1759541068339,0.69,230.79,230.77,30.34]
["bitfinex","SOLUSD",1759541068512,1.12109022,230.79,230.77,30.34]
["bitfinex","SOLUSD",1759541068717,5.02300739,230.79,230.77,30.34]
["bitfinex","SOLUSD",1759541069430,0.69,230.78,230.77,30.34]
["bitfinex","SOLUSD",1759541070634,5.02313112,230.78,230.77,30.34]
["bitfinex","SOLUSD",1759541074340,5.02284247,230.8,230.77,30.34]
["bitfinex","SOLUSD",1759541074544,0.69,230.79,230.77,30.34]
["bitfinex","SOLUSD",1759541074754,1.12109022,230.79,230.77,30.34]
["bitfinex","SOLUSD",1759541074934,0.69,230.78,230.76,0.1]
["bitfinex","SOLUSD",1759541075449,0.69,230.78,230.77,30.32]
["bitfinex","SOLUSD",1759541075820,5.02313112,230.78,230.77,30.32]
["bitfinex","SOLUSD",1759541082943,5.02313112,230.78,230.76,0.1]
["bitfinex","SOLUSD",1759541083144,4.33294336,230.79,230.77,30.32]
["bitfinex","SOLUSD",1759541083856,0.69,230.78,230.76,0.1]
["bitfinex","SOLUSD",1759541084026,0.69,230.78,230.77,30.32]
["bitfinex","SOLUSD",1759541085242,4.33331888,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759541085538,5.02331888,230.77,230.76,30.42]
["bitfinex","SOLUSD",1759541089333,5.02331888,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759541089528,7.41819539,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759541096862,4.33331888,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759541097069,7.84907747,230.79,230.76,0.1]
["bitfinex","SOLUSD",1759541097372,4.33311074,230.79,230.76,0.1]
["bitfinex","SOLUSD",1759541097941,5.02311074,230.79,230.76,0.1]
["bitfinex","SOLUSD",1759541098744,0.69,230.78,230.76,0.1]
["bitfinex","SOLUSD",1759541099164,0.69,230.78,230.77,30.32]
["bitfinex","SOLUSD",1759541099473,4.33311074,230.79,230.77,30.32]
["bitfinex","SOLUSD",1759541099646,5.02311074,230.79,230.77,30.32]
["bitfinex","SOLUSD",1759541099969,5.02311074,230.79,230.76,0.1]
["bitfinex","SOLUSD",1759541100266,5.02311074,230.79,230.78,30.32]
["bitfinex","SOLUSD",1759541100578,15.85546916,230.79,230.76,0.1]
["bitfinex","SOLUSD",1759541100749,2.39487651,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759541101146,3.08487651,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759541101651,7.41819539,230.77,230.76,0.1]
["bitfinex","SOLUSD",1759541102468,18.2946706,230.77,230.75,0.1]
["bitfinex","SOLUSD",1759541102664,10.87647521,230.75,230.71,0.09160482]
["bitfinex","SOLUSD",1759541102846,2.39487651,230.72,230.71,0.09160482]
["bitfinex","SOLUSD",1759541103252,3.06487651,230.72,230.71,0.09160482]
["bitfinex","SOLUSD",1759541103654,7.39913448,230.72,230.71,0.09160482]
["bitfinex","SOLUSD",1759541104711,1.10109022,230.74,230.71,0.09160482]
["bitfinex","SOLUSD",1759541105179,3.06487651,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541105851,5.00422095,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541106158,7.39909746,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541106544,4.33422095,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541106752,7.15982429,230.75,230.72,30.32]
["bitfinex","SOLUSD",1759541107256,0.67,230.74,230.72,30.32]
["bitfinex","SOLUSD",1759541107454,0.67,230.73,230.71,0.09160482]
["bitfinex","SOLUSD",1759541107663,5.00396262,230.74,230.72,30.32]
["bitfinex","SOLUSD",1759541108072,0.43109022,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541108274,0.67,230.73,230.71,0.09160482]
["bitfinex","SOLUSD",1759541108499,2.39487651,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541109084,3.06487651,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541109687,7.39894663,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541110077,7.39894663,230.73,230.71,0.09160482]
["bitfinex","SOLUSD",1759541110078,5.00407012,230.73,230.71,0.09160482]
["bitfinex","SOLUSD",1759541110278,5.00407012,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541110473,7.83003685,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541111294,7.83003685,230.73,230.71,0.09160482]
["bitfinex","SOLUSD",1759541111500,5.43516034,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541112181,4.33407012,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541112385,5.00407012,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541112586,4.76516034,230.73,230.71,0.09160482]
["bitfinex","SOLUSD",1759541112788,7.83003685,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541115574,5.43516034,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541115774,7.39894663,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541116200,6.53785399,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541117377,5.86785399,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541117784,4.33407012,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541118198,5.00407012,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541119185,6.53785399,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759541119904,6.53785399,230.73,230.71,0.09160482]
["bitfinex","SOLUSD",1759541120209,0.43109022,230.72,230.71,0.09160482]
["bitfinex","SOLUSD",1759541120394,4.76534819,230.72,230.71,0.09160482]
["bitfinex","SOLUSD",1759541120600,5.43534819,230.72,230.71,0.09160482]
["bitfinex","SOLUSD",1759541125010,6.96913206,230.72,230.71,0.09160482]
["bitfinex","SOLUSD",1759541126794,5.43534819,230.72,230.71,0.09160482]
["bitfinex","SOLUSD",1759541127401,5.43534819,230.72,230.71,30.41160482]
["bitfinex","SOLUSD",1759541128211,5.43534819,230.72,230.71,0.09160482]
["bitfinex","SOLUSD",1759541128408,5.43534819,230.72,230.71,27.09160482]
["bitfinex","SOLUSD",1759541129222,5.43534819,230.72,230.71,30.41160482]
["bitfinex","SOLUSD",1759541129717,6.96913206,230.72,230.71,30.41160482]
["bitfinex","SOLUSD",1759541131429,5.43534819,230.72,230.71,30.41160482]
["bitfinex","SOLUSD",1759541131747,6.96913206,230.72,230.71,30.41160482]
["bitfinex","SOLUSD",1759541132407,17.84560727,230.72,230.7,2.66964256]
["bitfinex","SOLUSD",1759541132606,0.67,230.71,230.7,2.66964256]
["bitfinex","SOLUSD",1759541133350,1.53378387,230.68,230.63,0.1]
["bitfinex","SOLUSD",1759541133642,0.43109022,230.67,230.64,30.32]
["bitfinex","SOLUSD",1759541133811,1.96487409,230.69,230.65,0.1]
["bitfinex","SOLUSD",1759541134016,0.43109022,230.69,230.65,0.1]
["bitfinex","SOLUSD",1759541134414,4.33500953,230.68,230.65,0.1]
["bitfinex","SOLUSD",1759541134713,4.76609975,230.68,230.64,30.32]
["bitfinex","SOLUSD",1759541135011,15.60362359,230.68,230.64,30.42]
["bitfinex","SOLUSD",1759541135223,15.60362359,230.68,230.64,30.32]
["bitfinex","SOLUSD",1759541135420,16.27362359,230.68,230.64,30.32]
["bitfinex","SOLUSD",1759541136539,15.60362359,230.68,230.64,30.32]
["bitfinex","SOLUSD",1759541136940,16.27362359,230.68,230.64,30.32]
["bitfinex","SOLUSD",1759541138135,16.27362359,230.68,230.65,30.32]
["bitfinex","SOLUSD",1759541139449,15.60362359,230.68,230.65,30.32]
["bitfinex","SOLUSD",1759541140318,16.27362359,230.68,230.65,30.32]
["bitfinex","SOLUSD",1759541142351,15.60362359,230.68,230.65,30.32]
["bitfinex","SOLUSD",1759541142557,16.27362359,230.68,230.65,30.32]
["bitfinex","SOLUSD",1759541144924,0.67,230.67,230.65,30.32]
["bitfinex","SOLUSD",1759541145441,0.67,230.66,230.65,30.32]
["bitfinex","SOLUSD",1759541145841,15.60362359,230.68,230.65,30.32]
["bitfinex","SOLUSD",1759541146017,0.67,230.67,230.65,30.32]
["bitfinex","SOLUSD",1759541147150,0.67,230.67,230.63,0.1]
["bitfinex","SOLUSD",1759541147151,15.84384894,230.66,230.63,0.1]
["bitfinex","SOLUSD",1759541147451,1.53378387,230.65,230.63,30.42]
["bitfinex","SOLUSD",1759541147640,2.20378387,230.65,230.63,30.42]
["bitfinex","SOLUSD",1759541148017,1.53378387,230.65,230.63,30.42]
["bitfinex","SOLUSD",1759541148217,2.20378387,230.65,230.63,30.42]
["bitfinex","SOLUSD",1759541148648,1.53378387,230.65,230.63,30.42]
["bitfinex","SOLUSD",1759541149147,4.33576135,230.64,230.63,30.42]
["bitfinex","SOLUSD",1759541150022,4.33576135,230.64,230.63,0.1]
["bitfinex","SOLUSD",1759541150222,5.00576135,230.64,230.63,30.42]
["bitfinex","SOLUSD",1759541151046,4.33576135,230.64,230.63,30.42]
["bitfinex","SOLUSD",1759541153443,4.33557337,230.65,230.63,30.42]
["bitfinex","SOLUSD",1759541153649,5.00557337,230.65,230.63,30.42]
["bitfinex","SOLUSD",1759541155950,15.17384894,230.66,230.63,30.42]
["bitfinex","SOLUSD",1759541156132,15.84384894,230.66,230.63,30.42]
["bitfinex","SOLUSD",1759541158650,15.17384894,230.66,230.63,30.42]
["bitfinex","SOLUSD",1759541158826,4.33576135,230.64,230.63,30.42]
["bitfinex","SOLUSD",1759541159358,11.50720592,230.69,230.63,30.52]
["bitfinex","SOLUSD",1759541159659,0.43109022,230.68,230.63,30.52]
["bitfinex","SOLUSD",1759541160148,1.10109022,230.68,230.63,30.52]
["bitfinex","SOLUSD",1759541160650,4.33463372,230.7,230.64,0.1]
["bitfinex","SOLUSD",1759541160831,85.42516032,230.8,230.66,20.8]
["bitfinex","SOLUSD",1759541160832,4.33388229,230.74,230.66,20.8]
["bitfinex","SOLUSD",1759541161027,4.33388229,230.74,230.67,0.1]
["bitfinex","SOLUSD",1759541161224,4.33388229,230.74,230.68,30.32]
["bitfinex","SOLUSD",1759541161457,4.33388229,230.74,230.69,0.1]
["bitfinex","SOLUSD",1759541161954,4.33388229,230.74,230.7,0.1]
["bitfinex","SOLUSD",1759541162283,4.33369447,230.75,230.7,0.1]
["bitfinex","SOLUSD",1759541162555,5.01369447,230.75,230.7,0.1]
["bitfinex","SOLUSD",1759541162930,5.01369447,230.75,230.68,30.32]
["bitfinex","SOLUSD",1759541163154,5.01369447,230.75,230.68,30.42]
["bitfinex","SOLUSD",1759541163639,0.68,230.74,230.68,30.42]
["bitfinex","SOLUSD",1759541163832,0.68,230.74,230.66,20.9]
["bitfinex","SOLUSD",1759541164025,0.68,230.73,230.69,30.3]
["bitfinex","SOLUSD",1759541164233,17.38171452,230.75,230.69,30.3]
["bitfinex","SOLUSD",1759541164626,0.68,230.74,230.69,30.3]
["bitfinex","SOLUSD",1759541165343,4.33369447,230.75,230.7,0.1]
["bitfinex","SOLUSD",1759541165847,5.01369447,230.75,230.7,0.1]
["bitfinex","SOLUSD",1759541167536,10.83286784,230.76,230.71,0.1]
["bitfinex","SOLUSD",1759541167848,4.33333676,230.77,230.71,0.1]
["bitfinex","SOLUSD",1759541168778,0.68,230.78,230.71,0.1]
["bitfinex","SOLUSD",1759541169268,13.00305571,230.8,230.72,20.8]
["bitfinex","SOLUSD",1759541169472,15.16158048,230.85,230.73,4.43407012]
["bitfinex","SOLUSD",1759541169658,13.68080171,230.84,230.74,30.4]
["bitfinex","SOLUSD",1759541169862,13.00080171,230.84,230.75,0.1]
["bitfinex","SOLUSD",1759541170064,0.68,230.83,230.75,0.1]
["bitfinex","SOLUSD",1759541170955,18.01205552,230.85,230.77,20.8]
["bitfinex","SOLUSD",1759541171155,5.01181719,230.85,230.78,0.1]
["bitfinex","SOLUSD",1759541171364,5.01181719,230.85,230.79,30.3]
["bitfinex","SOLUSD",1759541172058,5.01181719,230.85,230.79,34.63294333]
["bitfinex","SOLUSD",1759541172381,4.33181719,230.85,230.79,30.3]
["bitfinex","SOLUSD",1759541172562,0.68,230.84,230.79,30.3]
["bitfinex","SOLUSD",1759541172753,0.68,230.83,230.79,30.3]
["bitfinex","SOLUSD",1759541173464,0.68,230.83,230.78,20.8]
["bitfinex","SOLUSD",1759541173663,0.68,230.83,230.79,30.3]
["bitfinex","SOLUSD",1759541173877,0.68,230.83,230.8,30.3]
["bitfinex","SOLUSD",1759541175360,5.0122124,230.83,230.78,20.8]
["bitfinex","SOLUSD",1759541175554,5.0122124,230.83,230.79,30.3]
["bitfinex","SOLUSD",1759541176791,5.0122124,230.83,230.78,20.8]
["bitfinex","SOLUSD",1759541176980,5.0122124,230.83,230.79,30.3]
["bitfinex","SOLUSD",1759541177400,0.68,230.85,230.79,30.3]
["bitfinex","SOLUSD",1759541177700,0.68,230.85,230.8,30.3]
["bitfinex","SOLUSD",1759541177985,15.84095235,230.86,230.8,30.3]
["bitfinex","SOLUSD",1759541178285,4.33162955,230.86,230.8,30.3]
["bitfinex","SOLUSD",1759541178496,4.33162955,230.86,230.8,30.4]
["bitfinex","SOLUSD",1759541179089,5.01162955,230.86,230.8,30.4]
["bitfinex","SOLUSD",1759541179390,0.68,230.85,230.8,30.3]
["bitfinex","SOLUSD",1759541179601,0.68,230.84,230.8,30.3]
["bitfinex","SOLUSD",1759541180089,15.16070344,230.86,230.8,30.3]
["bitfinex","SOLUSD",1759541180090,0.68,230.83,230.8,30.3]
["bitfinex","SOLUSD",1759541180787,15.16070344,230.86,230.78,20.8]
["bitfinex","SOLUSD",1759541180788,0.68,230.82,230.78,20.8]
["bitfinex","SOLUSD",1759541180983,15.59179366,230.86,230.79,30.28]
["bitfinex","SOLUSD",1759541181168,0.68,230.85,230.8,30.28]
["bitfinex","SOLUSD",1759541181370,0.68,230.84,230.8,30.28]
["bitfinex","SOLUSD",1759541181590,0.68,230.83,230.8,30.28]
["bitfinex","SOLUSD",1759541181994,4.3323802,230.82,230.8,30.28]
["bitfinex","SOLUSD",1759541182298,0.68,230.81,230.8,30.28]
["bitfinex","SOLUSD",1759541182472,0.68,230.81,230.73,20.8]
["bitfinex","SOLUSD",1759541182778,0.68,230.8,230.74,30.28]
["bitfinex","SOLUSD",1759541182996,0.68,230.79,230.74,30.28]
["bitfinex","SOLUSD",1759541183358,0.68,230.78,230.74,30.28]
["bitfinex","SOLUSD",1759541183569,0.68,230.77,230.74,30.28]
["bitfinex","SOLUSD",1759541183774,0.68,230.76,230.74,30.28]
["bitfinex","SOLUSD",1759541184007,5.01369447,230.75,230.74,30.28]
["bitfinex","SOLUSD",1759541184492,4.33347209,230.77,230.74,30.28]
["bitfinex","SOLUSD",1759541184667,5.01347209,230.77,230.74,30.28]
["bitfinex","SOLUSD",1759541185077,0.68,230.76,230.74,30.28]
["bitfinex","SOLUSD",1759541185499,0.68,230.76,230.71,20.8]
["bitfinex","SOLUSD",1759541185700,5.01350667,230.76,230.72,30.28]
["bitfinex","SOLUSD",1759541186272,4.33350667,230.76,230.72,30.28]
["bitfinex","SOLUSD",1759541187018,4.33331888,230.77,230.72,30.28]
["bitfinex","SOLUSD",1759541187686,0.68,230.81,230.73,0.1]
["bitfinex","SOLUSD",1759541187900,12.19295532,230.81,230.73,0.1]
["bitfinex","SOLUSD",1759541188206,0.68,230.81,230.73,0.1]
["bitfinex","SOLUSD",1759541189000,4.33278125,230.8,230.73,4.43400275]
["bitfinex","SOLUSD",1759541189185,0.69,230.79,230.73,4.33400275]
["bitfinex","SOLUSD",1759541189898,5.0229688,230.79,230.73,4.33400275]
["bitfinex","SOLUSD",1759541191383,4.3329688,230.79,230.74,0.1]
["bitfinex","SOLUSD",1759541191589,4.33276341,230.8,230.74,0.1]
["bitfinex","SOLUSD",1759541191982,4.33276341,230.8,230.74,4.43383587]
["bitfinex","SOLUSD",1759541192603,5.05276341,230.8,230.74,4.43383587]
["bitfinex","SOLUSD",1759541193297,5.05276341,230.8,230.75,20.8]
["bitfinex","SOLUSD",1759541193505,5.05276341,230.8,230.76,30.28]
["bitfinex","SOLUSD",1759541196682,4.33276341,230.8,230.76,30.28]
["bitfinex","SOLUSD",1759541196887,0.72,230.79,230.76,30.28]
["bitfinex","SOLUSD",1759541197504,4.3323802,230.82,230.76,30.28]
["bitfinex","SOLUSD",1759541197712,0.72,230.78,230.76,30.28]
["bitfinex","SOLUSD",1759541198106,36.82523176,230.82,230.71,2.39333963]
["bitfinex","SOLUSD",1759541198290,0.72,230.77,230.72,21.74]
["bitfinex","SOLUSD",1759541198604,0.72,230.76,230.72,21.74]
["bitfinex","SOLUSD",1759541198811,0.72,230.75,230.72,21.74]
["bitfinex","SOLUSD",1759541199009,0.72,230.74,230.72,21.74]
["bitfinex","SOLUSD",1759541199210,0.72,230.79,230.73,0.1]
["bitfinex","SOLUSD",1759541199802,5.05307599,230.79,230.73,0.1]
["bitfinex","SOLUSD",1759541200299,5.05307599,230.79,230.72,21.74]
["bitfinex","SOLUSD",1759541200505,0.72,230.78,230.72,21.74]
["bitfinex","SOLUSD",1759541201595,0.72,230.78,230.72,26.0742373]
["bitfinex","SOLUSD",1759541201915,5.0531499,230.78,230.72,26.0742373]
["bitfinex","SOLUSD",1759541202802,13.00249214,230.8,230.73,0.1]
["bitfinex","SOLUSD",1759541202803,4.33294336,230.79,230.73,0.1]
["bitfinex","SOLUSD",1759541203815,4.33294336,230.79,230.72,26.0742373]
["bitfinex","SOLUSD",1759541204023,5.05324217,230.78,230.72,26.0742373]
["bitfinex","SOLUSD",1759541204399,5.05324217,230.78,230.73,30.28]
["bitfinex","SOLUSD",1759541204602,0.72,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759541205091,4.33294336,230.79,230.73,34.61406614]
["bitfinex","SOLUSD",1759541205418,5.05294336,230.79,230.73,34.61406614]
["bitfinex","SOLUSD",1759541205605,0.72,230.78,230.73,34.61406614]
["bitfinex","SOLUSD",1759541205793,0.72,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759541207719,4.33314604,230.78,230.73,30.28]
["bitfinex","SOLUSD",1759541207905,5.05314604,230.78,230.73,30.28]
["bitfinex","SOLUSD",1759541208106,4.33314604,230.78,230.73,30.28]
["bitfinex","SOLUSD",1759541208304,0.72,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759541209218,0.72,230.76,230.73,30.28]
["bitfinex","SOLUSD",1759541209836,0.72,230.75,230.73,30.28]
["bitfinex","SOLUSD",1759541210020,0.72,230.74,230.73,30.28]
["bitfinex","SOLUSD",1759541210518,17.3354355,230.79,230.73,30.28]
["bitfinex","SOLUSD",1759541210720,0.72,230.78,230.73,30.28]
["bitfinex","SOLUSD",1759541210897,5.05331888,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759541211097,4.33331888,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759541211317,0.72,230.76,230.73,30.28]
["bitfinex","SOLUSD",1759541212717,5.0531297,230.79,230.73,30.38]
["bitfinex","SOLUSD",1759541213092,5.0531297,230.79,230.73,30.28]
["bitfinex","SOLUSD",1759541213497,0.72,230.78,230.73,30.28]
["bitfinex","SOLUSD",1759541214024,5.0532535,230.78,230.73,30.28]
["bitfinex","SOLUSD",1759541214199,5.0532535,230.78,230.73,30.38]
["bitfinex","SOLUSD",1759541214408,4.3332535,230.78,230.73,30.38]
["bitfinex","SOLUSD",1759541214716,4.3332535,230.78,230.73,30.28]
["bitfinex","SOLUSD",1759541214900,5.0532535,230.78,230.73,30.28]
["bitfinex","SOLUSD",1759541216317,0.72,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759541217522,4.33328391,230.78,230.73,30.28]
["bitfinex","SOLUSD",1759541217715,5.05328391,230.78,230.73,30.28]
["bitfinex","SOLUSD",1759541220324,0.72,230.77,230.73,30.28]
["bitfinex","SOLUSD",1759541220523,2.39333963,230.83,230.73,30.28]
["bitfinex","SOLUSD",1759541220524,0.72,230.83,230.76,20.8]
["bitfinex","SOLUSD",1759541220729,0.72,230.83,230.77,30.28]
["bitfinex","SOLUSD",1759541220930,12.999675,230.86,230.77,30.38]
["bitfinex","SOLUSD",1759541221100,0.72,230.85,230.77,30.38]
["bitfinex","SOLUSD",1759541221303,0.72,230.84,230.77,30.38]
["bitfinex","SOLUSD",1759541222408,4.33219252,230.83,230.77,34.71330973]
["bitfinex","SOLUSD",1759541223723,4.33219252,230.83,230.76,25.13349788]
["bitfinex","SOLUSD",1759541223932,4.33219252,230.83,230.77,30.28]
["bitfinex","SOLUSD",1759541224243,0.71,230.82,230.77,30.28]
["bitfinex","SOLUSD",1759541224602,0.71,230.82,230.77,0.1]
["bitfinex","SOLUSD",1759541224854,0.71,230.82,230.78,30.28]
["bitfinex","SOLUSD",1759541225439,4.33219252,230.83,230.78,30.28]
["bitfinex","SOLUSD",1759541225602,0.71,230.84,230.78,34.61300512]
["bitfinex","SOLUSD",1759541225802,0.71,230.84,230.78,34.71300512]
["bitfinex","SOLUSD",1759541226428,0.71,230.84,230.78,30.28]
["bitfinex","SOLUSD",1759541226811,4.33162955,230.86,230.79,0.1]
["bitfinex","SOLUSD",1759541227012,0.71,230.85,230.78,34.61312648]
["bitfinex","SOLUSD",1759541227329,0.71,230.84,230.78,34.61312648]
["bitfinex","SOLUSD",1759541229535,5.04218876,230.84,230.78,34.61312648]
["bitfinex","SOLUSD",1759541231840,0.71,230.83,230.79,30.28]
["bitfinex","SOLUSD",1759541232017,0.71,230.82,230.79,30.28]
["bitfinex","SOLUSD",1759541232221,4.33218876,230.84,230.79,30.28]
["bitfinex","SOLUSD",1759541232222,0.71,230.81,230.79,30.28]
["bitfinex","SOLUSD",1759541234037,0.71,230.83,230.79,30.28]
["bitfinex","SOLUSD",1759541234238,17.5533864,230.87,230.78,20.8]
["bitfinex","SOLUSD",1759541234537,0.71,230.82,230.8,30.28]
["bitfinex","SOLUSD",1759541236920,0.71,230.81,230.7,0.1]
["bitfinex","SOLUSD",1759541237118,0.71,230.81,230.71,30.26]
["bitfinex","SOLUSD",1759541237326,0.71,230.8,230.71,30.26]
["bitfinex","SOLUSD",1759541237527,0.71,230.79,230.71,30.36]
["bitfinex","SOLUSD",1759541237724,0.71,230.78,230.74,20.8]
["bitfinex","SOLUSD",1759541237943,0.71,230.78,230.75,30.26]
["bitfinex","SOLUSD",1759541238531,5.04314542,230.78,230.75,30.26]
["bitfinex","SOLUSD",1759541245945,0.71,230.78,230.75,30.26]
["bitfinex","SOLUSD",1759541246151,5.04254153,230.82,230.76,0.1]
["bitfinex","SOLUSD",1759541246840,12.36127126,230.87,230.76,4.43346262]
["bitfinex","SOLUSD",1759541247043,0.71,230.86,230.78,20.8]
["bitfinex","SOLUSD",1759541247244,0.71,230.85,230.79,30.26]
["bitfinex","SOLUSD",1759541247549,0.71,230.84,230.79,30.26]
["bitfinex","SOLUSD",1759541247725,0.67,230.83,230.79,30.26]
["bitfinex","SOLUSD",1759541249142,0.67,230.82,230.79,30.26]
["bitfinex","SOLUSD",1759541249338,4.33220535,230.83,230.79,30.26]
["bitfinex","SOLUSD",1759541249522,0.67,230.82,230.79,30.26]
["bitfinex","SOLUSD",1759541249726,0.67,230.81,230.79,30.26]
["bitfinex","SOLUSD",1759541250158,0.67,230.8,230.76,20.8]
["bitfinex","SOLUSD",1759541250454,0.67,230.8,230.77,30.26]
["bitfinex","SOLUSD",1759541253054,5.00275586,230.8,230.77,30.26]
["bitfinex","SOLUSD",1759541253633,0.67,230.8,230.77,30.26]
["bitfinex","SOLUSD",1759541253853,4.33251985,230.82,230.77,30.26]
["bitfinex","SOLUSD",1759541254027,0.69,230.81,230.77,30.26]
["bitfinex","SOLUSD",1759541254644,5.02264192,230.81,230.77,30.26]
["bitfinex","SOLUSD",1759541254950,4.33264192,230.81,230.77,30.26]
["bitfinex","SOLUSD",1759541255125,0.69,230.8,230.77,30.26]
["bitfinex","SOLUSD",1759541262861,0.69,230.8,230.76,20.8]
["bitfinex","SOLUSD",1759541263057,0.69,230.8,230.77,30.26]
["bitfinex","SOLUSD",1759541263755,4.33277913,230.8,230.77,30.26]
["bitfinex","SOLUSD",1759541263946,0.69,230.81,230.77,30.26]
["bitfinex","SOLUSD",1759541264656,0.69,230.81,230.77,34.59331512]
["bitfinex","SOLUSD",1759541267770,4.33200485,230.84,230.77,34.59331512]
["bitfinex","SOLUSD",1759541268066,0.69,230.83,230.77,34.59331512]
["bitfinex","SOLUSD",1759541268277,4.33200485,230.84,230.77,34.59331512]
["bitfinex","SOLUSD",1759541268451,0.69,230.82,230.77,34.59331512]
["bitfinex","SOLUSD",1759541269478,0.69,230.81,230.77,34.59331512]
["bitfinex","SOLUSD",1759541270275,0.69,230.81,230.77,30.26]
["bitfinex","SOLUSD",1759541271875,5.02257586,230.81,230.77,30.26]
["bitfinex","SOLUSD",1759541274783,0.69,230.8,230.77,30.26]
["bitfinex","SOLUSD",1759541276779,4.33209852,230.84,230.77,34.59325937]
["bitfinex","SOLUSD",1759541276972,5.02209852,230.84,230.78,0.1]
["bitfinex","SOLUSD",1759541277178,5.02209852,230.84,230.79,30.26]
["bitfinex","SOLUSD",1759541277356,0.69,230.83,230.79,30.26]
["bitfinex","SOLUSD",1759541277678,0.69,230.85,230.8,0.1]
["bitfinex","SOLUSD",1759541277859,0.69,230.85,230.81,30.26]
["bitfinex","SOLUSD",1759541278059,0.69,230.84,230.81,30.26]
["bitfinex","SOLUSD",1759541278259,0.69,230.87,230.81,30.36]
["bitfinex","SOLUSD",1759541278480,0.69,230.87,230.81,34.69245217]
["bitfinex","SOLUSD",1759541278481,5.02150091,230.87,230.81,34.69245217]
["bitfinex","SOLUSD",1759541278981,0.69,230.87,230.81,34.69245217]
["bitfinex","SOLUSD",1759541280686,0.69,230.86,230.81,34.59245217]
["bitfinex","SOLUSD",1759541280858,4.33106674,230.89,230.82,0.1]
["bitfinex","SOLUSD",1759541281058,0.69,230.88,230.82,0.1]
["bitfinex","SOLUSD",1759541281284,0.69,230.88,230.81,34.59245217]
["bitfinex","SOLUSD",1759541281473,0.69,230.87,230.81,34.59245217]
["bitfinex","SOLUSD",1759541281787,0.69,230.89,230.82,0.1]
["bitfinex","SOLUSD",1759541282282,0.69,230.89,230.81,34.59245217]
["bitfinex","SOLUSD",1759541282476,0.69,230.88,230.81,34.59245217]
["bitfinex","SOLUSD",1759541282682,0.69,230.87,230.81,34.59245217]
["bitfinex","SOLUSD",1759541282880,0.69,230.86,230.79,20.8]
["bitfinex","SOLUSD",1759541283082,0.69,230.86,230.77,0.1]
["bitfinex","SOLUSD",1759541283083,1.53256725,230.84,230.77,20.8]
["bitfinex","SOLUSD",1759541283377,1.53256725,230.84,230.75,0.1]
["bitfinex","SOLUSD",1759541283378,2.22256725,230.83,230.78,30.24]
["bitfinex","SOLUSD",1759541283586,0.69,230.82,230.78,30.24]
["bitfinex","SOLUSD",1759541283765,0.69,230.81,230.78,30.24]
["bitfinex","SOLUSD",1759541284172,0.69,230.83,230.78,30.24]
["bitfinex","SOLUSD",1759541284472,0.69,230.82,230.78,30.24]
["bitfinex","SOLUSD",1759541284674,0.69,230.81,230.78,30.24]
["bitfinex","SOLUSD",1759541289690,0.69,230.81,230.76,25.13350057]
["bitfinex","SOLUSD",1759541289892,0.69,230.81,230.77,30.24]
["bitfinex","SOLUSD",1759541290081,0.69,230.81,230.76,4.43350057]
["bitfinex","SOLUSD",1759541290392,0.69,230.81,230.77,30.24]
["bitfinex","SOLUSD",1759541291391,0.69,230.8,230.76,20.8]
["bitfinex","SOLUSD",1759541291572,2.22256725,230.79,230.69,0.1]
["bitfinex","SOLUSD",1759541291888,0.69,230.79,230.73,20.8]
["bitfinex","SOLUSD",1759541292071,0.69,230.78,230.74,30.24]
["bitfinex","SOLUSD",1759541292283,0.69,230.77,230.74,30.24]
["bitfinex","SOLUSD",1759541292984,0.69,230.76,230.74,30.24]
["bitfinex","SOLUSD",1759541293380,0.69,230.75,230.74,30.24]
["bitfinex","SOLUSD",1759541294090,0.69,230.77,230.74,30.24]
["bitfinex","SOLUSD",1759541294296,0.69,230.76,230.74,30.24]
["bitfinex","SOLUSD",1759541294988,0.43109022,230.8,230.74,30.24]
["bitfinex","SOLUSD",1759541294989,0.69,230.75,230.74,30.24]
["bitfinex","SOLUSD",1759541296601,0.69,230.75,230.7,20.8]
["bitfinex","SOLUSD",1759541296774,0.69,230.74,230.71,30.24]
["bitfinex","SOLUSD",1759541298374,4.33381089,230.75,230.71,30.24]
["bitfinex","SOLUSD",1759541298581,5.02381089,230.75,230.71,30.24]
["bitfinex","SOLUSD",1759541302487,0.69,230.74,230.71,30.24]
["bitfinex","SOLUSD",1759541305030,0.69,230.73,230.7,20.8]
["bitfinex","SOLUSD",1759541305198,0.69,230.73,230.72,30.24]
["bitfinex","SOLUSD",1759541306598,5.02407012,230.73,230.72,30.24]
["bitfinex","SOLUSD",1759541310413,0.69,230.73,230.72,30.24]
["bitfinex","SOLUSD",1759541310614,5.02407012,230.73,230.72,30.24]
["bitfinex","SOLUSD",1759541311338,5.02407012,230.73,230.67,20.9]
["bitfinex","SOLUSD",1759541311516,0.69,230.72,230.68,30.24]
["bitfinex","SOLUSD",1759541311824,3.08548668,230.71,230.69,30.24]
["bitfinex","SOLUSD",1759541312002,0.69,230.7,230.69,30.24]
["bitfinex","SOLUSD",1759541312204,5.03463372,230.7,230.69,30.24]
["bitfinex","SOLUSD",1759541315011,5.03436196,230.72,230.69,30.24]
["bitfinex","SOLUSD",1759541315211,0.7,230.71,230.69,30.24]
["bitfinex","SOLUSD",1759541315412,0.7,230.7,230.69,30.24]
["bitfinex","SOLUSD",1759541316328,5.03463372,230.7,230.69,30.24]
["bitfinex","SOLUSD",1759541318909,5.03463372,230.7,230.63,4.53583303]
["bitfinex","SOLUSD",1759541318910,39.93987331,230.7,230.63,0.1]
["bitfinex","SOLUSD",1759541319110,2.39548668,230.65,230.63,0.1]
["bitfinex","SOLUSD",1759541319515,0.7,230.64,230.63,0.1]
["bitfinex","SOLUSD",1759541319837,5.03576135,230.64,230.63,0.1]
["bitfinex","SOLUSD",1759541320228,5.03576135,230.64,230.63,30.34]
["bitfinex","SOLUSD",1759541323421,5.03576135,230.64,230.63,0.1]
["bitfinex","SOLUSD",1759541323623,5.03576135,230.64,230.63,30.34]
["bitfinex","SOLUSD",1759541325023,5.03576135,230.64,230.63,0.1]
["bitfinex","SOLUSD",1759541325247,7.43124803,230.64,230.63,30.36]
["bitfinex","SOLUSD",1759541327336,7.43124803,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541327737,18.70083606,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541328839,39.50083606,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541329048,50.37731127,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541333348,39.50083606,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541333544,16.30534938,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541333732,6.73124803,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541341060,6.73124803,230.64,230.63,0.10000001]
["bitfinex","SOLUSD",1759541341061,2.39548668,230.64,230.63,0.10000001]
["bitfinex","SOLUSD",1759541341231,6.73049621,230.68,230.63,0.10000001]
["bitfinex","SOLUSD",1759541341644,6.73049621,230.68,230.64,0.1]
["bitfinex","SOLUSD",1759541342266,6.73049621,230.68,230.63,1e-08]
["bitfinex","SOLUSD",1759541342771,2.39548668,230.66,230.63,1e-08]
["bitfinex","SOLUSD",1759541343126,3.11548668,230.66,230.63,1e-08]
["bitfinex","SOLUSD",1759541344643,4.33557337,230.65,230.63,1e-08]
["bitfinex","SOLUSD",1759541345344,5.05557337,230.65,230.63,1e-08]
["bitfinex","SOLUSD",1759541347944,4.33557337,230.65,230.63,1e-08]
["bitfinex","SOLUSD",1759541349139,4.33557337,230.65,230.63,0.10000001]
["bitfinex","SOLUSD",1759541349376,0.72,230.69,230.63,1e-08]
["bitfinex","SOLUSD",1759541349576,2.39548668,230.68,230.64,0.1]
["bitfinex","SOLUSD",1759541350170,0.72,230.67,230.63,1e-08]
["bitfinex","SOLUSD",1759541350572,2.39548668,230.66,230.63,1e-08]
["bitfinex","SOLUSD",1759541350870,2.39548668,230.66,230.64,30.26]
["bitfinex","SOLUSD",1759541350871,4.33557337,230.65,230.64,30.26]
["bitfinex","SOLUSD",1759541351083,5.05557337,230.65,230.64,30.26]
["bitfinex","SOLUSD",1759541359376,5.05557337,230.65,230.63,1e-08]
["bitfinex","SOLUSD",1759541359558,2.8265769,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541359758,3.11548668,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541360384,2.25494987,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541360758,0.72,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541360965,2.25494987,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541361366,6.59071122,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541367190,5.05576135,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541375020,4.33576135,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541375569,4.33576135,230.64,230.63,0.10000001]
["bitfinex","SOLUSD",1759541376087,4.33576135,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541376468,10.83859703,230.66,230.63,1e-08]
["bitfinex","SOLUSD",1759541376685,4.33519746,230.67,230.63,1e-08]
["bitfinex","SOLUSD",1759541377191,4.33495927,230.69,230.64,0.1]
["bitfinex","SOLUSD",1759541377387,5.01495927,230.69,230.64,0.1]
["bitfinex","SOLUSD",1759541377583,0.68,230.68,230.63,1e-08]
["bitfinex","SOLUSD",1759541377983,0.68,230.67,230.64,30.24]
["bitfinex","SOLUSD",1759541378474,4.33538541,230.66,230.64,30.24]
["bitfinex","SOLUSD",1759541379597,4.33500953,230.68,230.64,30.24]
["bitfinex","SOLUSD",1759541379996,5.01500953,230.68,230.65,30.24]
["bitfinex","SOLUSD",1759541380203,0.68,230.67,230.65,30.24]
["bitfinex","SOLUSD",1759541380502,4.33538541,230.66,230.65,30.24]
["bitfinex","SOLUSD",1759541383003,5.01521614,230.67,230.65,30.24]
["bitfinex","SOLUSD",1759541384190,0.68,230.66,230.65,30.24]
["bitfinex","SOLUSD",1759541384406,0.68,230.68,230.65,30.24]
["bitfinex","SOLUSD",1759541385105,0.68,230.67,230.65,30.24]
["bitfinex","SOLUSD",1759541385799,5.01530033,230.67,230.65,30.24]
["bitfinex","SOLUSD",1759541386909,5.01530033,230.67,230.66,30.24]
["bitfinex","SOLUSD",1759541390713,15.853294,230.67,230.63,1e-08]
["bitfinex","SOLUSD",1759541391011,1.53494987,230.65,230.64,10.7]
["bitfinex","SOLUSD",1759541391310,2.21494987,230.65,230.64,10.7]
["bitfinex","SOLUSD",1759541391709,6.55052324,230.65,230.64,10.7]
["bitfinex","SOLUSD",1759541392809,6.55052324,230.65,230.63,1e-08]
["bitfinex","SOLUSD",1759541393019,0.43109022,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541393186,0.43109022,230.64,230.63,25.16000001]
["bitfinex","SOLUSD",1759541393386,1.11109022,230.64,230.63,25.16000001]
["bitfinex","SOLUSD",1759541394091,0.68,230.64,230.63,25.16000001]
["bitfinex","SOLUSD",1759541400318,0.68,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541400824,2.21494987,230.64,230.63,28.84000001]
["bitfinex","SOLUSD",1759541400996,2.21494987,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541401196,2.21494987,230.64,230.63,30.24000001]
["bitfinex","SOLUSD",1759541402121,2.21494987,230.64,230.63,1e-08]
["bitfinex","SOLUSD",1759541402821,15.17582274,230.63,230.59,23.14]
["bitfinex","SOLUSD",1759541403031,1.53494987,230.6,230.59,23.14]
["bitfinex","SOLUSD",1759541403198,2.19494987,230.6,230.52,20.8]
["bitfinex","SOLUSD",1759541403400,1.53494987,230.53,230.47,0.1]
["bitfinex","SOLUSD",1759541403701,0.43109022,230.52,230.47,0.1]
["bitfinex","SOLUSD",1759541403895,0.66,230.51,230.47,0.1]
["bitfinex","SOLUSD",1759541404096,4.33858301,230.49,230.47,0.1]
["bitfinex","SOLUSD",1759541404438,4.76967323,230.49,230.47,0.1]
["bitfinex","SOLUSD",1759541404734,0.66,230.52,230.47,0.1]
["bitfinex","SOLUSD",1759541404735,4.33838054,230.51,230.47,0.1]
["bitfinex","SOLUSD",1759541404932,4.99838054,230.51,230.47,0.1]
["bitfinex","SOLUSD",1759541405093,0.66,230.5,230.47,0.1]
["bitfinex","SOLUSD",1759541405299,0.66,230.49,230.47,0.1]
["bitfinex","SOLUSD",1759541406247,5.42986147,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541406418,6.96481134,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541407812,5.87351915,230.5,230.47,0.1]
["bitfinex","SOLUSD",1759541408212,4.99875817,230.49,230.47,0.1]
["bitfinex","SOLUSD",1759541408608,4.33875817,230.49,230.47,0.1]
["bitfinex","SOLUSD",1759541409342,4.99875817,230.49,230.47,0.1]
["bitfinex","SOLUSD",1759541411342,0.43109022,230.5,230.47,0.1]
["bitfinex","SOLUSD",1759541411547,0.66,230.53,230.47,0.2]
["bitfinex","SOLUSD",1759541411756,27.82120422,230.62,230.48,0.1]
["bitfinex","SOLUSD",1759541411757,0.66,230.56,230.48,0.1]
["bitfinex","SOLUSD",1759541412607,1.09109022,230.56,230.48,0.1]
["bitfinex","SOLUSD",1759541412914,1.53494987,230.53,230.49,30.42]
["bitfinex","SOLUSD",1759541413114,2.19494987,230.52,230.47,0.1]
["bitfinex","SOLUSD",1759541413338,4.99835806,230.51,230.48,30.42]
["bitfinex","SOLUSD",1759541413538,0.66,230.5,230.48,30.42]
["bitfinex","SOLUSD",1759541414321,4.33835806,230.51,230.48,30.42]
["bitfinex","SOLUSD",1759541414520,4.99835806,230.51,230.48,30.42]
["bitfinex","SOLUSD",1759541414720,0.66,230.51,230.48,30.42]
["bitfinex","SOLUSD",1759541415143,0.66,230.51,230.47,0.1]
["bitfinex","SOLUSD",1759541415325,4.99820782,230.51,230.49,30.42]
["bitfinex","SOLUSD",1759541415524,0.66,230.51,230.49,30.42]
["bitfinex","SOLUSD",1759541415724,4.99783021,230.53,230.49,30.42]
["bitfinex","SOLUSD",1759541416029,0.66,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759541416226,0.66,230.51,230.49,30.42]
["bitfinex","SOLUSD",1759541416439,0.66,230.5,230.49,30.42]
["bitfinex","SOLUSD",1759541417045,0.66,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759541417556,4.99816865,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759541417749,4.33816865,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759541417959,4.99816865,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759541419018,4.99780223,230.54,230.49,30.42]
["bitfinex","SOLUSD",1759541419242,4.99780223,230.54,230.49,30.52]
["bitfinex","SOLUSD",1759541419547,4.99780223,230.54,230.49,30.42]
["bitfinex","SOLUSD",1759541419722,4.99780223,230.54,230.49,30.52]
["bitfinex","SOLUSD",1759541419924,4.99780223,230.54,230.49,30.42]
["bitfinex","SOLUSD",1759541420139,0.66,230.53,230.49,30.42]
["bitfinex","SOLUSD",1759541420635,0.66,230.56,230.49,30.42]
["bitfinex","SOLUSD",1759541420838,0.66,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759541421028,4.99732187,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759541421235,4.99732187,230.56,230.47,0.1]
["bitfinex","SOLUSD",1759541421236,17.3754362,230.56,230.47,0.1]
["bitfinex","SOLUSD",1759541421429,1.53494987,230.54,230.48,30.42]
["bitfinex","SOLUSD",1759541421625,0.66,230.53,230.48,30.42]
["bitfinex","SOLUSD",1759541421824,0.66,230.52,230.48,30.42]
["bitfinex","SOLUSD",1759541422025,0.66,230.51,230.48,30.42]
["bitfinex","SOLUSD",1759541422574,0.66,230.5,230.48,30.42]
["bitfinex","SOLUSD",1759541422916,4.99787637,230.53,230.48,30.42]
["bitfinex","SOLUSD",1759541423121,0.66,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759541423342,4.76857325,230.55,230.49,30.42]
["bitfinex","SOLUSD",1759541423525,4.33745391,230.55,230.49,30.52]
["bitfinex","SOLUSD",1759541423961,4.99745391,230.55,230.49,30.42]
["bitfinex","SOLUSD",1759541424280,0.66,230.54,230.49,30.42]
["bitfinex","SOLUSD",1759541424444,0.66,230.53,230.49,30.42]
["bitfinex","SOLUSD",1759541424776,0.66,230.52,230.49,30.42]
["bitfinex","SOLUSD",1759541424981,4.99820658,230.51,230.49,30.42]
["bitfinex","SOLUSD",1759541425650,0.66,230.5,230.49,30.42]
["bitfinex","SOLUSD",1759541425984,4.33820658,230.51,230.49,30.42]
["bitfinex","SOLUSD",1759541426346,0.66,230.51,230.49,30.42]
["bitfinex","SOLUSD",1759541426548,0.66,230.55,230.47,0.2]
["bitfinex","SOLUSD",1759541426767,0.66,230.55,230.5,30.42]
["bitfinex","SOLUSD",1759541427077,0.66,230.54,230.5,30.42]
["bitfinex","SOLUSD",1759541427371,0.66,230.53,230.5,30.42]
["bitfinex","SOLUSD",1759541427777,4.76854413,230.55,230.5,30.42]
["bitfinex","SOLUSD",1759541427948,0.68,230.54,230.5,30.42]
["bitfinex","SOLUSD",1759541428150,0.68,230.53,230.5,30.42]
["bitfinex","SOLUSD",1759541428967,5.44854413,230.55,230.5,30.42]
["bitfinex","SOLUSD",1759541429170,5.01745391,230.55,230.5,30.42]
["bitfinex","SOLUSD",1759541429474,4.7683952,230.56,230.5,30.52]
["bitfinex","SOLUSD",1759541429659,5.4483952,230.56,230.5,30.42]
["bitfinex","SOLUSD",1759541430251,0.68,230.58,230.5,34.85834982]
["bitfinex","SOLUSD",1759541430444,0.68,230.58,230.5,34.75834982]
["bitfinex","SOLUSD",1759541430777,1.11109022,230.58,230.5,34.85834982]
["bitfinex","SOLUSD",1759541430953,4.33707767,230.57,230.5,34.85834982]
["bitfinex","SOLUSD",1759541431153,0.68,230.56,230.5,30.42]
["bitfinex","SOLUSD",1759541431566,0.68,230.56,230.5,30.52]
["bitfinex","SOLUSD",1759541432665,4.33707767,230.57,230.51,0.1]
["bitfinex","SOLUSD",1759541433265,5.01707767,230.57,230.51,0.1]
["bitfinex","SOLUSD",1759541433694,4.33707767,230.57,230.51,0.1]
["bitfinex","SOLUSD",1759541434492,4.33707767,230.57,230.51,4.43820542]
["bitfinex","SOLUSD",1759541434660,5.01707767,230.57,230.51,4.43815723]
["bitfinex","SOLUSD",1759541436272,5.01707767,230.57,230.52,30.4]
["bitfinex","SOLUSD",1759541436466,3.08060945,230.56,230.49,20.8]
["bitfinex","SOLUSD",1759541436673,2.40060945,230.54,230.49,20.8]
["bitfinex","SOLUSD",1759541436887,2.40060945,230.54,230.5,30.4]
["bitfinex","SOLUSD",1759541437069,0.68,230.53,230.5,30.4]
["bitfinex","SOLUSD",1759541437388,0.68,230.52,230.5,30.4]
["bitfinex","SOLUSD",1759541437765,0.68,230.52,230.47,4.43895055]
["bitfinex","SOLUSD",1759541437968,0.68,230.52,230.48,30.4]
["bitfinex","SOLUSD",1759541439678,5.01802105,230.52,230.48,30.4]
["bitfinex","SOLUSD",1759541440075,4.33802105,230.52,230.48,30.4]
["bitfinex","SOLUSD",1759541440276,0.68,230.51,230.48,30.4]
["bitfinex","SOLUSD",1759541440475,0.68,230.51,230.47,0.1]
["bitfinex","SOLUSD",1759541440685,4.33839479,230.5,230.49,30.38]
["bitfinex","SOLUSD",1759541440875,5.01839479,230.5,230.49,30.38]
["bitfinex","SOLUSD",1759541451206,5.01801839,230.52,230.49,30.38]
["bitfinex","SOLUSD",1759541451589,0.68,230.51,230.49,30.38]
["bitfinex","SOLUSD",1759541453307,4.33839479,230.5,230.49,30.38]
["bitfinex","SOLUSD",1759541454805,0.68,230.54,230.49,30.38]
["bitfinex","SOLUSD",1759541455203,0.68,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541455506,0.68,230.52,230.49,30.38]
["bitfinex","SOLUSD",1759541455711,0.68,230.51,230.49,30.38]
["bitfinex","SOLUSD",1759541456808,0.68,230.5,230.49,30.38]
["bitfinex","SOLUSD",1759541457015,0.68,230.52,230.49,30.38]
["bitfinex","SOLUSD",1759541457518,5.01813781,230.52,230.49,30.38]
["bitfinex","SOLUSD",1759541458818,0.68,230.52,230.49,30.38]
["bitfinex","SOLUSD",1759541459310,4.33783021,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541459514,5.01783021,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541460903,0.68,230.52,230.49,30.38]
["bitfinex","SOLUSD",1759541461104,4.33783021,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541461289,0.68,230.52,230.49,30.38]
["bitfinex","SOLUSD",1759541461884,4.33783021,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541462190,0.66,230.52,230.49,30.38]
["bitfinex","SOLUSD",1759541462398,4.33758215,230.55,230.5,0.1]
["bitfinex","SOLUSD",1759541462712,4.99758215,230.55,230.5,0.1]
["bitfinex","SOLUSD",1759541462905,4.99758215,230.55,230.49,30.38]
["bitfinex","SOLUSD",1759541463107,0.66,230.54,230.49,30.38]
["bitfinex","SOLUSD",1759541463800,4.33783021,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541464708,4.99783021,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541465014,4.33764205,230.54,230.49,30.38]
["bitfinex","SOLUSD",1759541465191,4.99764205,230.54,230.49,30.48]
["bitfinex","SOLUSD",1759541465811,4.33764205,230.54,230.5,0.1]
["bitfinex","SOLUSD",1759541466016,4.33764205,230.54,230.49,30.38]
["bitfinex","SOLUSD",1759541466221,4.99764205,230.54,230.49,30.48]
["bitfinex","SOLUSD",1759541467224,3.06060945,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541467530,0.66,230.52,230.49,30.38]
["bitfinex","SOLUSD",1759541467732,2.40060945,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541468403,6.73849607,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541469122,7.39849607,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541469327,6.73849607,230.53,230.49,30.38]
["bitfinex","SOLUSD",1759541469710,11.27454657,230.6,230.49,30.38]
["bitfinex","SOLUSD",1759541469711,10.84196942,230.59,230.5,0.1]
["bitfinex","SOLUSD",1759541470023,2.40060945,230.57,230.5,0.1]
["bitfinex","SOLUSD",1759541470528,4.33726578,230.56,230.5,0.1]
["bitfinex","SOLUSD",1759541470727,4.33726578,230.56,230.5,4.43838444]
["bitfinex","SOLUSD",1759541471513,4.33726578,230.56,230.51,0.1]
["bitfinex","SOLUSD",1759541471714,4.33726578,230.56,230.52,0.1]
["bitfinex","SOLUSD",1759541471910,3.06060945,230.57,230.53,30.28]
["bitfinex","SOLUSD",1759541472426,2.40060945,230.58,230.53,30.38]
["bitfinex","SOLUSD",1759541472933,3.06060945,230.58,230.53,30.38]
["bitfinex","SOLUSD",1759541473098,3.06060945,230.58,230.53,30.28]
["bitfinex","SOLUSD",1759541473301,4.99699958,230.58,230.53,30.28]
["bitfinex","SOLUSD",1759541473903,4.99699958,230.58,230.53,30.38]
["bitfinex","SOLUSD",1759541477431,6.73731095,230.59,230.53,30.38]
["bitfinex","SOLUSD",1759541478213,7.39731095,230.59,230.53,30.38]
["bitfinex","SOLUSD",1759541478638,4.9967015,230.59,230.53,30.38]
["bitfinex","SOLUSD",1759541479215,4.9967015,230.59,230.53,34.71770471]
["bitfinex","SOLUSD",1759541479924,3.06060945,230.61,230.54,0.1]
["bitfinex","SOLUSD",1759541480123,4.33615762,230.62,230.57,20.8]
["bitfinex","SOLUSD",1759541480331,4.33615762,230.62,230.58,30.28]
["bitfinex","SOLUSD",1759541480818,4.99615762,230.62,230.58,30.28]
["bitfinex","SOLUSD",1759541482233,4.33615762,230.62,230.58,30.28]
["bitfinex","SOLUSD",1759541482433,0.66,230.64,230.59,0.1]
["bitfinex","SOLUSD",1759541483017,0.66,230.64,230.58,34.61688101]
["bitfinex","SOLUSD",1759541483622,4.99576379,230.64,230.58,30.28]
["bitfinex","SOLUSD",1759541483823,0.66,230.63,230.58,30.28]
["bitfinex","SOLUSD",1759541484044,0.66,230.62,230.58,30.28]
["bitfinex","SOLUSD",1759541488650,4.33615265,230.62,230.58,30.38]
["bitfinex","SOLUSD",1759541489054,4.33577972,230.64,230.59,0.1]
["bitfinex","SOLUSD",1759541489227,4.33577972,230.64,230.58,34.61682378]
["bitfinex","SOLUSD",1759541489427,0.69,230.68,230.59,10.97647521]
["bitfinex","SOLUSD",1759541489627,5.02500953,230.68,230.6,0.1]
["bitfinex","SOLUSD",1759541489844,5.02500953,230.68,230.62,10.87647521]
["bitfinex","SOLUSD",1759541490048,5.02500953,230.68,230.62,10.97647521]
["bitfinex","SOLUSD",1759541490253,5.02500953,230.68,230.62,15.31256973]
["bitfinex","SOLUSD",1759541491354,0.69,230.68,230.62,15.31256973]
["bitfinex","SOLUSD",1759541491551,5.02463372,230.7,230.62,15.21256973]
["bitfinex","SOLUSD",1759541491756,5.02463372,230.7,230.63,0.1]
["bitfinex","SOLUSD",1759541492236,5.02463372,230.7,230.63,4.43593112]
["bitfinex","SOLUSD",1759541492555,0.71,230.69,230.63,4.43593112]
["bitfinex","SOLUSD",1759541494158,5.04487794,230.69,230.63,4.43593112]
["bitfinex","SOLUSD",1759541494763,4.33487794,230.69,230.64,10.97647521]
["bitfinex","SOLUSD",1759541494932,4.33487794,230.69,230.65,30.26]
["bitfinex","SOLUSD",1759541495133,5.04487794,230.69,230.65,30.26]
["bitfinex","SOLUSD",1759541495352,0.71,230.69,230.65,30.26]
["bitfinex","SOLUSD",1759541495747,0.71,230.71,230.65,30.26]
["bitfinex","SOLUSD",1759541495947,0.71,230.7,230.65,30.26]
["bitfinex","SOLUSD",1759541496454,0.71,230.69,230.65,30.26]
["bitfinex","SOLUSD",1759541496862,0.71,230.69,230.65,34.59556547]
["bitfinex","SOLUSD",1759541497035,0.71,230.7,230.65,34.59556547]
["bitfinex","SOLUSD",1759541497364,0.71,230.69,230.65,34.59556547]
["bitfinex","SOLUSD",1759541499157,5.04463307,230.71,230.65,34.69556547]
["bitfinex","SOLUSD",1759541499364,1.53485761,230.7,230.65,34.69556547]
["bitfinex","SOLUSD",1759541499660,2.24485761,230.7,230.65,34.69556547]
["bitfinex","SOLUSD",1759541499964,0.71,230.7,230.65,34.69556547]
["bitfinex","SOLUSD",1759541500533,0.71,230.74,230.68,20.8]
["bitfinex","SOLUSD",1759541500736,0.71,230.74,230.69,30.26]
["bitfinex","SOLUSD",1759541501036,0.71,230.73,230.69,30.26]
["bitfinex","SOLUSD",1759541502172,0.71,230.72,230.66,31.67647521]
["bitfinex","SOLUSD",1759541502356,1.53485761,230.67,230.59,25.23665909]
["bitfinex","SOLUSD",1759541502698,2.24485761,230.66,230.63,20.8]
["bitfinex","SOLUSD",1759541502835,2.24485761,230.66,230.64,30.26]
["bitfinex","SOLUSD",1759541503156,2.24485761,230.65,230.64,30.26]
["bitfinex","SOLUSD",1759541503946,6.58043098,230.65,230.64,30.26]
["bitfinex","SOLUSD",1759541504662,17.41936442,230.65,230.58,20.8]
["bitfinex","SOLUSD",1759541504837,17.41936442,230.65,230.59,30.26]
["bitfinex","SOLUSD",1759541504838,1.53485761,230.6,230.59,30.26]
["bitfinex","SOLUSD",1759541505041,1.53485761,230.62,230.59,30.26]
["bitfinex","SOLUSD",1759541505240,2.24485761,230.62,230.59,30.26]
["bitfinex","SOLUSD",1759541506073,2.24485761,230.62,230.51,0.1]
["bitfinex","SOLUSD",1759541506074,1.53485761,230.6,230.51,0.1]
["bitfinex","SOLUSD",1759541506239,0.71,230.61,230.51,0.1]
["bitfinex","SOLUSD",1759541506240,1.53485761,230.58,230.51,0.1]
["bitfinex","SOLUSD",1759541506462,2.24485761,230.58,230.56,20.8]
["bitfinex","SOLUSD",1759541506665,2.24485761,230.57,230.5,15.21486314]
["bitfinex","SOLUSD",1759541506990,2.24485761,230.57,230.52,10.87647521]
["bitfinex","SOLUSD",1759541507703,0.71,230.61,230.53,0.1]
["bitfinex","SOLUSD",1759541507863,1.53485761,230.6,230.53,0.1]
["bitfinex","SOLUSD",1759541508063,6.58155546,230.6,230.53,0.1]
["bitfinex","SOLUSD",1759541508685,6.58155546,230.6,230.53,4.43779216]
["bitfinex","SOLUSD",1759541508985,0.71,230.59,230.53,4.43779216]
["bitfinex","SOLUSD",1759541509290,2.24485761,230.63,230.56,10.87647521]
["bitfinex","SOLUSD",1759541509491,2.24485761,230.63,230.57,30.26]
["bitfinex","SOLUSD",1759541509492,0.71,230.63,230.57,30.26]
["bitfinex","SOLUSD",1759541509984,0.71,230.63,230.57,34.59697596]
["bitfinex","SOLUSD",1759541512596,0.71,230.65,230.58,10.87647521]
["bitfinex","SOLUSD",1759541512898,0.71,230.65,230.58,10.97647521]
["bitfinex","SOLUSD",1759541513801,0.71,230.65,230.59,4.3367015]
["bitfinex","SOLUSD",1759541513973,0.71,230.65,230.58,10.97647521]
["bitfinex","SOLUSD",1759541513974,2.24485761,230.64,230.58,10.87647521]
["bitfinex","SOLUSD",1759541514179,0.71,230.63,230.59,30.26]
["bitfinex","SOLUSD",1759541514380,2.24485761,230.63,230.59,30.26]
["bitfinex","SOLUSD",1759541515094,0.71,230.63,230.59,30.26]
["bitfinex","SOLUSD",1759541520298,4.33585813,230.64,230.59,34.59669828]
["bitfinex","SOLUSD",1759541520483,0.71,230.63,230.59,34.59669828]
["bitfinex","SOLUSD",1759541520900,4.33585813,230.64,230.59,34.59669828]
["bitfinex","SOLUSD",1759541521100,5.87039974,230.66,230.6,0.1]
["bitfinex","SOLUSD",1759541521284,0.71,230.67,230.6,10.97647521]
["bitfinex","SOLUSD",1759541521482,5.04524986,230.67,230.6,10.97647521]
["bitfinex","SOLUSD",1759541522104,0.71,230.67,230.6,10.97647521]
["bitfinex","SOLUSD",1759541522292,0.67,230.69,230.63,20.8]
["bitfinex","SOLUSD",1759541522490,0.67,230.73,230.67,20.8]
["bitfinex","SOLUSD",1759541522805,0.67,230.75,230.71,20.8]
["bitfinex","SOLUSD",1759541522981,4.33357508,230.76,230.72,30.26]
["bitfinex","SOLUSD",1759541523185,5.00357508,230.76,230.72,30.26]
["bitfinex","SOLUSD",1759541523496,0.67,230.75,230.72,30.26]
["bitfinex","SOLUSD",1759541523702,0.67,230.77,230.72,30.26]
["bitfinex","SOLUSD",1759541523875,0.67,230.76,230.72,30.26]
["bitfinex","SOLUSD",1759541524504,2.20485761,230.78,230.72,30.26]
["bitfinex","SOLUSD",1759541524806,0.67,230.77,230.72,30.26]
["bitfinex","SOLUSD",1759541524996,0.67,230.76,230.72,30.26]
["bitfinex","SOLUSD",1759541525181,1.53485761,230.77,230.72,30.26]
["bitfinex","SOLUSD",1759541525505,0.67,230.76,230.72,30.26]
["bitfinex","SOLUSD",1759541525702,0.67,230.75,230.72,30.26]
["bitfinex","SOLUSD",1759541525892,0.67,230.74,230.72,30.26]
["bitfinex","SOLUSD",1759541526282,0.67,230.76,230.72,30.26]
["bitfinex","SOLUSD",1759541527683,5.00353156,230.76,230.72,30.26]
["bitfinex","SOLUSD",1759541528907,4.33353156,230.76,230.72,30.26]
["bitfinex","SOLUSD",1759541529088,0.67,230.75,230.72,30.26]
["bitfinex","SOLUSD",1759541530307,0.67,230.77,230.72,30.26]
["bitfinex","SOLUSD",1759541530478,0.67,230.77,230.72,30.36]
["bitfinex","SOLUSD",1759541530681,0.67,230.79,230.75,20.8]
["bitfinex","SOLUSD",1759541530894,0.67,230.79,230.76,30.24]
["bitfinex","SOLUSD",1759541532102,0.67,230.78,230.76,30.24]
["bitfinex","SOLUSD",1759541532682,1.53485761,230.8,230.76,30.24]
["bitfinex","SOLUSD",1759541532916,0.67,230.79,230.76,30.24]
["bitfinex","SOLUSD",1759541533880,1.53485761,230.8,230.76,30.24]
["bitfinex","SOLUSD",1759541534108,0.67,230.79,230.76,30.24]
["bitfinex","SOLUSD",1759541534320,0.43109022,230.83,230.77,0.1]
["bitfinex","SOLUSD",1759541534485,0.67,230.83,230.77,10.97647521]
["bitfinex","SOLUSD",1759541534894,0.63109022,230.87,230.77,10.87647521]
["bitfinex","SOLUSD",1759541534895,0.67,230.85,230.77,10.87647521]
["bitfinex","SOLUSD",1759541535095,0.67,230.85,230.78,0.1]
["bitfinex","SOLUSD",1759541535307,0.2,230.87,230.82,20.8]
["bitfinex","SOLUSD",1759541535608,0.2,230.87,230.83,30.34]
["bitfinex","SOLUSD",1759541536197,0.2,230.87,230.83,30.24]
["bitfinex","SOLUSD",1759541536407,0.87,230.87,230.83,30.24]
["bitfinex","SOLUSD",1759541536709,0.2,230.87,230.83,30.24]
["bitfinex","SOLUSD",1759541539794,2.40485761,230.87,230.83,30.24]
["bitfinex","SOLUSD",1759541539997,1.73485761,230.87,230.83,30.24]
["bitfinex","SOLUSD",1759541540219,6.06635693,230.87,230.83,30.24]
["bitfinex","SOLUSD",1759541542317,1.53485761,230.84,230.81,20.8]
["bitfinex","SOLUSD",1759541542523,1.53485761,230.84,230.82,30.24]
["bitfinex","SOLUSD",1759541542524,0.67,230.83,230.82,30.24]
["bitfinex","SOLUSD",1759541542690,2.20485761,230.83,230.82,30.24]
["bitfinex","SOLUSD",1759541544216,7.39691178,230.83,230.82,30.24]
["bitfinex","SOLUSD",1759541548892,2.39471926,230.82,230.76,0.1]
["bitfinex","SOLUSD",1759541549089,4.33219252,230.83,230.76,0.1]
["bitfinex","SOLUSD",1759541550012,4.33219252,230.83,230.8,20.8]
["bitfinex","SOLUSD",1759541550220,4.33219252,230.83,230.81,30.24]
["bitfinex","SOLUSD",1759541550819,4.33200485,230.84,230.81,30.24]
["bitfinex","SOLUSD",1759541551127,5.02200485,230.84,230.81,30.24]
["bitfinex","SOLUSD",1759541551305,4.33200485,230.84,230.81,30.24]
["bitfinex","SOLUSD",1759541551507,4.33200485,230.84,230.81,30.34]
["bitfinex","SOLUSD",1759541552300,4.33200485,230.84,230.81,30.24]
["bitfinex","SOLUSD",1759541552522,4.33181719,230.85,230.81,30.24]
["bitfinex","SOLUSD",1759541552717,5.03181719,230.85,230.81,30.24]
["bitfinex","SOLUSD",1759541557227,4.33181719,230.85,230.81,30.24]
["bitfinex","SOLUSD",1759541558231,5.03181719,230.85,230.81,30.24]
["bitfinex","SOLUSD",1759541558528,4.33181719,230.85,230.81,30.24]
["bitfinex","SOLUSD",1759541558734,4.33164318,230.86,230.81,30.34]
["bitfinex","SOLUSD",1759541558936,4.33164318,230.86,230.81,30.24]
["bitfinex","SOLUSD",1759541559240,4.33164318,230.86,230.82,0.1]
["bitfinex","SOLUSD",1759541559411,4.33164318,230.86,230.81,30.24]
["bitfinex","SOLUSD",1759541559618,5.03164318,230.86,230.81,30.34]
["bitfinex","SOLUSD",1759541559827,0.7,230.85,230.81,30.24]
["bitfinex","SOLUSD",1759541560835,6.72636244,230.86,230.81,30.24]
["bitfinex","SOLUSD",1759541561037,0.7,230.85,230.81,30.24]
["bitfinex","SOLUSD",1759541563037,4.33200485,230.84,230.81,30.24]
["bitfinex","SOLUSD",1759541564747,2.39471926,230.82,230.74,0.1]
["bitfinex","SOLUSD",1759541564924,2.39471926,230.81,230.76,10.87647521]
["bitfinex","SOLUSD",1759541565128,6.72741766,230.81,230.79,20.8]
["bitfinex","SOLUSD",1759541565429,7.42741766,230.81,230.8,30.22]
["bitfinex","SOLUSD",1759541565733,5.0326984,230.81,230.8,30.22]
["bitfinex","SOLUSD",1759541566545,4.3326984,230.81,230.8,30.22]
["bitfinex","SOLUSD",1759541567130,5.0326984,230.81,230.8,30.22]
["bitfinex","SOLUSD",1759541567337,4.3326984,230.81,230.8,30.22]
["bitfinex","SOLUSD",1759541567541,5.0326984,230.81,230.8,30.22]
["bitfinex","SOLUSD",1759541569679,7.42741766,230.81,230.8,30.22]
["bitfinex","SOLUSD",1759541572656,5.0326984,230.81,230.8,30.22]
["bitfinex","SOLUSD",1759541573658,4.3326984,230.81,230.8,30.22]
["bitfinex","SOLUSD",1759541574453,5.0326984,230.81,230.8,30.22]
["bitfinex","SOLUSD",1759541579192,18.25883744,230.81,230.73,10.87647521]
["bitfinex","SOLUSD",1759541579382,0.7,230.8,230.74,30.22]
["bitfinex","SOLUSD",1759541579566,2.39471926,230.77,230.74,30.22]
["bitfinex","SOLUSD",1759541579761,0.7,230.76,230.74,30.22]
["bitfinex","SOLUSD",1759541580083,3.09471926,230.75,230.74,30.22]
["bitfinex","SOLUSD",1759541580903,0.7,230.78,230.74,30.22]
["bitfinex","SOLUSD",1759541581389,5.03329332,230.78,230.74,30.22]
["bitfinex","SOLUSD",1759541582087,0.7,230.77,230.74,30.22]
["bitfinex","SOLUSD",1759541582270,0.67,230.76,230.72,33.76]
["bitfinex","SOLUSD",1759541582467,0.67,230.75,230.73,30.22]
["bitfinex","SOLUSD",1759541582789,0.67,230.74,230.73,30.22]
["bitfinex","SOLUSD",1759541583364,5.00388229,230.74,230.73,30.22]
["bitfinex","SOLUSD",1759541583971,7.39860155,230.74,230.73,30.22]
["bitfinex","SOLUSD",1759541585292,18.23330727,230.74,230.62,0.1]
["bitfinex","SOLUSD",1759541585488,2.39471926,230.69,230.63,30.22]
["bitfinex","SOLUSD",1759541585665,3.06471926,230.68,230.63,30.22]
["bitfinex","SOLUSD",1759541585995,0.67,230.67,230.63,30.22]
["bitfinex","SOLUSD",1759541586567,0.67,230.66,230.63,30.22]
["bitfinex","SOLUSD",1759541587465,7.40029263,230.65,230.56,4.3370959]
["bitfinex","SOLUSD",1759541587795,7.40029263,230.65,230.53,10.84442082]
["bitfinex","SOLUSD",1759541587796,2.39471926,230.62,230.6,30.24]
["bitfinex","SOLUSD",1759541588000,0.67,230.61,230.6,30.24]
["bitfinex","SOLUSD",1759541588178,3.06471926,230.63,230.6,30.24]
["bitfinex","SOLUSD",1759541589573,4.33557337,230.65,230.6,30.24]
["bitfinex","SOLUSD",1759541589574,2.39471926,230.64,230.6,30.24]
["bitfinex","SOLUSD",1759541589792,3.06471926,230.64,230.6,30.24]
["bitfinex","SOLUSD",1759541590091,7.40048134,230.64,230.6,30.24]
["bitfinex","SOLUSD",1759541591877,3.06471926,230.64,230.6,30.24]
["bitfinex","SOLUSD",1759541592188,5.43606159,230.69,230.61,0.1]
["bitfinex","SOLUSD",1759541592393,7.83078085,230.69,230.62,30.24]
["bitfinex","SOLUSD",1759541592598,3.06471926,230.68,230.62,30.24]
["bitfinex","SOLUSD",1759541593176,2.39471926,230.64,230.62,30.24]
["bitfinex","SOLUSD",1759541593375,4.33613736,230.62,230.58,20.8]
["bitfinex","SOLUSD",1759541593573,3.06471926,230.61,230.6,30.24]
["bitfinex","SOLUSD",1759541595493,7.40104465,230.61,230.6,30.24]
["bitfinex","SOLUSD",1759541596808,7.83213487,230.61,230.6,30.24]
["bitfinex","SOLUSD",1759541599882,18.67294836,230.61,230.52,0.1]
["bitfinex","SOLUSD",1759541600086,2.39471926,230.55,230.53,30.26]
["bitfinex","SOLUSD",1759541600305,3.49580948,230.54,230.53,30.26]
["bitfinex","SOLUSD",1759541602012,7.83345153,230.54,230.53,30.26]
["bitfinex","SOLUSD",1759541606192,6.97537878,230.54,230.53,30.26]
["bitfinex","SOLUSD",1759541612907,6.97537878,230.54,230.52,0.1]
["bitfinex","SOLUSD",1759541613096,1.53664651,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759541613596,2.21664651,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759541613992,6.55447672,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759541614189,21.24124173,230.53,230.48,30.26]
["bitfinex","SOLUSD",1759541614388,3.07329302,230.49,230.47,0.1]
["bitfinex","SOLUSD",1759541614605,0.43109022,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541614814,1.11109022,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541614992,3.70411161,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541615321,0.43109022,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541615523,2.21664651,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541615891,6.55541776,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541617804,5.87541776,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541618904,6.55541776,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541622707,5.87541776,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541624430,0.43109022,230.5,230.47,0.1]
["bitfinex","SOLUSD",1759541624634,1.53664651,230.5,230.48,0.1]
["bitfinex","SOLUSD",1759541624845,0.43109022,230.52,230.48,0.1]
["bitfinex","SOLUSD",1759541625136,1.53664651,230.49,230.47,0.1]
["bitfinex","SOLUSD",1759541625336,0.43109022,230.52,230.47,0.1]
["bitfinex","SOLUSD",1759541625337,1.53664651,230.48,230.47,0.1]
["bitfinex","SOLUSD",1759541625541,1.53664651,230.54,230.48,0.1]
["bitfinex","SOLUSD",1759541626134,1.53664651,230.55,230.48,0.1]
["bitfinex","SOLUSD",1759541626341,5.87372418,230.57,230.48,10.97647521]
["bitfinex","SOLUSD",1759541626549,5.87357492,230.58,230.49,4.43858301]
["bitfinex","SOLUSD",1759541626732,5.87357492,230.58,230.5,30.4]
["bitfinex","SOLUSD",1759541626920,5.87357492,230.58,230.51,0.1]
["bitfinex","SOLUSD",1759541628444,1.53664651,230.56,230.51,0.1]
["bitfinex","SOLUSD",1759541628617,1.53664651,230.56,230.51,4.43819776]
["bitfinex","SOLUSD",1759541628813,1.11109022,230.6,230.52,0.1]
["bitfinex","SOLUSD",1759541629013,29.44881044,230.71,230.55,20.8]
["bitfinex","SOLUSD",1759541629014,0.43109022,230.63,230.55,20.8]
["bitfinex","SOLUSD",1759541629237,0.43109022,230.66,230.56,0.1]
["bitfinex","SOLUSD",1759541629439,4.3350524,230.68,230.6,20.8]
["bitfinex","SOLUSD",1759541629641,1.53664651,230.67,230.61,0.1]
["bitfinex","SOLUSD",1759541629848,1.53664651,230.68,230.61,10.97647521]
["bitfinex","SOLUSD",1759541630137,1.53664651,230.67,230.62,0.1]
["bitfinex","SOLUSD",1759541631236,1.53664651,230.67,230.63,30.32]
["bitfinex","SOLUSD",1759541631432,1.53664651,230.69,230.64,0.1]
["bitfinex","SOLUSD",1759541631651,1.53664651,230.7,230.65,0.1]
["bitfinex","SOLUSD",1759541631946,5.87084746,230.73,230.66,0.1]
["bitfinex","SOLUSD",1759541632331,1.53664651,230.72,230.66,0.1]
["bitfinex","SOLUSD",1759541632718,1.53664651,230.68,230.67,30.34]
["bitfinex","SOLUSD",1759541632934,2.21664651,230.68,230.67,30.34]
["bitfinex","SOLUSD",1759541633718,5.87109235,230.71,230.67,30.34]
["bitfinex","SOLUSD",1759541633932,6.55109235,230.71,230.67,30.34]
["bitfinex","SOLUSD",1759541634854,4.33413314,230.73,230.68,0.1]
["bitfinex","SOLUSD",1759541635755,4.33384748,230.75,230.69,0.1]
["bitfinex","SOLUSD",1759541635959,0.2,230.76,230.69,0.1]
["bitfinex","SOLUSD",1759541636321,4.53355115,230.76,230.69,0.1]
["bitfinex","SOLUSD",1759541637146,6.07019766,230.76,230.69,0.1]
["bitfinex","SOLUSD",1759541637469,6.75019766,230.76,230.69,0.1]
["bitfinex","SOLUSD",1759541638931,5.21355115,230.76,230.69,4.43473659]
["bitfinex","SOLUSD",1759541639354,5.21355115,230.76,230.69,0.1]
["bitfinex","SOLUSD",1759541639754,5.21355115,230.76,230.68,15.21146822]
["bitfinex","SOLUSD",1759541640436,5.21355115,230.76,230.68,15.31146822]
["bitfinex","SOLUSD",1759541640631,0.68,230.75,230.68,10.87647521]
["bitfinex","SOLUSD",1759541640952,0.68,230.74,230.68,10.87647521]
["bitfinex","SOLUSD",1759541641357,5.01391731,230.74,230.68,10.87647521]
["bitfinex","SOLUSD",1759541645868,5.01391731,230.74,230.64,20.8]
["bitfinex","SOLUSD",1759541645869,2.20664651,230.73,230.64,20.8]
["bitfinex","SOLUSD",1759541646069,1.53664651,230.71,230.67,20.8]
["bitfinex","SOLUSD",1759541646375,0.67,230.7,230.68,20.8]
["bitfinex","SOLUSD",1759541646681,0.67,230.69,230.68,20.8]
["bitfinex","SOLUSD",1759541647144,2.20664651,230.72,230.68,20.8]
["bitfinex","SOLUSD",1759541647580,0.67,230.71,230.68,20.8]
["bitfinex","SOLUSD",1759541649279,5.00469449,230.7,230.68,20.8]
["bitfinex","SOLUSD",1759541649792,0.67,230.7,230.68,20.8]
["bitfinex","SOLUSD",1759541649960,1.53664651,230.72,230.68,20.8]
["bitfinex","SOLUSD",1759541649961,0.67,230.72,230.68,20.8]
["bitfinex","SOLUSD",1759541650159,0.67,230.71,230.68,20.8]
["bitfinex","SOLUSD",1759541650458,0.2,230.76,230.72,20.8]
["bitfinex","SOLUSD",1759541650664,0.2,230.76,230.69,10.97647521]
["bitfinex","SOLUSD",1759541650665,0.2,230.76,230.73,30.32]
["bitfinex","SOLUSD",1759541650848,0.2,230.76,230.75,20.8]
["bitfinex","SOLUSD",1759541652353,5.20350667,230.76,230.73,30.32]
["bitfinex","SOLUSD",1759541652664,0.67,230.75,230.73,30.32]
["bitfinex","SOLUSD",1759541652885,0.2,230.76,230.73,30.32]
["bitfinex","SOLUSD",1759541653082,0.2,230.76,230.73,30.42]
["bitfinex","SOLUSD",1759541653289,0.2,230.76,230.73,34.75402117]
["bitfinex","SOLUSD",1759541653686,0.2,230.76,230.75,20.8]
["bitfinex","SOLUSD",1759541654181,5.20350667,230.76,230.68,10.87647521]
["bitfinex","SOLUSD",1759541654383,0.67,230.75,230.69,30.34]
["bitfinex","SOLUSD",1759541655296,5.00380127,230.75,230.69,30.34]
["bitfinex","SOLUSD",1759541656404,1.53664651,230.73,230.7,30.32]
["bitfinex","SOLUSD",1759541656654,0.67,230.72,230.7,30.32]
["bitfinex","SOLUSD",1759541661630,5.00434122,230.72,230.7,30.32]
["bitfinex","SOLUSD",1759541662945,0.67,230.71,230.7,30.32]
["bitfinex","SOLUSD",1759541663443,0.67,230.73,230.7,30.32]
["bitfinex","SOLUSD",1759541663619,0.67,230.72,230.7,30.32]
["bitfinex","SOLUSD",1759541666149,6.5405288,230.74,230.7,30.32]
["bitfinex","SOLUSD",1759541666328,0.67,230.73,230.7,30.32]
["bitfinex","SOLUSD",1759541666529,0.67,230.72,230.7,30.32]
["bitfinex","SOLUSD",1759541666727,0.67,230.71,230.66,20.8]
["bitfinex","SOLUSD",1759541666934,0.67,230.71,230.67,30.3]
["bitfinex","SOLUSD",1759541667755,0.69,230.7,230.67,30.3]
["bitfinex","SOLUSD",1759541668043,0.69,230.72,230.67,30.3]
["bitfinex","SOLUSD",1759541668257,3.08666559,230.71,230.67,30.3]
["bitfinex","SOLUSD",1759541668556,0.69,230.7,230.67,30.3]
["bitfinex","SOLUSD",1759541669045,0.69,230.69,230.65,20.8]
["bitfinex","SOLUSD",1759541669348,0.69,230.68,230.66,30.3]
["bitfinex","SOLUSD",1759541669545,0.69,230.67,230.66,30.3]
["bitfinex","SOLUSD",1759541670127,5.02519746,230.67,230.66,30.3]
["bitfinex","SOLUSD",1759541670341,4.33519746,230.67,230.66,30.3]
["bitfinex","SOLUSD",1759541670548,0.2,230.76,230.67,10.87647521]
["bitfinex","SOLUSD",1759541670851,0.2,230.76,230.75,10.87647521]
["bitfinex","SOLUSD",1759541671153,0.2,230.76,230.75,41.21647521]
["bitfinex","SOLUSD",1759541671338,0.2,230.76,230.75,41.31647521]
["bitfinex","SOLUSD",1759541672238,0.2,230.76,230.75,45.65016968]
["bitfinex","SOLUSD",1759541672757,1e-08,230.76,230.75,45.65016968]
["bitfinex","SOLUSD",1759541672932,1e-08,230.76,230.75,49.19203395]
["bitfinex","SOLUSD",1759541673129,1e-08,230.76,230.75,82.19203395]
["bitfinex","SOLUSD",1759541674353,1e-08,230.76,230.75,45.69016968]
["bitfinex","SOLUSD",1759541675753,1e-08,230.76,230.75,15.31016968]
["bitfinex","SOLUSD",1759541675954,1e-08,230.76,230.75,45.69016968]
["bitfinex","SOLUSD",1759541677059,1e-08,230.76,230.75,45.59016968]
["bitfinex","SOLUSD",1759541681055,1e-08,230.76,230.75,62.15647521]
["bitfinex","SOLUSD",1759541681461,1e-08,230.76,230.75,41.78984465]
["bitfinex","SOLUSD",1759541681757,1e-08,230.76,230.75,45.59016968]
["bitfinex","SOLUSD",1759541682161,1e-08,230.76,230.75,45.69016968]
["bitfinex","SOLUSD",1759541686640,1e-08,230.76,230.75,46.12353912]
["bitfinex","SOLUSD",1759541692574,1e-08,230.76,230.75,46.02353912]
["bitfinex","SOLUSD",1759541692756,1e-08,230.76,230.75,45.59016968]
["bitfinex","SOLUSD",1759541696472,1e-08,230.76,230.75,15.21016968]
["bitfinex","SOLUSD",1759541696666,1e-08,230.76,230.75,45.55016968]
["bitfinex","SOLUSD",1759541697369,1e-08,230.76,230.75,15.21016968]
["bitfinex","SOLUSD",1759541697562,1e-08,230.76,230.75,45.55016968]
["bitfinex","SOLUSD",1759541699762,1e-08,230.76,230.75,58.65016968]
["bitfinex","SOLUSD",1759541699959,1e-08,230.76,230.75,78.65016968]
["bitfinex","SOLUSD",1759541700271,1e-08,230.76,230.75,17.37615341]
["bitfinex","SOLUSD",1759541700463,1e-08,230.76,230.75,47.71615341]
["bitfinex","SOLUSD",1759541702670,0.71000001,230.76,230.75,12.32245894]
["bitfinex","SOLUSD",1759541702910,0.71000001,230.76,230.6,0.72]
["bitfinex","SOLUSD",1759541703176,0.71000001,230.76,230.63,30.5]
["bitfinex","SOLUSD",1759541703177,2.39666559,230.74,230.63,30.5]
["bitfinex","SOLUSD",1759541703387,0.64,230.73,230.66,20.8]
["bitfinex","SOLUSD",1759541703700,0.64,230.72,230.67,30.5]
["bitfinex","SOLUSD",1759541703856,0.64,230.71,230.67,51.3]
["bitfinex","SOLUSD",1759541704196,0.64,230.7,230.67,30.5]
["bitfinex","SOLUSD",1759541704355,2.39666559,230.71,230.67,30.5]
["bitfinex","SOLUSD",1759541704550,0.64,230.7,230.67,30.5]
["bitfinex","SOLUSD",1759541704755,3.03666559,230.69,230.59,4.3367015]
["bitfinex","SOLUSD",1759541704972,0.64,230.68,230.63,20.8]
["bitfinex","SOLUSD",1759541705188,1e-08,230.76,230.63,20.8]
["bitfinex","SOLUSD",1759541705189,0.64,230.71,230.68,10.87647521]
["bitfinex","SOLUSD",1759541705367,2.39666559,230.75,230.7,10.87647521]
["bitfinex","SOLUSD",1759541705589,2.39666559,230.75,230.71,30.52]
["bitfinex","SOLUSD",1759541705906,0.64,230.74,230.71,30.52]
["bitfinex","SOLUSD",1759541706097,0.64,230.73,230.71,30.52]
["bitfinex","SOLUSD",1759541706402,0.64,230.72,230.71,30.52]
["bitfinex","SOLUSD",1759541706903,0.64,230.72,230.71,41.39647521]
["bitfinex","SOLUSD",1759541710007,1e-08,230.76,230.72,15.21072243]
["bitfinex","SOLUSD",1759541710182,0.64000001,230.76,230.73,30.52]
["bitfinex","SOLUSD",1759541710603,1e-08,230.76,230.73,30.52]
["bitfinex","SOLUSD",1759541710820,0.64000001,230.76,230.73,30.52]
["bitfinex","SOLUSD",1759541711308,0.64000001,230.76,230.74,10.87647521]
["bitfinex","SOLUSD",1759541711499,0.64000001,230.76,230.75,41.39647521]
["bitfinex","SOLUSD",1759541712906,1e-08,230.76,230.75,41.39647521]
["bitfinex","SOLUSD",1759541713401,0.64000001,230.76,230.75,30.5]
["bitfinex","SOLUSD",1759541713601,1e-08,230.76,230.75,41.37647521]
["bitfinex","SOLUSD",1759541715300,1e-08,230.76,230.75,45.71016968]
["bitfinex","SOLUSD",1759541715620,0.64000001,230.76,230.75,30.5]
["bitfinex","SOLUSD",1759541718395,4.97350668,230.76,230.75,30.5]
["bitfinex","SOLUSD",1759541719020,1e-08,230.76,230.75,30.5]
["bitfinex","SOLUSD",1759541722935,0.64000001,230.76,230.75,30.5]
["bitfinex","SOLUSD",1759541723598,7.37017227,230.76,230.75,30.5]
["bitfinex","SOLUSD",1759541725212,1e-08,230.76,230.75,30.5]
["bitfinex","SOLUSD",1759541726438,4.33350668,230.76,230.75,30.5]
["bitfinex","SOLUSD",1759541727736,1e-08,230.76,230.75,30.5]
["bitfinex","SOLUSD",1759541728136,1e-08,230.76,230.75,31.17]
["bitfinex","SOLUSD",1759541728647,1e-08,230.76,230.75,30.5]
["bitfinex","SOLUSD",1759541733653,0.64000001,230.76,230.71,10.87647521]
["bitfinex","SOLUSD",1759541733954,0.64000001,230.76,230.68,0.71]
["bitfinex","SOLUSD",1759541733955,1.5329032,230.74,230.72,30.42]
["bitfinex","SOLUSD",1759541734166,2.1729032,230.75,230.73,30.42]
["bitfinex","SOLUSD",1759541735767,4.33388229,230.74,230.73,30.42]
["bitfinex","SOLUSD",1759541737274,6.50678549,230.74,230.73,30.42]
["bitfinex","SOLUSD",1759541738168,5.86678549,230.74,230.73,30.42]
["bitfinex","SOLUSD",1759541738962,1e-08,230.76,230.73,31.13]
["bitfinex","SOLUSD",1759541739157,1e-08,230.76,230.74,0.71]
["bitfinex","SOLUSD",1759541739553,1e-08,230.76,230.73,30.42]
["bitfinex","SOLUSD",1759541739868,1e-08,230.76,230.74,0.71]
["bitfinex","SOLUSD",1759541743749,1e-08,230.76,230.75,0.71]
["bitfinex","SOLUSD",1759541750071,1e-08,230.76,230.75,15.92016968]
["bitfinex","SOLUSD",1759541752169,1e-08,230.76,230.75,11.58647521]
["bitfinex","SOLUSD",1759541755550,1e-08,230.76,230.72,4.3340961]
["bitfinex","SOLUSD",1759541755751,1e-08,230.76,230.73,30.4]
["bitfinex","SOLUSD",1759541758593,1e-08,230.76,230.74,0.71]
["bitfinex","SOLUSD",1759541759192,1e-08,230.76,230.75,0.71]
["bitfinex","SOLUSD",1759541760596,1e-08,230.76,230.73,30.4]
["bitfinex","SOLUSD",1759541760794,1e-08,230.76,230.74,0.71]
["bitfinex","SOLUSD",1759541761669,1e-08,230.76,230.73,30.4]
["bitfinex","SOLUSD",1759541763070,4.33350668,230.76,230.73,30.4]
["bitfinex","SOLUSD",1759541764005,15.16727336,230.76,230.73,30.4]
["bitfinex","SOLUSD",1759541764169,1.5329032,230.74,230.66,0.72]
["bitfinex","SOLUSD",1759541764372,15.16727336,230.76,230.67,30.36]
["bitfinex","SOLUSD",1759541764373,2.60399342,230.73,230.67,30.36]
["bitfinex","SOLUSD",1759541766201,4.33425797,230.72,230.67,30.36]
["bitfinex","SOLUSD",1759541766499,4.33425797,230.72,230.67,31.08]
["bitfinex","SOLUSD",1759541766905,15.1699029,230.72,230.67,31.08]
["bitfinex","SOLUSD",1759541767205,2.60399342,230.71,230.67,30.36]
["bitfinex","SOLUSD",1759541767407,0.64,230.7,230.67,30.36]
["bitfinex","SOLUSD",1759541768089,1.07109022,230.69,230.67,30.36]
["bitfinex","SOLUSD",1759541768297,4.33500953,230.68,230.67,30.36]
["bitfinex","SOLUSD",1759541768602,4.97500953,230.68,230.67,30.36]
["bitfinex","SOLUSD",1759541768782,6.50791273,230.68,230.67,30.36]
["bitfinex","SOLUSD",1759541768985,6.50791273,230.68,230.63,33.76]
["bitfinex","SOLUSD",1759541769185,6.50791273,230.68,230.64,30.38]
["bitfinex","SOLUSD",1759541769186,1.5329032,230.66,230.64,30.38]
["bitfinex","SOLUSD",1759541769889,1.5329032,230.65,230.64,30.38]
["bitfinex","SOLUSD",1759541770205,4.33557337,230.65,230.64,30.38]
["bitfinex","SOLUSD",1759541770589,4.97557337,230.65,230.64,30.4]
["bitfinex","SOLUSD",1759541771218,4.33557337,230.65,230.64,30.4]
["bitfinex","SOLUSD",1759541771890,4.33500953,230.68,230.64,31.12]
["bitfinex","SOLUSD",1759541772084,1.96399342,230.67,230.64,30.4]
["bitfinex","SOLUSD",1759541772284,4.33538541,230.66,230.64,30.4]
["bitfinex","SOLUSD",1759541773703,5.86828861,230.66,230.64,30.4]
["bitfinex","SOLUSD",1759541778313,1.5329032,230.65,230.64,30.4]
["bitfinex","SOLUSD",1759541780211,5.86847657,230.65,230.64,30.4]
["bitfinex","SOLUSD",1759541780894,6.50847657,230.65,230.64,30.4]
["bitfinex","SOLUSD",1759541781094,28.61602407,230.65,230.57,0.72]
["bitfinex","SOLUSD",1759541781294,1.5329032,230.59,230.57,0.72]
["bitfinex","SOLUSD",1759541781495,1.5329032,230.6,230.58,0.72]
["bitfinex","SOLUSD",1759541781705,1.5329032,230.6,230.59,0.72]
["bitfinex","SOLUSD",1759541782201,5.86941664,230.6,230.59,31.1]
["bitfinex","SOLUSD",1759541782923,4.33651344,230.6,230.59,31.1]
["bitfinex","SOLUSD",1759541784025,5.86941664,230.6,230.59,30.38]
["bitfinex","SOLUSD",1759541784818,6.50941664,230.6,230.59,30.38]
["bitfinex","SOLUSD",1759541785019,6.94050686,230.6,230.59,30.38]
["bitfinex","SOLUSD",1759541785324,6.30050686,230.6,230.59,30.38]
["bitfinex","SOLUSD",1759541787520,0.43109022,230.61,230.59,31.1]
["bitfinex","SOLUSD",1759541787698,0.43109022,230.64,230.6,0.71]
["bitfinex","SOLUSD",1759541787899,1.96399342,230.64,230.61,0.71]
["bitfinex","SOLUSD",1759541789162,0.43109022,230.66,230.62,0.71]
["bitfinex","SOLUSD",1759541789364,4.33500953,230.68,230.63,30.42]
["bitfinex","SOLUSD",1759541789534,4.33500953,230.68,230.64,0.71]
["bitfinex","SOLUSD",1759541789926,0.43109022,230.69,230.64,0.71]
["bitfinex","SOLUSD",1759541790275,2.39639525,230.74,230.65,10.87647521]
["bitfinex","SOLUSD",1759541790561,2.82748547,230.73,230.66,0.71]
["bitfinex","SOLUSD",1759541790774,2.82748547,230.73,230.67,30.42]
["bitfinex","SOLUSD",1759541790942,2.82748547,230.73,230.68,0.71]
["bitfinex","SOLUSD",1759541791252,2.39639525,230.7,230.67,30.42]
["bitfinex","SOLUSD",1759541791656,2.39639525,230.7,230.67,31.13]
["bitfinex","SOLUSD",1759541792245,4.33482162,230.69,230.67,31.13]
["bitfinex","SOLUSD",1759541792735,4.33482162,230.69,230.68,0.71]
["bitfinex","SOLUSD",1759541793650,4.33463372,230.7,230.68,0.71]
["bitfinex","SOLUSD",1759541794356,2.82748547,230.71,230.67,30.42]
["bitfinex","SOLUSD",1759541794357,2.82748547,230.71,230.69,0.71]
["bitfinex","SOLUSD",1759541795066,2.39639525,230.7,230.67,30.42]
["bitfinex","SOLUSD",1759541795227,2.39639525,230.68,230.67,30.42]
["bitfinex","SOLUSD",1759541795651,6.73140478,230.68,230.67,30.42]
["bitfinex","SOLUSD",1759541795827,7.37140478,230.68,230.67,30.42]
["bitfinex","SOLUSD",1759541796057,6.73140478,230.68,230.67,30.42]
["bitfinex","SOLUSD",1759541797052,6.73140478,230.68,230.59,20.8]
["bitfinex","SOLUSD",1759541797254,2.39639525,230.6,230.56,0.71]
["bitfinex","SOLUSD",1759541797435,2.39639525,230.58,230.47,10.97647521]
["bitfinex","SOLUSD",1759541797755,2.39639525,230.6,230.51,10.97647521]
["bitfinex","SOLUSD",1759541798132,2.82748547,230.59,230.52,0.71]
["bitfinex","SOLUSD",1759541798453,2.39639525,230.56,230.53,30.56]
["bitfinex","SOLUSD",1759541798627,2.39639525,230.56,230.53,31.27]
["bitfinex","SOLUSD",1759541798826,2.39639525,230.56,230.54,0.71]
["bitfinex","SOLUSD",1759541799022,4.33764205,230.54,230.53,30.56]
["bitfinex","SOLUSD",1759541799655,4.33764205,230.54,230.53,31.27]
["bitfinex","SOLUSD",1759541800955,4.33745391,230.55,230.53,31.27]
["bitfinex","SOLUSD",1759541801342,4.33745391,230.55,230.54,0.71]
["bitfinex","SOLUSD",1759541805943,0.43109022,230.56,230.54,0.71]
["bitfinex","SOLUSD",1759541806147,0.43109022,230.59,230.54,0.71]
["bitfinex","SOLUSD",1759541806937,4.3367015,230.59,230.54,0.71]
["bitfinex","SOLUSD",1759541807641,13.66896291,230.6,230.54,0.71]
["bitfinex","SOLUSD",1759541807642,0.43109022,230.6,230.54,0.71]
["bitfinex","SOLUSD",1759541807953,4.33643187,230.61,230.55,10.87647521]
["bitfinex","SOLUSD",1759541808161,4.33643187,230.61,230.56,0.71]
["bitfinex","SOLUSD",1759541808544,4.33613736,230.62,230.56,0.71]
["bitfinex","SOLUSD",1759541809740,6.73253261,230.62,230.56,0.71]
["bitfinex","SOLUSD",1759541812271,2.82748547,230.61,230.53,55.69767091]
["bitfinex","SOLUSD",1759541812444,2.82748547,230.61,230.54,0.71]
["bitfinex","SOLUSD",1759541813150,0.43109022,230.61,230.54,5.04762867]
["bitfinex","SOLUSD",1759541813356,0.64,230.64,230.55,11.58647521]
["bitfinex","SOLUSD",1759541813357,11.27407985,230.64,230.55,11.58647521]
["bitfinex","SOLUSD",1759541813667,11.27407985,230.64,230.56,0.71]
["bitfinex","SOLUSD",1759541813668,4.3360763,230.63,230.56,0.71]
["bitfinex","SOLUSD",1759541813870,4.335739,230.65,230.57,10.87647521]
["bitfinex","SOLUSD",1759541814171,4.76682922,230.65,230.58,31.21]
["bitfinex","SOLUSD",1759541814464,4.76682922,230.65,230.59,0.71]
["bitfinex","SOLUSD",1759541814673,7.16322447,230.65,230.59,0.71]
["bitfinex","SOLUSD",1759541815066,2.39639525,230.63,230.54,4.33762867]
["bitfinex","SOLUSD",1759541815263,4.33632539,230.61,230.56,0.71]
["bitfinex","SOLUSD",1759541815465,4.33632539,230.61,230.57,0.71]
["bitfinex","SOLUSD",1759541815668,4.33632539,230.61,230.58,0.71]
["bitfinex","SOLUSD",1759541815869,4.33632539,230.61,230.59,30.5]
["bitfinex","SOLUSD",1759541816572,4.33613736,230.62,230.59,31.21]
["bitfinex","SOLUSD",1759541816942,0.43109022,230.63,230.6,0.71]
["bitfinex","SOLUSD",1759541817142,4.76628768,230.67,230.6,0.71]
["bitfinex","SOLUSD",1759541818576,4.76637199,230.67,230.6,0.71]
["bitfinex","SOLUSD",1759541818749,4.76637199,230.67,230.56,10.87647521]
["bitfinex","SOLUSD",1759541818750,2.39639525,230.66,230.56,15.21357972]
["bitfinex","SOLUSD",1759541818954,2.39639525,230.63,230.57,31.21]
["bitfinex","SOLUSD",1759541819470,2.82748547,230.62,230.57,31.21]
["bitfinex","SOLUSD",1759541819675,3.46748547,230.62,230.57,31.21]
["bitfinex","SOLUSD",1759541820251,4.33632539,230.61,230.57,0.71]
["bitfinex","SOLUSD",1759541820451,3.46748547,230.6,230.53,0.71]
["bitfinex","SOLUSD",1759541820765,4.33632539,230.61,230.54,30.5]
["bitfinex","SOLUSD",1759541820967,4.33632539,230.61,230.55,0.71]
["bitfinex","SOLUSD",1759541821167,4.76729527,230.62,230.56,10.87647521]
["bitfinex","SOLUSD",1759541821364,4.33620505,230.62,230.57,0.71]
["bitfinex","SOLUSD",1759541821744,4.33620505,230.62,230.58,0.71]
["bitfinex","SOLUSD",1759541821951,0.43109022,230.66,230.59,31.23]
["bitfinex","SOLUSD",1759541822163,4.76647563,230.66,230.6,0.71]
["bitfinex","SOLUSD",1759541822652,4.33538541,230.66,230.6,5.04649863]
["bitfinex","SOLUSD",1759541822874,4.33538541,230.66,230.61,0.71]
["bitfinex","SOLUSD",1759541823072,0.64,230.65,230.59,30.52]
["bitfinex","SOLUSD",1759541823278,4.33538541,230.66,230.59,30.52]
["bitfinex","SOLUSD",1759541823456,4.33538541,230.66,230.6,0.71]
["bitfinex","SOLUSD",1759541823975,0.43109022,230.67,230.6,0.71]
["bitfinex","SOLUSD",1759541824660,4.76631211,230.67,230.6,0.71]
["bitfinex","SOLUSD",1759541825478,0.43109022,230.67,230.6,0.71]
["bitfinex","SOLUSD",1759541825722,0.43109022,230.67,230.6,5.04646014]
["bitfinex","SOLUSD",1759541825861,24.4870724,230.69,230.61,11.58647521]
["bitfinex","SOLUSD",1759541825862,4.33483034,230.69,230.61,11.58647521]
["bitfinex","SOLUSD",1759541826176,4.33483034,230.69,230.6,4.33646014]
["bitfinex","SOLUSD",1759541826177,4.33483034,230.69,230.63,10.87647521]
["bitfinex","SOLUSD",1759541826378,4.33463372,230.7,230.64,31.25]
["bitfinex","SOLUSD",1759541826852,4.33463372,230.7,230.65,0.71]
["bitfinex","SOLUSD",1759541827252,0.43109022,230.71,230.65,0.71]
["bitfinex","SOLUSD",1759541828362,3.46748547,230.74,230.65,5.04554183]
["bitfinex","SOLUSD",1759541828672,4.33422639,230.73,230.66,0.71]
["bitfinex","SOLUSD",1759541829056,4.33368407,230.76,230.67,31.67647521]
["bitfinex","SOLUSD",1759541829275,4.76477429,230.76,230.69,10.87647521]
["bitfinex","SOLUSD",1759541829512,4.76477429,230.76,230.7,31.25]
["bitfinex","SOLUSD",1759541829673,4.76466473,230.76,230.71,0.71]
["bitfinex","SOLUSD",1759541829873,4.33357451,230.76,230.72,0.71]
["bitfinex","SOLUSD",1759541830091,4.33357451,230.76,230.7,30.54]
["bitfinex","SOLUSD",1759541830305,4.33357451,230.76,230.71,0.71]
["bitfinex","SOLUSD",1759541830493,4.33357451,230.76,230.72,0.71]
["bitfinex","SOLUSD",1759541830796,4.33357451,230.76,230.73,0.71]
["bitfinex","SOLUSD",1759541831995,4.33357451,230.76,230.71,0.71]
["bitfinex","SOLUSD",1759541832185,0.64,230.75,230.72,30.54]
["bitfinex","SOLUSD",1759541832696,4.33388229,230.74,230.72,30.54]
["bitfinex","SOLUSD",1759541833085,4.33388229,230.74,230.65,0.71]
["bitfinex","SOLUSD",1759541833086,3.46748547,230.73,230.65,0.71]
["bitfinex","SOLUSD",1759541833277,2.39639525,230.71,230.65,0.71]
["bitfinex","SOLUSD",1759541833602,2.39639525,230.71,230.66,30.52]
["bitfinex","SOLUSD",1759541833799,2.39639525,230.71,230.67,0.71]
["bitfinex","SOLUSD",1759541834693,4.33463372,230.7,230.67,0.71]
["bitfinex","SOLUSD",1759541835407,4.33463372,230.7,230.66,30.52]
["bitfinex","SOLUSD",1759541835589,4.33463372,230.7,230.66,31.23]
["bitfinex","SOLUSD",1759541835789,4.33463372,230.7,230.67,0.71]
["bitfinex","SOLUSD",1759541838309,4.33463372,230.7,230.66,30.52]
["bitfinex","SOLUSD",1759541838310,4.97463372,230.7,230.66,30.52]
["bitfinex","SOLUSD",1759541838518,23.19639525,230.67,230.54,4.33463372]
["bitfinex","SOLUSD",1759541838795,2.39639525,230.62,230.55,31.23]
["bitfinex","SOLUSD",1759541838975,2.39639525,230.62,230.56,11.58647521]
["bitfinex","SOLUSD",1759541839703,2.82748547,230.66,230.57,0.71]
["bitfinex","SOLUSD",1759541840299,4.33557337,230.65,230.57,0.71]
["bitfinex","SOLUSD",1759541840597,0.43109022,230.64,230.57,0.71]
["bitfinex","SOLUSD",1759541841282,2.82748547,230.64,230.57,0.71]
["bitfinex","SOLUSD",1759541841606,3.46748547,230.64,230.57,0.71]
["bitfinex","SOLUSD",1759541842477,4.33594935,230.63,230.58,30.56]
["bitfinex","SOLUSD",1759541843007,4.33594935,230.63,230.58,31.27]
["bitfinex","SOLUSD",1759541844292,0.64,230.62,230.58,30.56]
["bitfinex","SOLUSD",1759541844601,15.17582274,230.63,230.58,31.27]
["bitfinex","SOLUSD",1759541846197,4.33594935,230.63,230.59,0.71]
["bitfinex","SOLUSD",1759541849808,2.39639525,230.67,230.6,0.66]
["bitfinex","SOLUSD",1759541849996,2.82748547,230.67,230.6,0.66]
["bitfinex","SOLUSD",1759541850187,0.43109022,230.67,230.6,0.66]
["bitfinex","SOLUSD",1759541850811,4.76593124,230.69,230.61,10.87647521]
["bitfinex","SOLUSD",1759541850988,1.07109022,230.72,230.63,10.87647521]
["bitfinex","SOLUSD",1759541851189,0.43109022,230.72,230.64,30.54]
["bitfinex","SOLUSD",1759541851384,0.43109022,230.72,230.65,0.66]
["bitfinex","SOLUSD",1759541851602,1.07109022,230.72,230.65,0.66]
["bitfinex","SOLUSD",1759541852323,4.33444584,230.71,230.65,0.66]
["bitfinex","SOLUSD",1759541852502,0.43109022,230.7,230.65,0.66]
["bitfinex","SOLUSD",1759541852690,0.43109022,230.7,230.66,30.54]
["bitfinex","SOLUSD",1759541853397,1.07109022,230.7,230.66,30.54]
["bitfinex","SOLUSD",1759541853596,0.43109022,230.7,230.66,30.54]
["bitfinex","SOLUSD",1759541853811,0.43109022,230.7,230.66,31.22]
["bitfinex","SOLUSD",1759541854387,4.33482162,230.69,230.66,31.22]
["bitfinex","SOLUSD",1759541855399,4.33482162,230.69,230.66,30.54]
["bitfinex","SOLUSD",1759541855740,4.33482162,230.69,230.63,10.87647521]
["bitfinex","SOLUSD",1759541855741,17.34637813,230.69,230.67,30.52]
["bitfinex","SOLUSD",1759541855907,16.70637813,230.69,230.67,30.52]
["bitfinex","SOLUSD",1759541857192,16.70637813,230.69,230.65,30.52]
["bitfinex","SOLUSD",1759541857193,2.60559268,230.68,230.65,30.52]
["bitfinex","SOLUSD",1759541857398,1.53450246,230.66,230.65,30.52]
["bitfinex","SOLUSD",1759541858005,2.17450246,230.66,230.54,10.87647521]
["bitfinex","SOLUSD",1759541858185,1.53450246,230.64,230.56,10.87647521]
["bitfinex","SOLUSD",1759541858385,1.53450246,230.64,230.57,0.68]
["bitfinex","SOLUSD",1759541859110,4.33594935,230.63,230.57,0.68]
["bitfinex","SOLUSD",1759541860208,15.60691296,230.63,230.57,0.68]
["bitfinex","SOLUSD",1759541861104,4.33594935,230.63,230.57,0.68]
["bitfinex","SOLUSD",1759541862218,4.76703957,230.63,230.57,0.68]
["bitfinex","SOLUSD",1759541862623,1.53450246,230.6,230.54,21.48]
["bitfinex","SOLUSD",1759541862797,1.53450246,230.6,230.55,31.18]
["bitfinex","SOLUSD",1759541863289,4.3367015,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759541863422,4.3367015,230.59,230.55,30.5]
["bitfinex","SOLUSD",1759541863599,4.3367015,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759541865133,12.80513459,230.64,230.58,0.68]
["bitfinex","SOLUSD",1759541865300,4.33594935,230.63,230.59,30.5]
["bitfinex","SOLUSD",1759541865500,4.33594935,230.63,230.59,31.18]
["bitfinex","SOLUSD",1759541865700,4.33594935,230.63,230.6,0.68]
["bitfinex","SOLUSD",1759541866427,4.33594935,230.63,230.59,30.5]
["bitfinex","SOLUSD",1759541866726,4.33594935,230.63,230.59,31.18]
["bitfinex","SOLUSD",1759541867228,4.33594935,230.63,230.6,0.68]
["bitfinex","SOLUSD",1759541867529,4.33594935,230.63,230.61,0.68]
["bitfinex","SOLUSD",1759541868533,4.33557337,230.65,230.59,31.18]
["bitfinex","SOLUSD",1759541869637,4.33557337,230.65,230.6,0.68]
["bitfinex","SOLUSD",1759541869836,4.33557337,230.65,230.61,0.68]
["bitfinex","SOLUSD",1759541871437,4.33557337,230.65,230.59,30.5]
["bitfinex","SOLUSD",1759541871641,15.17450681,230.65,230.59,31.18]
["bitfinex","SOLUSD",1759541872838,15.17450681,230.65,230.6,0.68]
["bitfinex","SOLUSD",1759541873011,15.17450681,230.65,230.59,30.5]
["bitfinex","SOLUSD",1759541873338,15.17450681,230.65,230.6,0.68]
["bitfinex","SOLUSD",1759541873525,15.17450681,230.65,230.61,0.68]
["bitfinex","SOLUSD",1759541875541,15.81450681,230.65,230.59,30.5]
["bitfinex","SOLUSD",1759541875719,15.81450681,230.65,230.59,0.68]
["bitfinex","SOLUSD",1759541875924,15.81450681,230.65,230.6,30.44]
["bitfinex","SOLUSD",1759541875925,0.43109022,230.64,230.6,30.44]
["bitfinex","SOLUSD",1759541876118,1.07109022,230.64,230.6,30.44]
["bitfinex","SOLUSD",1759541876636,0.43109022,230.64,230.6,30.44]
["bitfinex","SOLUSD",1759541877337,4.33594935,230.63,230.6,31.12]
["bitfinex","SOLUSD",1759541877638,4.33594935,230.63,230.6,30.44]
["bitfinex","SOLUSD",1759541877844,0.64,230.62,230.6,30.44]
["bitfinex","SOLUSD",1759541878011,15.60691296,230.63,230.6,30.44]
["bitfinex","SOLUSD",1759541879440,15.60691296,230.63,230.58,0.68]
["bitfinex","SOLUSD",1759541879635,15.60691296,230.63,230.59,31.12]
["bitfinex","SOLUSD",1759541880413,15.60691296,230.63,230.52,31.67647521]
["bitfinex","SOLUSD",1759541880617,2.17450246,230.62,230.54,0.68]
["bitfinex","SOLUSD",1759541880931,0.43109022,230.61,230.54,0.68]
["bitfinex","SOLUSD",1759541881131,1.53450246,230.58,230.53,20.8]
["bitfinex","SOLUSD",1759541881338,0.43109022,230.57,230.55,30.44]
["bitfinex","SOLUSD",1759541881918,2.17450246,230.56,230.55,30.44]
["bitfinex","SOLUSD",1759541882139,6.51176824,230.56,230.55,30.44]
["bitfinex","SOLUSD",1759541883243,5.87176824,230.56,230.55,30.44]
["bitfinex","SOLUSD",1759541884743,4.76817164,230.57,230.55,30.44]
["bitfinex","SOLUSD",1759541885135,4.76817164,230.57,230.55,31.1]
["bitfinex","SOLUSD",1759541885829,4.76817164,230.57,230.55,30.44]
["bitfinex","SOLUSD",1759541886026,2.17450246,230.56,230.51,0.1]
["bitfinex","SOLUSD",1759541886236,1.53450246,230.53,230.52,30.46]
["bitfinex","SOLUSD",1759541886427,2.17450246,230.53,230.52,30.46]
["bitfinex","SOLUSD",1759541886738,2.60559268,230.53,230.52,30.46]
["bitfinex","SOLUSD",1759541887131,6.94342289,230.53,230.52,30.46]
["bitfinex","SOLUSD",1759541887743,6.30342289,230.53,230.52,30.46]
["bitfinex","SOLUSD",1759541896645,13.01942063,230.59,230.52,31.12]
["bitfinex","SOLUSD",1759541896646,0.43109022,230.56,230.52,31.12]
["bitfinex","SOLUSD",1759541896884,0.43109022,230.56,230.53,0.66]
["bitfinex","SOLUSD",1759541897177,4.33670475,230.59,230.53,0.66]
["bitfinex","SOLUSD",1759541897541,4.76779497,230.59,230.53,0.66]
["bitfinex","SOLUSD",1759541898048,1.53450246,230.62,230.53,4.99780108]
["bitfinex","SOLUSD",1759541898244,0.43109022,230.61,230.54,0.66]
["bitfinex","SOLUSD",1759541898946,1.96559268,230.61,230.54,0.66]
["bitfinex","SOLUSD",1759541899846,4.33651344,230.6,230.54,0.66]
["bitfinex","SOLUSD",1759541900854,0.43109022,230.64,230.54,0.66]
["bitfinex","SOLUSD",1759541901371,5.87045181,230.63,230.54,4.99753593]
["bitfinex","SOLUSD",1759541901575,0.43109022,230.62,230.55,0.66]
["bitfinex","SOLUSD",1759541902268,4.33632539,230.61,230.55,0.66]
["bitfinex","SOLUSD",1759541906484,4.33632539,230.61,230.56,30.42]
["bitfinex","SOLUSD",1759541906485,16.71164134,230.61,230.56,30.42]
["bitfinex","SOLUSD",1759541906664,16.71164134,230.61,230.57,0.66]
["bitfinex","SOLUSD",1759541906852,16.71164134,230.61,230.56,30.42]
["bitfinex","SOLUSD",1759541907054,16.71164134,230.61,230.58,0.66]
["bitfinex","SOLUSD",1759541907261,15.17713888,230.61,230.58,0.66]
["bitfinex","SOLUSD",1759541907463,1.53450246,230.6,230.55,0.66]
["bitfinex","SOLUSD",1759541907662,17.35164134,230.61,230.56,30.42]
["bitfinex","SOLUSD",1759541907870,17.35164134,230.61,230.56,31.09]
["bitfinex","SOLUSD",1759541908084,16.71164134,230.61,230.57,0.67]
["bitfinex","SOLUSD",1759541909078,16.71164134,230.61,230.58,30.42]
["bitfinex","SOLUSD",1759541909279,15.17713888,230.61,230.58,30.42]
["bitfinex","SOLUSD",1759541909580,15.17713888,230.61,230.58,31.09]
["bitfinex","SOLUSD",1759541910083,4.33622319,230.62,230.59,0.67]
["bitfinex","SOLUSD",1759541910268,20.8,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759541910269,4.33581572,230.64,230.59,0.67]
["bitfinex","SOLUSD",1759541910874,15.17348554,230.67,230.59,0.67]
["bitfinex","SOLUSD",1759541911072,0.43109022,230.66,230.59,0.67]
["bitfinex","SOLUSD",1759541911884,0.64,230.65,230.54,4.33759224]
["bitfinex","SOLUSD",1759541912183,1.07109022,230.64,230.57,20.8]
["bitfinex","SOLUSD",1759541912488,1.07109022,230.64,230.58,0.7]
["bitfinex","SOLUSD",1759541912781,0.43109022,230.64,230.58,0.7]
["bitfinex","SOLUSD",1759541913086,15.60559703,230.65,230.58,0.7]
["bitfinex","SOLUSD",1759541913260,2.39847507,230.64,230.58,0.7]
["bitfinex","SOLUSD",1759541914472,4.33594935,230.63,230.58,0.7]
["bitfinex","SOLUSD",1759541914782,4.33594935,230.63,230.59,0.7]
["bitfinex","SOLUSD",1759541914962,4.33594935,230.63,230.6,30.4]
["bitfinex","SOLUSD",1759541915164,4.33594935,230.63,230.61,0.7]
["bitfinex","SOLUSD",1759541915461,0.43109022,230.68,230.62,0.7]
["bitfinex","SOLUSD",1759541915867,4.33500953,230.68,230.62,0.7]
["bitfinex","SOLUSD",1759541916584,4.33482162,230.69,230.62,0.7]
["bitfinex","SOLUSD",1759541916974,3.46956529,230.68,230.63,30.4]
["bitfinex","SOLUSD",1759541917285,3.46956529,230.68,230.63,31.1]
["bitfinex","SOLUSD",1759541917961,2.39847507,230.66,230.61,21.5]
["bitfinex","SOLUSD",1759541918166,2.39847507,230.66,230.62,30.4]
["bitfinex","SOLUSD",1759541918566,4.33557337,230.65,230.63,30.4]
["bitfinex","SOLUSD",1759541920691,10.83854336,230.66,230.63,30.4]
["bitfinex","SOLUSD",1759541920901,0.43109022,230.65,230.63,30.4]
["bitfinex","SOLUSD",1759541921481,0.43109022,230.65,230.64,30.4]
["bitfinex","SOLUSD",1759541922399,2.82956529,230.65,230.64,30.4]
["bitfinex","SOLUSD",1759541922603,7.16513866,230.65,230.64,30.4]
["bitfinex","SOLUSD",1759541923782,4.76666359,230.65,230.64,30.4]
["bitfinex","SOLUSD",1759541929611,4.33557337,230.65,230.64,31.1]
["bitfinex","SOLUSD",1759541930311,4.33557337,230.65,230.64,30.4]
["bitfinex","SOLUSD",1759541935804,4.33538541,230.66,230.64,30.4]
["bitfinex","SOLUSD",1759541936112,4.76647563,230.66,230.64,30.4]
["bitfinex","SOLUSD",1759541936482,4.76647563,230.66,230.64,31.1]
["bitfinex","SOLUSD",1759541937611,4.33538541,230.66,230.64,31.1]
["bitfinex","SOLUSD",1759541939091,10.83812642,230.67,230.64,31.1]
["bitfinex","SOLUSD",1759541939092,15.17332388,230.67,230.64,31.1]
["bitfinex","SOLUSD",1759541939818,10.83664776,230.7,230.65,0.7]
["bitfinex","SOLUSD",1759541940109,0.43109022,230.69,230.65,0.7]
["bitfinex","SOLUSD",1759541941014,4.33482162,230.69,230.65,0.7]
["bitfinex","SOLUSD",1759541941602,11.2662754,230.73,230.65,0.7]
["bitfinex","SOLUSD",1759541942593,10.83518518,230.73,230.65,5.03539986]
["bitfinex","SOLUSD",1759541942902,11.2662754,230.73,230.66,0.65]
["bitfinex","SOLUSD",1759541943582,4.76516034,230.73,230.66,4.98526819]
["bitfinex","SOLUSD",1759541943787,4.33407012,230.73,230.67,0.65]
["bitfinex","SOLUSD",1759541944027,15.16924543,230.73,230.67,0.65]
["bitfinex","SOLUSD",1759541944331,15.16924543,230.73,230.59,10.84162672]
["bitfinex","SOLUSD",1759541944332,2.39847507,230.68,230.57,15.21353725]
["bitfinex","SOLUSD",1759541944615,0.43109022,230.71,230.67,0.65]
["bitfinex","SOLUSD",1759541944785,0.43109022,230.71,230.68,31.01]
["bitfinex","SOLUSD",1759541945413,0.43109022,230.72,230.69,0.65]
["bitfinex","SOLUSD",1759541945620,4.33388229,230.74,230.69,0.65]
["bitfinex","SOLUSD",1759541946508,6.73235736,230.74,230.69,0.65]
["bitfinex","SOLUSD",1759541946713,6.73235736,230.74,230.7,0.65]
["bitfinex","SOLUSD",1759541946905,4.33388229,230.74,230.68,30.36]
["bitfinex","SOLUSD",1759541947098,4.33388229,230.74,230.69,0.65]
["bitfinex","SOLUSD",1759541951597,1e-08,230.76,230.69,4.98479729]
["bitfinex","SOLUSD",1759541951803,1e-08,230.76,230.7,0.65]
["bitfinex","SOLUSD",1759541952031,4.33351861,230.76,230.7,0.65]
["bitfinex","SOLUSD",1759541953417,1e-08,230.76,230.7,0.65]
["bitfinex","SOLUSD",1759541955227,1e-08,230.76,230.71,31.67647521]
["bitfinex","SOLUSD",1759541955430,1e-08,230.76,230.75,20.8]
["bitfinex","SOLUSD",1759541955640,1e-08,230.76,230.75,51.16]
["bitfinex","SOLUSD",1759541955942,1e-08,230.76,230.75,51.81]
["bitfinex","SOLUSD",1759541956305,1e-08,230.76,230.75,62.68647521]
["bitfinex","SOLUSD",1759541957527,1e-08,230.76,230.75,67.02016968]
["bitfinex","SOLUSD",1759541959232,1e-08,230.76,230.75,62.68647521]
["bitfinex","SOLUSD",1759541959932,1e-08,230.76,230.75,32.32647521]
["bitfinex","SOLUSD",1759541960133,1e-08,230.76,230.75,31.01]
["bitfinex","SOLUSD",1759541960428,1e-08,230.76,230.75,30.36]
["bitfinex","SOLUSD",1759541961823,1e-08,230.76,230.75,31.01]
["bitfinex","SOLUSD",1759541963348,1e-08,230.76,230.75,30.36]
["bitfinex","SOLUSD",1759541964218,1e-08,230.76,230.75,31.01]
["bitfinex","SOLUSD",1759541965726,1e-08,230.76,230.75,30.36]
["bitfinex","SOLUSD",1759541974348,1e-08,230.76,230.71,0.65]
["bitfinex","SOLUSD",1759541974553,1e-08,230.76,230.72,30.34]
["bitfinex","SOLUSD",1759541974854,1e-08,230.76,230.72,30.99]
["bitfinex","SOLUSD",1759541975427,0.64000001,230.76,230.72,30.34]
["bitfinex","SOLUSD",1759541975726,1e-08,230.76,230.72,30.99]
["bitfinex","SOLUSD",1759541977249,1e-08,230.76,230.73,0.65]
["bitfinex","SOLUSD",1759541979628,1e-08,230.76,230.74,0.65]
["bitfinex","SOLUSD",1759541979833,1e-08,230.76,230.75,30.34]
["bitfinex","SOLUSD",1759541980554,1e-08,230.76,230.75,30.99]
["bitfinex","SOLUSD",1759541984154,1e-08,230.76,230.75,46.20016968]
["bitfinex","SOLUSD",1759541989263,0.2,230.87,230.78,20.8]
["bitfinex","SOLUSD",1759541989432,0.2,230.87,230.79,41.21647521]
["bitfinex","SOLUSD",1759541989751,0.2,230.87,230.79,41.86647521]
["bitfinex","SOLUSD",1759541990060,0.2,230.87,230.81,10.87647521]
["bitfinex","SOLUSD",1759541990353,0.2,230.87,230.82,30.34]
["bitfinex","SOLUSD",1759541990556,0.2,230.87,230.82,30.99]
["bitfinex","SOLUSD",1759541990728,0.2,230.87,230.83,0.65]
["bitfinex","SOLUSD",1759541990925,4.53148322,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759541992254,4.53148322,230.87,230.84,30.99]
["bitfinex","SOLUSD",1759541992449,4.53148322,230.87,230.84,30.34]
["bitfinex","SOLUSD",1759541993154,4.53148322,230.87,230.85,30.34]
["bitfinex","SOLUSD",1759541993155,0.64,230.86,230.85,30.34]
["bitfinex","SOLUSD",1759541994242,4.97162955,230.86,230.85,30.34]
["bitfinex","SOLUSD",1759541995361,15.80070344,230.86,230.78,10.87647521]
["bitfinex","SOLUSD",1759541995576,1.53282391,230.83,230.75,0.65]
["bitfinex","SOLUSD",1759541995735,1.53282391,230.82,230.76,30.34]
["bitfinex","SOLUSD",1759541996059,1.53282391,230.82,230.76,30.99]
["bitfinex","SOLUSD",1759541996357,4.33256791,230.81,230.76,30.99]
["bitfinex","SOLUSD",1759541996733,4.33256791,230.81,230.77,0.65]
["bitfinex","SOLUSD",1759541998563,4.3323802,230.82,230.77,0.65]
["bitfinex","SOLUSD",1759541998954,4.9723802,230.82,230.77,0.65]
["bitfinex","SOLUSD",1759542000140,15.80333072,230.82,230.77,0.65]
["bitfinex","SOLUSD",1759542000965,4.3323802,230.82,230.77,0.65]
["bitfinex","SOLUSD",1759542002041,15.16201697,230.84,230.77,10.87647521]
["bitfinex","SOLUSD",1759542002242,15.16201697,230.84,230.78,0.67]
["bitfinex","SOLUSD",1759542003345,16.69484088,230.84,230.78,0.67]
["bitfinex","SOLUSD",1759542003742,17.33484088,230.84,230.78,0.67]
["bitfinex","SOLUSD",1759542003940,17.33484088,230.84,230.77,10.87647521]
["bitfinex","SOLUSD",1759542004139,1.53282391,230.78,230.72,10.87647521]
["bitfinex","SOLUSD",1759542004461,1.53282391,230.78,230.68,10.87647521]
["bitfinex","SOLUSD",1759542004462,1.53282391,230.74,230.68,11.54647521]
["bitfinex","SOLUSD",1759542004768,20.8,230.81,230.69,30.34]
["bitfinex","SOLUSD",1759542004769,1.53282391,230.72,230.69,30.34]
["bitfinex","SOLUSD",1759542005967,4.33444584,230.71,230.69,30.34]
["bitfinex","SOLUSD",1759542006160,4.76524634,230.73,230.69,30.34]
["bitfinex","SOLUSD",1759542006361,4.33415612,230.73,230.7,0.67]
["bitfinex","SOLUSD",1759542006554,4.33415612,230.73,230.69,30.34]
["bitfinex","SOLUSD",1759542006946,4.97415612,230.73,230.69,30.34]
["bitfinex","SOLUSD",1759542007472,15.16933143,230.73,230.69,30.34]
["bitfinex","SOLUSD",1759542007651,1.53282391,230.71,230.69,30.34]
["bitfinex","SOLUSD",1759542007976,6.50726975,230.71,230.69,30.34]
["bitfinex","SOLUSD",1759542008342,5.86726975,230.71,230.67,33.78]
["bitfinex","SOLUSD",1759542008650,4.33444584,230.71,230.7,30.34]
["bitfinex","SOLUSD",1759542009267,4.33444584,230.71,230.67,33.78]
["bitfinex","SOLUSD",1759542009470,4.33444584,230.71,230.68,30.34]
["bitfinex","SOLUSD",1759542009853,4.33444584,230.71,230.67,33.78]
["bitfinex","SOLUSD",1759542009854,15.81056044,230.71,230.67,33.78]
["bitfinex","SOLUSD",1759542010058,15.81056044,230.71,230.69,30.34]
["bitfinex","SOLUSD",1759542010663,15.17056044,230.71,230.69,30.34]
["bitfinex","SOLUSD",1759542011471,4.33444584,230.71,230.69,30.34]
["bitfinex","SOLUSD",1759542011972,4.33425797,230.72,230.69,30.34]
["bitfinex","SOLUSD",1759542013271,4.33425797,230.72,230.7,0.67]
["bitfinex","SOLUSD",1759542013859,15.16793065,230.75,230.71,0.67]
["bitfinex","SOLUSD",1759542014159,0.43109022,230.74,230.72,30.34]
["bitfinex","SOLUSD",1759542015070,4.33407012,230.73,230.72,30.34]
["bitfinex","SOLUSD",1759542018682,4.33388229,230.74,230.72,30.34]
["bitfinex","SOLUSD",1759542018980,4.76497251,230.74,230.72,30.34]
["bitfinex","SOLUSD",1759542019665,6.29779642,230.74,230.72,30.34]
["bitfinex","SOLUSD",1759542020273,2.17282391,230.73,230.72,30.34]
["bitfinex","SOLUSD",1759542020477,1.53282391,230.73,230.72,30.34]
["bitfinex","SOLUSD",1759542021256,5.86689403,230.73,230.72,30.34]
["bitfinex","SOLUSD",1759542023177,4.33407012,230.73,230.72,31.01]
["bitfinex","SOLUSD",1759542024261,4.33388229,230.74,230.72,31.01]
["bitfinex","SOLUSD",1759542024462,4.76497251,230.74,230.72,30.34]
["bitfinex","SOLUSD",1759542025782,4.33388229,230.74,230.73,0.67]
["bitfinex","SOLUSD",1759542026588,4.33388229,230.74,230.72,30.34]
["bitfinex","SOLUSD",1759542026795,4.33388229,230.74,230.58,33.78]
["bitfinex","SOLUSD",1759542027088,4.33388229,230.74,230.65,20.8]
["bitfinex","SOLUSD",1759542027089,1.53282391,230.72,230.65,20.8]
["bitfinex","SOLUSD",1759542027298,1.53282391,230.72,230.66,31.01]
["bitfinex","SOLUSD",1759542027794,4.33444584,230.71,230.67,0.72]
["bitfinex","SOLUSD",1759542028086,4.33444584,230.71,230.68,0.72]
["bitfinex","SOLUSD",1759542028294,4.33444584,230.71,230.69,0.72]
["bitfinex","SOLUSD",1759542028695,4.33444584,230.71,230.7,30.34]
["bitfinex","SOLUSD",1759542031485,4.33444584,230.71,230.7,31.06]
["bitfinex","SOLUSD",1759542032077,4.33426669,230.72,230.7,31.06]
["bitfinex","SOLUSD",1759542032271,4.33426669,230.72,230.71,0.68]
["bitfinex","SOLUSD",1759542032672,5.86689906,230.73,230.71,0.68]
["bitfinex","SOLUSD",1759542032892,4.33407515,230.73,230.72,0.68]
["bitfinex","SOLUSD",1759542033894,4.33369447,230.75,230.72,0.68]
["bitfinex","SOLUSD",1759542034974,0.43109022,230.76,230.72,0.68]
["bitfinex","SOLUSD",1759542035181,2.39583359,230.77,230.73,0.68]
["bitfinex","SOLUSD",1759542035395,0.43109022,230.76,230.73,0.68]
["bitfinex","SOLUSD",1759542036484,4.33369447,230.75,230.74,0.68]
["bitfinex","SOLUSD",1759542036684,7.16040216,230.77,230.74,0.68]
["bitfinex","SOLUSD",1759542036891,7.16040216,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759542037078,6.72931194,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759542037692,4.33347835,230.77,230.75,30.34]
["bitfinex","SOLUSD",1759542038997,0.64,230.79,230.75,30.34]
["bitfinex","SOLUSD",1759542038998,0.43109022,230.82,230.76,0.68]
["bitfinex","SOLUSD",1759542039186,2.39583359,230.82,230.76,0.68]
["bitfinex","SOLUSD",1759542039394,0.43109022,230.82,230.76,0.68]
["bitfinex","SOLUSD",1759542040285,4.33256791,230.81,230.76,0.68]
["bitfinex","SOLUSD",1759542041696,4.33256791,230.81,230.75,30.34]
["bitfinex","SOLUSD",1759542041697,3.03583359,230.8,230.75,30.34]
["bitfinex","SOLUSD",1759542042097,3.03583359,230.8,230.75,31.02]
["bitfinex","SOLUSD",1759542042398,2.39583359,230.8,230.76,0.68]
["bitfinex","SOLUSD",1759542042775,4.33294336,230.79,230.76,0.68]
["bitfinex","SOLUSD",1759542043183,2.39583359,230.77,230.63,10.87647521]
["bitfinex","SOLUSD",1759542043383,2.39583359,230.77,230.71,21.48]
["bitfinex","SOLUSD",1759542043674,2.39583359,230.77,230.72,31.0]
["bitfinex","SOLUSD",1759542043997,2.39583359,230.77,230.73,0.68]
["bitfinex","SOLUSD",1759542044186,2.39583359,230.77,230.72,30.32]
["bitfinex","SOLUSD",1759542044187,2.39583359,230.77,230.74,0.68]
["bitfinex","SOLUSD",1759542044595,4.33331888,230.77,230.74,0.68]
["bitfinex","SOLUSD",1759542044898,4.33331888,230.77,230.72,30.32]
["bitfinex","SOLUSD",1759542045098,4.33331888,230.77,230.75,0.68]
["bitfinex","SOLUSD",1759542045298,4.33331888,230.77,230.76,31.0]
["bitfinex","SOLUSD",1759542045479,4.33331888,230.77,230.76,30.32]
["bitfinex","SOLUSD",1759542046099,15.16530178,230.79,230.76,30.32]
["bitfinex","SOLUSD",1759542047299,0.43109022,230.78,230.76,30.32]
["bitfinex","SOLUSD",1759542047614,2.82692381,230.78,230.76,30.32]
["bitfinex","SOLUSD",1759542048279,4.33331888,230.77,230.76,30.32]
["bitfinex","SOLUSD",1759542049910,4.33331888,230.77,230.76,31.0]
["bitfinex","SOLUSD",1759542050087,4.33331888,230.77,230.76,30.32]
["bitfinex","SOLUSD",1759542050294,4.33313112,230.78,230.76,30.32]
["bitfinex","SOLUSD",1759542051699,7.16005493,230.78,230.76,30.32]
["bitfinex","SOLUSD",1759542052006,6.72896471,230.78,230.76,30.32]
["bitfinex","SOLUSD",1759542052211,4.33313112,230.78,230.76,30.32]
["bitfinex","SOLUSD",1759542052612,4.76422134,230.78,230.76,30.32]
["bitfinex","SOLUSD",1759542052807,4.33313112,230.78,230.76,30.32]
["bitfinex","SOLUSD",1759542053199,4.33313112,230.78,230.77,0.68]
["bitfinex","SOLUSD",1759542054115,4.33313112,230.78,230.76,30.32]
["bitfinex","SOLUSD",1759542054315,4.33313112,230.78,230.76,31.0]
["bitfinex","SOLUSD",1759542055011,0.64,230.82,230.77,0.68]
["bitfinex","SOLUSD",1759542055012,13.22709088,230.82,230.77,0.68]
["bitfinex","SOLUSD",1759542055217,4.33256791,230.81,230.77,0.68]
["bitfinex","SOLUSD",1759542055817,4.33256791,230.81,230.76,30.32]
["bitfinex","SOLUSD",1759542055997,4.33256791,230.81,230.76,31.0]
["bitfinex","SOLUSD",1759542055998,7.3684015,230.81,230.76,31.0]
["bitfinex","SOLUSD",1759542056393,17.55982128,230.81,230.77,0.68]
["bitfinex","SOLUSD",1759542056594,17.55982128,230.81,230.76,30.32]
["bitfinex","SOLUSD",1759542056904,17.55982128,230.81,230.78,0.68]
["bitfinex","SOLUSD",1759542058443,10.83141978,230.81,230.78,0.68]
["bitfinex","SOLUSD",1759542059918,17.55982128,230.81,230.7,4.33455634]
["bitfinex","SOLUSD",1759542060095,17.55982128,230.81,230.64,26.53857473]
["bitfinex","SOLUSD",1759542060096,15.16398769,230.81,230.72,10.87647521]
["bitfinex","SOLUSD",1759542060422,15.16398769,230.81,230.73,31.0]
["bitfinex","SOLUSD",1759542060593,15.16398769,230.81,230.74,0.68]
["bitfinex","SOLUSD",1759542062219,2.39583359,230.8,230.74,0.68]
["bitfinex","SOLUSD",1759542063199,4.33294336,230.79,230.74,0.68]
["bitfinex","SOLUSD",1759542063502,2.39583359,230.77,230.75,30.32]
["bitfinex","SOLUSD",1759542063704,2.39583359,230.76,230.7,0.72]
["bitfinex","SOLUSD",1759542063909,2.39583359,230.75,230.71,30.32]
["bitfinex","SOLUSD",1759542064214,2.39583359,230.74,230.71,30.32]
["bitfinex","SOLUSD",1759542065122,6.72990371,230.73,230.68,0.72]
["bitfinex","SOLUSD",1759542065316,6.72990371,230.73,230.69,30.32]
["bitfinex","SOLUSD",1759542065623,6.72990371,230.73,230.69,31.04]
["bitfinex","SOLUSD",1759542066307,17.56507902,230.73,230.69,31.04]
["bitfinex","SOLUSD",1759542066509,17.56507902,230.73,230.69,30.32]
["bitfinex","SOLUSD",1759542066720,18.20507902,230.73,230.69,30.32]
["bitfinex","SOLUSD",1759542066917,2.39583359,230.71,230.7,30.32]
["bitfinex","SOLUSD",1759542067310,3.03583359,230.71,230.7,30.32]
["bitfinex","SOLUSD",1759542068306,18.20639403,230.71,230.63,0.72]
["bitfinex","SOLUSD",1759542068606,18.20639403,230.71,230.64,24.14]
["bitfinex","SOLUSD",1759542068607,2.39583359,230.66,230.64,24.14]
["bitfinex","SOLUSD",1759542070522,4.33557337,230.65,230.64,24.14]
["bitfinex","SOLUSD",1759542071621,4.33557337,230.65,230.64,24.86]
["bitfinex","SOLUSD",1759542074022,4.33557337,230.65,230.64,24.14]
["bitfinex","SOLUSD",1759542076136,4.97557337,230.65,230.64,24.14]
["bitfinex","SOLUSD",1759542076708,4.33557337,230.65,230.64,24.14]
["bitfinex","SOLUSD",1759542077734,4.97557337,230.65,230.64,24.14]
["bitfinex","SOLUSD",1759542078033,4.97557337,230.65,230.54,4.33747716]
["bitfinex","SOLUSD",1759542078034,15.81450681,230.65,230.63,30.32]
["bitfinex","SOLUSD",1759542078223,2.82692381,230.64,230.63,30.32]
["bitfinex","SOLUSD",1759542079138,7.16268516,230.64,230.63,30.32]
["bitfinex","SOLUSD",1759542080036,4.76685157,230.64,230.63,30.32]
["bitfinex","SOLUSD",1759542080234,4.3355514,230.66,230.63,31.04]
["bitfinex","SOLUSD",1759542080434,4.3355514,230.66,230.64,0.72]
["bitfinex","SOLUSD",1759542080615,4.3355514,230.66,230.63,30.32]
["bitfinex","SOLUSD",1759542080815,4.3355514,230.66,230.65,0.72]
["bitfinex","SOLUSD",1759542081339,4.3355514,230.66,230.63,31.04]
["bitfinex","SOLUSD",1759542081531,4.3355514,230.66,230.64,0.72]
["bitfinex","SOLUSD",1759542083641,4.3355514,230.66,230.65,0.72]
["bitfinex","SOLUSD",1759542086133,4.33519746,230.67,230.65,0.72]
["bitfinex","SOLUSD",1759542087446,4.33519746,230.67,230.63,31.04]
["bitfinex","SOLUSD",1759542087635,4.33557337,230.65,230.63,30.32]
["bitfinex","SOLUSD",1759542087836,2.39583359,230.64,230.6,0.66]
["bitfinex","SOLUSD",1759542088138,2.39583359,230.64,230.61,30.98]
["bitfinex","SOLUSD",1759542089460,2.39583359,230.64,230.62,0.66]
["bitfinex","SOLUSD",1759542090756,4.33594935,230.63,230.61,30.32]
["bitfinex","SOLUSD",1759542091050,4.33594935,230.63,230.61,30.98]
["bitfinex","SOLUSD",1759542091252,4.33594935,230.63,230.61,30.32]
["bitfinex","SOLUSD",1759542091452,4.33594935,230.63,230.61,30.98]
["bitfinex","SOLUSD",1759542091840,4.33594935,230.63,230.62,0.66]
["bitfinex","SOLUSD",1759542092226,2.39583359,230.64,230.62,0.66]
["bitfinex","SOLUSD",1759542093051,6.73171446,230.64,230.62,0.66]
["bitfinex","SOLUSD",1759542096330,5.87087565,230.64,230.62,0.66]
["bitfinex","SOLUSD",1759542100552,20.8,230.6,230.52,0.1]
["bitfinex","SOLUSD",1759542100748,1.53499478,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542101048,5.87282499,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542101257,6.50491852,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542101458,8.0399133,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542102645,8.6799133,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542103484,8.0399133,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542104364,6.50491852,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542104540,8.0399133,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542104740,4.76892043,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542104935,5.87282499,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542106955,6.51282499,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542107261,7.6086724,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542108557,5.87282499,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542109045,7.6086724,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542109467,0.43109022,230.55,230.52,0.79]
["bitfinex","SOLUSD",1759542109760,1.966085,230.55,230.52,0.79]
["bitfinex","SOLUSD",1759542109954,1.966085,230.55,230.53,0.69]
["bitfinex","SOLUSD",1759542110557,4.33726578,230.56,230.52,0.1]
["bitfinex","SOLUSD",1759542110765,1.966085,230.55,230.53,0.69]
["bitfinex","SOLUSD",1759542112263,1.53499478,230.54,230.52,0.1]
["bitfinex","SOLUSD",1759542112453,1.53499478,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542112656,5.87282499,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542112860,5.87282499,230.53,230.52,0.79]
["bitfinex","SOLUSD",1759542114357,5.87282499,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542115155,4.33783021,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542115344,5.87282499,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542115951,6.51282499,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542116350,5.87282499,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542116558,6.30391521,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542116860,6.94391521,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542117241,8.03983796,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542117772,8.67983796,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542118152,8.03983796,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542118355,7.60874774,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542120663,6.07375296,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542120859,6.50484318,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542121255,8.03983796,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542122372,6.07375296,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542122678,4.76892043,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542122864,6.50484318,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542123062,4.76892043,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542123271,6.50484318,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542128787,6.07375296,230.53,230.52,0.81]
["bitfinex","SOLUSD",1759542128982,4.33783021,230.53,230.52,0.81]
["bitfinex","SOLUSD",1759542130681,4.33745391,230.55,230.52,0.81]
["bitfinex","SOLUSD",1759542130858,4.33745391,230.55,230.53,0.71]
["bitfinex","SOLUSD",1759542131982,15.18108869,230.55,230.52,0.1]
["bitfinex","SOLUSD",1759542132290,15.18108869,230.55,230.52,0.81]
["bitfinex","SOLUSD",1759542134082,15.18108869,230.55,230.53,0.71]
["bitfinex","SOLUSD",1759542136172,16.71608347,230.55,230.53,0.71]
["bitfinex","SOLUSD",1759542136699,10.84363478,230.55,230.53,0.71]
["bitfinex","SOLUSD",1759542137378,10.84363478,230.55,230.52,0.1]
["bitfinex","SOLUSD",1759542137597,10.84363478,230.55,230.53,0.71]
["bitfinex","SOLUSD",1759542138800,10.84363478,230.55,230.54,0.71]
["bitfinex","SOLUSD",1759542138986,10.84363478,230.55,230.52,0.1]
["bitfinex","SOLUSD",1759542138987,11.274725,230.55,230.52,0.81]
["bitfinex","SOLUSD",1759542139187,11.274725,230.55,230.53,0.71]
["bitfinex","SOLUSD",1759542139806,11.274725,230.55,230.52,0.1]
["bitfinex","SOLUSD",1759542139807,2.17499478,230.54,230.52,0.1]
["bitfinex","SOLUSD",1759542139997,1.966085,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542140700,6.30391521,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542140879,4.76892043,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542142708,5.40892043,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542143307,4.76892043,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542143496,6.94391521,230.53,230.52,0.1]
["bitfinex","SOLUSD",1759542144106,6.94391521,230.53,230.51,1e-08]
["bitfinex","SOLUSD",1759542144416,1.53499478,230.52,230.51,1e-08]
["bitfinex","SOLUSD",1759542144614,27.31301317,230.52,230.51,1e-08]
["bitfinex","SOLUSD",1759542148818,26.67301317,230.52,230.51,1e-08]
["bitfinex","SOLUSD",1759542150493,27.10410339,230.52,230.51,1e-08]
["bitfinex","SOLUSD",1759542155822,26.67301317,230.52,230.51,1e-08]
["bitfinex","SOLUSD",1759542157523,0.43109022,230.54,230.51,0.67000001]
["bitfinex","SOLUSD",1759542157745,4.76816789,230.57,230.51,0.67000001]
["bitfinex","SOLUSD",1759542157901,4.33707767,230.57,230.51,0.67000001]
["bitfinex","SOLUSD",1759542158808,0.43109022,230.59,230.51,5.00820038]
["bitfinex","SOLUSD",1759542158809,4.33688958,230.58,230.51,5.00820038]
["bitfinex","SOLUSD",1759542159005,4.33688958,230.58,230.51,4.33820038]
["bitfinex","SOLUSD",1759542159220,4.33688958,230.58,230.52,0.67]
["bitfinex","SOLUSD",1759542160030,4.3367015,230.59,230.52,0.67]
["bitfinex","SOLUSD",1759542161324,4.33632539,230.61,230.53,10.87647521]
["bitfinex","SOLUSD",1759542161527,4.33632539,230.61,230.54,31.03]
["bitfinex","SOLUSD",1759542161823,4.33632539,230.61,230.55,0.67]
["bitfinex","SOLUSD",1759542162012,4.33613736,230.62,230.55,0.67]
["bitfinex","SOLUSD",1759542166133,4.33601515,230.63,230.55,5.00743622]
["bitfinex","SOLUSD",1759542166430,4.33601515,230.63,230.56,0.67]
["bitfinex","SOLUSD",1759542167312,4.33601515,230.63,230.56,5.00724762]
["bitfinex","SOLUSD",1759542167511,0.43109022,230.64,230.57,0.67]
["bitfinex","SOLUSD",1759542167714,4.76694507,230.64,230.57,0.67]
["bitfinex","SOLUSD",1759542168036,4.76694507,230.64,230.58,30.34]
["bitfinex","SOLUSD",1759542168229,4.76694507,230.64,230.59,0.67]
["bitfinex","SOLUSD",1759542168404,5.40694507,230.64,230.59,0.67]
["bitfinex","SOLUSD",1759542168608,0.43109022,230.64,230.6,0.67]
["bitfinex","SOLUSD",1759542169035,4.7669881,230.64,230.6,0.67]
["bitfinex","SOLUSD",1759542169728,4.7669881,230.64,230.61,30.34]
["bitfinex","SOLUSD",1759542170036,5.4069881,230.64,230.61,30.34]
["bitfinex","SOLUSD",1759542170341,4.7669881,230.64,230.61,30.34]
["bitfinex","SOLUSD",1759542170636,4.7669881,230.64,230.61,0.67]
["bitfinex","SOLUSD",1759542170830,4.7669881,230.64,230.62,30.34]
["bitfinex","SOLUSD",1759542171729,5.4069881,230.64,230.62,30.34]
["bitfinex","SOLUSD",1759542172617,4.7669881,230.64,230.62,30.34]
["bitfinex","SOLUSD",1759542173138,4.7669881,230.64,230.63,0.67]
["bitfinex","SOLUSD",1759542173139,4.76685157,230.64,230.63,0.67]
["bitfinex","SOLUSD",1759542173514,4.76685157,230.64,230.62,30.34]
["bitfinex","SOLUSD",1759542174325,4.76685157,230.64,230.63,30.34]
["bitfinex","SOLUSD",1759542175443,4.76685157,230.64,230.63,31.01]
["bitfinex","SOLUSD",1759542175926,4.76685157,230.64,230.63,30.34]
["bitfinex","SOLUSD",1759542179133,4.76685157,230.64,230.63,31.01]
["bitfinex","SOLUSD",1759542179323,4.76685157,230.64,230.63,30.34]
["bitfinex","SOLUSD",1759542180622,0.43109022,230.66,230.63,31.01]
["bitfinex","SOLUSD",1759542180822,0.43109022,230.66,230.64,0.67]
["bitfinex","SOLUSD",1759542181136,4.76648455,230.66,230.64,0.67]
["bitfinex","SOLUSD",1759542181524,4.76648455,230.66,230.63,30.34]
["bitfinex","SOLUSD",1759542181725,4.76648455,230.66,230.63,31.01]
["bitfinex","SOLUSD",1759542181933,4.76648455,230.66,230.64,0.67]
["bitfinex","SOLUSD",1759542182642,4.76648455,230.66,230.63,30.34]
["bitfinex","SOLUSD",1759542182823,4.76648455,230.66,230.63,31.04]
["bitfinex","SOLUSD",1759542185445,0.43109022,230.66,230.64,0.7]
["bitfinex","SOLUSD",1759542185647,20.8,230.73,230.64,0.7]
["bitfinex","SOLUSD",1759542185845,4.76497251,230.74,230.64,0.7]
["bitfinex","SOLUSD",1759542186748,4.33388229,230.74,230.65,10.87647521]
["bitfinex","SOLUSD",1759542186930,4.33388229,230.74,230.66,0.7]
["bitfinex","SOLUSD",1759542187525,4.33369447,230.75,230.67,4.33519746]
["bitfinex","SOLUSD",1759542187845,4.33369447,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759542188063,4.33369447,230.75,230.69,30.34]
["bitfinex","SOLUSD",1759542188224,15.16793065,230.75,230.7,0.7]
["bitfinex","SOLUSD",1759542188421,15.16793065,230.75,230.71,0.7]
["bitfinex","SOLUSD",1759542191546,15.16793065,230.75,230.72,0.7]
["bitfinex","SOLUSD",1759542191754,15.16793065,230.75,230.73,0.7]
["bitfinex","SOLUSD",1759542192523,4.33350667,230.76,230.73,0.7]
["bitfinex","SOLUSD",1759542192738,4.33350667,230.76,230.74,0.7]
["bitfinex","SOLUSD",1759542192938,4.33350667,230.76,230.75,31.02]
["bitfinex","SOLUSD",1759542194233,4.33331888,230.77,230.75,31.02]
["bitfinex","SOLUSD",1759542195331,15.16606503,230.78,230.75,31.02]
["bitfinex","SOLUSD",1759542196257,15.16606503,230.78,230.76,0.7]
["bitfinex","SOLUSD",1759542196432,15.16606503,230.78,230.77,0.7]
["bitfinex","SOLUSD",1759542196632,4.33313112,230.78,230.77,0.7]
["bitfinex","SOLUSD",1759542197453,15.16464471,230.8,230.77,0.7]
["bitfinex","SOLUSD",1759542200233,15.16464471,230.8,230.75,30.32]
["bitfinex","SOLUSD",1759542200234,3.47058781,230.79,230.7,0.7]
["bitfinex","SOLUSD",1759542200552,2.39949759,230.74,230.71,30.32]
["bitfinex","SOLUSD",1759542200854,3.03949759,230.75,230.71,30.32]
["bitfinex","SOLUSD",1759542201266,15.16858801,230.74,230.71,30.32]
["bitfinex","SOLUSD",1759542202536,2.39949759,230.72,230.55,4.33727678]
["bitfinex","SOLUSD",1759542202770,2.39949759,230.66,230.61,0.7]
["bitfinex","SOLUSD",1759542202931,0.64,230.68,230.62,30.32]
["bitfinex","SOLUSD",1759542203251,15.17253337,230.68,230.63,0.7]
["bitfinex","SOLUSD",1759542203435,15.17253337,230.68,230.64,0.7]
["bitfinex","SOLUSD",1759542203630,13.01038662,230.67,230.64,0.7]
["bitfinex","SOLUSD",1759542204248,13.01038662,230.67,230.62,31.02]
["bitfinex","SOLUSD",1759542204450,13.01038662,230.67,230.63,0.7]
["bitfinex","SOLUSD",1759542204762,13.01038662,230.67,230.64,0.7]
["bitfinex","SOLUSD",1759542205949,4.33538541,230.66,230.64,0.7]
["bitfinex","SOLUSD",1759542206556,4.33538541,230.66,230.65,0.7]
["bitfinex","SOLUSD",1759542207861,10.83752384,230.68,230.65,0.7]
["bitfinex","SOLUSD",1759542208595,10.83752384,230.68,230.66,0.7]
["bitfinex","SOLUSD",1759542208772,10.83752384,230.68,230.67,30.32]
["bitfinex","SOLUSD",1759542209473,13.00869414,230.7,230.67,31.02]
["bitfinex","SOLUSD",1759542209646,4.33425797,230.72,230.68,0.7]
["bitfinex","SOLUSD",1759542210770,4.33369447,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759542211285,15.16793065,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759542211839,15.80793065,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759542213363,15.16793065,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759542213750,0.64,230.74,230.68,0.7]
["bitfinex","SOLUSD",1759542214444,15.59902087,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759542214963,16.23902087,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759542215171,29.24545905,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759542215477,31.64495664,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759542215876,31.64495664,230.75,230.69,30.32]
["bitfinex","SOLUSD",1759542216103,31.64495664,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759542216270,29.24545905,230.75,230.68,0.7]
["bitfinex","SOLUSD",1759542216454,29.24545905,230.75,230.69,30.32]
["bitfinex","SOLUSD",1759542216652,16.23902087,230.75,230.69,30.32]
["bitfinex","SOLUSD",1759542217576,29.24545905,230.75,230.69,31.02]
["bitfinex","SOLUSD",1759542218175,29.24545905,230.75,230.69,0.7]
["bitfinex","SOLUSD",1759542218475,29.24545905,230.75,230.7,30.32]
["bitfinex","SOLUSD",1759542218948,29.24545905,230.75,230.69,0.7]
["bitfinex","SOLUSD",1759542219144,29.24545905,230.75,230.71,30.32]
["bitfinex","SOLUSD",1759542219344,4.33407012,230.73,230.71,30.32]
["bitfinex","SOLUSD",1759542219980,4.33407012,230.73,230.69,0.7]
["bitfinex","SOLUSD",1759542220379,4.33407012,230.73,230.7,30.32]
["bitfinex","SOLUSD",1759542221387,15.16924543,230.73,230.7,30.32]
["bitfinex","SOLUSD",1759542222582,15.16924543,230.73,230.7,31.02]
["bitfinex","SOLUSD",1759542223284,15.16924543,230.73,230.7,30.32]
["bitfinex","SOLUSD",1759542223468,15.16924543,230.73,230.7,31.02]
["bitfinex","SOLUSD",1759542223898,15.16924543,230.73,230.7,0.7]
["bitfinex","SOLUSD",1759542224096,15.16924543,230.73,230.71,30.32]
["bitfinex","SOLUSD",1759542225004,15.16924543,230.73,230.68,0.7]
["bitfinex","SOLUSD",1759542225209,15.16924543,230.73,230.72,30.32]
["bitfinex","SOLUSD",1759542225504,15.16924543,230.73,230.59,44.62158833]
["bitfinex","SOLUSD",1759542225505,17.77390404,230.73,230.63,0.7]
["bitfinex","SOLUSD",1759542225715,1.53356839,230.65,230.64,30.32]
["bitfinex","SOLUSD",1759542225878,2.17356839,230.65,230.64,30.32]
["bitfinex","SOLUSD",1759542226586,2.60465861,230.65,230.64,30.32]
["bitfinex","SOLUSD",1759542228317,6.94023198,230.65,230.64,30.32]
["bitfinex","SOLUSD",1759542231009,17.77916542,230.65,230.57,0.7]
["bitfinex","SOLUSD",1759542231181,1.53356839,230.61,230.57,0.7]
["bitfinex","SOLUSD",1759542231377,1.53356839,230.61,230.53,10.87647521]
["bitfinex","SOLUSD",1759542231695,1.53356839,230.61,230.52,20.8]
["bitfinex","SOLUSD",1759542232007,1.53356839,230.61,230.51,1e-08]
["bitfinex","SOLUSD",1759542232008,1.53356839,230.57,230.51,0.70000001]
["bitfinex","SOLUSD",1759542232180,1.53356839,230.55,230.52,30.32]
["bitfinex","SOLUSD",1759542232501,1.53356839,230.55,230.53,0.7]
["bitfinex","SOLUSD",1759542232677,3.26911454,230.57,230.53,0.7]
["bitfinex","SOLUSD",1759542232877,3.26911454,230.57,230.54,0.7]
["bitfinex","SOLUSD",1759542233178,4.33726578,230.56,230.54,0.7]
["bitfinex","SOLUSD",1759542234202,15.18043024,230.56,230.52,0.7]
["bitfinex","SOLUSD",1759542234403,15.18043024,230.56,230.53,31.04]
["bitfinex","SOLUSD",1759542234404,16.71399863,230.56,230.53,31.04]
["bitfinex","SOLUSD",1759542234702,16.71399863,230.56,230.54,0.7]
["bitfinex","SOLUSD",1759542234873,5.87083417,230.56,230.54,0.7]
["bitfinex","SOLUSD",1759542235076,4.33726578,230.56,230.54,0.7]
["bitfinex","SOLUSD",1759542235272,4.33677218,230.59,230.55,0.7]
["bitfinex","SOLUSD",1759542237104,1.53356839,230.62,230.55,0.7]
["bitfinex","SOLUSD",1759542237303,4.33632539,230.61,230.55,0.7]
["bitfinex","SOLUSD",1759542238697,4.33613736,230.62,230.55,0.7]
["bitfinex","SOLUSD",1759542239699,1.53356839,230.61,230.55,0.7]
["bitfinex","SOLUSD",1759542240504,0.64,230.6,230.53,30.34]
["bitfinex","SOLUSD",1759542240676,1.53356839,230.59,230.54,0.7]
["bitfinex","SOLUSD",1759542240876,2.17356839,230.59,230.55,30.34]
["bitfinex","SOLUSD",1759542241488,4.33688958,230.58,230.55,30.34]
["bitfinex","SOLUSD",1759542242501,4.33688958,230.58,230.55,31.04]
["bitfinex","SOLUSD",1759542243288,4.33688958,230.58,230.55,30.34]
["bitfinex","SOLUSD",1759542243500,4.33688958,230.58,230.55,31.04]
["bitfinex","SOLUSD",1759542243697,4.33688958,230.58,230.51,0.70000001]
["bitfinex","SOLUSD",1759542243698,2.17356839,230.57,230.51,0.70000001]
["bitfinex","SOLUSD",1759542243882,2.17356839,230.57,230.52,30.34]
["bitfinex","SOLUSD",1759542243883,1.53356839,230.55,230.52,30.34]
["bitfinex","SOLUSD",1759542244504,1.53356839,230.55,230.52,31.04]
["bitfinex","SOLUSD",1759542245297,4.33764205,230.54,230.52,31.04]
["bitfinex","SOLUSD",1759542246409,16.71426526,230.56,230.52,31.04]
["bitfinex","SOLUSD",1759542249123,4.33764205,230.54,230.52,31.04]
["bitfinex","SOLUSD",1759542249887,1.53356839,230.55,230.53,0.7]
["bitfinex","SOLUSD",1759542249888,4.33745797,230.55,230.53,0.7]
["bitfinex","SOLUSD",1759542250596,4.33745797,230.55,230.52,30.34]
["bitfinex","SOLUSD",1759542250801,4.33745797,230.55,230.54,0.7]
["bitfinex","SOLUSD",1759542251008,4.33726578,230.56,230.54,0.7]
["bitfinex","SOLUSD",1759542251303,4.33726578,230.56,230.52,31.04]
["bitfinex","SOLUSD",1759542251499,4.33726578,230.56,230.53,0.7]
["bitfinex","SOLUSD",1759542251810,5.87083417,230.56,230.53,0.7]
["bitfinex","SOLUSD",1759542253647,5.87083417,230.56,230.54,0.7]
["bitfinex","SOLUSD",1759542253819,5.87083417,230.56,230.52,30.34]
["bitfinex","SOLUSD",1759542254118,16.71399863,230.56,230.53,0.7]
["bitfinex","SOLUSD",1759542256737,16.71399863,230.56,230.51,1e-08]
["bitfinex","SOLUSD",1759542256892,1.53356839,230.53,230.52,30.34]
["bitfinex","SOLUSD",1759542257087,1.53356839,230.54,230.52,30.34]
["bitfinex","SOLUSD",1759542257318,4.33783021,230.53,230.52,30.34]
["bitfinex","SOLUSD",1759542257536,4.33783021,230.53,230.52,31.04]
["bitfinex","SOLUSD",1759542259425,4.33764205,230.54,230.52,31.04]
["bitfinex","SOLUSD",1759542263925,4.33707767,230.57,230.53,0.7]
["bitfinex","SOLUSD",1759542264131,4.33707767,230.57,230.52,30.34]
["bitfinex","SOLUSD",1759542264317,4.33707767,230.57,230.53,0.7]
["bitfinex","SOLUSD",1759542264956,4.33707767,230.57,230.52,30.34]
["bitfinex","SOLUSD",1759542265263,4.33707767,230.57,230.54,0.7]
["bitfinex","SOLUSD",1759542265462,4.33707767,230.57,230.55,0.7]
["bitfinex","SOLUSD",1759542265648,4.33707767,230.57,230.56,30.34]
["bitfinex","SOLUSD",1759542266156,5.87064606,230.57,230.56,30.34]
["bitfinex","SOLUSD",1759542272248,6.51064606,230.57,230.56,30.34]
["bitfinex","SOLUSD",1759542274151,5.87064606,230.57,230.56,30.34]
["bitfinex","SOLUSD",1759542275261,6.51064606,230.57,230.56,30.34]
["bitfinex","SOLUSD",1759542275661,19.52780701,230.57,230.56,30.34]
["bitfinex","SOLUSD",1759542277267,4.33707767,230.57,230.56,31.02]
["bitfinex","SOLUSD",1759542280476,4.33688958,230.58,230.56,31.02]
["bitfinex","SOLUSD",1759542280661,4.33688958,230.58,230.57,0.68]
["bitfinex","SOLUSD",1759542281482,10.84208643,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759542281669,11.27317665,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759542282091,11.27317665,230.59,230.58,0.68]
["bitfinex","SOLUSD",1759542282576,15.60987815,230.59,230.58,0.68]
["bitfinex","SOLUSD",1759542282775,15.17878793,230.59,230.58,0.68]
["bitfinex","SOLUSD",1759542284286,10.84208643,230.59,230.58,0.68]
["bitfinex","SOLUSD",1759542284486,11.27317665,230.59,230.58,0.68]
["bitfinex","SOLUSD",1759542287357,15.60987815,230.59,230.58,0.68]
["bitfinex","SOLUSD",1759542287585,15.17878793,230.59,230.58,0.68]
["bitfinex","SOLUSD",1759542287882,15.17878793,230.59,230.56,30.34]
["bitfinex","SOLUSD",1759542288081,15.17878793,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759542288467,10.84208643,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759542288789,11.27317665,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759542289978,15.60987815,230.59,230.56,31.02]
["bitfinex","SOLUSD",1759542290180,17.57838254,230.59,230.56,31.02]
["bitfinex","SOLUSD",1759542291397,17.57838254,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759542292693,17.57838254,230.59,230.56,30.34]
["bitfinex","SOLUSD",1759542292990,2.39959461,230.58,230.56,30.34]
["bitfinex","SOLUSD",1759542293290,0.43109022,230.57,230.56,30.34]
["bitfinex","SOLUSD",1759542294257,4.76816789,230.57,230.56,30.34]
["bitfinex","SOLUSD",1759542294694,4.76816789,230.57,230.56,31.02]
["bitfinex","SOLUSD",1759542296097,4.76816789,230.57,230.56,30.34]
["bitfinex","SOLUSD",1759542296591,4.76816789,230.57,230.56,31.02]
["bitfinex","SOLUSD",1759542296897,4.76816789,230.57,230.56,0.68]
["bitfinex","SOLUSD",1759542297077,4.76816789,230.57,230.56,31.0]
["bitfinex","SOLUSD",1759542298593,4.76816789,230.57,230.56,0.68]
["bitfinex","SOLUSD",1759542298782,4.76816789,230.57,230.56,31.0]
["bitfinex","SOLUSD",1759542300698,4.33707767,230.57,230.56,31.0]
["bitfinex","SOLUSD",1759542301169,4.33707767,230.57,230.56,0.68]
["bitfinex","SOLUSD",1759542301368,4.33707767,230.57,230.56,31.0]
["bitfinex","SOLUSD",1759542302182,10.84208643,230.59,230.56,31.0]
["bitfinex","SOLUSD",1759542302379,10.84208643,230.59,230.57,0.7]
["bitfinex","SOLUSD",1759542302701,10.84208643,230.59,230.58,30.32]
["bitfinex","SOLUSD",1759542302888,10.84208643,230.59,230.58,31.02]
["bitfinex","SOLUSD",1759542303201,10.84208643,230.59,230.58,0.7]
["bitfinex","SOLUSD",1759542303396,10.84208643,230.59,230.58,31.02]
["bitfinex","SOLUSD",1759542303776,11.27317665,230.59,230.58,30.32]
["bitfinex","SOLUSD",1759542304188,11.27317665,230.59,230.58,31.02]
["bitfinex","SOLUSD",1759542304585,10.84208643,230.59,230.58,31.02]
["bitfinex","SOLUSD",1759542305289,11.27317665,230.59,230.58,31.02]
["bitfinex","SOLUSD",1759542306001,15.60987815,230.59,230.58,31.02]
["bitfinex","SOLUSD",1759542306298,15.17878793,230.59,230.58,30.32]
["bitfinex","SOLUSD",1759542306487,15.17878793,230.59,230.51,1e-08]
["bitfinex","SOLUSD",1759542306488,39.90189006,230.59,230.51,1e-08]
["bitfinex","SOLUSD",1759542306679,2.39959461,230.55,230.52,30.32]
["bitfinex","SOLUSD",1759542307183,2.39959461,230.55,230.52,31.02]
["bitfinex","SOLUSD",1759542307790,2.39959461,230.55,230.52,30.32]
["bitfinex","SOLUSD",1759542307995,4.33764205,230.54,230.52,30.32]
["bitfinex","SOLUSD",1759542308701,4.33764205,230.54,230.52,31.02]
["bitfinex","SOLUSD",1759542309701,4.76873227,230.54,230.52,31.02]
["bitfinex","SOLUSD",1759542310102,4.76873227,230.54,230.52,30.32]
["bitfinex","SOLUSD",1759542310299,4.76873227,230.54,230.52,31.02]
["bitfinex","SOLUSD",1759542310498,4.33764205,230.54,230.52,31.02]
["bitfinex","SOLUSD",1759542311018,2.83068483,230.53,230.52,30.32]
["bitfinex","SOLUSD",1759542311302,2.83068483,230.53,230.51,1e-08]
["bitfinex","SOLUSD",1759542311303,16.4906705,230.53,230.51,1e-08]
["bitfinex","SOLUSD",1759542311803,0.64,230.52,230.51,1e-08]
["bitfinex","SOLUSD",1759542311989,13.6611159,230.52,230.51,1e-08]
["bitfinex","SOLUSD",1759542312192,17.99913429,230.52,230.51,1e-08]
["bitfinex","SOLUSD",1759542312583,17.35913429,230.52,230.51,1e-08]
["bitfinex","SOLUSD",1759542313995,17.99913429,230.52,230.5,1e-08]
["bitfinex","SOLUSD",1759542314182,20.8,230.49,230.48,1e-08]
["bitfinex","SOLUSD",1759542314508,23.19959461,230.49,230.48,1e-08]
["bitfinex","SOLUSD",1759542314680,25.57596949,230.49,230.47,1e-08]
["bitfinex","SOLUSD",1759542314878,1.07109022,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759542315278,7.14623635,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759542315589,6.50623635,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759542315919,7.14623635,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759542319282,6.50623635,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759542321614,6.50623635,230.48,230.47,0.70000001]
["bitfinex","SOLUSD",1759542321818,6.50623635,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759542322699,6.50623635,230.48,230.47,0.70000001]
["bitfinex","SOLUSD",1759542322907,4.33877125,230.48,230.47,0.70000001]
["bitfinex","SOLUSD",1759542323407,4.33839479,230.5,230.47,0.70000001]
["bitfinex","SOLUSD",1759542324115,4.33831413,230.51,230.47,0.70000001]
["bitfinex","SOLUSD",1759542324988,15.18383059,230.51,230.47,0.70000001]
["bitfinex","SOLUSD",1759542326608,4.33831413,230.51,230.47,0.70000001]
["bitfinex","SOLUSD",1759542326807,15.61308489,230.54,230.47,0.70000001]
["bitfinex","SOLUSD",1759542327116,15.18199467,230.54,230.47,0.70000001]
["bitfinex","SOLUSD",1759542327786,4.33764205,230.54,230.47,0.70000001]
["bitfinex","SOLUSD",1759542328108,4.33764205,230.54,230.47,5.03895193]
["bitfinex","SOLUSD",1759542328289,4.33764205,230.54,230.48,0.68]
["bitfinex","SOLUSD",1759542329215,15.18043024,230.56,230.48,0.68]
["bitfinex","SOLUSD",1759542333905,2.39959461,230.52,230.47,1e-08]
["bitfinex","SOLUSD",1759542334105,2.39959461,230.52,230.48,30.32]
["bitfinex","SOLUSD",1759542334331,3.03959461,230.52,230.48,30.32]
["bitfinex","SOLUSD",1759542334634,2.39959461,230.51,230.48,30.32]
["bitfinex","SOLUSD",1759542334835,3.03959461,230.52,230.48,30.32]
["bitfinex","SOLUSD",1759542335017,4.33820658,230.51,230.48,30.32]
["bitfinex","SOLUSD",1759542335738,4.33820658,230.51,230.49,0.66]
["bitfinex","SOLUSD",1759542336828,4.3378991,230.53,230.5,0.66]
["bitfinex","SOLUSD",1759542337029,10.84376617,230.55,230.48,30.32]
["bitfinex","SOLUSD",1759542337226,10.84376617,230.55,230.51,0.66]
["bitfinex","SOLUSD",1759542338035,15.18122008,230.55,230.51,0.66]
["bitfinex","SOLUSD",1759542341737,15.18122008,230.55,230.48,30.32]
["bitfinex","SOLUSD",1759542342039,12.38000249,230.55,230.52,0.66]
["bitfinex","SOLUSD",1759542342224,12.38000249,230.55,230.48,30.32]
["bitfinex","SOLUSD",1759542342433,12.38000249,230.55,230.49,0.66]
["bitfinex","SOLUSD",1759542343814,15.18122008,230.55,230.49,0.66]
["bitfinex","SOLUSD",1759542345942,10.84376617,230.55,230.49,0.66]
["bitfinex","SOLUSD",1759542346628,4.33726578,230.56,230.49,0.66]
["bitfinex","SOLUSD",1759542347554,32.31647521,230.55,230.47,1e-08]
["bitfinex","SOLUSD",1759542347845,1.53623632,230.52,230.47,1e-08]
["bitfinex","SOLUSD",1759542348044,1.53623632,230.49,230.47,1e-08]
["bitfinex","SOLUSD",1759542348347,1.96732654,230.49,230.47,1e-08]
["bitfinex","SOLUSD",1759542348727,0.64,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759542349352,0.43109022,230.49,230.47,1e-08]
["bitfinex","SOLUSD",1759542349738,1.07109022,230.49,230.47,1e-08]
["bitfinex","SOLUSD",1759542350052,4.97877125,230.48,230.47,1e-08]
["bitfinex","SOLUSD",1759542351149,25.13877125,230.48,230.47,30.40000001]
["bitfinex","SOLUSD",1759542352050,4.33839479,230.5,230.47,31.06000001]
["bitfinex","SOLUSD",1759542352356,4.33839479,230.5,230.48,0.66]
["bitfinex","SOLUSD",1759542352936,4.33817027,230.52,230.49,0.66]
["bitfinex","SOLUSD",1759542353454,4.33817027,230.52,230.47,30.40000001]
["bitfinex","SOLUSD",1759542353658,4.33817027,230.52,230.48,0.66]
["bitfinex","SOLUSD",1759542355957,15.18321625,230.52,230.48,0.66]
["bitfinex","SOLUSD",1759542360736,0.64,230.51,230.47,30.40000001]
["bitfinex","SOLUSD",1759542360936,0.64,230.5,230.48,30.38]
["bitfinex","SOLUSD",1759542362161,21.44,230.49,230.46,1e-08]
["bitfinex","SOLUSD",1759542362362,1.53623632,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759542362660,1.96732654,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759542362959,2.60732654,230.47,230.46,1e-08]
["bitfinex","SOLUSD",1759542363159,15.6307035,230.47,230.45,1e-08]
["bitfinex","SOLUSD",1759542363368,15.6307035,230.47,230.43,0.1]
["bitfinex","SOLUSD",1759542363543,22.33623632,230.45,230.43,0.1]
["bitfinex","SOLUSD",1759542363739,0.43109022,230.44,230.43,0.1]
["bitfinex","SOLUSD",1759542363938,1.07109022,230.44,230.43,0.1]
["bitfinex","SOLUSD",1759542364365,27.94729103,230.44,230.43,0.1]
["bitfinex","SOLUSD",1759542368348,28.84352735,230.44,230.43,0.1]
["bitfinex","SOLUSD",1759542369568,27.10685092,230.44,230.43,0.1]
["bitfinex","SOLUSD",1759542374567,27.10685092,230.44,230.31,4.3419643]
["bitfinex","SOLUSD",1759542374568,31.67647521,230.41,230.31,0.72]
["bitfinex","SOLUSD",1759542374755,1.53623632,230.38,230.31,0.72]
["bitfinex","SOLUSD",1759542374962,0.43109022,230.37,230.31,0.72]
["bitfinex","SOLUSD",1759542375149,1.53623632,230.36,230.31,0.72]
["bitfinex","SOLUSD",1759542375349,1.53623632,230.36,230.32,0.72]
["bitfinex","SOLUSD",1759542376267,1.53623632,230.36,230.33,0.72]
["bitfinex","SOLUSD",1759542376664,4.34121988,230.35,230.33,0.72]
["bitfinex","SOLUSD",1759542377366,1.96732654,230.34,230.3,0.72]
["bitfinex","SOLUSD",1759542378652,4.34159683,230.33,230.3,0.72]
["bitfinex","SOLUSD",1759542379182,15.19558892,230.33,230.3,0.72]
["bitfinex","SOLUSD",1759542379772,15.19558892,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759542379978,15.19558892,230.33,230.3,0.72]
["bitfinex","SOLUSD",1759542381476,0.64,230.32,230.28,0.1]
["bitfinex","SOLUSD",1759542381678,15.19558892,230.33,230.29,0.72]
["bitfinex","SOLUSD",1759542381977,15.19558892,230.33,230.3,0.72]
["bitfinex","SOLUSD",1759542385377,15.19558892,230.33,230.31,0.72]
["bitfinex","SOLUSD",1759542385750,15.19558892,230.33,230.28,0.1]
["bitfinex","SOLUSD",1759542385952,15.19558892,230.33,230.29,0.72]
["bitfinex","SOLUSD",1759542387165,4.77248511,230.35,230.29,0.72]
["bitfinex","SOLUSD",1759542387356,22.34172153,230.4,230.29,0.72]
["bitfinex","SOLUSD",1759542387357,0.43109022,230.39,230.29,5.06232681]
["bitfinex","SOLUSD",1759542387561,1.53623632,230.4,230.3,0.72]
["bitfinex","SOLUSD",1759542387761,22.33623632,230.4,230.3,0.72]
["bitfinex","SOLUSD",1759542388170,1.53623632,230.4,230.3,0.72]
["bitfinex","SOLUSD",1759542388684,20.8,230.39,230.3,0.72]
["bitfinex","SOLUSD",1759542389180,4.34065457,230.38,230.3,0.72]
["bitfinex","SOLUSD",1759542389752,15.19229099,230.38,230.3,0.72]
["bitfinex","SOLUSD",1759542389957,15.19229099,230.38,230.3,5.06210682]
["bitfinex","SOLUSD",1759542390273,15.19229099,230.38,230.31,0.71]
["bitfinex","SOLUSD",1759542394985,15.19229099,230.38,230.28,30.56]
["bitfinex","SOLUSD",1759542394986,20.8,230.35,230.28,30.56]
["bitfinex","SOLUSD",1759542395165,1.07109022,230.34,230.28,30.56]
["bitfinex","SOLUSD",1759542395575,10.97647521,230.37,230.29,0.7]
["bitfinex","SOLUSD",1759542395576,1.07109022,230.37,230.29,0.7]
["bitfinex","SOLUSD",1759542396084,2.60732654,230.37,230.29,0.7]
["bitfinex","SOLUSD",1759542397390,15.19360999,230.36,230.29,0.7]
["bitfinex","SOLUSD",1759542399889,15.83360999,230.36,230.29,0.7]
["bitfinex","SOLUSD",1759542402270,0.43109022,230.35,230.29,30.48]
["bitfinex","SOLUSD",1759542402472,3.04421953,230.34,230.29,30.48]
["bitfinex","SOLUSD",1759542402690,1.07109022,230.33,230.29,30.48]
["bitfinex","SOLUSD",1759542402868,0.64,230.32,230.29,30.48]
["bitfinex","SOLUSD",1759542403270,4.34197386,230.31,230.29,30.48]
["bitfinex","SOLUSD",1759542404797,15.19601393,230.33,230.29,30.48]
["bitfinex","SOLUSD",1759542405105,15.83601393,230.33,230.29,30.48]
["bitfinex","SOLUSD",1759542407390,20.8,230.28,230.27,0.1]
["bitfinex","SOLUSD",1759542407604,23.63530975,230.28,230.27,0.1]
["bitfinex","SOLUSD",1759542407791,24.27530975,230.28,230.27,0.1]
["bitfinex","SOLUSD",1759542408193,24.27530975,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542409385,28.61784926,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542410992,30.35573295,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542411705,28.61784926,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542412687,4.34235104,230.29,230.27,31.26000001]
["bitfinex","SOLUSD",1759542412909,4.34235104,230.29,230.28,0.7]
["bitfinex","SOLUSD",1759542414705,4.34197386,230.31,230.28,0.7]
["bitfinex","SOLUSD",1759542414910,4.34197386,230.31,230.29,0.7]
["bitfinex","SOLUSD",1759542415422,4.34197386,230.31,230.27,30.56000001]
["bitfinex","SOLUSD",1759542415591,4.34197386,230.31,230.29,0.7]
["bitfinex","SOLUSD",1759542416789,4.34178534,230.32,230.27,30.56000001]
["bitfinex","SOLUSD",1759542416989,4.34178534,230.32,230.28,0.7]
["bitfinex","SOLUSD",1759542417213,4.34178534,230.32,230.27,30.56000001]
["bitfinex","SOLUSD",1759542417523,4.34178534,230.32,230.29,0.7]
["bitfinex","SOLUSD",1759542417701,20.8,230.29,230.27,1e-08]
["bitfinex","SOLUSD",1759542418011,11.71640646,230.31,230.27,1e-08]
["bitfinex","SOLUSD",1759542418214,11.71640646,230.31,230.28,0.7]
["bitfinex","SOLUSD",1759542418400,15.19624869,230.32,230.29,0.7]
["bitfinex","SOLUSD",1759542418707,15.62733891,230.32,230.29,0.7]
["bitfinex","SOLUSD",1759542418914,15.62733891,230.32,230.27,0.70000001]
["bitfinex","SOLUSD",1759542419321,15.62733891,230.32,230.27,1e-08]
["bitfinex","SOLUSD",1759542419499,0.64,230.31,230.27,1e-08]
["bitfinex","SOLUSD",1759542419813,2.40421953,230.31,230.27,1e-08]
["bitfinex","SOLUSD",1759542420006,15.62733891,230.32,230.27,1e-08]
["bitfinex","SOLUSD",1759542420189,16.26733891,230.32,230.27,0.70000001]
["bitfinex","SOLUSD",1759542421002,16.26733891,230.32,230.27,1e-08]
["bitfinex","SOLUSD",1759542421212,15.62733891,230.32,230.27,1e-08]
["bitfinex","SOLUSD",1759542421514,15.62733891,230.32,230.27,0.70000001]
["bitfinex","SOLUSD",1759542421702,16.26733891,230.32,230.27,0.70000001]
["bitfinex","SOLUSD",1759542422416,15.62733891,230.32,230.27,1e-08]
["bitfinex","SOLUSD",1759542422711,0.64,230.31,230.27,1e-08]
["bitfinex","SOLUSD",1759542424515,38.40178791,230.3,230.27,1e-08]
["bitfinex","SOLUSD",1759542424709,2.40421953,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542425094,3.04421953,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542426018,7.38675904,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542426893,4.34253951,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542429915,25.78253951,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542430216,28.18675904,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542431620,39.06323425,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542431939,40.80142001,230.28,230.27,1e-08]
["bitfinex","SOLUSD",1759542436503,10.87647521,230.27,230.19,0.1]
["bitfinex","SOLUSD",1759542436703,2.40421953,230.21,230.19,0.1]
["bitfinex","SOLUSD",1759542436907,0.43109022,230.2,230.19,0.1]
["bitfinex","SOLUSD",1759542437704,4.77513887,230.2,230.19,0.1]
["bitfinex","SOLUSD",1759542438405,4.34404865,230.2,230.19,0.8]
["bitfinex","SOLUSD",1759542438717,4.34404865,230.2,230.19,0.1]
["bitfinex","SOLUSD",1759542438923,4.34404865,230.2,230.19,0.8]
["bitfinex","SOLUSD",1759542439910,4.34404865,230.2,230.19,0.1]
["bitfinex","SOLUSD",1759542443720,4.34404865,230.2,230.19,0.8]
["bitfinex","SOLUSD",1759542444321,4.34404865,230.2,230.19,0.1]
["bitfinex","SOLUSD",1759542444624,4.34404865,230.2,230.17,0.7]
["bitfinex","SOLUSD",1759542444625,20.8,230.19,230.14,0.09689239]
["bitfinex","SOLUSD",1759542444828,0.43109022,230.18,230.14,30.75689239]
["bitfinex","SOLUSD",1759542445028,0.43109022,230.18,230.14,31.45689239]
["bitfinex","SOLUSD",1759542445424,4.34461484,230.17,230.15,0.7]
["bitfinex","SOLUSD",1759542446432,15.20615196,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759542447230,15.20615196,230.17,230.14,31.45689239]
["bitfinex","SOLUSD",1759542447424,15.20615196,230.17,230.15,0.7]
["bitfinex","SOLUSD",1759542448631,15.20615196,230.17,230.14,0.09689239]
["bitfinex","SOLUSD",1759542448846,0.43109022,230.16,230.14,23.27689239]
["bitfinex","SOLUSD",1759542449223,0.43109022,230.16,230.14,23.95689239]
["bitfinex","SOLUSD",1759542449814,4.98499239,230.15,230.14,0.09689239]
["bitfinex","SOLUSD",1759542450216,7.38921192,230.15,230.14,0.09689239]
["bitfinex","SOLUSD",1759542450623,6.74921192,230.15,230.14,0.09689239]
["bitfinex","SOLUSD",1759542450819,4.34499239,230.15,230.14,0.09689239]
["bitfinex","SOLUSD",1759542452321,4.34499239,230.15,230.12,0.27689239]
["bitfinex","SOLUSD",1759542452510,4.34499239,230.15,230.13,30.72]
["bitfinex","SOLUSD",1759542453341,4.34499239,230.15,230.14,30.72]
["bitfinex","SOLUSD",1759542454139,4.34499239,230.15,230.07,4.34649782]
["bitfinex","SOLUSD",1759542454333,15.20747338,230.15,230.06,0.1]
["bitfinex","SOLUSD",1759542454539,0.43109022,230.14,230.08,0.69]
["bitfinex","SOLUSD",1759542456413,4.34537,230.13,230.09,30.7]
["bitfinex","SOLUSD",1759542456629,4.34537,230.13,230.1,0.69]
["bitfinex","SOLUSD",1759542456825,4.34537,230.13,230.11,0.69]
["bitfinex","SOLUSD",1759542458154,4.34537,230.13,230.12,30.7]
["bitfinex","SOLUSD",1759542460953,4.34537,230.13,230.12,31.39]
["bitfinex","SOLUSD",1759542461629,4.34518324,230.14,230.12,31.39]
["bitfinex","SOLUSD",1759542461831,1.54160329,230.17,230.13,0.69]
["bitfinex","SOLUSD",1759542462226,1.54160329,230.17,230.14,0.69]
["bitfinex","SOLUSD",1759542462227,0.43109022,230.16,230.14,0.69]
["bitfinex","SOLUSD",1759542462426,1.97269351,230.17,230.14,0.69]
["bitfinex","SOLUSD",1759542463245,6.31730835,230.17,230.14,0.69]
["bitfinex","SOLUSD",1759542467655,4.34443922,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759542468349,4.34423736,230.19,230.15,0.69]
["bitfinex","SOLUSD",1759542468538,5.88584065,230.19,230.15,0.69]
["bitfinex","SOLUSD",1759542469753,5.88584065,230.19,230.16,0.69]
["bitfinex","SOLUSD",1759542470845,5.88584065,230.19,230.17,0.69]
["bitfinex","SOLUSD",1759542471034,4.34423736,230.19,230.18,31.33]
["bitfinex","SOLUSD",1759542471459,4.34423736,230.19,230.18,30.64]
["bitfinex","SOLUSD",1759542473753,5.88569412,230.2,230.18,31.33]
["bitfinex","SOLUSD",1759542473957,5.88569412,230.2,230.19,0.69]
["bitfinex","SOLUSD",1759542474146,5.88569412,230.2,230.19,30.6]
["bitfinex","SOLUSD",1759542475639,5.88569412,230.2,230.19,31.29]
["bitfinex","SOLUSD",1759542475855,4.34409083,230.2,230.19,31.29]
["bitfinex","SOLUSD",1759542476254,4.34377893,230.22,230.19,31.29]
["bitfinex","SOLUSD",1759542476464,4.34377893,230.22,230.2,0.69]
["bitfinex","SOLUSD",1759542479063,4.34377893,230.22,230.21,0.69]
["bitfinex","SOLUSD",1759542479656,4.34348622,230.23,230.21,0.69]
["bitfinex","SOLUSD",1759542479852,4.34348622,230.23,230.22,0.69]
["bitfinex","SOLUSD",1759542480047,4.34348622,230.23,230.19,30.6]
["bitfinex","SOLUSD",1759542480264,5.88489724,230.24,230.2,0.69]
["bitfinex","SOLUSD",1759542480460,5.88489724,230.24,230.21,0.69]
["bitfinex","SOLUSD",1759542481068,4.34329395,230.24,230.21,0.69]
["bitfinex","SOLUSD",1759542484080,4.34329395,230.24,230.22,0.69]
["bitfinex","SOLUSD",1759542484450,4.34329395,230.24,230.21,0.69]
["bitfinex","SOLUSD",1759542484677,4.34329395,230.24,230.22,0.69]
["bitfinex","SOLUSD",1759542485149,4.34329395,230.24,230.23,30.54]
["bitfinex","SOLUSD",1759542485979,2.62269351,230.27,230.23,30.54]
["bitfinex","SOLUSD",1759542485980,4.3429167,230.26,230.23,31.23]
["bitfinex","SOLUSD",1759542486185,4.3429167,230.26,230.24,31.23]
["bitfinex","SOLUSD",1759542486368,4.3429167,230.26,230.25,30.54]
["bitfinex","SOLUSD",1759542488070,4.34272554,230.28,230.25,31.23]
["bitfinex","SOLUSD",1759542488267,4.34272554,230.28,230.26,0.69]
["bitfinex","SOLUSD",1759542489281,4.34235094,230.29,230.26,0.69]
["bitfinex","SOLUSD",1759542489466,4.34235094,230.29,230.25,30.54]
["bitfinex","SOLUSD",1759542489669,4.99235094,230.29,230.25,31.23]
["bitfinex","SOLUSD",1759542490055,15.19822831,230.29,230.25,31.23]
["bitfinex","SOLUSD",1759542490281,0.65,230.28,230.25,30.54]
["bitfinex","SOLUSD",1759542490779,27.59502273,230.29,230.25,30.54]
["bitfinex","SOLUSD",1759542490988,28.67611295,230.29,230.25,30.54]
["bitfinex","SOLUSD",1759542491375,27.13450966,230.29,230.25,30.54]
["bitfinex","SOLUSD",1759542491987,26.70341944,230.29,230.25,31.23]
["bitfinex","SOLUSD",1759542492387,26.05341944,230.29,230.25,30.54]
["bitfinex","SOLUSD",1759542492556,26.05341944,230.29,230.25,31.23]
["bitfinex","SOLUSD",1759542493662,26.05341944,230.29,230.25,30.54]
["bitfinex","SOLUSD",1759542493988,26.05341944,230.29,230.26,0.69]
["bitfinex","SOLUSD",1759542494908,15.19754207,230.29,230.27,0.69]
["bitfinex","SOLUSD",1759542495190,17.37477996,230.29,230.27,0.69]
["bitfinex","SOLUSD",1759542495388,17.37477996,230.29,230.25,30.54]
["bitfinex","SOLUSD",1759542495563,17.37477996,230.29,230.26,0.69]
["bitfinex","SOLUSD",1759542496188,4.34235094,230.29,230.26,0.69]
["bitfinex","SOLUSD",1759542496497,17.37477996,230.29,230.26,0.69]
["bitfinex","SOLUSD",1759542496866,4.34235094,230.29,230.26,0.69]
["bitfinex","SOLUSD",1759542498701,17.37461033,230.3,230.27,0.69]
["bitfinex","SOLUSD",1759542498862,4.34218131,230.3,230.27,0.69]
["bitfinex","SOLUSD",1759542499263,4.34218131,230.3,230.28,0.69]
["bitfinex","SOLUSD",1759542499764,4.34197386,230.31,230.28,0.69]
["bitfinex","SOLUSD",1759542500072,4.34197386,230.31,230.25,30.54]
["bitfinex","SOLUSD",1759542500272,4.34197386,230.31,230.26,0.69]
["bitfinex","SOLUSD",1759542505576,4.34197386,230.31,230.27,0.69]
["bitfinex","SOLUSD",1759542505778,4.34197386,230.31,230.28,0.69]
["bitfinex","SOLUSD",1759542506983,4.34178534,230.32,230.28,0.69]
["bitfinex","SOLUSD",1759542507789,4.99178534,230.32,230.28,0.69]
["bitfinex","SOLUSD",1759542508102,4.34178534,230.32,230.27,30.44]
["bitfinex","SOLUSD",1759542508391,15.19624869,230.32,230.27,30.44]
["bitfinex","SOLUSD",1759542508582,15.91624869,230.32,230.28,0.66]
["bitfinex","SOLUSD",1759542511900,15.19624869,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759542512395,4.34216239,230.3,230.27,31.1]
["bitfinex","SOLUSD",1759542512600,4.34216239,230.3,230.28,0.66]
["bitfinex","SOLUSD",1759542513792,4.34197386,230.31,230.28,0.66]
["bitfinex","SOLUSD",1759542515211,15.19624869,230.32,230.27,30.44]
["bitfinex","SOLUSD",1759542515700,15.91624869,230.32,230.28,0.66]
["bitfinex","SOLUSD",1759542518978,4.34178534,230.32,230.28,0.66]
["bitfinex","SOLUSD",1759542519517,13.0295989,230.34,230.28,5.00250412]
["bitfinex","SOLUSD",1759542519675,4.34118067,230.36,230.29,0.66]
["bitfinex","SOLUSD",1759542519872,0.2,230.37,230.29,0.66]
["bitfinex","SOLUSD",1759542520208,0.2,230.37,230.3,10.87647521]
["bitfinex","SOLUSD",1759542520410,0.2,230.37,230.31,0.66]
["bitfinex","SOLUSD",1759542520889,0.2,230.37,230.32,30.42]
["bitfinex","SOLUSD",1759542520890,5.06103142,230.36,230.32,30.42]
["bitfinex","SOLUSD",1759542521085,5.06103142,230.36,230.24,10.87647521]
["bitfinex","SOLUSD",1759542521086,1.54160329,230.34,230.33,30.42]
["bitfinex","SOLUSD",1759542521290,2.69269351,230.34,230.33,30.42]
["bitfinex","SOLUSD",1759542522093,7.03410186,230.34,230.33,30.42]
["bitfinex","SOLUSD",1759542522302,7.46619501,230.34,230.33,30.42]
["bitfinex","SOLUSD",1759542522809,4.34140835,230.34,230.33,30.42]
["bitfinex","SOLUSD",1759542523809,15.19360999,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542523993,15.91360999,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542524521,0.72,230.35,230.33,30.42]
["bitfinex","SOLUSD",1759542525018,4.34140835,230.34,230.33,30.42]
["bitfinex","SOLUSD",1759542529695,15.25171083,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542529892,15.97171083,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542531817,15.25171083,230.36,230.33,31.08]
["bitfinex","SOLUSD",1759542532824,15.25171083,230.36,230.34,0.66]
["bitfinex","SOLUSD",1759542533022,15.25171083,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542533321,15.25171083,230.36,230.33,31.08]
["bitfinex","SOLUSD",1759542533622,15.25171083,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542533932,4.39913226,230.36,230.34,0.66]
["bitfinex","SOLUSD",1759542534407,4.34103142,230.36,230.34,0.66]
["bitfinex","SOLUSD",1759542535112,4.34103142,230.36,230.32,0.66]
["bitfinex","SOLUSD",1759542535317,5.06103142,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542535522,15.91360999,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542536024,15.97171083,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542537910,15.25171083,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542538115,15.25171083,230.36,230.33,31.08]
["bitfinex","SOLUSD",1759542538827,15.25171083,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542539126,15.25171083,230.36,230.34,0.66]
["bitfinex","SOLUSD",1759542541136,15.25171083,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542541605,15.25171083,230.36,230.34,0.66]
["bitfinex","SOLUSD",1759542541806,17.65649749,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759542542007,17.65649749,230.36,230.33,31.08]
["bitfinex","SOLUSD",1759542542528,17.65649749,230.36,230.26,25.14277364]
["bitfinex","SOLUSD",1759542542735,2.40478666,230.35,230.31,0.66]
["bitfinex","SOLUSD",1759542542938,2.40478666,230.35,230.32,31.08]
["bitfinex","SOLUSD",1759542543140,15.94171083,230.36,230.32,31.08]
["bitfinex","SOLUSD",1759542543322,2.40478666,230.35,230.32,31.08]
["bitfinex","SOLUSD",1759542543933,4.34140835,230.34,230.33,0.66]
["bitfinex","SOLUSD",1759542544942,3.09478666,230.34,230.25,13.02733569]
["bitfinex","SOLUSD",1759542545135,2.40478666,230.3,230.26,31.08]
["bitfinex","SOLUSD",1759542545328,2.40478666,230.3,230.27,30.42]
["bitfinex","SOLUSD",1759542545524,2.40478666,230.29,230.21,3.64572894]
["bitfinex","SOLUSD",1759542545849,2.40478666,230.27,230.22,0.66]
["bitfinex","SOLUSD",1759542546153,2.40478666,230.25,230.23,30.42]
["bitfinex","SOLUSD",1759542546473,3.09478666,230.25,230.24,30.42]
["bitfinex","SOLUSD",1759542546621,0.69,230.25,230.24,30.42]
["bitfinex","SOLUSD",1759542546812,3.09478666,230.25,230.24,30.42]
["bitfinex","SOLUSD",1759542547012,7.43789198,230.25,230.24,30.42]
["bitfinex","SOLUSD",1759542547517,17.60565528,230.25,230.24,30.42]
["bitfinex","SOLUSD",1759542547727,18.29565528,230.25,230.24,30.42]
["bitfinex","SOLUSD",1759542548441,17.60565528,230.25,230.24,30.42]
["bitfinex","SOLUSD",1759542549138,18.29565528,230.25,230.24,30.42]
["bitfinex","SOLUSD",1759542549361,20.8,230.22,230.12,0.66]
["bitfinex","SOLUSD",1759542549541,0.43109022,230.21,230.12,0.66]
["bitfinex","SOLUSD",1759542549845,2.40478666,230.18,230.12,0.66]
["bitfinex","SOLUSD",1759542550018,2.83587688,230.19,230.12,0.66]
["bitfinex","SOLUSD",1759542550220,0.43109022,230.2,230.12,0.66]
["bitfinex","SOLUSD",1759542550431,0.43109022,230.2,230.13,30.46]
["bitfinex","SOLUSD",1759542550845,0.43109022,230.21,230.14,0.66]
["bitfinex","SOLUSD",1759542551037,13.2889947,230.24,230.14,0.66]
["bitfinex","SOLUSD",1759542551237,15.20218911,230.23,230.14,0.66]
["bitfinex","SOLUSD",1759542551420,2.40478666,230.22,230.14,0.66]
["bitfinex","SOLUSD",1759542551817,4.3434826,230.23,230.14,5.00515529]
["bitfinex","SOLUSD",1759542552023,4.3434826,230.23,230.15,0.66]
["bitfinex","SOLUSD",1759542552930,4.3434826,230.23,230.15,5.00495379]
["bitfinex","SOLUSD",1759542553124,4.3434826,230.23,230.16,0.66]
["bitfinex","SOLUSD",1759542553340,4.34325179,230.25,230.16,0.66]
["bitfinex","SOLUSD",1759542553538,2.40478666,230.24,230.16,0.66]
["bitfinex","SOLUSD",1759542554719,4.34325179,230.25,230.16,0.66]
["bitfinex","SOLUSD",1759542555043,6.74803845,230.25,230.16,0.66]
["bitfinex","SOLUSD",1759542555242,18.29580175,230.25,230.16,0.66]
["bitfinex","SOLUSD",1759542555641,15.89101509,230.25,230.16,0.66]
["bitfinex","SOLUSD",1759542555842,18.29580175,230.25,230.16,0.66]
["bitfinex","SOLUSD",1759542558532,18.72689197,230.25,230.16,0.66]
["bitfinex","SOLUSD",1759542559652,4.3434826,230.23,230.16,0.66]
["bitfinex","SOLUSD",1759542559866,4.3434826,230.23,230.13,31.12]
["bitfinex","SOLUSD",1759542559867,2.40478666,230.22,230.13,31.12]
["bitfinex","SOLUSD",1759542560074,16.32327933,230.23,230.06,0.1]
["bitfinex","SOLUSD",1759542560075,2.40478666,230.16,230.06,0.1]
["bitfinex","SOLUSD",1759542560230,2.40478666,230.14,230.06,0.1]
["bitfinex","SOLUSD",1759542560436,1.12109022,230.15,230.07,30.5]
["bitfinex","SOLUSD",1759542560437,0.43109022,230.13,230.07,30.5]
["bitfinex","SOLUSD",1759542560749,0.69,230.14,230.07,30.5]
["bitfinex","SOLUSD",1759542560944,1.12109022,230.16,230.08,0.66]
["bitfinex","SOLUSD",1759542561128,0.69,230.16,230.08,0.66]
["bitfinex","SOLUSD",1759542561529,4.34461484,230.17,230.08,5.00626096]
["bitfinex","SOLUSD",1759542561751,4.34461484,230.17,230.09,0.66]
["bitfinex","SOLUSD",1759542562338,0.69,230.16,230.09,0.66]
["bitfinex","SOLUSD",1759542563643,4.34499239,230.15,230.09,0.66]
["bitfinex","SOLUSD",1759542565337,4.34499239,230.15,230.09,0.60177143]
["bitfinex","SOLUSD",1759542566045,0.69,230.16,230.09,4.94788757]
["bitfinex","SOLUSD",1759542566240,5.03480464,230.16,230.09,4.34611614]
["bitfinex","SOLUSD",1759542566857,5.03480464,230.16,230.08,4.34630978]
["bitfinex","SOLUSD",1759542567444,5.03480464,230.16,230.09,0.66]
["bitfinex","SOLUSD",1759542567649,0.69,230.16,230.09,0.66]
["bitfinex","SOLUSD",1759542568058,5.03489672,230.16,230.09,0.66]
["bitfinex","SOLUSD",1759542568846,5.03489672,230.16,230.09,5.00611662]
["bitfinex","SOLUSD",1759542569048,5.03489672,230.16,230.1,0.66]
["bitfinex","SOLUSD",1759542570256,4.3444261,230.18,230.1,5.00586932]
["bitfinex","SOLUSD",1759542570460,4.3444261,230.18,230.11,0.66]
["bitfinex","SOLUSD",1759542570636,4.344267,230.19,230.11,0.66]
["bitfinex","SOLUSD",1759542570958,5.004267,230.19,230.11,0.66]
["bitfinex","SOLUSD",1759542572268,0.43109022,230.21,230.11,5.00560673]
["bitfinex","SOLUSD",1759542572269,5.0140453,230.21,230.11,5.00560673]
["bitfinex","SOLUSD",1759542572561,3.07478666,230.21,230.12,0.69]
["bitfinex","SOLUSD",1759542572738,3.07478666,230.21,230.13,30.48]
["bitfinex","SOLUSD",1759542572936,3.07478666,230.21,230.14,0.69]
["bitfinex","SOLUSD",1759542573133,7.41880182,230.21,230.14,0.69]
["bitfinex","SOLUSD",1759542573569,7.41880182,230.21,230.14,5.03501585]
["bitfinex","SOLUSD",1759542573766,7.41880182,230.21,230.15,0.69]
["bitfinex","SOLUSD",1759542575365,3.07478666,230.21,230.15,0.69]
["bitfinex","SOLUSD",1759542576066,7.41866881,230.21,230.15,0.69]
["bitfinex","SOLUSD",1759542576974,0.67,230.21,230.15,0.69]
["bitfinex","SOLUSD",1759542577653,5.01390399,230.21,230.15,5.03490475]
["bitfinex","SOLUSD",1759542578051,5.01390399,230.21,230.15,4.34490475]
["bitfinex","SOLUSD",1759542578250,5.01390399,230.21,230.16,0.69]
["bitfinex","SOLUSD",1759542578470,5.01390399,230.21,230.17,0.69]
["bitfinex","SOLUSD",1759542578660,0.67,230.21,230.17,0.69]
["bitfinex","SOLUSD",1759542579675,5.01387776,230.21,230.17,0.69]
["bitfinex","SOLUSD",1759542579846,5.01387776,230.21,230.15,5.03490475]
["bitfinex","SOLUSD",1759542582567,5.01387776,230.21,230.14,4.34518119]
["bitfinex","SOLUSD",1759542582877,5.01387776,230.21,230.15,0.69]
["bitfinex","SOLUSD",1759542583080,4.34387776,230.21,230.15,0.69]
["bitfinex","SOLUSD",1759542583385,2.40478666,230.16,230.06,0.79]
["bitfinex","SOLUSD",1759542583547,2.40478666,230.14,230.08,30.44]
["bitfinex","SOLUSD",1759542583749,1.10109022,230.13,230.08,30.44]
["bitfinex","SOLUSD",1759542584010,0.67,230.13,230.08,30.44]
["bitfinex","SOLUSD",1759542584181,0.67,230.12,230.08,30.44]
["bitfinex","SOLUSD",1759542584482,0.67,230.11,230.08,30.44]
["bitfinex","SOLUSD",1759542584680,0.67,230.1,230.08,30.44]
["bitfinex","SOLUSD",1759542585275,0.67,230.09,230.08,30.44]
["bitfinex","SOLUSD",1759542585453,0.67,230.09,230.08,30.56]
["bitfinex","SOLUSD",1759542586979,5.01612542,230.09,230.08,30.56]
["bitfinex","SOLUSD",1759542587656,4.34612542,230.09,230.08,30.56]
["bitfinex","SOLUSD",1759542590388,4.34593654,230.1,230.08,30.56]
["bitfinex","SOLUSD",1759542590584,5.01593654,230.1,230.08,30.56]
["bitfinex","SOLUSD",1759542591083,4.34593654,230.1,230.08,30.56]
["bitfinex","SOLUSD",1759542591284,4.34565117,230.12,230.08,30.56]
["bitfinex","SOLUSD",1759542591510,4.34537,230.13,230.09,0.69]
["bitfinex","SOLUSD",1759542591665,16.3087215,230.15,230.08,30.56]
["bitfinex","SOLUSD",1759542591871,17.85030007,230.15,230.08,31.25]
["bitfinex","SOLUSD",1759542592960,4.34537,230.13,230.08,31.25]
["bitfinex","SOLUSD",1759542593397,37.36673528,230.13,230.06,0.1]
["bitfinex","SOLUSD",1759542593582,20.8,230.09,230.06,0.1]
["bitfinex","SOLUSD",1759542593882,1.54157857,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759542594181,0.67,230.09,230.06,0.1]
["bitfinex","SOLUSD",1759542594387,0.43109022,230.1,230.06,0.79]
["bitfinex","SOLUSD",1759542594691,2.21157857,230.11,230.06,0.79]
["bitfinex","SOLUSD",1759542595000,4.34593654,230.1,230.06,0.79]
["bitfinex","SOLUSD",1759542595205,0.67,230.09,230.06,0.1]
["bitfinex","SOLUSD",1759542595409,4.34593654,230.1,230.06,0.1]
["bitfinex","SOLUSD",1759542595620,6.55751511,230.1,230.06,0.1]
["bitfinex","SOLUSD",1759542595787,5.88751511,230.1,230.06,0.79]
["bitfinex","SOLUSD",1759542595980,1.10109022,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759542595981,4.34561699,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759542596305,6.55719556,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759542597878,5.88719556,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759542598084,0.67,230.11,230.07,0.69]
["bitfinex","SOLUSD",1759542598902,4.34593654,230.1,230.07,0.69]
["bitfinex","SOLUSD",1759542599296,11.29430659,230.14,230.07,0.69]
["bitfinex","SOLUSD",1759542599297,6.55730932,230.12,230.07,0.69]
["bitfinex","SOLUSD",1759542599990,0.67,230.11,230.06,0.1]
["bitfinex","SOLUSD",1759542600193,22.34157857,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759542600519,20.8,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759542600688,22.34157857,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759542600883,21.90109022,230.09,230.06,0.1]
["bitfinex","SOLUSD",1759542601083,25.81631432,230.08,230.06,0.1]
["bitfinex","SOLUSD",1759542601611,1.10109022,230.07,230.06,0.1]
["bitfinex","SOLUSD",1759542602112,25.14631432,230.08,230.06,0.1]
["bitfinex","SOLUSD",1759542602313,25.14631432,230.08,230.0,0.02]
["bitfinex","SOLUSD",1759542602314,22.34157857,230.04,230.0,0.02]
["bitfinex","SOLUSD",1759542602612,1.54157857,230.01,230.0,0.02]
["bitfinex","SOLUSD",1759542602990,6.58921562,230.01,230.0,0.02]
["bitfinex","SOLUSD",1759542603187,5.04763705,230.01,230.0,0.02]
["bitfinex","SOLUSD",1759542603602,6.58921562,230.01,230.0,0.02]
["bitfinex","SOLUSD",1759542603788,5.04763705,230.01,230.0,0.02]
["bitfinex","SOLUSD",1759542604003,6.58921562,230.01,230.0,0.02]
["bitfinex","SOLUSD",1759542604313,8.32929174,230.01,230.0,0.02]
["bitfinex","SOLUSD",1759542604491,20.8,229.93,229.85,0.68]
["bitfinex","SOLUSD",1759542604695,0.43109022,229.92,229.85,0.68]
["bitfinex","SOLUSD",1759542604936,0.43109022,229.92,229.77,2.26862913]
["bitfinex","SOLUSD",1759542605221,1.54157857,229.85,229.77,0.68]
["bitfinex","SOLUSD",1759542605392,1.54157857,229.85,229.72,4.35304477]
["bitfinex","SOLUSD",1759542605714,20.8,229.81,229.72,0.68]
["bitfinex","SOLUSD",1759542606020,1.54157857,229.73,229.61,0.68]
["bitfinex","SOLUSD",1759542606185,1.54157857,229.69,229.61,0.68]
["bitfinex","SOLUSD",1759542606389,1.54157857,229.69,229.59,4.35552279]
["bitfinex","SOLUSD",1759542606602,1.54157857,229.66,229.59,31.06]
["bitfinex","SOLUSD",1759542606815,1.54157857,229.66,229.58,0.68]
["bitfinex","SOLUSD",1759542606816,21.23109022,229.66,229.58,0.68]
["bitfinex","SOLUSD",1759542607018,21.23109022,229.66,229.58,31.74]
["bitfinex","SOLUSD",1759542607214,0.43109022,229.66,229.59,31.76]
["bitfinex","SOLUSD",1759542607425,20.8,229.67,229.59,31.76]
["bitfinex","SOLUSD",1759542607723,22.34157857,229.68,229.6,0.68]
["bitfinex","SOLUSD",1759542608024,21.75885255,229.73,229.6,0.68]
["bitfinex","SOLUSD",1759542608025,22.77266879,229.72,229.6,0.68]
["bitfinex","SOLUSD",1759542608197,4.78429274,229.72,229.61,31.1]
["bitfinex","SOLUSD",1759542608398,1.54157857,229.67,229.6,0.68]
["bitfinex","SOLUSD",1759542608616,0.43109022,229.68,229.61,31.12]
["bitfinex","SOLUSD",1759542608786,1.54157857,229.64,229.58,31.12]
["bitfinex","SOLUSD",1759542608992,1.54157857,229.65,229.58,31.12]
["bitfinex","SOLUSD",1759542609197,0.43109022,229.64,229.58,31.12]
["bitfinex","SOLUSD",1759542609403,1.54157857,229.67,229.59,0.68]
["bitfinex","SOLUSD",1759542609594,0.43109022,229.66,229.59,0.68]
["bitfinex","SOLUSD",1759542609922,0.43109022,229.66,229.57,0.10217996]
["bitfinex","SOLUSD",1759542609923,0.5,229.65,229.57,0.10217996]
["bitfinex","SOLUSD",1759542610100,1.97266879,229.64,229.57,0.10217996]
["bitfinex","SOLUSD",1759542610491,0.43109022,229.64,229.57,0.10217996]
["bitfinex","SOLUSD",1759542610691,1.97266879,229.64,229.57,0.10217996]
["bitfinex","SOLUSD",1759542611211,5.2857503,229.64,229.57,0.10217996]
["bitfinex","SOLUSD",1759542611414,20.8,229.62,229.57,0.10217996]
["bitfinex","SOLUSD",1759542612006,1.54157857,229.63,229.57,0.10217996]
["bitfinex","SOLUSD",1759542612322,0.43109022,229.62,229.57,0.10217996]
["bitfinex","SOLUSD",1759542612526,0.43109022,229.63,229.57,0.78217996]
["bitfinex","SOLUSD",1759542613499,5.28581652,229.64,229.57,0.78217996]
["bitfinex","SOLUSD",1759542613694,5.28581652,229.64,229.57,5.13808058]
["bitfinex","SOLUSD",1759542613695,0.43109022,229.64,229.57,5.13808058]
["bitfinex","SOLUSD",1759542614068,4.85397538,229.68,229.58,0.68]
["bitfinex","SOLUSD",1759542614215,4.15363644,229.67,229.58,0.68]
["bitfinex","SOLUSD",1759542614397,3.72254622,229.66,229.58,0.68]
["bitfinex","SOLUSD",1759542614597,3.72254622,229.66,229.57,0.10217996]
["bitfinex","SOLUSD",1759542614598,3.72254622,229.64,229.57,0.10217996]
["bitfinex","SOLUSD",1759542614899,0.43109022,229.63,229.57,0.10217996]
["bitfinex","SOLUSD",1759542615206,0.93109022,229.63,229.57,0.10217996]
["bitfinex","SOLUSD",1759542615422,4.35502133,229.62,229.57,0.10217996]
["bitfinex","SOLUSD",1759542616632,4.35475826,229.64,229.57,0.78217996]
["bitfinex","SOLUSD",1759542616799,4.78584848,229.64,229.57,0.78217996]
["bitfinex","SOLUSD",1759542617416,8.5083947,229.64,229.57,0.78217996]
["bitfinex","SOLUSD",1759542617600,9.0083947,229.64,229.58,31.26]
["bitfinex","SOLUSD",1759542618304,0.93109022,229.64,229.58,31.26]
["bitfinex","SOLUSD",1759542618719,5.28577975,229.64,229.58,31.26]
["bitfinex","SOLUSD",1759542620529,4.78577975,229.64,229.58,31.26]
["bitfinex","SOLUSD",1759542622635,0.93109022,229.72,229.59,0.68]
["bitfinex","SOLUSD",1759542622935,3.72254622,229.67,229.6,31.22]
["bitfinex","SOLUSD",1759542623105,0.93109022,229.66,229.61,31.24]
["bitfinex","SOLUSD",1759542623313,3.72254622,229.65,229.61,31.24]
["bitfinex","SOLUSD",1759542623624,20.8,229.68,229.61,31.24]
["bitfinex","SOLUSD",1759542623834,4.35426282,229.66,229.61,31.24]
["bitfinex","SOLUSD",1759542624129,0.43109022,229.65,229.61,31.24]
["bitfinex","SOLUSD",1759542624335,0.43109022,229.65,229.61,31.92]
["bitfinex","SOLUSD",1759542624707,4.78535304,229.66,229.62,0.68]
["bitfinex","SOLUSD",1759542624903,4.35426282,229.66,229.63,0.68]
["bitfinex","SOLUSD",1759542625100,4.35426282,229.66,229.61,31.92]
["bitfinex","SOLUSD",1759542625336,25.15426282,229.66,229.62,0.68]
["bitfinex","SOLUSD",1759542625521,25.15425123,229.67,229.63,0.68]
["bitfinex","SOLUSD",1759542625723,0.43109022,229.69,229.64,0.68]
["bitfinex","SOLUSD",1759542626008,20.8,229.68,229.62,0.68]
["bitfinex","SOLUSD",1759542627938,25.15403959,229.68,229.62,0.68]
["bitfinex","SOLUSD",1759542628315,3.72254622,229.7,229.62,0.68]
["bitfinex","SOLUSD",1759542628316,0.43109022,229.7,229.62,0.68]
["bitfinex","SOLUSD",1759542628523,0.43109022,229.71,229.62,0.68]
["bitfinex","SOLUSD",1759542628921,0.43109022,229.71,229.62,5.03490618]
["bitfinex","SOLUSD",1759542629124,0.43109022,229.71,229.63,0.65]
["bitfinex","SOLUSD",1759542629307,0.43109022,229.71,229.61,31.24]
["bitfinex","SOLUSD",1759542629308,21.3,229.7,229.59,0.65]
["bitfinex","SOLUSD",1759542629508,3.72254622,229.67,229.6,31.22]
["bitfinex","SOLUSD",1759542629733,4.15363644,229.69,229.61,0.65]
["bitfinex","SOLUSD",1759542629941,4.35388366,229.68,229.61,0.65]
["bitfinex","SOLUSD",1759542630144,0.43109022,229.67,229.61,0.65]
["bitfinex","SOLUSD",1759542630322,4.35388366,229.68,229.62,31.22]
["bitfinex","SOLUSD",1759542630524,8.07642988,229.68,229.62,31.22]
["bitfinex","SOLUSD",1759542631121,8.07642988,229.68,229.63,0.65]
["bitfinex","SOLUSD",1759542631323,18.96113904,229.68,229.62,31.22]
["bitfinex","SOLUSD",1759542631518,4.35388366,229.68,229.63,0.65]
["bitfinex","SOLUSD",1759542631720,4.35388366,229.68,229.62,31.22]
["bitfinex","SOLUSD",1759542632028,3.72254622,229.71,229.64,0.65]
["bitfinex","SOLUSD",1759542632233,4.15363644,229.69,229.64,0.65]
["bitfinex","SOLUSD",1759542632565,4.65363644,229.69,229.62,31.22]
["bitfinex","SOLUSD",1759542632844,3.72254622,229.67,229.63,31.22]
["bitfinex","SOLUSD",1759542633345,3.72254622,229.68,229.63,31.22]
["bitfinex","SOLUSD",1759542633520,0.43109022,229.67,229.63,31.22]
["bitfinex","SOLUSD",1759542634331,4.35426282,229.66,229.63,31.22]
["bitfinex","SOLUSD",1759542634524,4.35426282,229.66,229.61,0.69]
["bitfinex","SOLUSD",1759542634840,4.35426282,229.66,229.57,0.10217996]
["bitfinex","SOLUSD",1759542634841,4.35426282,229.66,229.62,31.91]
["bitfinex","SOLUSD",1759542635743,4.35426282,229.66,229.63,0.69]
["bitfinex","SOLUSD",1759542636322,0.43109022,229.67,229.62,31.22]
["bitfinex","SOLUSD",1759542636574,0.43109022,229.69,229.64,0.69]
["bitfinex","SOLUSD",1759542636734,0.43109022,229.69,229.62,31.22]
["bitfinex","SOLUSD",1759542637048,0.93109022,229.69,229.62,31.22]
["bitfinex","SOLUSD",1759542637234,1.5478608,229.66,229.62,31.22]
["bitfinex","SOLUSD",1759542637440,1.5478608,229.66,229.62,31.91]
["bitfinex","SOLUSD",1759542637640,1.5478608,229.66,229.63,0.69]
["bitfinex","SOLUSD",1759542638428,4.35445242,229.65,229.63,0.69]
["bitfinex","SOLUSD",1759542638825,4.35445242,229.65,229.63,31.22]
["bitfinex","SOLUSD",1759542639049,1.97895102,229.64,229.63,31.22]
["bitfinex","SOLUSD",1759542639744,4.78554264,229.65,229.63,31.22]
["bitfinex","SOLUSD",1759542639940,6.33340344,229.65,229.63,31.22]
["bitfinex","SOLUSD",1759542642440,4.78554264,229.65,229.63,31.22]
["bitfinex","SOLUSD",1759542643245,4.78554264,229.65,229.63,31.91]
["bitfinex","SOLUSD",1759542643633,4.35445242,229.65,229.64,0.69]
["bitfinex","SOLUSD",1759542644258,4.35445242,229.65,229.63,31.22]
["bitfinex","SOLUSD",1759542644432,4.35445242,229.65,229.63,31.91]
["bitfinex","SOLUSD",1759542646342,6.77373269,229.65,229.63,31.91]
["bitfinex","SOLUSD",1759542647443,4.35445242,229.65,229.63,31.91]
["bitfinex","SOLUSD",1759542647649,6.77373269,229.65,229.63,31.91]
["bitfinex","SOLUSD",1759542648044,6.77373269,229.65,229.64,0.69]
["bitfinex","SOLUSD",1759542648238,4.35445242,229.65,229.64,0.69]
["bitfinex","SOLUSD",1759542648832,0.43109022,229.7,229.64,0.69]
["bitfinex","SOLUSD",1759542649036,6.77307704,229.69,229.64,0.69]
["bitfinex","SOLUSD",1759542649256,7.20416726,229.69,229.64,0.69]
["bitfinex","SOLUSD",1759542649456,2.41928027,229.68,229.63,31.22]
["bitfinex","SOLUSD",1759542649662,2.41928027,229.68,229.64,0.69]
["bitfinex","SOLUSD",1759542649844,2.41928027,229.67,229.65,0.69]
["bitfinex","SOLUSD",1759542650052,2.41928027,229.67,229.66,0.69]
["bitfinex","SOLUSD",1759542650355,6.7733535,229.67,229.66,0.69]
["bitfinex","SOLUSD",1759542650563,2.41928027,229.68,229.66,0.69]
["bitfinex","SOLUSD",1759542651044,25.1536941,229.69,229.67,0.69]
["bitfinex","SOLUSD",1759542651255,6.77278776,229.7,229.68,0.69]
["bitfinex","SOLUSD",1759542651645,4.35350749,229.7,229.68,0.69]
["bitfinex","SOLUSD",1759542651842,6.77278776,229.7,229.68,0.69]
["bitfinex","SOLUSD",1759542652859,21.3,229.75,229.64,0.69]
["bitfinex","SOLUSD",1759542652860,2.85037049,229.69,229.64,0.69]
["bitfinex","SOLUSD",1759542653057,2.41928027,229.68,229.65,0.69]
["bitfinex","SOLUSD",1759542653651,0.43109022,229.69,229.66,0.69]
["bitfinex","SOLUSD",1759542653864,2.41928027,229.68,229.66,0.69]
["bitfinex","SOLUSD",1759542654164,2.41928027,229.69,229.66,0.69]
["bitfinex","SOLUSD",1759542654757,4.35312554,229.72,229.67,0.69]
["bitfinex","SOLUSD",1759542655150,6.77240581,229.72,229.67,0.69]
["bitfinex","SOLUSD",1759542655473,4.352943,229.73,229.67,0.69]
["bitfinex","SOLUSD",1759542655783,2.41928027,229.74,229.67,0.69]
["bitfinex","SOLUSD",1759542655784,4.35274658,229.74,229.67,0.69]
["bitfinex","SOLUSD",1759542656271,2.85037049,229.75,229.67,0.69]
["bitfinex","SOLUSD",1759542656444,4.78232161,229.82,229.68,10.87647521]
["bitfinex","SOLUSD",1759542656642,4.35123139,229.82,229.7,15.23726599]
["bitfinex","SOLUSD",1759542656852,4.35123139,229.82,229.71,31.81]
["bitfinex","SOLUSD",1759542657056,4.35123139,229.82,229.72,0.69]
["bitfinex","SOLUSD",1759542657769,2.41928027,229.8,229.72,0.69]
["bitfinex","SOLUSD",1759542657969,2.41928027,229.75,229.73,31.12]
["bitfinex","SOLUSD",1759542658163,21.73109022,229.79,229.74,31.12]
["bitfinex","SOLUSD",1759542658367,2.41928027,229.75,229.74,31.14]
["bitfinex","SOLUSD",1759542658551,2.41928027,229.76,229.74,31.14]
["bitfinex","SOLUSD",1759542658857,4.35255712,229.75,229.74,31.14]
["bitfinex","SOLUSD",1759542660445,4.35197905,229.79,229.74,31.83]
["bitfinex","SOLUSD",1759542660649,4.35197905,229.79,229.75,0.69]
["bitfinex","SOLUSD",1759542660866,15.23075848,229.8,229.74,31.14]
["bitfinex","SOLUSD",1759542661067,4.35161009,229.8,229.75,0.69]
["bitfinex","SOLUSD",1759542661647,4.35161009,229.8,229.74,31.14]
["bitfinex","SOLUSD",1759542661648,4.35161009,229.8,229.76,0.69]
["bitfinex","SOLUSD",1759542661851,4.35161009,229.8,229.74,31.14]
["bitfinex","SOLUSD",1759542661852,4.35161009,229.8,229.77,0.69]
["bitfinex","SOLUSD",1759542662376,11.30887571,229.83,229.77,0.69]
["bitfinex","SOLUSD",1759542662377,4.35123139,229.82,229.77,0.69]
["bitfinex","SOLUSD",1759542662550,4.35123139,229.82,229.78,0.72]
["bitfinex","SOLUSD",1759542662752,4.35123139,229.82,229.79,0.72]
["bitfinex","SOLUSD",1759542665072,15.22930988,229.82,229.74,31.14]
["bitfinex","SOLUSD",1759542665275,2.41928027,229.78,229.74,31.08]
["bitfinex","SOLUSD",1759542665572,2.41928027,229.79,229.74,31.8]
["bitfinex","SOLUSD",1759542665774,0.43109022,229.81,229.75,0.72]
["bitfinex","SOLUSD",1759542666068,2.41928027,229.8,229.75,0.72]
["bitfinex","SOLUSD",1759542666268,4.35179946,229.79,229.74,31.08]
["bitfinex","SOLUSD",1759542666471,15.23129813,229.79,229.74,31.8]
["bitfinex","SOLUSD",1759542666681,2.85037049,229.78,229.74,31.8]
["bitfinex","SOLUSD",1759542666851,2.41928027,229.78,229.74,31.8]
["bitfinex","SOLUSD",1759542667056,15.66238835,229.79,229.75,0.72]
["bitfinex","SOLUSD",1759542667945,15.23129813,229.79,229.75,0.72]
["bitfinex","SOLUSD",1759542669383,2.41928027,229.76,229.74,31.08]
["bitfinex","SOLUSD",1759542670076,0.43109022,229.78,229.75,0.72]
["bitfinex","SOLUSD",1759542671260,4.35217826,229.77,229.75,0.72]
["bitfinex","SOLUSD",1759542672371,4.35217826,229.77,229.74,31.08]
["bitfinex","SOLUSD",1759542672685,4.35217826,229.77,229.74,31.8]
["bitfinex","SOLUSD",1759542673390,4.35217826,229.77,229.75,0.72]
["bitfinex","SOLUSD",1759542674958,13.29877894,229.79,229.75,0.72]
["bitfinex","SOLUSD",1759542675160,0.43109022,229.78,229.75,0.72]
["bitfinex","SOLUSD",1759542676086,4.35217826,229.77,229.74,31.08]
["bitfinex","SOLUSD",1759542676263,4.35217826,229.77,229.74,31.8]
["bitfinex","SOLUSD",1759542676467,4.35217826,229.77,229.75,0.72]
["bitfinex","SOLUSD",1759542676958,15.23262392,229.77,229.74,31.08]
["bitfinex","SOLUSD",1759542677360,2.41928027,229.75,229.7,0.72]
["bitfinex","SOLUSD",1759542677662,2.41928027,229.75,229.71,31.78]
["bitfinex","SOLUSD",1759542678187,4.35274658,229.74,229.71,31.78]
["bitfinex","SOLUSD",1759542679278,4.35274658,229.74,229.72,0.72]
["bitfinex","SOLUSD",1759542679786,4.35274658,229.74,229.73,0.72]
["bitfinex","SOLUSD",1759542681173,15.2332869,229.76,229.71,31.78]
["bitfinex","SOLUSD",1759542681381,15.2332869,229.76,229.72,0.72]
["bitfinex","SOLUSD",1759542681772,15.2332869,229.76,229.73,0.72]
["bitfinex","SOLUSD",1759542683395,13.30019949,229.76,229.73,0.72]
["bitfinex","SOLUSD",1759542684105,2.41928027,229.74,229.71,31.06]
["bitfinex","SOLUSD",1759542684277,2.41928027,229.72,229.71,31.06]
["bitfinex","SOLUSD",1759542684474,2.91928027,229.72,229.71,31.06]
["bitfinex","SOLUSD",1759542685279,7.27240581,229.72,229.71,31.06]
["bitfinex","SOLUSD",1759542686601,6.77240581,229.72,229.71,31.06]
["bitfinex","SOLUSD",1759542692106,4.35312554,229.72,229.71,31.73]
["bitfinex","SOLUSD",1759542693703,4.35312554,229.72,229.71,31.74]
["bitfinex","SOLUSD",1759542695901,4.35265427,229.75,229.71,31.74]
["bitfinex","SOLUSD",1759542696088,4.35265427,229.75,229.72,0.68]
["bitfinex","SOLUSD",1759542697196,4.35236768,229.76,229.72,0.68]
["bitfinex","SOLUSD",1759542699115,4.35217826,229.77,229.72,0.68]
["bitfinex","SOLUSD",1759542701190,10.879784,229.79,229.72,0.68]
["bitfinex","SOLUSD",1759542701385,13.73015449,229.79,229.72,0.68]
["bitfinex","SOLUSD",1759542701587,11.31087422,229.79,229.72,0.68]
["bitfinex","SOLUSD",1759542701788,10.879784,229.79,229.72,0.68]
["bitfinex","SOLUSD",1759542702008,13.29906427,229.79,229.72,0.68]
["bitfinex","SOLUSD",1759542703119,15.23158346,229.79,229.72,0.68]
["bitfinex","SOLUSD",1759542703414,17.65086373,229.79,229.72,0.68]
["bitfinex","SOLUSD",1759542703716,15.23158346,229.79,229.72,0.68]
["bitfinex","SOLUSD",1759542703900,17.65086373,229.79,229.72,0.68]
["bitfinex","SOLUSD",1759542707311,4.35179946,229.79,229.72,5.03308901]
["bitfinex","SOLUSD",1759542707519,4.35179946,229.79,229.73,0.68]
["bitfinex","SOLUSD",1759542707719,4.35166935,229.8,229.73,0.68]
["bitfinex","SOLUSD",1759542707922,0.43109022,229.83,229.73,0.68]
["bitfinex","SOLUSD",1759542708130,15.22815674,229.84,229.74,4.35274658]
["bitfinex","SOLUSD",1759542708425,20.8,229.85,229.74,4.35274658]
["bitfinex","SOLUSD",1759542708426,4.35080901,229.85,229.75,0.68]
["bitfinex","SOLUSD",1759542708607,10.87548309,229.88,229.76,30.84]
["bitfinex","SOLUSD",1759542708925,10.87548309,229.88,229.77,0.68]
["bitfinex","SOLUSD",1759542709128,24.49909418,229.88,229.77,0.68]
["bitfinex","SOLUSD",1759542709324,12.85211538,229.88,229.77,0.68]
["bitfinex","SOLUSD",1759542709510,4.35028494,229.87,229.77,5.03208576]
["bitfinex","SOLUSD",1759542709822,15.22599729,229.87,229.78,0.68]
["bitfinex","SOLUSD",1759542710198,1.54554207,229.84,229.78,0.68]
["bitfinex","SOLUSD",1759542710394,1.54554207,229.84,229.79,30.86]
["bitfinex","SOLUSD",1759542710598,2.04554207,229.84,229.79,30.86]
["bitfinex","SOLUSD",1759542711308,20.8,229.79,229.69,0.68]
["bitfinex","SOLUSD",1759542711519,4.35274658,229.74,229.7,30.84]
["bitfinex","SOLUSD",1759542711699,5.89828865,229.74,229.7,31.52]
["bitfinex","SOLUSD",1759542713223,4.35274658,229.74,229.71,0.68]
["bitfinex","SOLUSD",1759542713608,15.23411341,229.75,229.71,0.68]
["bitfinex","SOLUSD",1759542714405,15.23411341,229.75,229.72,0.68]
["bitfinex","SOLUSD",1759542715211,4.35255712,229.75,229.73,0.68]
["bitfinex","SOLUSD",1759542715525,4.35217826,229.77,229.74,0.68]
["bitfinex","SOLUSD",1759542715699,15.23218567,229.78,229.75,30.9]
["bitfinex","SOLUSD",1759542715899,4.35198885,229.78,229.75,31.58]
["bitfinex","SOLUSD",1759542716528,4.35178955,229.8,229.76,0.68]
["bitfinex","SOLUSD",1759542716715,10.87732368,229.84,229.76,0.68]
["bitfinex","SOLUSD",1759542716716,4.35104207,229.83,229.76,0.68]
["bitfinex","SOLUSD",1759542717534,1.97663229,229.9,229.8,20.8]
["bitfinex","SOLUSD",1759542717711,0.2,229.91,229.81,46.80779495]
["bitfinex","SOLUSD",1759542718111,0.2,229.91,229.82,0.68]
["bitfinex","SOLUSD",1759542719025,4.34971726,229.9,229.82,0.68]
["bitfinex","SOLUSD",1759542720320,1.54554207,229.89,229.82,0.68]
["bitfinex","SOLUSD",1759542720532,1.54554207,229.85,229.81,30.9]
["bitfinex","SOLUSD",1759542720842,4.35085276,229.84,229.81,30.9]
["bitfinex","SOLUSD",1759542721628,15.22798467,229.84,229.81,30.9]
["bitfinex","SOLUSD",1759542724040,10.87713191,229.84,229.81,30.9]
["bitfinex","SOLUSD",1759542724240,10.87713191,229.84,229.81,31.56]
["bitfinex","SOLUSD",1759542726319,10.87713191,229.84,229.81,30.9]
["bitfinex","SOLUSD",1759542726540,10.87713191,229.84,229.81,31.56]
["bitfinex","SOLUSD",1759542728123,10.87713191,229.84,229.81,30.9]
["bitfinex","SOLUSD",1759542728327,10.87713191,229.84,229.82,0.66]
["bitfinex","SOLUSD",1759542730236,20.8,229.81,229.69,3.64095482]
["bitfinex","SOLUSD",1759542730434,0.93109022,229.8,229.71,0.66]
["bitfinex","SOLUSD",1759542730637,1.54554207,229.79,229.72,30.84]
["bitfinex","SOLUSD",1759542731033,1.54554207,229.79,229.72,31.5]
["bitfinex","SOLUSD",1759542731346,20.8,229.81,229.73,0.66]
["bitfinex","SOLUSD",1759542732118,10.87713191,229.84,229.73,0.66]
["bitfinex","SOLUSD",1759542732335,10.87713191,229.84,229.74,4.35274658]
["bitfinex","SOLUSD",1759542732336,15.22798467,229.84,229.74,4.35274658]
["bitfinex","SOLUSD",1759542732650,15.22798467,229.84,229.75,0.66]
["bitfinex","SOLUSD",1759542732846,4.35085276,229.84,229.76,10.87647521]
["bitfinex","SOLUSD",1759542733048,4.35026619,229.88,229.8,20.8]
["bitfinex","SOLUSD",1759542733224,4.3497723,229.9,229.82,10.87647521]
["bitfinex","SOLUSD",1759542733551,0.2,229.91,229.83,31.54]
["bitfinex","SOLUSD",1759542733848,0.2,229.91,229.84,10.87647521]
["bitfinex","SOLUSD",1759542734174,0.2,229.91,229.84,11.53647521]
["bitfinex","SOLUSD",1759542734350,0.2,229.91,229.85,5.01066347]
["bitfinex","SOLUSD",1759542734741,0.2,229.91,229.86,0.66]
["bitfinex","SOLUSD",1759542735634,0.2,229.91,229.87,10.87647521]
["bitfinex","SOLUSD",1759542735829,0.2,229.91,229.88,31.54]
["bitfinex","SOLUSD",1759542736252,0.2,229.91,229.89,0.66]
["bitfinex","SOLUSD",1759542737344,0.2,229.91,229.89,5.00990558]
["bitfinex","SOLUSD",1759542737552,0.2,229.91,229.89,4.34990558]
["bitfinex","SOLUSD",1759542737746,0.2,229.91,229.9,0.66]
["bitfinex","SOLUSD",1759542738743,0.2,229.91,229.9,11.53647521]
["bitfinex","SOLUSD",1759542740254,0.2,229.91,229.9,10.87647521]
["bitfinex","SOLUSD",1759542740554,0.2,229.91,229.9,30.86]
["bitfinex","SOLUSD",1759542741457,0.2,229.91,229.9,31.52]
["bitfinex","SOLUSD",1759542742159,0.2,229.91,229.9,30.86]
["bitfinex","SOLUSD",1759542742654,0.2,229.91,229.9,31.52]
["bitfinex","SOLUSD",1759542743654,0.2,229.91,229.9,42.39647521]
["bitfinex","SOLUSD",1759542746960,0.2,229.91,229.89,20.8]
["bitfinex","SOLUSD",1759542747146,0.2,229.91,229.9,30.84]
["bitfinex","SOLUSD",1759542748158,4.34971726,229.9,229.85,0.66]
["bitfinex","SOLUSD",1759542748329,4.84971726,229.9,229.86,30.84]
["bitfinex","SOLUSD",1759542748529,4.34971726,229.9,229.86,30.84]
["bitfinex","SOLUSD",1759542749262,0.5,229.89,229.86,30.84]
["bitfinex","SOLUSD",1759542749441,0.5,229.88,229.86,30.84]
["bitfinex","SOLUSD",1759542750158,4.35028494,229.87,229.86,30.84]
["bitfinex","SOLUSD",1759542751462,4.85028494,229.87,229.86,30.84]
["bitfinex","SOLUSD",1759542752646,4.35028494,229.87,229.86,30.84]
["bitfinex","SOLUSD",1759542753446,4.85028494,229.87,229.86,30.84]
["bitfinex","SOLUSD",1759542754056,4.35028494,229.87,229.86,30.84]
["bitfinex","SOLUSD",1759542754247,4.3500957,229.88,229.86,30.84]
["bitfinex","SOLUSD",1759542754449,0.2,229.91,229.86,30.84]
["bitfinex","SOLUSD",1759542754646,0.7,229.91,229.86,30.84]
["bitfinex","SOLUSD",1759542755277,4.34971726,229.9,229.86,30.84]
["bitfinex","SOLUSD",1759542755459,0.2,229.91,229.87,0.7]
["bitfinex","SOLUSD",1759542755668,4.54954039,229.91,229.87,0.7]
["bitfinex","SOLUSD",1759542756066,4.54954039,229.91,229.86,30.84]
["bitfinex","SOLUSD",1759542756657,4.54954039,229.91,229.86,31.54]
["bitfinex","SOLUSD",1759542756969,4.54954039,229.91,229.87,0.7]
["bitfinex","SOLUSD",1759542758953,0.2,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759542759359,4.54956744,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759542759564,0.2,229.91,229.89,0.7]
["bitfinex","SOLUSD",1759542759748,0.2,229.91,229.9,0.7]
["bitfinex","SOLUSD",1759542760574,4.54954038,229.91,229.87,0.7]
["bitfinex","SOLUSD",1759542760770,4.54954038,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759542761369,4.54954038,229.91,229.89,0.7]
["bitfinex","SOLUSD",1759542761370,0.2,229.91,229.89,0.7]
["bitfinex","SOLUSD",1759542762254,4.54953946,229.91,229.89,0.7]
["bitfinex","SOLUSD",1759542763173,0.2,229.91,229.89,0.7]
["bitfinex","SOLUSD",1759542765372,4.54956484,229.91,229.89,0.7]
["bitfinex","SOLUSD",1759542765580,4.54956484,229.91,229.87,0.7]
["bitfinex","SOLUSD",1759542765763,4.54956484,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759542765962,4.54956484,229.91,229.89,0.7]
["bitfinex","SOLUSD",1759542766275,0.2,229.91,229.9,30.76]
["bitfinex","SOLUSD",1759542766881,0.2,229.91,229.9,31.46]
["bitfinex","SOLUSD",1759542768671,0.2,229.91,229.9,35.80971726]
["bitfinex","SOLUSD",1759542773462,0.2,229.91,229.9,31.46]
["bitfinex","SOLUSD",1759542774981,0.2,229.91,229.9,35.80971726]
["bitfinex","SOLUSD",1759542778385,0.2,229.91,229.9,46.68619247]
["bitfinex","SOLUSD",1759542780989,0.2,229.91,229.9,30.76]
["bitfinex","SOLUSD",1759542781163,0.2,229.91,229.9,31.46]
["bitfinex","SOLUSD",1759542781589,0.2,229.91,229.9,31.38]
["bitfinex","SOLUSD",1759542781774,0.2,229.91,229.9,35.72971726]
["bitfinex","SOLUSD",1759542782086,0.2,229.91,229.9,46.60619247]
["bitfinex","SOLUSD",1759542783790,0.2,229.91,229.9,30.68]
["bitfinex","SOLUSD",1759542784390,7.46230709,229.91,229.82,4.32095482]
["bitfinex","SOLUSD",1759542784569,2.412757,229.88,229.83,30.68]
["bitfinex","SOLUSD",1759542784772,2.412757,229.88,229.8,10.87647521]
["bitfinex","SOLUSD",1759542784773,0.5,229.87,229.84,30.68]
["bitfinex","SOLUSD",1759542785793,4.850439,229.87,229.84,30.68]
["bitfinex","SOLUSD",1759542786393,0.5,229.86,229.84,30.68]
["bitfinex","SOLUSD",1759542786597,0.5,229.85,229.84,30.68]
["bitfinex","SOLUSD",1759542787470,2.912757,229.9,229.84,30.68]
["bitfinex","SOLUSD",1759542787871,18.13685387,229.9,229.84,30.68]
["bitfinex","SOLUSD",1759542788183,2.412757,229.89,229.84,30.68]
["bitfinex","SOLUSD",1759542788382,2.912757,229.88,229.84,30.68]
["bitfinex","SOLUSD",1759542788572,0.5,229.87,229.84,30.68]
["bitfinex","SOLUSD",1759542788980,2.412757,229.85,229.84,30.68]
["bitfinex","SOLUSD",1759542789215,2.912757,229.85,229.84,30.68]
["bitfinex","SOLUSD",1759542789883,7.26342047,229.85,229.84,30.68]
["bitfinex","SOLUSD",1759542790197,7.69451069,229.85,229.84,30.68]
["bitfinex","SOLUSD",1759542790406,18.57116938,229.85,229.78,33.92]
["bitfinex","SOLUSD",1759542790576,2.412757,229.81,229.78,33.92]
["bitfinex","SOLUSD",1759542790787,0.5,229.81,229.78,33.92]
["bitfinex","SOLUSD",1759542791000,2.912757,229.81,229.78,33.92]
["bitfinex","SOLUSD",1759542791506,2.912757,229.81,229.79,30.68]
["bitfinex","SOLUSD",1759542791873,4.35161009,229.8,229.79,30.68]
["bitfinex","SOLUSD",1759542793293,6.76436709,229.8,229.79,30.68]
["bitfinex","SOLUSD",1759542794297,7.26436709,229.8,229.79,30.68]
["bitfinex","SOLUSD",1759542796125,4.35161009,229.8,229.79,30.68]
["bitfinex","SOLUSD",1759542796405,15.6565825,229.88,229.79,35.71179856]
["bitfinex","SOLUSD",1759542796606,18.0693395,229.88,229.8,0.68]
["bitfinex","SOLUSD",1759542796807,18.0693395,229.88,229.81,30.7]
["bitfinex","SOLUSD",1759542797494,18.0693395,229.88,229.81,31.38]
["bitfinex","SOLUSD",1759542798885,18.0693395,229.88,229.82,0.68]
["bitfinex","SOLUSD",1759542799304,6.7628527,229.88,229.82,0.68]
["bitfinex","SOLUSD",1759542799497,4.3500957,229.88,229.82,0.68]
["bitfinex","SOLUSD",1759542800088,4.34971726,229.9,229.82,0.68]
["bitfinex","SOLUSD",1759542800409,4.34971726,229.9,229.82,5.03121214]
["bitfinex","SOLUSD",1759542800596,4.34971726,229.9,229.83,0.68]
["bitfinex","SOLUSD",1759542800797,4.34971726,229.9,229.84,30.7]
["bitfinex","SOLUSD",1759542801002,4.34971726,229.9,229.85,0.68]
["bitfinex","SOLUSD",1759542801195,4.34971726,229.9,229.86,0.68]
["bitfinex","SOLUSD",1759542801409,4.34971726,229.9,229.87,30.7]
["bitfinex","SOLUSD",1759542802500,6.76247426,229.9,229.87,30.7]
["bitfinex","SOLUSD",1759542803117,4.34971726,229.9,229.87,31.38]
["bitfinex","SOLUSD",1759542803694,17.63676743,229.9,229.88,30.7]
["bitfinex","SOLUSD",1759542803896,4.54955753,229.91,229.88,30.7]
["bitfinex","SOLUSD",1759542804092,2.412757,229.9,229.88,30.7]
["bitfinex","SOLUSD",1759542804594,4.34990647,229.89,229.88,30.7]
["bitfinex","SOLUSD",1759542805916,4.34990647,229.89,229.78,30.74]
["bitfinex","SOLUSD",1759542805917,20.8,229.86,229.78,30.74]
["bitfinex","SOLUSD",1759542806101,2.412757,229.8,229.78,30.74]
["bitfinex","SOLUSD",1759542806416,2.412757,229.8,229.78,31.42]
["bitfinex","SOLUSD",1759542807117,2.412757,229.81,229.78,31.42]
["bitfinex","SOLUSD",1759542807320,2.412757,229.8,229.78,31.42]
["bitfinex","SOLUSD",1759542809315,6.76445646,229.8,229.79,0.7]
["bitfinex","SOLUSD",1759542809689,6.7641755,229.82,229.79,0.7]
["bitfinex","SOLUSD",1759542810002,6.7641755,229.82,229.8,0.7]
["bitfinex","SOLUSD",1759542811221,6.7641755,229.82,229.78,30.74]
["bitfinex","SOLUSD",1759542811422,6.7641755,229.82,229.78,31.44]
["bitfinex","SOLUSD",1759542811800,6.7641755,229.82,229.79,0.7]
["bitfinex","SOLUSD",1759542812002,6.7641755,229.82,229.8,0.7]
["bitfinex","SOLUSD",1759542812195,6.7641755,229.82,229.81,0.71]
["bitfinex","SOLUSD",1759542812608,0.43109022,229.88,229.81,21.51]
["bitfinex","SOLUSD",1759542812925,2.84384722,229.88,229.82,31.45]
["bitfinex","SOLUSD",1759542813109,4.35028494,229.87,229.82,31.45]
["bitfinex","SOLUSD",1759542813308,4.35028494,229.87,229.83,0.71]
["bitfinex","SOLUSD",1759542813510,4.35028494,229.87,229.84,0.71]
["bitfinex","SOLUSD",1759542814421,6.76304194,229.87,229.84,0.71]
["bitfinex","SOLUSD",1759542816325,4.3500957,229.88,229.84,0.71]
["bitfinex","SOLUSD",1759542816525,6.7628527,229.88,229.84,0.71]
["bitfinex","SOLUSD",1759542817520,4.3500957,229.88,229.85,0.71]
["bitfinex","SOLUSD",1759542817729,4.3500957,229.88,229.86,31.47]
["bitfinex","SOLUSD",1759542818096,4.3500957,229.88,229.86,30.76]
["bitfinex","SOLUSD",1759542818304,2.412757,229.89,229.87,0.71]
["bitfinex","SOLUSD",1759542818709,6.76263511,229.9,229.87,0.71]
["bitfinex","SOLUSD",1759542819319,2.412757,229.88,229.86,30.76]
["bitfinex","SOLUSD",1759542819523,6.76304194,229.87,229.86,30.76]
["bitfinex","SOLUSD",1759542820027,4.35028494,229.87,229.86,30.76]
["bitfinex","SOLUSD",1759542821512,4.3500957,229.88,229.86,30.76]
["bitfinex","SOLUSD",1759542821920,6.7628527,229.88,229.86,30.76]
["bitfinex","SOLUSD",1759542825731,4.3500957,229.88,229.86,31.47]
["bitfinex","SOLUSD",1759542827811,4.3500957,229.88,229.87,0.71]
["bitfinex","SOLUSD",1759542828236,4.34990647,229.89,229.87,0.71]
["bitfinex","SOLUSD",1759542828639,4.34990647,229.89,229.86,30.76]
["bitfinex","SOLUSD",1759542828841,4.34990647,229.89,229.86,31.47]
["bitfinex","SOLUSD",1759542829213,4.34974459,229.9,229.87,0.71]
["bitfinex","SOLUSD",1759542829427,4.34974459,229.9,229.86,30.76]
["bitfinex","SOLUSD",1759542829732,4.34974459,229.9,229.87,0.71]
["bitfinex","SOLUSD",1759542829916,4.34974459,229.9,229.86,30.76]
["bitfinex","SOLUSD",1759542830120,4.34974459,229.9,229.87,0.71]
["bitfinex","SOLUSD",1759542830324,4.34974459,229.9,229.86,30.76]
["bitfinex","SOLUSD",1759542830518,4.34974459,229.9,229.87,0.71]
["bitfinex","SOLUSD",1759542831341,15.22403776,229.9,229.88,0.71]
["bitfinex","SOLUSD",1759542832939,15.22403776,229.9,229.86,30.76]
["bitfinex","SOLUSD",1759542832940,0.63109022,229.91,229.89,0.71]
["bitfinex","SOLUSD",1759542833236,0.63109022,229.91,229.9,0.71]
["bitfinex","SOLUSD",1759542833237,4.98069483,229.91,229.9,0.71]
["bitfinex","SOLUSD",1759542833820,4.98069483,229.91,229.88,0.71]
["bitfinex","SOLUSD",1759542834035,4.98069483,229.91,229.89,0.71]
["bitfinex","SOLUSD",1759542834417,4.98069483,229.91,229.9,0.71]
["bitfinex","SOLUSD",1759542835234,0.63109022,229.91,229.9,0.71]
["bitfinex","SOLUSD",1759542835416,4.98061829,229.91,229.9,0.71]
["bitfinex","SOLUSD",1759542841738,4.98061829,229.91,229.86,30.76]
["bitfinex","SOLUSD",1759542842042,0.5,229.9,229.86,30.76]
["bitfinex","SOLUSD",1759542842526,15.85443848,229.91,229.86,30.76]
["bitfinex","SOLUSD",1759542842719,4.98061829,229.91,229.87,0.67]
["bitfinex","SOLUSD",1759542842922,4.98061829,229.91,229.88,0.67]
["bitfinex","SOLUSD",1759542843542,4.98061829,229.91,229.86,30.76]
["bitfinex","SOLUSD",1759542843743,4.98061829,229.91,229.87,0.67]
["bitfinex","SOLUSD",1759542844841,4.98061829,229.91,229.88,0.67]
["bitfinex","SOLUSD",1759542846221,0.5,229.9,229.86,30.76]
["bitfinex","SOLUSD",1759542846655,15.85443848,229.91,229.86,31.43]
["bitfinex","SOLUSD",1759542847830,15.85443848,229.91,229.87,0.67]
["bitfinex","SOLUSD",1759542850949,15.85443848,229.91,229.88,0.67]
["bitfinex","SOLUSD",1759542851930,15.85443848,229.91,229.86,31.43]
["bitfinex","SOLUSD",1759542852158,15.85443848,229.91,229.87,0.67]
["bitfinex","SOLUSD",1759542852742,15.85443848,229.91,229.86,30.76]
["bitfinex","SOLUSD",1759542852948,15.85443848,229.91,229.87,0.67]
["bitfinex","SOLUSD",1759542853338,0.5,229.9,229.8,0.67]
["bitfinex","SOLUSD",1759542853537,0.93109022,229.89,229.81,30.68]
["bitfinex","SOLUSD",1759542853745,0.5,229.88,229.81,30.68]
["bitfinex","SOLUSD",1759542853942,0.43109022,229.87,229.81,31.35]
["bitfinex","SOLUSD",1759542854138,0.43109022,229.87,229.82,0.67]
["bitfinex","SOLUSD",1759542854349,4.3504742,229.86,229.83,0.67]
["bitfinex","SOLUSD",1759542854546,4.3504742,229.86,229.81,30.68]
["bitfinex","SOLUSD",1759542854744,4.3504742,229.86,229.82,0.67]
["bitfinex","SOLUSD",1759542855745,4.3500957,229.88,229.82,0.67]
["bitfinex","SOLUSD",1759542859148,4.3500957,229.88,229.82,5.02116328]
["bitfinex","SOLUSD",1759542859359,4.3500957,229.88,229.83,0.67]
["bitfinex","SOLUSD",1759542860363,15.22432763,229.9,229.83,5.02100441]
["bitfinex","SOLUSD",1759542860562,15.22432763,229.9,229.84,0.67]
["bitfinex","SOLUSD",1759542861550,0.43109022,229.89,229.84,0.67]
["bitfinex","SOLUSD",1759542861788,0.43109022,229.89,229.85,31.35]
["bitfinex","SOLUSD",1759542862656,15.22432763,229.9,229.85,30.68]
["bitfinex","SOLUSD",1759542862845,15.22432763,229.9,229.86,0.67]
["bitfinex","SOLUSD",1759542863046,4.3500957,229.88,229.86,0.67]
["bitfinex","SOLUSD",1759542864146,4.34990647,229.89,229.86,0.67]
["bitfinex","SOLUSD",1759542866969,4.34990647,229.89,229.85,30.68]
["bitfinex","SOLUSD",1759542867165,4.34990647,229.89,229.86,0.67]
["bitfinex","SOLUSD",1759542868786,15.22432763,229.9,229.86,0.67]
["bitfinex","SOLUSD",1759542869571,2.47587282,229.89,229.85,30.68]
["bitfinex","SOLUSD",1759542869770,2.0447826,229.88,229.85,30.68]
["bitfinex","SOLUSD",1759542870277,15.22432763,229.9,229.85,30.68]
["bitfinex","SOLUSD",1759542870278,1.5447826,229.86,229.85,30.68]
["bitfinex","SOLUSD",1759542870451,2.0447826,229.86,229.85,30.68]
["bitfinex","SOLUSD",1759542870651,6.3952568,229.86,229.85,30.68]
["bitfinex","SOLUSD",1759542873952,5.8952568,229.86,229.85,30.68]
["bitfinex","SOLUSD",1759542879752,4.3504742,229.86,229.85,30.68]
["bitfinex","SOLUSD",1759542880277,5.8952568,229.86,229.85,30.68]
["bitfinex","SOLUSD",1759542881475,5.8952568,229.86,229.76,20.8]
["bitfinex","SOLUSD",1759542881476,17.2714423,229.86,229.76,0.71]
["bitfinex","SOLUSD",1759542881677,1.5447826,229.8,229.77,30.68]
["bitfinex","SOLUSD",1759542882253,1.5447826,229.8,229.77,31.39]
["bitfinex","SOLUSD",1759542882454,0.5,229.82,229.77,31.39]
["bitfinex","SOLUSD",1759542882649,1.5447826,229.8,229.77,31.39]
["bitfinex","SOLUSD",1759542882958,4.35179946,229.79,229.77,31.39]
["bitfinex","SOLUSD",1759542883776,4.35179946,229.79,229.77,0.71]
["bitfinex","SOLUSD",1759542883972,1.5447826,229.78,229.74,0.71]
["bitfinex","SOLUSD",1759542884303,15.66238835,229.79,229.75,31.39]
["bitfinex","SOLUSD",1759542884304,1.5447826,229.77,229.75,31.39]
["bitfinex","SOLUSD",1759542884485,1.5447826,229.78,229.75,31.39]
["bitfinex","SOLUSD",1759542884878,4.35217826,229.77,229.76,0.71]
["bitfinex","SOLUSD",1759542886661,4.35217826,229.77,229.75,30.68]
["bitfinex","SOLUSD",1759542886953,4.35217826,229.77,229.75,31.39]
["bitfinex","SOLUSD",1759542887156,4.35217826,229.77,229.75,30.68]
["bitfinex","SOLUSD",1759542887385,4.35217826,229.77,229.76,0.71]
["bitfinex","SOLUSD",1759542890514,16.77740652,229.77,229.72,34.61]
["bitfinex","SOLUSD",1759542890785,1.5447826,229.74,229.73,30.68]
["bitfinex","SOLUSD",1759542891487,1.5447826,229.75,229.73,30.68]
["bitfinex","SOLUSD",1759542891833,4.7838368,229.74,229.73,30.68]
["bitfinex","SOLUSD",1759542893191,4.35274658,229.74,229.73,31.39]
["bitfinex","SOLUSD",1759542895289,4.35274658,229.74,229.73,30.68]
["bitfinex","SOLUSD",1759542896913,2.84812461,229.76,229.73,30.68]
["bitfinex","SOLUSD",1759542896914,6.76959151,229.75,229.73,30.68]
["bitfinex","SOLUSD",1759542897111,0.43109022,229.74,229.73,30.68]
["bitfinex","SOLUSD",1759542898093,4.7838368,229.74,229.73,30.68]
["bitfinex","SOLUSD",1759542898302,4.35274658,229.74,229.73,31.39]
["bitfinex","SOLUSD",1759542902519,6.76978097,229.74,229.73,31.39]
["bitfinex","SOLUSD",1759542905009,4.35274658,229.74,229.73,31.39]
["bitfinex","SOLUSD",1759542906712,4.35274658,229.74,229.73,31.35]
["bitfinex","SOLUSD",1759542908021,4.7838368,229.74,229.73,31.35]
["bitfinex","SOLUSD",1759542911022,4.7838368,229.74,229.73,30.68]
["bitfinex","SOLUSD",1759542911219,7.20087119,229.74,229.73,30.68]
["bitfinex","SOLUSD",1759542911419,18.08131685,229.74,229.73,30.68]
["bitfinex","SOLUSD",1759542911911,15.66428246,229.74,229.73,30.68]
["bitfinex","SOLUSD",1759542912222,4.7838368,229.74,229.73,30.68]
["bitfinex","SOLUSD",1759542912416,17.41695717,229.74,229.73,30.68]
["bitfinex","SOLUSD",1759542913415,28.29882362,229.74,229.72,30.68]
["bitfinex","SOLUSD",1759542913610,0.43109022,229.73,229.72,30.68]
["bitfinex","SOLUSD",1759542913805,4.78402627,229.73,229.72,31.35]
["bitfinex","SOLUSD",1759542914005,4.35293605,229.73,229.72,31.35]
["bitfinex","SOLUSD",1759542915914,10.88186645,229.74,229.72,31.35]
["bitfinex","SOLUSD",1759542916112,10.88186645,229.74,229.73,0.67]
["bitfinex","SOLUSD",1759542916507,4.35255712,229.75,229.73,0.67]
["bitfinex","SOLUSD",1759542918012,4.35236768,229.76,229.73,0.67]
["bitfinex","SOLUSD",1759542919143,4.35236768,229.76,229.74,0.67]
["bitfinex","SOLUSD",1759542919506,4.35236768,229.76,229.75,0.67]
["bitfinex","SOLUSD",1759542920029,4.35198885,229.78,229.75,0.67]
["bitfinex","SOLUSD",1759542920229,4.35198885,229.78,229.72,30.68]
["bitfinex","SOLUSD",1759542920432,4.35198885,229.78,229.76,0.67]
["bitfinex","SOLUSD",1759542920605,4.35198885,229.78,229.77,30.68]
["bitfinex","SOLUSD",1759542921551,25.15179223,229.8,229.77,31.35]
["bitfinex","SOLUSD",1759542921754,4.35179223,229.8,229.78,0.67]
["bitfinex","SOLUSD",1759542921941,25.15179223,229.8,229.79,0.67]
["bitfinex","SOLUSD",1759542922718,4.35179223,229.8,229.79,0.67]
["bitfinex","SOLUSD",1759542923834,4.35179223,229.8,229.77,30.68]
["bitfinex","SOLUSD",1759542924035,4.35179223,229.8,229.77,0.67]
["bitfinex","SOLUSD",1759542924336,15.23081746,229.8,229.78,30.68]
["bitfinex","SOLUSD",1759542924535,15.23081746,229.8,229.78,31.35]
["bitfinex","SOLUSD",1759542924728,15.23081746,229.8,229.78,30.68]
["bitfinex","SOLUSD",1759542925114,15.66190768,229.8,229.78,30.68]
["bitfinex","SOLUSD",1759542926514,18.57894207,229.8,229.78,30.68]
["bitfinex","SOLUSD",1759542926720,0.43109022,229.79,229.78,30.68]
["bitfinex","SOLUSD",1759542927527,4.78288968,229.79,229.78,30.68]
["bitfinex","SOLUSD",1759542928619,7.19992407,229.79,229.78,30.68]
["bitfinex","SOLUSD",1759542928825,4.78288968,229.79,229.78,30.68]
["bitfinex","SOLUSD",1759542929217,17.84425633,229.79,229.78,30.68]
["bitfinex","SOLUSD",1759542932241,20.8,229.76,229.69,0.71]
["bitfinex","SOLUSD",1759542932420,2.41703439,229.73,229.67,0.71]
["bitfinex","SOLUSD",1759542932620,0.43109022,229.72,229.67,0.71]
["bitfinex","SOLUSD",1759542933153,13.06136665,229.72,229.67,0.71]
["bitfinex","SOLUSD",1759542933352,4.35274658,229.74,229.68,30.66]
["bitfinex","SOLUSD",1759542933532,4.35274658,229.74,229.69,0.71]
["bitfinex","SOLUSD",1759542933734,8.70755656,229.74,229.69,0.71]
["bitfinex","SOLUSD",1759542941164,19.58942301,229.74,229.7,0.71]
["bitfinex","SOLUSD",1759542941759,19.58942301,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759542942552,4.35274658,229.74,229.72,0.71]
["bitfinex","SOLUSD",1759542943169,4.35255712,229.75,229.72,0.71]
["bitfinex","SOLUSD",1759542947548,4.35236768,229.76,229.72,0.71]
["bitfinex","SOLUSD",1759542947754,15.7332869,229.76,229.7,0.71]
["bitfinex","SOLUSD",1759542948076,0.93109022,229.83,229.71,10.87647521]
["bitfinex","SOLUSD",1759542948283,4.35085276,229.84,229.72,0.71]
["bitfinex","SOLUSD",1759542948577,17.84103537,229.84,229.74,20.8]
["bitfinex","SOLUSD",1759542948759,15.65907489,229.84,229.75,31.37]
["bitfinex","SOLUSD",1759542948960,15.65907489,229.84,229.76,0.71]
["bitfinex","SOLUSD",1759542949860,4.35085276,229.84,229.77,10.87647521]
["bitfinex","SOLUSD",1759542950067,4.35085276,229.84,229.78,0.71]
["bitfinex","SOLUSD",1759542950865,4.35065973,229.86,229.78,0.71]
["bitfinex","SOLUSD",1759542951788,15.22628162,229.87,229.78,5.06183123]
["bitfinex","SOLUSD",1759542951984,15.22628162,229.87,229.79,0.71]
["bitfinex","SOLUSD",1759542952958,25.15028494,229.87,229.79,5.06179797]
["bitfinex","SOLUSD",1759542953158,25.15028494,229.87,229.8,0.71]
["bitfinex","SOLUSD",1759542953381,0.5,229.86,229.77,10.87647521]
["bitfinex","SOLUSD",1759542953564,36.02599729,229.87,229.78,31.35]
["bitfinex","SOLUSD",1759542953565,0.43109022,229.85,229.78,31.35]
["bitfinex","SOLUSD",1759542953768,13.98961417,229.85,229.79,30.64]
["bitfinex","SOLUSD",1759542954459,0.43109022,229.86,229.8,0.71]
["bitfinex","SOLUSD",1759542954879,4.35066347,229.85,229.8,0.71]
["bitfinex","SOLUSD",1759542955077,4.85066347,229.85,229.8,0.71]
["bitfinex","SOLUSD",1759542956566,4.35066347,229.85,229.8,0.71]
["bitfinex","SOLUSD",1759542956787,4.35066347,229.85,229.81,0.71]
["bitfinex","SOLUSD",1759542958802,4.35066347,229.85,229.79,30.64]
["bitfinex","SOLUSD",1759542958972,4.3500957,229.88,229.82,0.71]
["bitfinex","SOLUSD",1759542960074,4.34983277,229.9,229.82,21.51]
["bitfinex","SOLUSD",1759542960276,4.34983277,229.9,229.83,11.58647521]
["bitfinex","SOLUSD",1759542960486,17.60413118,229.91,229.84,0.71]
["bitfinex","SOLUSD",1759542960675,4.54958494,229.91,229.85,30.64]
["bitfinex","SOLUSD",1759542960876,4.54958494,229.91,229.86,0.71]
["bitfinex","SOLUSD",1759542961078,4.54958494,229.91,229.85,30.64]
["bitfinex","SOLUSD",1759542961079,4.54958494,229.91,229.87,0.71]
["bitfinex","SOLUSD",1759542961278,0.2,229.91,229.88,0.71]
["bitfinex","SOLUSD",1759542961693,0.2,229.91,229.89,0.71]
["bitfinex","SOLUSD",1759542961892,0.5,229.9,229.83,10.87647521]
["bitfinex","SOLUSD",1759542962118,1.54543569,229.84,229.78,31.35]
["bitfinex","SOLUSD",1759542962334,0.93109022,229.85,229.78,30.64]
["bitfinex","SOLUSD",1759542962606,0.43109022,229.85,229.79,0.71]
["bitfinex","SOLUSD",1759542962814,13.48904577,229.85,229.79,0.71]
["bitfinex","SOLUSD",1759542962979,4.35085276,229.84,229.79,0.71]
["bitfinex","SOLUSD",1759542964116,0.43109022,229.9,229.8,0.71]
["bitfinex","SOLUSD",1759542964431,13.68620456,229.91,229.8,0.71]
["bitfinex","SOLUSD",1759542964616,4.34990647,229.89,229.81,10.87647521]
["bitfinex","SOLUSD",1759542964778,4.34990647,229.89,229.82,0.71]
["bitfinex","SOLUSD",1759542965116,17.60480206,229.91,229.82,5.06111712]
["bitfinex","SOLUSD",1759542965285,4.54968772,229.91,229.83,11.58647521]
["bitfinex","SOLUSD",1759542965477,4.54968772,229.91,229.84,31.35]
["bitfinex","SOLUSD",1759542965702,4.54968772,229.91,229.85,0.71]
["bitfinex","SOLUSD",1759542966712,15.42350791,229.91,229.85,0.71]
["bitfinex","SOLUSD",1759542967595,4.54968772,229.91,229.85,0.71]
["bitfinex","SOLUSD",1759542968181,4.54968772,229.91,229.8,23.92988541]
["bitfinex","SOLUSD",1759542968182,0.5,229.9,229.8,23.92988541]
["bitfinex","SOLUSD",1759542968389,6.39534216,229.89,229.81,31.33]
["bitfinex","SOLUSD",1759542968591,4.84990647,229.89,229.82,30.62]
["bitfinex","SOLUSD",1759542969200,17.27010835,229.89,229.82,30.62]
["bitfinex","SOLUSD",1759542969410,15.22599729,229.87,229.82,30.62]
["bitfinex","SOLUSD",1759542969585,0.5,229.86,229.82,30.62]
["bitfinex","SOLUSD",1759542970290,2.04543569,229.85,229.82,30.62]
["bitfinex","SOLUSD",1759542970711,0.5,229.85,229.82,30.62]
["bitfinex","SOLUSD",1759542971328,4.35085276,229.84,229.82,30.62]
["bitfinex","SOLUSD",1759542973100,4.3504742,229.86,229.82,30.62]
["bitfinex","SOLUSD",1759542973542,15.2266597,229.86,229.82,30.62]
["bitfinex","SOLUSD",1759542973708,15.2266597,229.86,229.83,0.71]
["bitfinex","SOLUSD",1759542974316,0.2,229.91,229.84,0.71]
["bitfinex","SOLUSD",1759542974537,0.2,229.91,229.85,31.67647521]
["bitfinex","SOLUSD",1759542974712,0.2,229.91,229.87,10.87647521]
["bitfinex","SOLUSD",1759542974911,0.2,229.91,229.88,30.66]
["bitfinex","SOLUSD",1759542975103,0.2,229.91,229.89,0.71]
["bitfinex","SOLUSD",1759542975504,0.2,229.91,229.9,0.71]
["bitfinex","SOLUSD",1759542976714,0.2,229.91,229.9,11.58647521]
["bitfinex","SOLUSD",1759542977225,0.2,229.91,229.9,15.93619247]
["bitfinex","SOLUSD",1759542977535,0.2,229.91,229.9,30.64]
["bitfinex","SOLUSD",1759542977712,0.2,229.91,229.9,31.35]
["bitfinex","SOLUSD",1759542979333,0.2,229.91,229.9,42.22647521]
["bitfinex","SOLUSD",1759542982536,0.2,229.91,229.9,46.57619247]
["bitfinex","SOLUSD",1759542983413,0.2,229.91,229.9,63.02647521]
["bitfinex","SOLUSD",1759542984219,0.2,229.91,229.9,67.37619247]
["bitfinex","SOLUSD",1759542984426,0.2,229.91,229.9,46.57619247]
["bitfinex","SOLUSD",1759542984752,0.2,229.91,229.9,47.01116419]
["bitfinex","SOLUSD",1759542985037,0.2,229.91,229.9,48.75055931]
["bitfinex","SOLUSD",1759542985243,1e-08,229.91,229.9,48.75055931]
["bitfinex","SOLUSD",1759542989477,1e-08,229.91,229.9,61.80055931]
["bitfinex","SOLUSD",1759542992719,1e-08,229.92,229.91,23.92647521]
["bitfinex","SOLUSD",1759542992942,1e-08,229.92,229.91,24.59647521]
["bitfinex","SOLUSD",1759542993240,1e-08,229.92,229.91,30.0652963]
["bitfinex","SOLUSD",1759542994428,1e-08,229.92,229.91,31.80446454]
["bitfinex","SOLUSD",1759542995230,1e-08,229.92,229.91,36.15399261]
["bitfinex","SOLUSD",1759542997624,1e-08,229.92,229.91,36.58894541]
["bitfinex","SOLUSD",1759543002063,0.2,229.97,229.94,20.8]
["bitfinex","SOLUSD",1759543002229,0.2,229.97,229.95,41.91135235]
["bitfinex","SOLUSD",1759543002428,0.2,229.97,229.96,41.47647521]
["bitfinex","SOLUSD",1759543002747,0.2,229.97,229.96,47.29044959]
["bitfinex","SOLUSD",1759543003132,1e-08,229.97,229.96,57.10785304]
["bitfinex","SOLUSD",1759543003850,0.2,229.99,229.98,10.87647521]
["bitfinex","SOLUSD",1759543004058,0.2,229.99,229.98,41.91129562]
["bitfinex","SOLUSD",1759543004263,0.2,229.99,229.98,42.58129562]
["bitfinex","SOLUSD",1759543004649,0.2,229.99,229.98,44.32001027]
["bitfinex","SOLUSD",1759543004845,0.2,229.99,229.98,48.66821446]
["bitfinex","SOLUSD",1759543005345,0.2,229.99,229.98,48.23339405]
["bitfinex","SOLUSD",1759543006256,0.2,229.99,229.98,47.56339405]
["bitfinex","SOLUSD",1759543008454,0.2,229.99,229.98,48.23339405]
["bitfinex","SOLUSD",1759543012665,0.7,229.99,229.98,15.2246794]
["bitfinex","SOLUSD",1759543012835,0.7,229.99,229.98,10.87647521]
["bitfinex","SOLUSD",1759543013157,0.7,229.99,229.98,30.6]
["bitfinex","SOLUSD",1759543013362,0.7,229.99,229.98,41.47647521]
["bitfinex","SOLUSD",1759543013840,0.7,229.99,229.98,10.87647521]
["bitfinex","SOLUSD",1759543013841,5.04801513,229.99,229.98,10.87647521]
["bitfinex","SOLUSD",1759543014043,17.46348864,229.99,229.85,4.35058044]
["bitfinex","SOLUSD",1759543014246,17.46348864,229.99,229.82,3.50156734]
["bitfinex","SOLUSD",1759543014247,1.54543569,229.97,229.9,30.6]
["bitfinex","SOLUSD",1759543014447,0.5,229.96,229.9,30.6]
["bitfinex","SOLUSD",1759543014764,0.5,229.96,229.91,10.87647521]
["bitfinex","SOLUSD",1759543014976,0.5,229.96,229.93,10.87647521]
["bitfinex","SOLUSD",1759543015140,0.5,229.96,229.94,30.6]
["bitfinex","SOLUSD",1759543015337,0.5,229.95,229.94,30.6]
["bitfinex","SOLUSD",1759543018364,0.2,229.99,229.94,30.6]
["bitfinex","SOLUSD",1759543018560,0.5,229.95,229.94,30.6]
["bitfinex","SOLUSD",1759543019346,4.84877147,229.95,229.94,30.6]
["bitfinex","SOLUSD",1759543019659,0.5,229.95,229.94,30.6]
["bitfinex","SOLUSD",1759543020063,4.84877147,229.95,229.94,30.6]
["bitfinex","SOLUSD",1759543020568,0.5,229.97,229.94,34.94896032]
["bitfinex","SOLUSD",1759543020745,0.5,229.97,229.94,30.6]
["bitfinex","SOLUSD",1759543020945,0.5,229.96,229.94,30.6]
["bitfinex","SOLUSD",1759543021351,0.5,229.95,229.94,30.6]
["bitfinex","SOLUSD",1759543022745,4.84877147,229.95,229.94,30.6]
["bitfinex","SOLUSD",1759543023270,18.13196202,229.95,229.93,30.6]
["bitfinex","SOLUSD",1759543023453,15.22070015,229.95,229.94,30.6]
["bitfinex","SOLUSD",1759543023658,17.63196202,229.95,229.94,30.6]
["bitfinex","SOLUSD",1759543024045,18.13196202,229.95,229.94,30.6]
["bitfinex","SOLUSD",1759543025556,18.13196202,229.95,229.83,10.87647521]
["bitfinex","SOLUSD",1759543025861,2.41126187,229.91,229.83,10.87647521]
["bitfinex","SOLUSD",1759543026170,2.41126187,229.91,229.82,10.87647521]
["bitfinex","SOLUSD",1759543026171,0.5,229.9,229.82,10.87647521]
["bitfinex","SOLUSD",1759543026373,3.34235209,229.89,229.81,20.8]
["bitfinex","SOLUSD",1759543026580,4.3504742,229.86,229.78,11.58647521]
["bitfinex","SOLUSD",1759543026749,0.5,229.92,229.82,10.87647521]
["bitfinex","SOLUSD",1759543027079,0.93109022,229.92,229.83,31.33]
["bitfinex","SOLUSD",1759543027461,11.37340519,229.92,229.83,31.33]
["bitfinex","SOLUSD",1759543027847,0.5,229.91,229.83,31.33]
["bitfinex","SOLUSD",1759543028048,0.5,229.91,229.84,10.87647521]
["bitfinex","SOLUSD",1759543028281,0.5,229.91,229.84,11.58647521]
["bitfinex","SOLUSD",1759543028486,0.43109022,229.93,229.85,0.71]
["bitfinex","SOLUSD",1759543028661,4.34820419,229.98,229.9,10.87647521]
["bitfinex","SOLUSD",1759543028848,4.34820419,229.98,229.91,31.35]
["bitfinex","SOLUSD",1759543029659,4.54805229,229.99,229.92,11.58647521]
["bitfinex","SOLUSD",1759543030685,4.54805229,229.99,229.92,15.93573227]
["bitfinex","SOLUSD",1759543031279,4.54805229,229.99,229.92,11.58647521]
["bitfinex","SOLUSD",1759543031580,5.04805229,229.99,229.92,0.71]
["bitfinex","SOLUSD",1759543031761,5.04805229,229.99,229.91,51.44]
["bitfinex","SOLUSD",1759543032458,5.04805229,229.99,229.91,55.78951864]
["bitfinex","SOLUSD",1759543032679,5.04805229,229.99,229.92,0.71]
["bitfinex","SOLUSD",1759543035789,4.54805229,229.99,229.92,5.059274]
["bitfinex","SOLUSD",1759543035989,4.54805229,229.99,229.93,0.71]
["bitfinex","SOLUSD",1759543036200,4.54805229,229.99,229.94,30.62]
["bitfinex","SOLUSD",1759543036377,4.54805229,229.99,229.95,30.6]
["bitfinex","SOLUSD",1759543036562,0.2,229.99,229.95,31.31]
["bitfinex","SOLUSD",1759543036766,0.2,229.99,229.96,0.71]
["bitfinex","SOLUSD",1759543037260,4.5480303,229.99,229.95,30.6]
["bitfinex","SOLUSD",1759543038289,4.5480303,229.99,229.94,0.71]
["bitfinex","SOLUSD",1759543038494,5.0480303,229.99,229.95,30.6]
["bitfinex","SOLUSD",1759543038661,0.5,229.98,229.95,30.6]
["bitfinex","SOLUSD",1759543039506,4.34839326,229.97,229.95,30.6]
["bitfinex","SOLUSD",1759543039799,0.5,229.96,229.91,20.8]
["bitfinex","SOLUSD",1759543039963,3.34235209,229.96,229.89,0.71]
["bitfinex","SOLUSD",1759543040303,0.93109022,229.96,229.9,30.6]
["bitfinex","SOLUSD",1759543040506,15.21937643,229.97,229.91,0.71]
["bitfinex","SOLUSD",1759543043306,4.34839326,229.97,229.91,0.71]
["bitfinex","SOLUSD",1759543043979,4.54820094,229.99,229.91,5.05947998]
["bitfinex","SOLUSD",1759543044307,4.54820094,229.99,229.93,20.8]
["bitfinex","SOLUSD",1759543044472,4.54820094,229.99,229.94,31.31]
["bitfinex","SOLUSD",1759543044977,4.54820094,229.99,229.95,0.71]
["bitfinex","SOLUSD",1759543045829,0.2,229.99,229.96,0.71]
["bitfinex","SOLUSD",1759543046028,0.2,229.99,229.97,0.71]
["bitfinex","SOLUSD",1759543046224,0.2,229.99,229.98,30.6]
["bitfinex","SOLUSD",1759543047105,0.2,229.99,229.98,31.31]
["bitfinex","SOLUSD",1759543050204,0.2,229.99,229.93,31.67647521]
["bitfinex","SOLUSD",1759543050429,0.2,229.99,229.94,0.66]
["bitfinex","SOLUSD",1759543050633,0.2,229.99,229.95,0.66]
["bitfinex","SOLUSD",1759543051300,0.2,229.99,229.96,0.66]
["bitfinex","SOLUSD",1759543051500,0.2,229.99,229.97,31.26]
["bitfinex","SOLUSD",1759543051934,0.2,229.99,229.98,10.87647521]
["bitfinex","SOLUSD",1759543052240,0.2,229.99,229.98,11.54647521]
["bitfinex","SOLUSD",1759543052526,0.2,229.99,229.98,32.34647521]
["bitfinex","SOLUSD",1759543053318,0.2,229.99,229.98,36.6946794]
["bitfinex","SOLUSD",1759543058223,0.2,229.99,229.98,67.2946794]
["bitfinex","SOLUSD",1759543058422,0.2,229.99,229.98,66.6246794]
["bitfinex","SOLUSD",1759543058797,0.2,229.99,229.98,67.2946794]
["bitfinex","SOLUSD",1759543061914,0.2,229.99,229.98,66.6246794]
["bitfinex","SOLUSD",1759543062905,0.2,229.99,229.98,67.2946794]
["bitfinex","SOLUSD",1759543072440,0.2,229.99,229.98,66.6246794]
["bitfinex","SOLUSD",1759543072935,0.2,229.99,229.98,67.2946794]
["bitfinex","SOLUSD",1759543075835,0.2,229.99,229.98,46.92949981]
["bitfinex","SOLUSD",1759543076042,0.2,229.99,229.98,46.4946794]
["bitfinex","SOLUSD",1759543078032,0.2,230.02,230.01,31.67647521]
["bitfinex","SOLUSD",1759543078343,0.2,230.02,230.01,71.71974109]
["bitfinex","SOLUSD",1759543078560,0.2,230.03,230.02,10.87647521]
["bitfinex","SOLUSD",1759543078759,0.2,230.07,230.05,20.8]
["bitfinex","SOLUSD",1759543078933,0.2,230.07,230.06,30.6]
["bitfinex","SOLUSD",1759543079333,0.2,230.07,230.06,31.27]
["bitfinex","SOLUSD",1759543079642,0.2,230.07,230.06,30.6]
["bitfinex","SOLUSD",1759543079848,0.2,230.07,230.06,35.61669216]
["bitfinex","SOLUSD",1759543080935,0.2,230.07,230.06,5.01669216]
["bitfinex","SOLUSD",1759543081139,0.2,230.07,230.06,35.61669216]
["bitfinex","SOLUSD",1759543081970,0.2,230.07,230.06,31.27]
["bitfinex","SOLUSD",1759543082132,0.2,230.07,230.06,30.6]
["bitfinex","SOLUSD",1759543082328,0.2,230.07,230.06,34.94669216]
["bitfinex","SOLUSD",1759543082549,0.2,230.07,230.06,35.63669216]
["bitfinex","SOLUSD",1759543083056,0.2,230.07,230.06,4.34669216]
["bitfinex","SOLUSD",1759543083224,0.2,230.07,230.06,41.47647521]
["bitfinex","SOLUSD",1759543083433,0.2,230.07,230.06,42.16647521]
["bitfinex","SOLUSD",1759543085242,0.2,230.07,230.06,46.51316737]
["bitfinex","SOLUSD",1759543089157,0.2,230.07,230.06,48.25150421]
["bitfinex","SOLUSD",1759543089538,0.2,230.07,230.06,46.51316737]
["bitfinex","SOLUSD",1759543090436,0.2,230.07,230.06,45.80316737]
["bitfinex","SOLUSD",1759543090641,0.2,230.07,230.06,46.49316737]
["bitfinex","SOLUSD",1759543095056,0.2,230.07,230.06,15.22316737]
["bitfinex","SOLUSD",1759543095365,0.2,230.07,230.06,46.49316737]
["bitfinex","SOLUSD",1759543097648,0.2,230.07,230.06,46.92783658]
["bitfinex","SOLUSD",1759543098347,1e-08,230.07,230.06,52.39665767]
["bitfinex","SOLUSD",1759543098543,1e-08,230.07,230.06,53.70017422]
["bitfinex","SOLUSD",1759543099086,1e-08,230.07,230.06,66.73017422]
["bitfinex","SOLUSD",1759543100466,1e-08,230.07,230.06,67.16484343]
["bitfinex","SOLUSD",1759543101567,1e-08,230.07,230.06,70.80148785]
["bitfinex","SOLUSD",1759543103253,1e-08,230.07,230.06,67.16484343]
["bitfinex","SOLUSD",1759543103445,1e-08,230.07,230.06,87.16484343]
["bitfinex","SOLUSD",1759543103655,1e-08,230.07,230.06,86.73017422]
["bitfinex","SOLUSD",1759543104272,1e-08,230.07,230.06,90.36477877]
["bitfinex","SOLUSD",1759543105676,1e-08,230.07,230.06,70.36477877]
["bitfinex","SOLUSD",1759543105856,1e-08,230.07,230.06,70.79944798]
["bitfinex","SOLUSD",1759543107153,1e-08,230.07,230.06,22.43017422]
["bitfinex","SOLUSD",1759543107357,0.50000001,230.07,230.06,12.61466097]
["bitfinex","SOLUSD",1759543107562,0.50000001,230.07,230.06,45.80316737]
["bitfinex","SOLUSD",1759543110071,1e-08,230.07,230.06,51.99198846]
["bitfinex","SOLUSD",1759543110477,1e-08,230.07,230.06,56.33766927]
["bitfinex","SOLUSD",1759543110660,1e-08,230.07,230.06,55.61766927]
["bitfinex","SOLUSD",1759543112681,1e-08,230.07,230.06,56.33766927]
["bitfinex","SOLUSD",1759543112857,1e-08,230.07,230.06,55.61766927]
["bitfinex","SOLUSD",1759543115174,1e-08,230.07,230.06,25.03766927]
["bitfinex","SOLUSD",1759543115380,1e-08,230.07,230.06,45.80316737]
["bitfinex","SOLUSD",1759543119386,1e-08,230.07,230.06,10.87647521]
["bitfinex","SOLUSD",1759543119680,0.50000001,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759543122369,4.84650324,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759543124384,0.50000001,230.07,230.06,30.58]
["bitfinex","SOLUSD",1759543124683,1e-08,230.07,230.06,34.92669216]
["bitfinex","SOLUSD",1759543124886,1e-08,230.07,230.06,45.80316737]
["bitfinex","SOLUSD",1759543125683,1e-08,230.07,230.06,46.52316737]
["bitfinex","SOLUSD",1759543128295,1e-08,230.07,230.06,41.45647521]
["bitfinex","SOLUSD",1759543129589,1e-08,230.07,230.06,45.80316737]
["bitfinex","SOLUSD",1759543130875,1e-08,230.07,230.06,46.52316737]
["bitfinex","SOLUSD",1759543135280,1e-08,230.07,230.06,48.26157976]
["bitfinex","SOLUSD",1759543138901,1e-08,230.07,230.06,51.90065526]
["bitfinex","SOLUSD",1759543147315,1e-08,230.07,230.06,51.87065526]
["bitfinex","SOLUSD",1759543147717,1e-08,230.07,230.06,20.60065526]
["bitfinex","SOLUSD",1759543147890,1e-08,230.07,230.06,51.16065526]
["bitfinex","SOLUSD",1759543149640,0.50000001,230.07,230.06,10.87647521]
["bitfinex","SOLUSD",1759543149796,0.50000001,230.07,230.06,41.43647521]
["bitfinex","SOLUSD",1759543153235,0.50000001,230.07,230.06,10.87647521]
["bitfinex","SOLUSD",1759543153529,0.50000001,230.07,230.06,41.43647521]
["bitfinex","SOLUSD",1759543153720,1e-08,230.07,230.06,41.43647521]
["bitfinex","SOLUSD",1759543154514,0.50000001,230.07,230.06,41.43647521]
["bitfinex","SOLUSD",1759543155124,1e-08,230.07,230.06,41.43647521]
["bitfinex","SOLUSD",1759543156531,1e-08,230.07,230.06,46.47316737]
["bitfinex","SOLUSD",1759543156942,1e-08,230.07,230.06,50.8187262]
["bitfinex","SOLUSD",1759543157336,1e-08,230.07,230.06,56.28754729]
["bitfinex","SOLUSD",1759543158025,1e-08,230.07,230.06,69.31754729]
["bitfinex","SOLUSD",1759543158224,1e-08,230.07,230.06,74.18689716]
["bitfinex","SOLUSD",1759543159018,1e-08,230.07,230.06,69.7522165]
["bitfinex","SOLUSD",1759543159420,1e-08,230.07,230.06,56.7222165]
["bitfinex","SOLUSD",1759543159644,1e-08,230.07,230.06,61.59056664]
["bitfinex","SOLUSD",1759543159820,1e-08,230.07,230.06,74.62056664]
["bitfinex","SOLUSD",1759543160024,1e-08,230.07,230.06,69.7522165]
["bitfinex","SOLUSD",1759543162544,1e-08,230.07,230.06,69.31754729]
["bitfinex","SOLUSD",1759543162733,1e-08,230.07,230.06,74.18259445]
["bitfinex","SOLUSD",1759543163136,1e-08,230.07,230.06,25.72754729]
["bitfinex","SOLUSD",1759543163330,1e-08,230.07,230.06,56.28754729]
["bitfinex","SOLUSD",1759543163846,1e-08,230.07,230.06,55.59754729]
["bitfinex","SOLUSD",1759543164227,1e-08,230.07,230.06,56.28754729]
["bitfinex","SOLUSD",1759543164949,1e-08,230.07,230.06,25.72754729]
["bitfinex","SOLUSD",1759543165124,1e-08,230.07,230.06,56.28754729]
["bitfinex","SOLUSD",1759543177545,1e-08,230.07,230.06,25.72754729]
["bitfinex","SOLUSD",1759543177728,1e-08,230.07,230.06,56.28754729]
["bitfinex","SOLUSD",1759543179537,1e-08,230.07,230.06,25.72754729]
["bitfinex","SOLUSD",1759543179736,1e-08,230.07,230.06,56.28754729]
["bitfinex","SOLUSD",1759543185279,1e-08,230.07,230.06,61.15259445]
["bitfinex","SOLUSD",1759543186268,1e-08,230.07,230.06,56.28754729]
["bitfinex","SOLUSD",1759543186469,1e-08,230.07,230.06,61.15259445]
["bitfinex","SOLUSD",1759543188287,1e-08,230.07,230.06,56.28754729]
["bitfinex","SOLUSD",1759543188487,1e-08,230.07,230.06,69.31754729]
["bitfinex","SOLUSD",1759543188794,0.2,230.13,230.1,31.67647521]
["bitfinex","SOLUSD",1759543189009,0.2,230.13,230.12,15.22203404]
["bitfinex","SOLUSD",1759543189483,0.2,230.13,230.12,17.67976673]
["bitfinex","SOLUSD",1759543190778,0.2,230.14,230.12,22.54931416]
["bitfinex","SOLUSD",1759543191081,0.2,230.14,230.13,46.48184521]
["bitfinex","SOLUSD",1759543191477,0.2,230.14,230.13,48.21950241]
["bitfinex","SOLUSD",1759543191891,1e-08,230.14,230.13,48.21950241]
["bitfinex","SOLUSD",1759543193368,1e-08,230.14,230.13,48.65403941]
["bitfinex","SOLUSD",1759543198406,1e-08,230.14,230.13,61.68403941]
["bitfinex","SOLUSD",1759543198713,1e-08,230.14,230.13,66.55358684]
["bitfinex","SOLUSD",1759543198914,1e-08,230.14,230.13,72.02240793]
["bitfinex","SOLUSD",1759543200008,1e-08,230.14,230.13,67.1528605]
["bitfinex","SOLUSD",1759543200406,0.2,230.31,230.17,31.67647521]
["bitfinex","SOLUSD",1759543200407,0.5,230.26,230.17,31.67647521]
["bitfinex","SOLUSD",1759543200607,0.5,230.26,230.21,31.67647521]
["bitfinex","SOLUSD",1759543200825,2.40752775,230.29,230.21,31.67647521]
["bitfinex","SOLUSD",1759543201008,2.40752775,230.28,230.21,63.93375506]
["bitfinex","SOLUSD",1759543201209,0.2,230.31,230.21,63.93375506]
["bitfinex","SOLUSD",1759543201408,0.7,230.22,230.21,63.93375506]
["bitfinex","SOLUSD",1759543202106,0.7,230.22,230.21,37.75761501]
["bitfinex","SOLUSD",1759543202408,0.7,230.22,230.21,68.27761501]
["bitfinex","SOLUSD",1759543203328,0.7,230.22,230.21,33.41375506]
["bitfinex","SOLUSD",1759543203537,0.7,230.22,230.21,62.19647521]
["bitfinex","SOLUSD",1759543204115,0.7,230.22,230.21,31.67647521]
["bitfinex","SOLUSD",1759543204426,0.7,230.22,230.21,62.19647521]
["bitfinex","SOLUSD",1759543204918,6.5831504,230.22,230.21,30.52]
["bitfinex","SOLUSD",1759543205431,0.7,230.22,230.21,30.52]
["bitfinex","SOLUSD",1759543206229,5.04367127,230.22,230.21,30.52]
["bitfinex","SOLUSD",1759543206998,0.7,230.22,230.21,30.52]
["bitfinex","SOLUSD",1759543207901,6.58309723,230.22,230.19,20.8]
["bitfinex","SOLUSD",1759543208102,0.5,230.21,230.2,30.52]
["bitfinex","SOLUSD",1759543208742,2.03942596,230.21,230.11,14.509089]
["bitfinex","SOLUSD",1759543208911,2.03942596,230.2,230.18,20.8]
["bitfinex","SOLUSD",1759543209113,0.5,230.19,230.18,20.8]
["bitfinex","SOLUSD",1759543209311,0.5,230.19,230.18,51.32]
["bitfinex","SOLUSD",1759543209717,0.5,230.21,230.18,51.32]
["bitfinex","SOLUSD",1759543210032,0.2,230.22,230.19,10.87647521]
["bitfinex","SOLUSD",1759543210344,0.2,230.22,230.21,10.87647521]
["bitfinex","SOLUSD",1759543211743,0.2,230.22,230.21,15.22033516]
["bitfinex","SOLUSD",1759543212432,0.2,230.22,230.21,15.91033516]
["bitfinex","SOLUSD",1759543220124,0.2,230.22,230.21,15.22033516]
["bitfinex","SOLUSD",1759543220327,0.2,230.22,230.21,15.91033516]
["bitfinex","SOLUSD",1759543225246,0.2,230.22,230.21,17.64769047]
["bitfinex","SOLUSD",1759543232146,0.2,230.22,230.21,21.2924934]
["bitfinex","SOLUSD",1759543232561,0.2,230.22,230.21,17.64769047]
["bitfinex","SOLUSD",1759543233659,1e-08,230.22,230.21,30.67769047]
["bitfinex","SOLUSD",1759543234068,0.2,230.31,230.29,10.87647521]
["bitfinex","SOLUSD",1759543234380,0.2,230.31,230.3,41.37647521]
["bitfinex","SOLUSD",1759543234582,0.2,230.31,230.3,10.87647521]
["bitfinex","SOLUSD",1759543234762,0.2,230.31,230.3,41.37647521]
["bitfinex","SOLUSD",1759543235286,0.7,230.31,230.3,41.37647521]
["bitfinex","SOLUSD",1759543236057,0.7,230.31,230.3,10.87647521]
["bitfinex","SOLUSD",1759543236276,0.7,230.31,230.3,41.37647521]
["bitfinex","SOLUSD",1759543239073,0.2,230.31,230.3,41.37647521]
["bitfinex","SOLUSD",1759543244990,0.2,230.31,230.3,46.3686376]
["bitfinex","SOLUSD",1759543246285,0.2,230.31,230.29,1.73682725]
["bitfinex","SOLUSD",1759543246491,0.5,230.3,230.26,10.87647521]
["bitfinex","SOLUSD",1759543246681,0.2,230.31,230.29,20.8]
["bitfinex","SOLUSD",1759543246893,0.2,230.31,230.3,30.48]
["bitfinex","SOLUSD",1759543247200,5.04197386,230.31,230.3,30.48]
["bitfinex","SOLUSD",1759543247602,5.04197386,230.31,230.29,20.8]
["bitfinex","SOLUSD",1759543247765,5.04197386,230.31,230.26,10.87647521]
["bitfinex","SOLUSD",1759543247766,5.04197386,230.31,230.3,30.48]
["bitfinex","SOLUSD",1759543248267,5.04197386,230.31,230.27,20.8]
["bitfinex","SOLUSD",1759543248268,5.04197386,230.31,230.29,20.8]
["bitfinex","SOLUSD",1759543248578,5.04197386,230.31,230.3,30.48]
["bitfinex","SOLUSD",1759543249592,0.7,230.31,230.3,30.48]
["bitfinex","SOLUSD",1759543250095,0.2,230.31,230.28,11.52647521]
["bitfinex","SOLUSD",1759543250274,0.2,230.31,230.29,41.35647521]
["bitfinex","SOLUSD",1759543250470,0.2,230.31,230.29,42.00647521]
["bitfinex","SOLUSD",1759543250693,0.2,230.31,230.3,11.52647521]
["bitfinex","SOLUSD",1759543251894,0.2,230.31,230.3,15.8686376]
["bitfinex","SOLUSD",1759543255688,0.2,230.31,230.3,11.52647521]
["bitfinex","SOLUSD",1759543255894,0.2,230.31,230.3,41.35647521]
["bitfinex","SOLUSD",1759543260002,3.54152892,230.34,230.31,10.87647521]
["bitfinex","SOLUSD",1759543260206,3.54152892,230.34,230.32,30.48]
["bitfinex","SOLUSD",1759543260380,5.88045738,230.36,230.32,30.48]
["bitfinex","SOLUSD",1759543262415,4.34103142,230.36,230.33,30.48]
["bitfinex","SOLUSD",1759543262615,4.54085691,230.37,230.34,30.48]
["bitfinex","SOLUSD",1759543262985,4.97194713,230.37,230.34,30.48]
["bitfinex","SOLUSD",1759543263310,7.37572544,230.37,230.34,30.48]
["bitfinex","SOLUSD",1759543263991,6.94463522,230.37,230.34,30.48]
["bitfinex","SOLUSD",1759543265103,7.37572544,230.37,230.34,30.48]
["bitfinex","SOLUSD",1759543266783,6.94463522,230.37,230.34,30.48]
["bitfinex","SOLUSD",1759543267106,4.54085691,230.37,230.34,31.16]
["bitfinex","SOLUSD",1759543267694,4.54085691,230.37,230.34,30.48]
["bitfinex","SOLUSD",1759543268001,6.94463522,230.37,230.34,30.48]
["bitfinex","SOLUSD",1759543268523,2.83486853,230.36,230.34,30.48]
["bitfinex","SOLUSD",1759543268698,2.40377831,230.35,230.34,30.48]
["bitfinex","SOLUSD",1759543268882,2.40377831,230.35,230.34,30.46]
["bitfinex","SOLUSD",1759543269913,6.74499819,230.35,230.34,30.46]
["bitfinex","SOLUSD",1759543270218,2.40377831,230.36,230.34,30.46]
["bitfinex","SOLUSD",1759543270422,0.2,230.37,230.34,31.14]
["bitfinex","SOLUSD",1759543271284,4.54084927,230.37,230.34,31.14]
["bitfinex","SOLUSD",1759543272916,4.97193949,230.37,230.34,31.14]
["bitfinex","SOLUSD",1759543273686,6.94462758,230.37,230.34,31.14]
["bitfinex","SOLUSD",1759543275416,2.40377831,230.36,230.34,31.14]
["bitfinex","SOLUSD",1759543276720,2.40377831,230.36,230.35,0.68]
["bitfinex","SOLUSD",1759543276927,4.54084927,230.37,230.35,0.68]
["bitfinex","SOLUSD",1759543277224,0.2,230.37,230.35,0.68]
["bitfinex","SOLUSD",1759543279215,0.2,230.37,230.35,5.02120232]
["bitfinex","SOLUSD",1759543279411,0.2,230.37,230.36,5.02103142]
["bitfinex","SOLUSD",1759543280509,0.2,230.37,230.36,0.68]
["bitfinex","SOLUSD",1759543283020,6.9446213,230.37,230.31,0.68]
["bitfinex","SOLUSD",1759543283226,2.40377831,230.34,230.33,0.68]
["bitfinex","SOLUSD",1759543283404,0.2,230.37,230.33,0.68]
["bitfinex","SOLUSD",1759543283611,0.2,230.37,230.34,10.87647521]
["bitfinex","SOLUSD",1759543283917,0.2,230.37,230.35,31.14]
["bitfinex","SOLUSD",1759543284625,0.2,230.37,230.36,11.55647521]
["bitfinex","SOLUSD",1759543285723,0.2,230.37,230.36,15.89750663]
["bitfinex","SOLUSD",1759543288518,0.2,230.37,230.36,19.57106166]
["bitfinex","SOLUSD",1759543290330,0.2,230.37,230.36,15.23003024]
["bitfinex","SOLUSD",1759543291030,0.2,230.37,230.36,19.57106166]
["bitfinex","SOLUSD",1759543294410,0.2,230.37,230.36,15.23003024]
["bitfinex","SOLUSD",1759543294634,0.2,230.37,230.36,41.99647521]
["bitfinex","SOLUSD",1759543296609,0.2,230.37,230.36,46.33750663]
["bitfinex","SOLUSD",1759543297138,0.2,230.37,230.36,48.07365541]
["bitfinex","SOLUSD",1759543297432,0.2,230.37,230.36,41.99647521]
["bitfinex","SOLUSD",1759543301217,0.2,230.37,230.36,46.33750663]
["bitfinex","SOLUSD",1759543301626,0.2,230.37,230.36,15.89750663]
["bitfinex","SOLUSD",1759543301838,0.2,230.37,230.36,46.33750663]
["bitfinex","SOLUSD",1759543302044,0.2,230.37,230.36,50.67758148]
["bitfinex","SOLUSD",1759543302445,0.2,230.37,230.36,20.23758148]
["bitfinex","SOLUSD",1759543302620,0.2,230.37,230.36,50.67758148]
["bitfinex","SOLUSD",1759543302940,0.2,230.37,230.36,20.23758148]
["bitfinex","SOLUSD",1759543303143,0.2,230.37,230.36,50.67758148]
["bitfinex","SOLUSD",1759543304640,0.2,230.37,230.36,20.23758148]
["bitfinex","SOLUSD",1759543304897,0.2,230.43,230.38,20.8]
["bitfinex","SOLUSD",1759543305152,0.2,230.49,230.45,31.67647521]
["bitfinex","SOLUSD",1759543305450,0.2,230.49,230.48,10.87647521]
["bitfinex","SOLUSD",1759543305654,0.2,230.49,230.48,41.97647521]
["bitfinex","SOLUSD",1759543306223,0.2,230.49,230.48,15.87417351]
["bitfinex","SOLUSD",1759543306537,0.2,230.49,230.48,46.33417351]
["bitfinex","SOLUSD",1759543307625,0.2,230.49,230.48,41.99647521]
["bitfinex","SOLUSD",1759543308444,0.2,230.49,230.48,46.33415586]
["bitfinex","SOLUSD",1759543309618,0.2,230.49,230.48,10.87647521]
["bitfinex","SOLUSD",1759543309815,0.2,230.49,230.48,41.31647521]
["bitfinex","SOLUSD",1759543310025,4.33877125,230.48,230.47,31.67647521]
["bitfinex","SOLUSD",1759543310236,4.33877125,230.48,230.47,62.13647521]
["bitfinex","SOLUSD",1759543311148,4.33877125,230.48,230.47,31.67647521]
["bitfinex","SOLUSD",1759543311450,4.33877125,230.48,230.47,62.13647521]
["bitfinex","SOLUSD",1759543314459,4.73877125,230.48,230.42,10.87647521]
["bitfinex","SOLUSD",1759543314665,2.40377831,230.46,230.43,30.46]
["bitfinex","SOLUSD",1759543314862,2.80377831,230.46,230.43,30.46]
["bitfinex","SOLUSD",1759543315356,2.40377831,230.45,230.43,30.46]
["bitfinex","SOLUSD",1759543315968,2.80377831,230.44,230.38,0.66]
["bitfinex","SOLUSD",1759543316272,2.80377831,230.44,230.39,41.33647521]
["bitfinex","SOLUSD",1759543316454,15.18899448,230.43,230.39,41.99647521]
["bitfinex","SOLUSD",1759543316873,15.18899448,230.43,230.39,11.53647521]
["bitfinex","SOLUSD",1759543317058,15.18899448,230.43,230.4,30.46]
["bitfinex","SOLUSD",1759543317744,17.59277279,230.43,230.39,11.53647521]
["bitfinex","SOLUSD",1759543317945,17.59277279,230.43,230.4,30.46]
["bitfinex","SOLUSD",1759543318566,17.99277279,230.43,230.41,30.46]
["bitfinex","SOLUSD",1759543318756,2.40377831,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759543319067,2.40377831,230.42,230.4,30.46]
["bitfinex","SOLUSD",1759543320186,4.3400894,230.41,230.4,30.46]
["bitfinex","SOLUSD",1759543322173,4.33990105,230.42,230.4,30.46]
["bitfinex","SOLUSD",1759543323696,1.93748968,230.41,230.33,10.87647521]
["bitfinex","SOLUSD",1759543323977,1.53748968,230.37,230.34,30.44]
["bitfinex","SOLUSD",1759543324676,0.83109022,230.4,230.34,30.44]
["bitfinex","SOLUSD",1759543324677,1.53748968,230.38,230.34,30.44]
["bitfinex","SOLUSD",1759543325052,1.53748968,230.38,230.34,0.72]
["bitfinex","SOLUSD",1759543325253,1.53748968,230.38,230.33,10.87647521]
["bitfinex","SOLUSD",1759543325254,1.53748968,230.38,230.35,30.44]
["bitfinex","SOLUSD",1759543325461,4.34084299,230.37,230.35,30.44]
["bitfinex","SOLUSD",1759543326982,15.19295046,230.37,230.36,30.44]
["bitfinex","SOLUSD",1759543327185,15.19295046,230.37,230.32,0.72]
["bitfinex","SOLUSD",1759543327186,17.13044014,230.37,230.32,0.72]
["bitfinex","SOLUSD",1759543327386,4.34084299,230.37,230.33,31.16]
["bitfinex","SOLUSD",1759543327603,21.69823296,230.44,230.37,20.8]
["bitfinex","SOLUSD",1759543327604,4.33952438,230.44,230.37,20.8]
["bitfinex","SOLUSD",1759543327825,4.33952438,230.44,230.38,42.07647521]
["bitfinex","SOLUSD",1759543327978,4.33952438,230.44,230.4,10.87647521]
["bitfinex","SOLUSD",1759543328179,4.33952438,230.44,230.41,31.2]
["bitfinex","SOLUSD",1759543328379,4.33952438,230.44,230.42,0.72]
["bitfinex","SOLUSD",1759543328706,4.33952438,230.44,230.43,30.48]
["bitfinex","SOLUSD",1759543329310,4.93952438,230.49,230.44,10.87647521]
["bitfinex","SOLUSD",1759543329311,0.2,230.49,230.44,10.87647521]
["bitfinex","SOLUSD",1759543329610,4.53860251,230.49,230.46,10.87647521]
["bitfinex","SOLUSD",1759543329783,4.53860251,230.49,230.47,31.22]
["bitfinex","SOLUSD",1759543329982,4.53860251,230.49,230.48,0.72]
["bitfinex","SOLUSD",1759543330192,4.53860251,230.49,230.48,31.22]
["bitfinex","SOLUSD",1759543330599,0.2,230.49,230.48,0.72]
["bitfinex","SOLUSD",1759543330912,0.2,230.49,230.48,30.5]
["bitfinex","SOLUSD",1759543331226,0.2,230.49,230.48,31.22]
["bitfinex","SOLUSD",1759543332078,0.2,230.49,230.48,42.09647521]
["bitfinex","SOLUSD",1759543333306,0.2,230.49,230.48,46.43524646]
["bitfinex","SOLUSD",1759543333506,0.2,230.49,230.48,42.09647521]
["bitfinex","SOLUSD",1759543335025,0.2,230.49,230.48,11.59647521]
["bitfinex","SOLUSD",1759543335232,0.2,230.49,230.48,42.07647521]
["bitfinex","SOLUSD",1759543340430,0.2,230.49,230.48,49.06342044]
["bitfinex","SOLUSD",1759543340938,0.2,230.49,230.48,52.70701277]
["bitfinex","SOLUSD",1759543341319,0.2,230.52,230.51,31.67647521]
["bitfinex","SOLUSD",1759543341521,0.2,230.52,230.51,72.75108505]
["bitfinex","SOLUSD",1759543341848,1e-08,230.52,230.51,68.14841128]
["bitfinex","SOLUSD",1759543342142,0.2,230.55,230.54,10.87647521]
["bitfinex","SOLUSD",1759543342443,0.2,230.55,230.54,56.30623711]
["bitfinex","SOLUSD",1759543342645,0.2,230.55,230.54,57.02623711]
["bitfinex","SOLUSD",1759543342944,0.2,230.55,230.54,53.40106249]
["bitfinex","SOLUSD",1759543343124,0.1,230.61,230.58,31.67647521]
["bitfinex","SOLUSD",1759543343337,0.1,230.61,230.55,6.98694523]
["bitfinex","SOLUSD",1759543343338,0.1,230.61,230.6,10.87647521]
["bitfinex","SOLUSD",1759543343545,0.1,230.61,230.6,41.35647521]
["bitfinex","SOLUSD",1759543343855,0.1,230.61,230.6,49.06342044]
["bitfinex","SOLUSD",1759543344525,0.1,230.61,230.6,49.04342044]
["bitfinex","SOLUSD",1759543345317,0.1,230.61,230.6,18.58342044]
["bitfinex","SOLUSD",1759543345552,0.1,230.61,230.6,49.04342044]
["bitfinex","SOLUSD",1759543345726,0.1,230.61,230.6,48.32342044]
["bitfinex","SOLUSD",1759543348539,4.43632539,230.61,230.6,48.30342044]
["bitfinex","SOLUSD",1759543348745,6.37381507,230.61,230.6,30.44]
["bitfinex","SOLUSD",1759543350488,0.1,230.61,230.6,42.01647521]
["bitfinex","SOLUSD",1759543350779,0.1,230.61,230.6,69.92342044]
["bitfinex","SOLUSD",1759543350981,0.2,230.72,230.64,31.67647521]
["bitfinex","SOLUSD",1759543351185,0.2,230.75,230.74,31.67647521]
["bitfinex","SOLUSD",1759543351482,0.2,230.75,230.74,72.46342044]
["bitfinex","SOLUSD",1759543351682,0.2,230.75,230.74,73.16342044]
["bitfinex","SOLUSD",1759543351868,0.2,230.75,230.74,104.02342044]
["bitfinex","SOLUSD",1759543352655,0.2,230.75,230.74,108.35730273]
["bitfinex","SOLUSD",1759543353482,0.2,230.75,230.74,77.49730273]
["bitfinex","SOLUSD",1759543353681,0.2,230.75,230.74,108.35730273]
["bitfinex","SOLUSD",1759543354872,0.2,230.75,230.74,103.32342044]
["bitfinex","SOLUSD",1759543357793,0.2,230.75,230.74,82.52342044]
["bitfinex","SOLUSD",1759543358302,0.2,230.75,230.74,103.32342044]
["bitfinex","SOLUSD",1759543363922,0.2,230.78,230.74,103.32342044]
["bitfinex","SOLUSD",1759543363923,0.2,230.78,230.77,31.67647521]
["bitfinex","SOLUSD",1759543364210,0.2,230.78,230.77,62.45647521]
["bitfinex","SOLUSD",1759543366011,0.2,230.78,230.77,41.65647521]
["bitfinex","SOLUSD",1759543366303,0.86,230.78,230.77,30.84]
["bitfinex","SOLUSD",1759543367811,0.2,230.78,230.77,30.84]
["bitfinex","SOLUSD",1759543369410,0.2,230.78,230.77,41.71647521]
["bitfinex","SOLUSD",1759543373490,0.2,230.78,230.77,42.43647521]
["bitfinex","SOLUSD",1759543373685,0.2,230.78,230.77,41.71647521]
["bitfinex","SOLUSD",1759543374423,0.2,230.78,230.77,42.43647521]
["bitfinex","SOLUSD",1759543374717,0.2,230.78,230.77,41.71647521]
["bitfinex","SOLUSD",1759543376005,0.2,230.78,230.77,42.43647521]
["bitfinex","SOLUSD",1759543377207,0.2,230.78,230.77,41.71647521]
["bitfinex","SOLUSD",1759543378896,0.86,230.78,230.77,41.71647521]
["bitfinex","SOLUSD",1759543379299,0.2,230.78,230.77,41.71647521]
["bitfinex","SOLUSD",1759543380047,0.2,230.78,230.77,30.84]
["bitfinex","SOLUSD",1759543380213,6.7306208,230.78,230.77,30.84]
["bitfinex","SOLUSD",1759543380536,5.19313112,230.78,230.77,30.84]
["bitfinex","SOLUSD",1759543383918,7.58800676,230.78,230.77,30.84]
["bitfinex","SOLUSD",1759543384114,7.58800676,230.78,230.74,33.8]
["bitfinex","SOLUSD",1759543384302,3.08487564,230.77,230.74,33.8]
["bitfinex","SOLUSD",1759543384504,2.39487564,230.75,230.74,33.8]
["bitfinex","SOLUSD",1759543384697,0.69,230.77,230.74,64.52]
["bitfinex","SOLUSD",1759543385509,5.02347132,230.77,230.74,64.52]
["bitfinex","SOLUSD",1759543386721,0.69,230.77,230.74,64.52]
["bitfinex","SOLUSD",1759543387604,3.02596586,230.78,230.74,64.52]
["bitfinex","SOLUSD",1759543387802,0.63109022,230.78,230.75,11.53647521]
["bitfinex","SOLUSD",1759543388000,0.2,230.78,230.76,31.36]
["bitfinex","SOLUSD",1759543388407,0.2,230.78,230.77,0.66]
["bitfinex","SOLUSD",1759543389435,0.2,230.78,230.77,22.85673932]
["bitfinex","SOLUSD",1759543389725,0.2,230.78,230.77,26.48174172]
["bitfinex","SOLUSD",1759543391305,0.2,230.78,230.77,26.4843776]
["bitfinex","SOLUSD",1759543392207,0.2,230.78,230.77,22.85673932]
["bitfinex","SOLUSD",1759543392408,0.2,230.78,230.77,26.4861831]
["bitfinex","SOLUSD",1759543393033,0.2,230.78,230.77,22.85673932]
["bitfinex","SOLUSD",1759543395432,0.2,230.78,230.77,27.71473557]
["bitfinex","SOLUSD",1759543395632,0.2,230.78,230.77,22.85673932]
["bitfinex","SOLUSD",1759543396436,0.2,230.78,230.77,27.71400623]
["bitfinex","SOLUSD",1759543396941,0.2,230.78,230.77,27.71400351]
["bitfinex","SOLUSD",1759543397834,0.2,230.78,230.77,22.85673932]
["bitfinex","SOLUSD",1759543398239,0.2,230.78,230.77,27.71296396]
["bitfinex","SOLUSD",1759543401146,0.2,230.78,230.77,22.85673932]
["bitfinex","SOLUSD",1759543401633,0.2,230.78,230.77,27.71023767]
["bitfinex","SOLUSD",1759543401842,0.2,230.78,230.77,20.72329244]
["bitfinex","SOLUSD",1759543403043,0.2,230.78,230.77,51.38329244]
["bitfinex","SOLUSD",1759543404247,0.2,230.78,230.77,51.38218229]
["bitfinex","SOLUSD",1759543405041,0.2,230.78,230.77,20.06218229]
["bitfinex","SOLUSD",1759543405343,0.2,230.78,230.77,45.84979409]
["bitfinex","SOLUSD",1759543407945,0.2,230.78,230.77,15.20979409]
["bitfinex","SOLUSD",1759543408246,0.2,230.78,230.77,52.83662759]
["bitfinex","SOLUSD",1759543414053,0.2,230.78,230.77,53.53662759]
["bitfinex","SOLUSD",1759543416141,0.86,230.78,230.77,62.29647521]
["bitfinex","SOLUSD",1759543416347,0.2,230.78,230.77,62.29647521]
["bitfinex","SOLUSD",1759543416528,0.2,230.78,230.77,65.93711817]
["bitfinex","SOLUSD",1759543417351,0.2,230.78,230.77,70.97043705]
["bitfinex","SOLUSD",1759543417655,0.2,230.78,230.77,66.62979409]
["bitfinex","SOLUSD",1759543419743,0.66,230.88,230.82,10.87647521]
["bitfinex","SOLUSD",1759543420061,0.66,230.88,230.85,14.5147994]
["bitfinex","SOLUSD",1759543420250,0.66,230.88,230.86,30.6]
["bitfinex","SOLUSD",1759543420432,4.3308944,230.9,230.86,30.6]
["bitfinex","SOLUSD",1759543420433,0.66,230.87,230.86,41.47647521]
["bitfinex","SOLUSD",1759543421543,0.66,230.87,230.84,3.63832419]
["bitfinex","SOLUSD",1759543421755,0.66,230.86,230.85,30.64]
["bitfinex","SOLUSD",1759543423154,0.66,230.91,230.85,31.34]
["bitfinex","SOLUSD",1759543423354,4.32994154,230.95,230.85,30.64]
["bitfinex","SOLUSD",1759543423355,0.66,230.9,230.85,30.64]
["bitfinex","SOLUSD",1759543423536,0.66,230.89,230.85,30.64]
["bitfinex","SOLUSD",1759543423737,0.43109022,230.91,230.85,30.64]
["bitfinex","SOLUSD",1759543423937,0.66,230.9,230.85,30.64]
["bitfinex","SOLUSD",1759543424168,0.66,230.89,230.85,30.64]
["bitfinex","SOLUSD",1759543424362,0.66,230.88,230.85,30.64]
["bitfinex","SOLUSD",1759543424663,0.66,230.87,230.85,30.64]
["bitfinex","SOLUSD",1759543424839,0.66,230.86,230.85,30.64]
["bitfinex","SOLUSD",1759543425164,0.66,230.86,230.85,41.51647521]
["bitfinex","SOLUSD",1759543425959,0.66,230.88,230.85,41.51647521]
["bitfinex","SOLUSD",1759543426144,0.66,230.87,230.85,41.51647521]
["bitfinex","SOLUSD",1759543426974,4.3312866,230.88,230.85,41.51647521]
["bitfinex","SOLUSD",1759543427272,0.66,230.87,230.85,41.51647521]
["bitfinex","SOLUSD",1759543428068,0.66,230.87,230.86,30.62]
["bitfinex","SOLUSD",1759543429864,4.33106674,230.89,230.86,30.62]
["bitfinex","SOLUSD",1759543430044,0.66,230.88,230.86,30.62]
["bitfinex","SOLUSD",1759543430455,0.66,230.87,230.86,30.62]
["bitfinex","SOLUSD",1759543430863,4.99106674,230.89,230.86,30.62]
["bitfinex","SOLUSD",1759543431058,4.99135874,230.88,230.86,30.62]
["bitfinex","SOLUSD",1759543437375,4.33106674,230.89,230.86,30.62]
["bitfinex","SOLUSD",1759543437550,4.99106674,230.89,230.86,30.62]
["bitfinex","SOLUSD",1759543441277,4.33106674,230.89,230.86,30.62]
["bitfinex","SOLUSD",1759543441646,0.66,230.93,230.87,11.57647521]
["bitfinex","SOLUSD",1759543441865,3.48596586,230.93,230.88,30.52]
["bitfinex","SOLUSD",1759543442059,2.39487564,230.92,230.88,30.52]
["bitfinex","SOLUSD",1759543442258,3.10487564,230.92,230.88,30.52]
["bitfinex","SOLUSD",1759543442470,4.32982442,230.96,230.89,11.56647521]
["bitfinex","SOLUSD",1759543442661,2.39487564,230.95,230.9,31.21]
["bitfinex","SOLUSD",1759543442966,2.39487564,230.95,230.91,0.69]
["bitfinex","SOLUSD",1759543443266,3.10487564,230.94,230.92,30.54]
["bitfinex","SOLUSD",1759543443469,3.10487564,230.94,230.93,30.54]
["bitfinex","SOLUSD",1759543444043,7.43500467,230.94,230.89,11.56647521]
["bitfinex","SOLUSD",1759543444275,6.57090911,230.94,230.9,30.54]
["bitfinex","SOLUSD",1759543444872,6.57090911,230.94,230.86,4.33162891]
["bitfinex","SOLUSD",1759543444873,1.53078008,230.91,230.86,14.51514548]
["bitfinex","SOLUSD",1759543445056,2.24078008,230.9,230.87,30.54]
["bitfinex","SOLUSD",1759543445248,1.53078008,230.89,230.87,30.54]
["bitfinex","SOLUSD",1759543445567,2.24078008,230.9,230.87,30.54]
["bitfinex","SOLUSD",1759543445771,1.53078008,230.9,230.87,30.54]
["bitfinex","SOLUSD",1759543445957,4.33101104,230.9,230.87,31.23]
["bitfinex","SOLUSD",1759543446448,4.33101104,230.9,230.86,10.87647521]
["bitfinex","SOLUSD",1759543446657,5.04101104,230.9,230.87,30.54]
["bitfinex","SOLUSD",1759543447063,4.33101104,230.9,230.87,30.54]
["bitfinex","SOLUSD",1759543447882,4.33069161,230.91,230.87,30.54]
["bitfinex","SOLUSD",1759543448087,6.57147169,230.91,230.87,30.54]
["bitfinex","SOLUSD",1759543448773,5.86147169,230.91,230.87,30.54]
["bitfinex","SOLUSD",1759543448976,0.71,230.9,230.87,30.54]
["bitfinex","SOLUSD",1759543449160,5.86147169,230.91,230.87,30.54]
["bitfinex","SOLUSD",1759543449362,6.57147169,230.91,230.87,31.23]
["bitfinex","SOLUSD",1759543449687,6.57147169,230.91,230.87,30.54]
["bitfinex","SOLUSD",1759543449889,4.33069161,230.91,230.87,31.23]
["bitfinex","SOLUSD",1759543451847,4.33069161,230.91,230.87,30.54]
["bitfinex","SOLUSD",1759543452051,4.33069161,230.91,230.87,31.23]
["bitfinex","SOLUSD",1759543452462,4.33069161,230.91,230.88,0.69]
["bitfinex","SOLUSD",1759543452672,4.33069161,230.91,230.89,30.5]
["bitfinex","SOLUSD",1759543454056,4.33069161,230.91,230.9,30.48]
["bitfinex","SOLUSD",1759543454256,4.33069161,230.91,230.88,0.69]
["bitfinex","SOLUSD",1759543454482,4.33069161,230.91,230.89,30.48]
["bitfinex","SOLUSD",1759543454483,5.86147169,230.91,230.89,30.48]
["bitfinex","SOLUSD",1759543455107,6.57147169,230.91,230.89,30.48]
["bitfinex","SOLUSD",1759543455675,10.82595902,230.93,230.89,30.48]
["bitfinex","SOLUSD",1759543455676,7.00274946,230.9,230.89,30.48]
["bitfinex","SOLUSD",1759543456078,7.00274946,230.9,230.85,4.32925549]
["bitfinex","SOLUSD",1759543456287,0.71,230.89,230.86,30.48]
["bitfinex","SOLUSD",1759543456467,1.53078008,230.88,230.86,30.48]
["bitfinex","SOLUSD",1759543456883,1.53078008,230.88,230.86,31.17]
["bitfinex","SOLUSD",1759543457754,5.86218868,230.88,230.86,31.17]
["bitfinex","SOLUSD",1759543458358,6.57218868,230.88,230.83,15.2057307]
["bitfinex","SOLUSD",1759543458577,6.57218868,230.88,230.84,31.17]
["bitfinex","SOLUSD",1759543458885,5.86218868,230.88,230.85,0.69]
["bitfinex","SOLUSD",1759543459685,1.14109022,230.87,230.83,3.63925549]
["bitfinex","SOLUSD",1759543459870,1.53078008,230.86,230.84,30.46]
["bitfinex","SOLUSD",1759543461592,4.33181719,230.85,230.84,30.46]
["bitfinex","SOLUSD",1759543463889,1.53078008,230.85,230.84,30.46]
["bitfinex","SOLUSD",1759543465801,5.86259727,230.85,230.84,30.46]
["bitfinex","SOLUSD",1759543470810,5.86259727,230.85,230.82,0.69]
["bitfinex","SOLUSD",1759543471004,1.53078008,230.84,230.83,31.15]
["bitfinex","SOLUSD",1759543471390,5.86240963,230.86,230.83,31.15]
["bitfinex","SOLUSD",1759543471582,5.86240963,230.86,230.84,0.69]
["bitfinex","SOLUSD",1759543471775,4.33162955,230.86,230.83,30.46]
["bitfinex","SOLUSD",1759543471976,5.86240963,230.86,230.83,31.15]
["bitfinex","SOLUSD",1759543472493,1.53078008,230.85,230.83,31.15]
["bitfinex","SOLUSD",1759543473006,4.33200485,230.84,230.83,31.15]
["bitfinex","SOLUSD",1759543473400,4.33144193,230.87,230.83,31.15]
["bitfinex","SOLUSD",1759543473610,1.53078008,230.85,230.83,31.15]
["bitfinex","SOLUSD",1759543473896,0.43109022,230.86,230.83,31.15]
["bitfinex","SOLUSD",1759543474076,1.53078008,230.85,230.83,31.15]
["bitfinex","SOLUSD",1759543475388,4.33200485,230.84,230.83,31.15]
["bitfinex","SOLUSD",1759543476485,5.86278493,230.84,230.83,30.46]
["bitfinex","SOLUSD",1759543478782,5.86278493,230.84,230.83,31.12]
["bitfinex","SOLUSD",1759543479496,5.86278493,230.84,230.83,30.46]
["bitfinex","SOLUSD",1759543481396,6.29387515,230.84,230.83,30.46]
["bitfinex","SOLUSD",1759543481601,17.12388727,230.84,230.83,30.46]
["bitfinex","SOLUSD",1759543483488,15.59310719,230.84,230.83,30.46]
["bitfinex","SOLUSD",1759543483892,17.12388727,230.84,230.83,30.46]
["bitfinex","SOLUSD",1759543484198,15.16201697,230.84,230.83,30.46]
["bitfinex","SOLUSD",1759543484586,15.16201697,230.84,230.83,31.12]
["bitfinex","SOLUSD",1759543486613,15.16201697,230.84,230.83,30.46]
["bitfinex","SOLUSD",1759543486815,17.39279705,230.84,230.8,3.63925549]
["bitfinex","SOLUSD",1759543487001,17.39279705,230.84,230.81,30.46]
["bitfinex","SOLUSD",1759543487002,1.13109022,230.83,230.81,30.46]
["bitfinex","SOLUSD",1759543487204,1.53078008,230.82,230.81,30.46]
["bitfinex","SOLUSD",1759543488594,4.3323802,230.82,230.81,30.46]
["bitfinex","SOLUSD",1759543488794,4.3323802,230.82,230.81,31.12]
["bitfinex","SOLUSD",1759543488993,5.86316028,230.82,230.81,30.46]
["bitfinex","SOLUSD",1759543489606,17.3941108,230.82,230.79,3.63925549]
["bitfinex","SOLUSD",1759543489807,1.53078008,230.8,230.78,3.63925549]
["bitfinex","SOLUSD",1759543490018,1.53078008,230.8,230.79,30.46]
["bitfinex","SOLUSD",1759543490723,1.53078008,230.8,230.74,40.16829327]
["bitfinex","SOLUSD",1759543490724,15.16530178,230.79,230.74,3.63925549]
["bitfinex","SOLUSD",1759543490908,1.53078008,230.76,230.75,30.46]
["bitfinex","SOLUSD",1759543491310,1.53078008,230.77,230.75,30.46]
["bitfinex","SOLUSD",1759543491914,1.53078008,230.76,230.75,30.46]
["bitfinex","SOLUSD",1759543492931,1.53078008,230.77,230.75,31.12]
["bitfinex","SOLUSD",1759543493095,0.7,230.8,230.75,31.12]
["bitfinex","SOLUSD",1759543493096,0.43109022,230.8,230.75,30.46]
["bitfinex","SOLUSD",1759543493429,4.33162955,230.86,230.79,3.64167193]
["bitfinex","SOLUSD",1759543493605,0.43109022,230.86,230.8,72.80644041]
["bitfinex","SOLUSD",1759543493929,0.43109022,230.86,230.81,0.66]
["bitfinex","SOLUSD",1759543494929,4.76287154,230.86,230.81,0.66]
["bitfinex","SOLUSD",1759543496321,4.76287154,230.86,230.81,4.30167193]
["bitfinex","SOLUSD",1759543496523,4.76287154,230.86,230.82,0.66]
["bitfinex","SOLUSD",1759543496716,4.76287154,230.86,230.83,30.46]
["bitfinex","SOLUSD",1759543496924,4.76287154,230.86,230.84,0.66]
["bitfinex","SOLUSD",1759543499026,4.76287154,230.86,230.83,30.46]
["bitfinex","SOLUSD",1759543499224,4.76287154,230.86,230.83,31.12]
["bitfinex","SOLUSD",1759543499611,4.76287154,230.86,230.84,0.66]
["bitfinex","SOLUSD",1759543501535,4.76287154,230.86,230.83,30.46]
["bitfinex","SOLUSD",1759543502214,5.46287154,230.86,230.83,30.46]
["bitfinex","SOLUSD",1759543502414,4.76287154,230.86,230.83,30.46]
["bitfinex","SOLUSD",1759543502635,4.76287154,230.86,230.84,30.46]
["bitfinex","SOLUSD",1759543502806,6.29365162,230.86,230.84,30.46]
["bitfinex","SOLUSD",1759543503118,0.43109022,230.86,230.84,31.16]
["bitfinex","SOLUSD",1759543503310,4.76274017,230.86,230.84,31.16]
["bitfinex","SOLUSD",1759543504115,4.76274017,230.86,230.84,30.46]
["bitfinex","SOLUSD",1759543504319,4.76274017,230.86,230.85,0.7]
["bitfinex","SOLUSD",1759543504626,4.76274017,230.86,230.84,30.46]
["bitfinex","SOLUSD",1759543505423,5.41274017,230.86,230.84,30.46]
["bitfinex","SOLUSD",1759543506144,5.41274017,230.86,230.8,10.0099652]
["bitfinex","SOLUSD",1759543506336,2.39391857,230.81,230.8,3.64167193]
["bitfinex","SOLUSD",1759543506539,2.39391857,230.81,230.8,30.44]
["bitfinex","SOLUSD",1759543506756,7.37648648,230.81,230.8,30.44]
["bitfinex","SOLUSD",1759543507840,18.20790626,230.81,230.76,3.64167193]
["bitfinex","SOLUSD",1759543508014,2.39391857,230.79,230.77,30.44]
["bitfinex","SOLUSD",1759543508333,2.39391857,230.79,230.74,33.76]
["bitfinex","SOLUSD",1759543508334,0.43109022,230.78,230.74,33.76]
["bitfinex","SOLUSD",1759543508513,1.08109022,230.78,230.74,33.76]
["bitfinex","SOLUSD",1759543508713,4.33331888,230.77,230.74,34.46]
["bitfinex","SOLUSD",1759543508918,4.33331888,230.77,230.75,30.44]
["bitfinex","SOLUSD",1759543509831,4.33331888,230.77,230.75,31.14]
["bitfinex","SOLUSD",1759543511342,4.76436577,230.78,230.75,31.14]
["bitfinex","SOLUSD",1759543515334,4.76436577,230.78,230.76,0.7]
["bitfinex","SOLUSD",1759543515736,4.76436577,230.78,230.75,30.44]
["bitfinex","SOLUSD",1759543515937,4.76436577,230.78,230.75,31.14]
["bitfinex","SOLUSD",1759543516140,4.76436577,230.78,230.71,6.36829327]
["bitfinex","SOLUSD",1759543516141,0.65,230.77,230.72,4.34167193]
["bitfinex","SOLUSD",1759543516314,0.43109022,230.76,230.73,30.44]
["bitfinex","SOLUSD",1759543516718,0.43109022,230.76,230.73,31.14]
["bitfinex","SOLUSD",1759543517244,4.33350667,230.76,230.73,31.14]
["bitfinex","SOLUSD",1759543517445,0.43109022,230.75,230.73,0.7]
["bitfinex","SOLUSD",1759543517614,0.43109022,230.75,230.71,10.0099652]
["bitfinex","SOLUSD",1759543517615,0.43109022,230.75,230.71,7.06829327]
["bitfinex","SOLUSD",1759543517945,0.43109022,230.75,230.72,31.14]
["bitfinex","SOLUSD",1759543518824,4.33388229,230.74,230.72,31.14]
["bitfinex","SOLUSD",1759543520247,4.33388229,230.74,230.73,0.7]
["bitfinex","SOLUSD",1759543520448,0.43109022,230.78,230.73,0.7]
["bitfinex","SOLUSD",1759543521451,4.76422134,230.78,230.73,0.7]
["bitfinex","SOLUSD",1759543522249,4.76422134,230.78,230.72,34.07664893]
["bitfinex","SOLUSD",1759543522450,4.76422134,230.78,230.74,0.7]
["bitfinex","SOLUSD",1759543522618,4.76422134,230.78,230.72,34.07664893]
["bitfinex","SOLUSD",1759543522619,15.59704914,230.78,230.72,3.63664893]
["bitfinex","SOLUSD",1759543522816,0.65,230.77,230.73,30.44]
["bitfinex","SOLUSD",1759543523019,0.43109022,230.76,230.71,7.06829327]
["bitfinex","SOLUSD",1759543523223,0.43109022,230.76,230.72,31.14]
["bitfinex","SOLUSD",1759543523938,0.43109022,230.76,230.72,30.44]
["bitfinex","SOLUSD",1759543524144,0.43109022,230.76,230.73,0.7]
["bitfinex","SOLUSD",1759543525246,4.33369447,230.75,230.73,0.7]
["bitfinex","SOLUSD",1759543526145,15.16793065,230.75,230.71,6.36829327]
["bitfinex","SOLUSD",1759543526348,0.43109022,230.74,230.72,30.44]
["bitfinex","SOLUSD",1759543527036,0.43109022,230.74,230.71,6.36829327]
["bitfinex","SOLUSD",1759543527349,4.33407012,230.73,230.72,30.44]
["bitfinex","SOLUSD",1759543527929,4.33407012,230.73,230.71,6.36829327]
["bitfinex","SOLUSD",1759543528134,4.33407012,230.73,230.72,30.44]
["bitfinex","SOLUSD",1759543528330,4.76499135,230.74,230.72,31.11]
["bitfinex","SOLUSD",1759543528548,0.43109022,230.77,230.73,0.67]
["bitfinex","SOLUSD",1759543528759,4.76365813,230.81,230.73,0.67]
["bitfinex","SOLUSD",1759543529429,4.76365813,230.81,230.74,17.24476848]
["bitfinex","SOLUSD",1759543529637,4.33235051,230.83,230.76,10.87647521]
["bitfinex","SOLUSD",1759543529854,4.33235051,230.83,230.77,0.67]
["bitfinex","SOLUSD",1759543530059,0.43109022,230.82,230.78,30.44]
["bitfinex","SOLUSD",1759543530357,4.33235051,230.83,230.79,0.67]
["bitfinex","SOLUSD",1759543531268,4.33162955,230.86,230.79,5.00291386]
["bitfinex","SOLUSD",1759543531437,4.3315058,230.87,230.8,0.67]
["bitfinex","SOLUSD",1759543531633,4.3315058,230.87,230.81,30.44]
["bitfinex","SOLUSD",1759543531830,4.3315058,230.87,230.82,11.54647521]
["bitfinex","SOLUSD",1759543532031,4.3315058,230.87,230.83,0.67]
["bitfinex","SOLUSD",1759543532240,4.3315058,230.87,230.84,30.44]
["bitfinex","SOLUSD",1759543532469,4.33087916,230.9,230.85,0.68]
["bitfinex","SOLUSD",1759543532668,0.43109022,230.89,230.86,0.68]
["bitfinex","SOLUSD",1759543532970,4.33087916,230.9,230.87,31.12]
["bitfinex","SOLUSD",1759543533133,4.33087916,230.9,230.88,30.44]
["bitfinex","SOLUSD",1759543533562,0.43109022,230.89,230.88,30.44]
["bitfinex","SOLUSD",1759543534090,1.11109022,230.89,230.88,30.44]
["bitfinex","SOLUSD",1759543534869,5.44215696,230.89,230.83,0.68]
["bitfinex","SOLUSD",1759543535056,7.83607553,230.89,230.84,30.44]
["bitfinex","SOLUSD",1759543535257,7.15607553,230.89,230.84,30.44]
["bitfinex","SOLUSD",1759543535480,0.68,230.88,230.84,30.44]
["bitfinex","SOLUSD",1759543535788,0.43109022,230.87,230.84,30.44]
["bitfinex","SOLUSD",1759543536086,4.33162955,230.86,230.84,30.44]
["bitfinex","SOLUSD",1759543537185,4.33162955,230.86,230.84,31.12]
["bitfinex","SOLUSD",1759543537888,4.33162955,230.86,230.85,0.68]
["bitfinex","SOLUSD",1759543538282,4.33144193,230.87,230.84,30.44]
["bitfinex","SOLUSD",1759543538583,4.33144193,230.87,230.84,31.12]
["bitfinex","SOLUSD",1759543539689,4.33144193,230.87,230.85,0.68]
["bitfinex","SOLUSD",1759543539888,4.33125433,230.88,230.85,0.68]
["bitfinex","SOLUSD",1759543540088,4.76234455,230.88,230.85,0.68]
["bitfinex","SOLUSD",1759543540272,4.33050407,230.92,230.85,0.68]
["bitfinex","SOLUSD",1759543540468,0.43109022,230.91,230.85,0.68]
["bitfinex","SOLUSD",1759543541894,4.33087916,230.9,230.85,0.68]
["bitfinex","SOLUSD",1759543542765,4.33012903,230.94,230.85,0.68]
["bitfinex","SOLUSD",1759543542964,0.43109022,230.93,230.86,10.87647521]
["bitfinex","SOLUSD",1759543543161,0.43109022,230.93,230.87,0.68]
["bitfinex","SOLUSD",1759543543388,0.43109022,230.93,230.88,30.44]
["bitfinex","SOLUSD",1759543543702,0.43109022,230.93,230.89,0.68]
["bitfinex","SOLUSD",1759543543897,4.33050407,230.92,230.89,0.68]
["bitfinex","SOLUSD",1759543544888,4.32975406,230.96,230.9,0.68]
["bitfinex","SOLUSD",1759543545090,2.82500879,230.95,230.89,0.68]
["bitfinex","SOLUSD",1759543545277,2.82500879,230.95,230.91,30.44]
["bitfinex","SOLUSD",1759543545476,0.68,230.94,230.91,30.44]
["bitfinex","SOLUSD",1759543545890,4.33012903,230.94,230.91,31.12]
["bitfinex","SOLUSD",1759543546089,0.43109022,230.98,230.92,0.68]
["bitfinex","SOLUSD",1759543547270,4.76046938,230.98,230.92,0.68]
["bitfinex","SOLUSD",1759543549372,0.2,230.99,230.92,0.68]
["bitfinex","SOLUSD",1759543550292,4.52937108,230.99,230.92,5.01047059]
["bitfinex","SOLUSD",1759543550492,4.52937108,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759543550876,17.74626899,230.99,230.93,0.68]
["bitfinex","SOLUSD",1759543551075,0.68,230.98,230.91,0.68]
["bitfinex","SOLUSD",1759543551292,2.39391857,230.96,230.92,51.22]
["bitfinex","SOLUSD",1759543551486,2.39391857,230.96,230.92,20.8]
["bitfinex","SOLUSD",1759543551686,2.39391857,230.96,230.88,10.87647521]
["bitfinex","SOLUSD",1759543551687,2.39391857,230.94,230.93,30.42]
["bitfinex","SOLUSD",1759543551993,3.07391857,230.94,230.88,0.68]
["bitfinex","SOLUSD",1759543552192,2.82500879,230.93,230.89,30.42]
["bitfinex","SOLUSD",1759543552376,3.50500879,230.93,230.9,30.42]
["bitfinex","SOLUSD",1759543552572,4.33050407,230.92,230.9,30.42]
["bitfinex","SOLUSD",1759543553579,15.83676424,230.92,230.88,20.8]
["bitfinex","SOLUSD",1759543553782,3.50500879,230.91,230.89,30.42]
["bitfinex","SOLUSD",1759543553976,3.50500879,230.91,230.85,0.68]
["bitfinex","SOLUSD",1759543553977,3.50500879,230.91,230.9,30.42]
["bitfinex","SOLUSD",1759543554177,3.50500879,230.91,230.85,0.68]
["bitfinex","SOLUSD",1759543554386,3.50500879,230.91,230.86,30.42]
["bitfinex","SOLUSD",1759543554706,0.68,230.9,230.86,30.42]
["bitfinex","SOLUSD",1759543554897,4.33106674,230.89,230.86,30.42]
["bitfinex","SOLUSD",1759543555395,2.39391857,230.87,230.83,27.84829327]
["bitfinex","SOLUSD",1759543555590,15.58982381,230.89,230.83,27.84829327]
["bitfinex","SOLUSD",1759543555591,2.39391857,230.86,230.84,30.42]
["bitfinex","SOLUSD",1759543556380,2.39391857,230.87,230.84,30.42]
["bitfinex","SOLUSD",1759543556603,3.50500879,230.88,230.84,30.42]
["bitfinex","SOLUSD",1759543557075,4.33144193,230.87,230.84,31.1]
["bitfinex","SOLUSD",1759543559304,0.43109022,230.88,230.87,31.67647521]
["bitfinex","SOLUSD",1759543559491,3.07391857,230.97,230.87,69.14476848]
["bitfinex","SOLUSD",1759543559806,2.82500879,230.96,230.88,0.68]
["bitfinex","SOLUSD",1759543560191,17.97933982,230.96,230.88,0.68]
["bitfinex","SOLUSD",1759543560398,15.58542125,230.96,230.88,0.68]
["bitfinex","SOLUSD",1759543560579,17.97933982,230.96,230.88,0.68]
["bitfinex","SOLUSD",1759543560782,18.65933982,230.96,230.88,0.68]
["bitfinex","SOLUSD",1759543560985,2.39391857,230.95,230.88,0.68]
["bitfinex","SOLUSD",1759543561203,1.11109022,230.94,230.88,0.68]
["bitfinex","SOLUSD",1759543561419,1.11109022,230.94,230.89,30.42]
["bitfinex","SOLUSD",1759543561717,1.11109022,230.94,230.89,31.1]
["bitfinex","SOLUSD",1759543561913,4.33031654,230.93,230.9,30.42]
["bitfinex","SOLUSD",1759543562505,4.33031654,230.93,230.9,31.08]
["bitfinex","SOLUSD",1759543563095,4.33031654,230.93,230.91,30.42]
["bitfinex","SOLUSD",1759543566117,0.2,230.99,230.92,0.66]
["bitfinex","SOLUSD",1759543566118,4.32956661,230.97,230.92,0.66]
["bitfinex","SOLUSD",1759543566418,0.43109022,230.96,230.92,0.66]
["bitfinex","SOLUSD",1759543566713,15.58457335,230.97,230.93,0.66]
["bitfinex","SOLUSD",1759543566889,15.58457335,230.97,230.94,31.08]
["bitfinex","SOLUSD",1759543569005,4.32956661,230.97,230.94,31.08]
["bitfinex","SOLUSD",1759543569890,15.15282707,230.98,230.94,31.08]
["bitfinex","SOLUSD",1759543570402,0.63109022,230.99,230.97,20.8]
["bitfinex","SOLUSD",1759543570698,0.2,230.99,230.98,31.14]
["bitfinex","SOLUSD",1759543570889,4.52919173,230.99,230.95,12.98954341]
["bitfinex","SOLUSD",1759543571089,4.52919173,230.99,230.96,30.48]
["bitfinex","SOLUSD",1759543571291,4.52919173,230.99,230.97,30.48]
["bitfinex","SOLUSD",1759543571292,16.04217107,230.99,230.97,30.48]
["bitfinex","SOLUSD",1759543571514,15.35217107,230.99,230.97,30.48]
["bitfinex","SOLUSD",1759543571915,15.35217107,230.99,230.95,0.66]
["bitfinex","SOLUSD",1759543572219,15.35217107,230.99,230.81,26.05666102]
["bitfinex","SOLUSD",1759543572220,2.65133423,230.98,230.96,30.48]
["bitfinex","SOLUSD",1759543572407,1.96133423,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759543573523,6.29071339,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759543573714,4.76046938,230.98,230.97,30.48]
["bitfinex","SOLUSD",1759543574205,4.76046938,230.98,230.97,30.46]
["bitfinex","SOLUSD",1759543575102,6.29071339,230.98,230.97,30.46]
["bitfinex","SOLUSD",1759543575508,4.76046938,230.98,230.97,30.46]
["bitfinex","SOLUSD",1759543575818,6.29071339,230.98,230.97,30.46]
["bitfinex","SOLUSD",1759543577226,4.32937916,230.98,230.97,30.46]
["bitfinex","SOLUSD",1759543577923,0.2,230.99,230.97,31.12]
["bitfinex","SOLUSD",1759543578221,0.2,230.99,230.98,0.66]
["bitfinex","SOLUSD",1759543582715,0.2,230.99,230.98,31.12]
["bitfinex","SOLUSD",1759543583225,4.52919173,230.99,230.98,30.46]
["bitfinex","SOLUSD",1759543583820,4.52919173,230.99,230.98,30.48]
["bitfinex","SOLUSD",1759543584022,4.52919173,230.99,230.98,30.46]
["bitfinex","SOLUSD",1759543584624,4.52919173,230.99,230.95,0.66]
["bitfinex","SOLUSD",1759543584922,1.53024401,230.96,230.91,3.63664893]
["bitfinex","SOLUSD",1759543585123,0.43109022,230.95,230.92,30.48]
["bitfinex","SOLUSD",1759543585335,2.22024401,230.94,230.93,30.48]
["bitfinex","SOLUSD",1759543585624,2.22024401,230.94,230.89,6.36829327]
["bitfinex","SOLUSD",1759543585823,1.53024401,230.9,230.85,0.66]
["bitfinex","SOLUSD",1759543586020,1.53024401,230.89,230.86,30.48]
["bitfinex","SOLUSD",1759543586433,1.53024401,230.88,230.86,30.48]
["bitfinex","SOLUSD",1759543586813,15.15807708,230.9,230.85,0.66]
["bitfinex","SOLUSD",1759543587026,1.53024401,230.88,230.86,30.48]
["bitfinex","SOLUSD",1759543588224,1.96133423,230.89,230.86,30.48]
["bitfinex","SOLUSD",1759543589433,4.33125433,230.88,230.86,30.48]
["bitfinex","SOLUSD",1759543590533,17.40963416,230.88,230.87,30.46]
["bitfinex","SOLUSD",1759543590926,16.68963416,230.88,230.87,30.46]
["bitfinex","SOLUSD",1759543591843,16.68963416,230.88,230.83,0.66]
["bitfinex","SOLUSD",1759543592044,16.68963416,230.88,230.84,31.12]
["bitfinex","SOLUSD",1759543594633,15.15939015,230.88,230.84,31.12]
["bitfinex","SOLUSD",1759543594827,0.43109022,230.93,230.85,10.87647521]
["bitfinex","SOLUSD",1759543594828,4.33050407,230.92,230.85,10.87647521]
["bitfinex","SOLUSD",1759543595246,4.33050407,230.92,230.86,0.67]
["bitfinex","SOLUSD",1759543595415,0.43109022,230.91,230.87,30.48]
["bitfinex","SOLUSD",1759543595622,0.43109022,230.91,230.87,31.15]
["bitfinex","SOLUSD",1759543596252,4.33087916,230.9,230.87,31.15]
["bitfinex","SOLUSD",1759543602157,4.33087916,230.9,230.88,0.67]
["bitfinex","SOLUSD",1759543603171,25.13060621,230.92,230.89,0.67]
["bitfinex","SOLUSD",1759543603459,25.13060621,230.92,230.9,30.44]
["bitfinex","SOLUSD",1759543603826,25.13060621,230.92,230.91,0.67]
["bitfinex","SOLUSD",1759543604044,25.13060621,230.92,230.9,31.11]
["bitfinex","SOLUSD",1759543604253,25.13060621,230.92,230.9,30.44]
["bitfinex","SOLUSD",1759543605136,37.0579566,230.92,230.91,30.44]
["bitfinex","SOLUSD",1759543605660,36.3879566,230.92,230.91,30.44]
["bitfinex","SOLUSD",1759543606544,36.3879566,230.92,230.84,6.36829327]
["bitfinex","SOLUSD",1759543606744,2.20024401,230.91,230.85,31.11]
["bitfinex","SOLUSD",1759543606945,4.33106674,230.89,230.85,31.11]
["bitfinex","SOLUSD",1759543607141,4.33088899,230.9,230.86,0.67]
["bitfinex","SOLUSD",1759543608259,4.33069161,230.91,230.86,0.67]
["bitfinex","SOLUSD",1759543610066,4.33069161,230.91,230.87,0.67]
["bitfinex","SOLUSD",1759543610268,15.15742063,230.91,230.87,0.67]
["bitfinex","SOLUSD",1759543610563,16.68766464,230.91,230.85,0.67]
["bitfinex","SOLUSD",1759543610739,0.67,230.9,230.86,30.42]
["bitfinex","SOLUSD",1759543611252,0.67,230.9,230.86,31.09]
["bitfinex","SOLUSD",1759543611959,15.15873359,230.89,230.87,30.42]
["bitfinex","SOLUSD",1759543613339,15.82873359,230.89,230.87,30.42]
["bitfinex","SOLUSD",1759543614342,15.15873359,230.89,230.87,30.42]
["bitfinex","SOLUSD",1759543616159,11.49766685,230.89,230.87,30.42]
["bitfinex","SOLUSD",1759543616356,10.82766685,230.89,230.87,30.42]
["bitfinex","SOLUSD",1759543616855,1.10109022,230.88,230.83,0.67]
["bitfinex","SOLUSD",1759543617038,0.43109022,230.88,230.84,31.09]
["bitfinex","SOLUSD",1759543617242,0.43109022,230.88,230.85,0.67]
["bitfinex","SOLUSD",1759543618942,4.33144193,230.87,230.85,0.67]
["bitfinex","SOLUSD",1759543619349,4.33144193,230.87,230.84,30.42]
["bitfinex","SOLUSD",1759543619350,15.16004677,230.87,230.84,31.09]
["bitfinex","SOLUSD",1759543619556,15.16004677,230.87,230.84,0.67]
["bitfinex","SOLUSD",1759543619948,15.16004677,230.87,230.85,30.42]
["bitfinex","SOLUSD",1759543620143,15.16004677,230.87,230.86,30.42]
["bitfinex","SOLUSD",1759543620469,10.82860484,230.87,230.86,30.42]
["bitfinex","SOLUSD",1759543624173,4.33100725,230.9,230.86,31.14]
["bitfinex","SOLUSD",1759543624386,0.43109022,230.94,230.87,0.72]
["bitfinex","SOLUSD",1759543624667,4.32975406,230.96,230.88,10.87647521]
["bitfinex","SOLUSD",1759543624848,4.32975406,230.96,230.9,10.87647521]
["bitfinex","SOLUSD",1759543625047,4.32975406,230.96,230.91,31.14]
["bitfinex","SOLUSD",1759543625262,4.32975406,230.96,230.92,0.72]
["bitfinex","SOLUSD",1759543625441,4.32975406,230.96,230.93,0.72]
["bitfinex","SOLUSD",1759543625848,15.15360346,230.97,230.93,0.72]
["bitfinex","SOLUSD",1759543626048,15.84360346,230.97,230.93,0.72]
["bitfinex","SOLUSD",1759543626245,15.15360346,230.97,230.91,30.42]
["bitfinex","SOLUSD",1759543626552,15.15360346,230.97,230.93,0.72]
["bitfinex","SOLUSD",1759543626761,4.32956661,230.97,230.93,0.72]
["bitfinex","SOLUSD",1759543627857,4.32937916,230.98,230.93,0.72]
["bitfinex","SOLUSD",1759543629967,5.01937916,230.98,230.94,0.72]
["bitfinex","SOLUSD",1759543630169,5.01937916,230.98,230.95,30.42]
["bitfinex","SOLUSD",1759543631048,5.01937916,230.98,230.94,0.72]
["bitfinex","SOLUSD",1759543631249,5.01937916,230.98,230.96,30.42]
["bitfinex","SOLUSD",1759543631651,15.15282707,230.98,230.97,30.42]
["bitfinex","SOLUSD",1759543631846,15.84282707,230.98,230.97,30.42]
["bitfinex","SOLUSD",1759543635355,18.23314813,230.98,230.97,30.42]
["bitfinex","SOLUSD",1759543636173,18.23314813,230.98,230.91,0.72]
["bitfinex","SOLUSD",1759543636384,15.84282707,230.98,230.92,30.42]
["bitfinex","SOLUSD",1759543636568,2.39032106,230.96,230.92,30.42]
["bitfinex","SOLUSD",1759543636768,3.08032106,230.96,230.92,31.14]
["bitfinex","SOLUSD",1759543637590,4.32994154,230.95,230.92,31.14]
["bitfinex","SOLUSD",1759543638752,0.69,230.94,230.89,0.72]
["bitfinex","SOLUSD",1759543638970,1.12109022,230.94,230.9,30.42]
["bitfinex","SOLUSD",1759543639574,4.33031654,230.93,230.9,31.14]
["bitfinex","SOLUSD",1759543639758,4.33031654,230.93,230.9,30.42]
["bitfinex","SOLUSD",1759543639962,4.33031654,230.93,230.91,0.72]
["bitfinex","SOLUSD",1759543640175,4.33031654,230.93,230.9,30.42]
["bitfinex","SOLUSD",1759543640362,4.33031654,230.93,230.9,31.14]
["bitfinex","SOLUSD",1759543640881,4.33031654,230.93,230.91,0.72]
["bitfinex","SOLUSD",1759543641384,4.33003299,230.95,230.92,0.72]
["bitfinex","SOLUSD",1759543641588,2.39032106,230.97,230.92,0.72]
["bitfinex","SOLUSD",1759543641589,4.32975406,230.96,230.92,0.72]
["bitfinex","SOLUSD",1759543642582,7.41007512,230.96,230.92,0.72]
["bitfinex","SOLUSD",1759543642885,5.01975406,230.96,230.92,0.72]
["bitfinex","SOLUSD",1759543643083,7.84116534,230.96,230.92,0.72]
["bitfinex","SOLUSD",1759543643278,7.41007512,230.96,230.92,0.72]
["bitfinex","SOLUSD",1759543643459,2.39032106,230.95,230.9,30.42]
["bitfinex","SOLUSD",1759543643664,2.39032106,230.92,230.87,6.36829327]
["bitfinex","SOLUSD",1759543643868,3.08032106,230.91,230.88,30.42]
["bitfinex","SOLUSD",1759543644083,3.08032106,230.91,230.89,30.42]
["bitfinex","SOLUSD",1759543644362,2.39032106,230.91,230.89,30.42]
["bitfinex","SOLUSD",1759543644996,6.72101267,230.91,230.9,30.42]
["bitfinex","SOLUSD",1759543648319,4.33069161,230.91,230.9,30.42]
["bitfinex","SOLUSD",1759543653089,6.72101267,230.91,230.9,30.42]
["bitfinex","SOLUSD",1759543654385,17.54774169,230.91,230.87,0.72]
["bitfinex","SOLUSD",1759543654701,2.82141128,230.9,230.88,30.42]
["bitfinex","SOLUSD",1759543657212,4.33106674,230.89,230.88,30.42]
["bitfinex","SOLUSD",1759543658117,15.15873359,230.89,230.88,30.42]
["bitfinex","SOLUSD",1759543658981,10.82766685,230.89,230.88,30.42]
["bitfinex","SOLUSD",1759543660622,14.30907813,230.89,230.86,0.021658]
["bitfinex","SOLUSD",1759543660783,2.39032106,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543661810,6.72157539,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543662012,4.33125433,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543662912,6.72157539,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543664122,7.38157539,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543664324,6.72157539,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543664807,7.38157539,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543665520,6.72157539,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543665899,7.38157539,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543666625,4.33125433,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543666823,6.72157539,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543667044,17.54971121,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543668026,17.98080143,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543668342,18.64080143,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543669137,18.20971121,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543669440,17.54971121,230.88,230.87,31.08]
["bitfinex","SOLUSD",1759543670935,17.54971121,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543675019,15.15939015,230.88,230.87,30.42]
["bitfinex","SOLUSD",1759543675219,15.15939015,230.88,230.87,31.08]
["bitfinex","SOLUSD",1759543676347,10.82813582,230.88,230.87,31.08]
["bitfinex","SOLUSD",1759543679746,15.15939015,230.88,230.87,31.08]
["bitfinex","SOLUSD",1759543681447,4.33125433,230.88,230.87,31.08]
["bitfinex","SOLUSD",1759543681658,4.33087916,230.9,230.87,31.08]
["bitfinex","SOLUSD",1759543681859,4.33069161,230.91,230.88,0.66]
["bitfinex","SOLUSD",1759543682736,15.58719812,230.93,230.88,0.66]
["bitfinex","SOLUSD",1759543683133,17.97751918,230.93,230.88,0.66]
["bitfinex","SOLUSD",1759543684356,3.06032106,230.92,230.88,0.66]
["bitfinex","SOLUSD",1759543684543,0.43109022,230.91,230.88,0.66]
["bitfinex","SOLUSD",1759543685368,0.43109022,230.91,230.89,30.4]
["bitfinex","SOLUSD",1759543685669,0.43109022,230.91,230.88,0.66]
["bitfinex","SOLUSD",1759543685967,4.33087916,230.9,230.89,30.4]
["bitfinex","SOLUSD",1759543686342,4.33087916,230.9,230.88,0.66]
["bitfinex","SOLUSD",1759543686542,4.33087916,230.9,230.89,30.4]
["bitfinex","SOLUSD",1759543686741,4.33087916,230.9,230.83,14.51630203]
["bitfinex","SOLUSD",1759543686742,15.15807708,230.9,230.83,14.51630203]
["bitfinex","SOLUSD",1759543686958,2.39032106,230.88,230.84,31.06]
["bitfinex","SOLUSD",1759543687160,2.39032106,230.88,230.85,0.66]
["bitfinex","SOLUSD",1759543687470,2.39032106,230.88,230.84,30.4]
["bitfinex","SOLUSD",1759543687471,0.43109022,230.89,230.86,0.66]
["bitfinex","SOLUSD",1759543687672,2.82141128,230.89,230.84,31.06]
["bitfinex","SOLUSD",1759543687892,2.82141128,230.89,230.85,0.66]
["bitfinex","SOLUSD",1759543688056,2.82141128,230.89,230.84,30.4]
["bitfinex","SOLUSD",1759543688057,15.15939015,230.88,230.84,30.4]
["bitfinex","SOLUSD",1759543688245,15.15939015,230.88,230.86,0.66]
["bitfinex","SOLUSD",1759543689676,15.15742063,230.91,230.87,0.66]
["bitfinex","SOLUSD",1759543689876,2.82141128,230.9,230.88,0.66]
["bitfinex","SOLUSD",1759543690174,0.43109022,230.9,230.89,30.4]
["bitfinex","SOLUSD",1759543690746,4.76196938,230.9,230.89,30.4]
["bitfinex","SOLUSD",1759543691948,6.96322112,230.9,230.89,30.4]
["bitfinex","SOLUSD",1759543692346,6.96322112,230.9,230.8,6.36829327]
["bitfinex","SOLUSD",1759543692347,39.44481488,230.9,230.81,0.66]
["bitfinex","SOLUSD",1759543692551,1.53125174,230.85,230.82,30.4]
["bitfinex","SOLUSD",1759543692770,1.53125174,230.85,230.83,0.66]
["bitfinex","SOLUSD",1759543693172,1.53125174,230.85,230.82,30.4]
["bitfinex","SOLUSD",1759543693352,1.53125174,230.85,230.82,31.06]
["bitfinex","SOLUSD",1759543693848,4.33200485,230.84,230.82,31.06]
["bitfinex","SOLUSD",1759543694364,15.16201697,230.84,230.8,10.66812009]
["bitfinex","SOLUSD",1759543694671,16.69326871,230.84,230.81,31.06]
["bitfinex","SOLUSD",1759543695059,16.69326871,230.84,230.82,0.66]
["bitfinex","SOLUSD",1759543695273,1.96234196,230.83,230.77,3.63982682]
["bitfinex","SOLUSD",1759543695448,1.96234196,230.83,230.79,0.66]
["bitfinex","SOLUSD",1759543695645,1.96234196,230.83,230.8,0.66]
["bitfinex","SOLUSD",1759543695863,16.69458246,230.82,230.81,30.4]
["bitfinex","SOLUSD",1759543696856,15.16333072,230.82,230.81,30.4]
["bitfinex","SOLUSD",1759543698369,16.69458246,230.82,230.81,30.4]
["bitfinex","SOLUSD",1759543698780,15.16333072,230.82,230.81,30.4]
["bitfinex","SOLUSD",1759543699997,15.16333072,230.82,230.74,54.6245953]
["bitfinex","SOLUSD",1759543699998,17.79567268,230.82,230.76,0.66]
["bitfinex","SOLUSD",1759543700286,4.33313112,230.78,230.77,30.4]
["bitfinex","SOLUSD",1759543700600,16.69721066,230.78,230.74,34.4]
["bitfinex","SOLUSD",1759543700761,15.16595892,230.78,230.77,30.4]
["bitfinex","SOLUSD",1759543700957,16.69721066,230.78,230.77,30.4]
["bitfinex","SOLUSD",1759543706061,17.36721066,230.78,230.77,30.4]
["bitfinex","SOLUSD",1759543706494,17.36721066,230.78,230.68,32.81663604]
["bitfinex","SOLUSD",1759543706495,17.36721066,230.78,230.71,0.66]
["bitfinex","SOLUSD",1759543706673,17.36721066,230.78,230.72,30.4]
["bitfinex","SOLUSD",1759543706674,1.53125174,230.75,230.72,30.4]
["bitfinex","SOLUSD",1759543706880,1.53125174,230.76,230.73,0.66]
["bitfinex","SOLUSD",1759543707184,1.53125174,230.76,230.72,30.4]
["bitfinex","SOLUSD",1759543707185,1.53125174,230.76,230.74,0.66]
["bitfinex","SOLUSD",1759543707386,1.53125174,230.76,230.75,30.4]
["bitfinex","SOLUSD",1759543707559,5.00350667,230.76,230.75,30.4]
["bitfinex","SOLUSD",1759543707760,5.86475841,230.76,230.75,30.4]
["bitfinex","SOLUSD",1759543709165,16.69852509,230.76,230.75,30.4]
["bitfinex","SOLUSD",1759543710083,39.07605845,230.76,230.68,0.7]
["bitfinex","SOLUSD",1759543710382,39.07605845,230.76,230.69,30.4]
["bitfinex","SOLUSD",1759543710383,1.53125174,230.7,230.69,30.4]
["bitfinex","SOLUSD",1759543711177,0.43109022,230.73,230.69,31.1]
["bitfinex","SOLUSD",1759543711393,1.53125174,230.72,230.7,0.7]
["bitfinex","SOLUSD",1759543711591,1.53125174,230.72,230.71,0.7]
["bitfinex","SOLUSD",1759543711773,5.86550971,230.72,230.71,0.7]
["bitfinex","SOLUSD",1759543712370,5.86550971,230.72,230.69,31.07]
["bitfinex","SOLUSD",1759543712371,16.70115464,230.72,230.69,31.07]
["bitfinex","SOLUSD",1759543712585,1.53125174,230.71,230.69,31.07]
["bitfinex","SOLUSD",1759543713171,1.53125174,230.71,230.7,0.67]
["bitfinex","SOLUSD",1759543713894,5.86569758,230.71,230.7,0.67]
["bitfinex","SOLUSD",1759543714192,4.33444584,230.71,230.7,0.67]
["bitfinex","SOLUSD",1759543717494,4.33444584,230.71,230.61,60.29273771]
["bitfinex","SOLUSD",1759543717495,6.9467878,230.71,230.61,60.29273771]
["bitfinex","SOLUSD",1759543717694,1.96234196,230.7,230.66,0.67]
["bitfinex","SOLUSD",1759543717883,1.96234196,230.7,230.67,31.07]
["bitfinex","SOLUSD",1759543718083,1.96234196,230.7,230.68,30.4]
["bitfinex","SOLUSD",1759543718279,1.96234196,230.7,230.69,30.4]
["bitfinex","SOLUSD",1759543718499,15.17056044,230.71,230.69,31.07]
["bitfinex","SOLUSD",1759543718805,15.17056044,230.71,230.7,0.67]
["bitfinex","SOLUSD",1759543719006,22.31753336,230.76,230.7,0.67]
["bitfinex","SOLUSD",1759543719007,0.43109022,230.76,230.7,0.67]
["bitfinex","SOLUSD",1759543719299,4.33340153,230.77,230.72,20.8]
["bitfinex","SOLUSD",1759543719506,4.33313112,230.78,230.73,0.67]
["bitfinex","SOLUSD",1759543719684,4.33313112,230.78,230.74,30.4]
["bitfinex","SOLUSD",1759543720006,4.33313112,230.78,230.75,0.67]
["bitfinex","SOLUSD",1759543721302,15.16595892,230.78,230.75,0.67]
["bitfinex","SOLUSD",1759543721481,1.53125174,230.76,230.72,0.67]
["bitfinex","SOLUSD",1759543721702,0.43109022,230.75,230.72,0.67]
["bitfinex","SOLUSD",1759543721896,0.43109022,230.75,230.73,30.4]
["bitfinex","SOLUSD",1759543722096,0.43109022,230.75,230.73,31.07]
["bitfinex","SOLUSD",1759543723221,4.33388229,230.74,230.73,31.07]
["bitfinex","SOLUSD",1759543723827,4.33388229,230.74,230.73,30.4]
["bitfinex","SOLUSD",1759543725012,5.86513403,230.74,230.73,30.4]
["bitfinex","SOLUSD",1759543725526,16.69983975,230.74,230.73,30.4]
["bitfinex","SOLUSD",1759543727027,12.36595746,230.74,230.73,30.4]
["bitfinex","SOLUSD",1759543727325,12.79704768,230.74,230.73,30.4]
["bitfinex","SOLUSD",1759543728104,17.13092997,230.74,230.73,30.4]
["bitfinex","SOLUSD",1759543728304,16.69983975,230.74,230.73,30.4]
["bitfinex","SOLUSD",1759543729096,17.34983975,230.74,230.68,0.67]
["bitfinex","SOLUSD",1759543729301,1.53125174,230.71,230.69,30.4]
["bitfinex","SOLUSD",1759543729531,1.53125174,230.71,230.69,31.07]
["bitfinex","SOLUSD",1759543729715,1.53125174,230.7,230.67,0.67]
["bitfinex","SOLUSD",1759543729902,15.16858801,230.74,230.68,31.07]
["bitfinex","SOLUSD",1759543730109,1.53125174,230.71,230.69,30.4]
["bitfinex","SOLUSD",1759543731205,34.6764931,230.76,230.63,21.47]
["bitfinex","SOLUSD",1759543731206,6.51588546,230.7,230.63,21.47]
["bitfinex","SOLUSD",1759543731408,1.53125174,230.68,230.64,31.07]
["bitfinex","SOLUSD",1759543731605,1.53125174,230.68,230.65,0.67]
["bitfinex","SOLUSD",1759543731806,1.53125174,230.68,230.66,0.67]
["bitfinex","SOLUSD",1759543732024,1.96234196,230.69,230.65,0.67]
["bitfinex","SOLUSD",1759543732408,1.96234196,230.69,230.66,0.67]
["bitfinex","SOLUSD",1759543732609,1.96234196,230.69,230.61,33.76]
["bitfinex","SOLUSD",1759543732830,1.96234196,230.69,230.65,0.67]
["bitfinex","SOLUSD",1759543733004,15.17253337,230.68,230.65,0.67]
["bitfinex","SOLUSD",1759543733523,0.43109022,230.73,230.66,31.07]
["bitfinex","SOLUSD",1759543733831,1.96234196,230.73,230.67,30.4]
["bitfinex","SOLUSD",1759543734130,1.96234196,230.73,230.68,0.67]
["bitfinex","SOLUSD",1759543734633,4.33425797,230.72,230.68,0.67]
["bitfinex","SOLUSD",1759543734932,4.33425797,230.72,230.69,0.67]
["bitfinex","SOLUSD",1759543736007,5.86550971,230.72,230.69,0.67]
["bitfinex","SOLUSD",1759543736708,16.70115464,230.72,230.69,0.67]
["bitfinex","SOLUSD",1759543737518,1.53125174,230.71,230.69,0.67]
["bitfinex","SOLUSD",1759543737829,15.1699029,230.72,230.69,0.67]
["bitfinex","SOLUSD",1759543738010,16.70115464,230.72,230.67,30.4]
["bitfinex","SOLUSD",1759543738216,15.1699029,230.72,230.7,0.67]
["bitfinex","SOLUSD",1759543738408,4.33425797,230.72,230.7,0.67]
["bitfinex","SOLUSD",1759543740467,5.86550971,230.72,230.7,0.67]
["bitfinex","SOLUSD",1759543740619,16.70115464,230.72,230.67,30.4]
["bitfinex","SOLUSD",1759543740822,16.70115464,230.72,230.68,31.07]
["bitfinex","SOLUSD",1759543741016,16.70115464,230.72,230.68,0.67]
["bitfinex","SOLUSD",1759543741215,1.53125174,230.7,230.69,30.4]
["bitfinex","SOLUSD",1759543742127,1.53125174,230.7,230.61,33.76]
["bitfinex","SOLUSD",1759543742128,35.97187567,230.69,230.59,4.30982682]
["bitfinex","SOLUSD",1759543742310,1.53125174,230.64,230.6,19.08]
["bitfinex","SOLUSD",1759543742514,1.53125174,230.62,230.6,19.08]
["bitfinex","SOLUSD",1759543743325,1.53125174,230.61,230.6,19.08]
["bitfinex","SOLUSD",1759543744223,5.86757713,230.61,230.57,0.68]
["bitfinex","SOLUSD",1759543744421,5.86757713,230.61,230.6,30.4]
["bitfinex","SOLUSD",1759543744736,4.33632539,230.61,230.6,30.4]
["bitfinex","SOLUSD",1759543744916,15.17713888,230.61,230.6,30.4]
["bitfinex","SOLUSD",1759543746138,10.84081349,230.61,230.6,30.4]
["bitfinex","SOLUSD",1759543749224,4.33613736,230.62,230.6,30.4]
["bitfinex","SOLUSD",1759543749943,4.33613736,230.62,230.61,0.68]
["bitfinex","SOLUSD",1759543750446,4.33613736,230.62,230.6,30.4]
["bitfinex","SOLUSD",1759543750620,4.33613736,230.62,230.6,31.08]
["bitfinex","SOLUSD",1759543751030,4.33613736,230.62,230.6,30.4]
["bitfinex","SOLUSD",1759543751617,15.17648078,230.62,230.61,30.4]
["bitfinex","SOLUSD",1759543751849,15.17648078,230.62,230.58,0.68]
["bitfinex","SOLUSD",1759543752030,15.17648078,230.62,230.61,30.4]
["bitfinex","SOLUSD",1759543752431,10.84034342,230.62,230.61,30.4]
["bitfinex","SOLUSD",1759543753438,15.17648078,230.62,230.61,30.4]
["bitfinex","SOLUSD",1759543754442,10.84034342,230.62,230.61,30.4]
["bitfinex","SOLUSD",1759543755346,15.17648078,230.62,230.61,30.4]
["bitfinex","SOLUSD",1759543758536,10.84034342,230.62,230.61,30.4]
["bitfinex","SOLUSD",1759543759047,20.8,230.66,230.61,30.4]
["bitfinex","SOLUSD",1759543759048,0.43109022,230.68,230.61,31.08]
["bitfinex","SOLUSD",1759543759250,0.43109022,230.71,230.62,0.68]
["bitfinex","SOLUSD",1759543759458,1.10109022,230.71,230.62,0.68]
["bitfinex","SOLUSD",1759543760162,15.17121802,230.7,230.62,0.68]
["bitfinex","SOLUSD",1759543760342,0.43109022,230.69,230.62,0.68]
["bitfinex","SOLUSD",1759543762248,4.33500953,230.68,230.62,0.68]
["bitfinex","SOLUSD",1759543769369,0.43109022,230.74,230.63,10.87647521]
["bitfinex","SOLUSD",1759543769670,4.33407012,230.73,230.65,31.67647521]
["bitfinex","SOLUSD",1759543769967,4.33407012,230.73,230.66,31.05]
["bitfinex","SOLUSD",1759543770352,1.13109022,230.72,230.64,0.67]
["bitfinex","SOLUSD",1759543770670,1.13109022,230.72,230.65,30.38]
["bitfinex","SOLUSD",1759543770841,15.17056044,230.71,230.65,30.38]
["bitfinex","SOLUSD",1759543771042,3.52920881,230.7,230.62,0.67]
["bitfinex","SOLUSD",1759543771266,2.39811859,230.67,230.63,30.38]
["bitfinex","SOLUSD",1759543771563,2.39811859,230.67,230.59,0.67]
["bitfinex","SOLUSD",1759543771564,1.13109022,230.66,230.64,30.38]
["bitfinex","SOLUSD",1759543771740,0.7,230.65,230.64,30.38]
["bitfinex","SOLUSD",1759543772146,3.09811859,230.65,230.57,0.67]
["bitfinex","SOLUSD",1759543772347,2.82920881,230.64,230.58,30.38]
["bitfinex","SOLUSD",1759543772566,0.69,230.63,230.57,0.67]
["bitfinex","SOLUSD",1759543772774,0.69,230.63,230.59,30.38]
["bitfinex","SOLUSD",1759543772972,4.33632539,230.61,230.59,30.38]
["bitfinex","SOLUSD",1759543775374,15.17617321,230.63,230.59,30.38]
["bitfinex","SOLUSD",1759543775673,0.69,230.62,230.59,30.38]
["bitfinex","SOLUSD",1759543775971,0.69,230.61,230.59,30.38]
["bitfinex","SOLUSD",1759543776182,0.43109022,230.62,230.56,0.7]
["bitfinex","SOLUSD",1759543776349,0.43109022,230.62,230.55,0.1]
["bitfinex","SOLUSD",1759543776350,0.69,230.6,230.57,30.38]
["bitfinex","SOLUSD",1759543776745,3.51920881,230.62,230.57,30.38]
["bitfinex","SOLUSD",1759543776940,0.69,230.61,230.57,30.38]
["bitfinex","SOLUSD",1759543777345,15.17779704,230.6,230.57,31.08]
["bitfinex","SOLUSD",1759543778455,15.17779704,230.6,230.57,30.38]
["bitfinex","SOLUSD",1759543778752,11.5312836,230.6,230.57,30.38]
["bitfinex","SOLUSD",1759543779072,10.8412836,230.6,230.57,30.38]
["bitfinex","SOLUSD",1759543780667,11.5312836,230.6,230.57,30.38]
["bitfinex","SOLUSD",1759543781574,10.8412836,230.6,230.57,30.38]
["bitfinex","SOLUSD",1759543782555,10.8412836,230.6,230.57,31.08]
["bitfinex","SOLUSD",1759543783365,10.8412836,230.6,230.57,30.38]
["bitfinex","SOLUSD",1759543783672,15.86779704,230.6,230.57,30.38]
["bitfinex","SOLUSD",1759543784047,15.86779704,230.6,230.56,0.7]
["bitfinex","SOLUSD",1759543784374,15.86779704,230.6,230.57,30.38]
["bitfinex","SOLUSD",1759543785501,1.12109022,230.59,230.55,0.1]
["bitfinex","SOLUSD",1759543785648,1.12109022,230.59,230.58,30.38]
["bitfinex","SOLUSD",1759543786470,4.76779172,230.59,230.58,30.38]
["bitfinex","SOLUSD",1759543786670,4.76779172,230.59,230.58,30.42612082]
["bitfinex","SOLUSD",1759543788650,5.45779172,230.59,230.58,30.42612082]
["bitfinex","SOLUSD",1759543789456,7.85591031,230.59,230.58,30.42612082]
["bitfinex","SOLUSD",1759543789748,7.85591031,230.59,230.58,0.04612082]
["bitfinex","SOLUSD",1759543789953,7.85591031,230.59,230.58,30.42612082]
["bitfinex","SOLUSD",1759543790758,5.45779172,230.59,230.58,30.42612082]
["bitfinex","SOLUSD",1759543792754,5.45779172,230.59,230.58,30.38]
["bitfinex","SOLUSD",1759543793493,4.76779172,230.59,230.58,30.38]
["bitfinex","SOLUSD",1759543794687,4.76779172,230.59,230.58,30.42612082]
["bitfinex","SOLUSD",1759543794981,4.3367015,230.59,230.58,31.12612082]
["bitfinex","SOLUSD",1759543795976,15.17582274,230.63,230.58,31.12612082]
["bitfinex","SOLUSD",1759543796156,0.43109022,230.62,230.59,0.7]
["bitfinex","SOLUSD",1759543797267,4.33632539,230.61,230.59,0.7]
["bitfinex","SOLUSD",1759543797467,0.43109022,230.6,230.59,0.7]
["bitfinex","SOLUSD",1759543798184,0.43109022,230.6,230.58,30.42612082]
["bitfinex","SOLUSD",1759543798998,0.69,230.59,230.58,0.04612082]
["bitfinex","SOLUSD",1759543799193,5.0267015,230.59,230.58,30.42612082]
["bitfinex","SOLUSD",1759543801185,5.0267015,230.59,230.58,0.04612082]
["bitfinex","SOLUSD",1759543801186,4.3367015,230.59,230.58,0.04612082]
["bitfinex","SOLUSD",1759543801388,4.3367015,230.59,230.58,30.42612082]
["bitfinex","SOLUSD",1759543801984,4.3367015,230.59,230.58,0.04612082]
["bitfinex","SOLUSD",1759543802184,7.39482009,230.59,230.58,1e-08]
["bitfinex","SOLUSD",1759543807970,25.1367015,230.59,230.58,1e-08]
["bitfinex","SOLUSD",1759543808172,28.19482009,230.59,230.58,1e-08]
["bitfinex","SOLUSD",1759543810277,27.33248087,230.59,230.58,1e-08]
["bitfinex","SOLUSD",1759543811483,20.8,230.55,230.51,0.1]
["bitfinex","SOLUSD",1759543811692,0.43109022,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759543811871,0.43109022,230.54,230.52,0.68]
["bitfinex","SOLUSD",1759543812072,0.43109022,230.54,230.53,0.68]
["bitfinex","SOLUSD",1759543812574,0.43109022,230.55,230.53,0.68]
["bitfinex","SOLUSD",1759543813396,4.33764205,230.54,230.53,0.68]
["bitfinex","SOLUSD",1759543813895,4.33764205,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759543813896,16.71752656,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759543814093,0.43109022,230.53,230.51,0.1]
["bitfinex","SOLUSD",1759543814282,0.43109022,230.53,230.51,0.78]
["bitfinex","SOLUSD",1759543815404,4.33801839,230.52,230.51,0.78]
["bitfinex","SOLUSD",1759543815577,10.84280591,230.57,230.51,0.78]
["bitfinex","SOLUSD",1759543815776,0.43109022,230.58,230.51,0.78]
["bitfinex","SOLUSD",1759543816004,37.94335037,230.62,230.51,0.78]
["bitfinex","SOLUSD",1759543816185,38.60335037,230.62,230.51,0.78]
["bitfinex","SOLUSD",1759543816682,1.53577937,230.61,230.51,0.78]
["bitfinex","SOLUSD",1759543816891,0.43109022,230.6,230.51,0.78]
["bitfinex","SOLUSD",1759543817284,15.17845526,230.59,230.51,0.78]
["bitfinex","SOLUSD",1759543817604,0.43109022,230.58,230.51,0.78]
["bitfinex","SOLUSD",1759543817987,0.43109022,230.58,230.52,30.38]
["bitfinex","SOLUSD",1759543818194,0.43109022,230.58,230.53,0.68]
["bitfinex","SOLUSD",1759543819406,4.33707767,230.57,230.53,0.68]
["bitfinex","SOLUSD",1759543819803,4.33689485,230.58,230.53,0.68]
["bitfinex","SOLUSD",1759543821417,4.76784168,230.59,230.53,0.68]
["bitfinex","SOLUSD",1759543821587,4.33675146,230.59,230.53,0.68]
["bitfinex","SOLUSD",1759543821789,0.43109022,230.58,230.53,0.68]
["bitfinex","SOLUSD",1759543822010,0.43109022,230.58,230.54,30.38]
["bitfinex","SOLUSD",1759543822206,0.43109022,230.58,230.55,0.68]
["bitfinex","SOLUSD",1759543823494,4.33707767,230.57,230.56,0.68]
["bitfinex","SOLUSD",1759543826089,10.84175376,230.59,230.56,0.68]
["bitfinex","SOLUSD",1759543826290,10.84175376,230.59,230.57,0.68]
["bitfinex","SOLUSD",1759543827398,4.33651344,230.6,230.57,0.68]
["bitfinex","SOLUSD",1759543827399,4.76760366,230.6,230.57,0.68]
["bitfinex","SOLUSD",1759543827717,4.76760366,230.6,230.58,0.68]
["bitfinex","SOLUSD",1759543827914,4.76760366,230.6,230.59,30.38]
["bitfinex","SOLUSD",1759543828213,4.76760366,230.6,230.58,0.68]
["bitfinex","SOLUSD",1759543828214,17.80466663,230.6,230.52,0.68]
["bitfinex","SOLUSD",1759543828418,1.53577937,230.59,230.53,30.38]
["bitfinex","SOLUSD",1759543828724,1.09109022,230.58,230.53,31.06]
["bitfinex","SOLUSD",1759543828892,1.09109022,230.58,230.54,0.68]
["bitfinex","SOLUSD",1759543829293,15.17977186,230.57,230.54,0.68]
["bitfinex","SOLUSD",1759543829495,0.43109022,230.56,230.54,0.68]
["bitfinex","SOLUSD",1759543830317,4.33745391,230.55,230.54,0.68]
["bitfinex","SOLUSD",1759543830494,4.33745391,230.55,230.53,30.38]
["bitfinex","SOLUSD",1759543830694,4.33745391,230.55,230.53,31.06]
["bitfinex","SOLUSD",1759543830892,10.84139585,230.6,230.54,0.68]
["bitfinex","SOLUSD",1759543831111,11.27248607,230.6,230.54,0.68]
["bitfinex","SOLUSD",1759543831610,11.27248607,230.6,230.55,30.38]
["bitfinex","SOLUSD",1759543831809,11.93248607,230.6,230.56,0.68]
["bitfinex","SOLUSD",1759543832203,0.71,230.59,230.55,30.38]
["bitfinex","SOLUSD",1759543832410,15.61020375,230.58,230.55,30.38]
["bitfinex","SOLUSD",1759543832613,15.61020375,230.58,230.55,31.05]
["bitfinex","SOLUSD",1759543832813,15.61020375,230.58,230.56,30.38]
["bitfinex","SOLUSD",1759543834223,15.17911353,230.58,230.56,30.38]
["bitfinex","SOLUSD",1759543834813,15.17911353,230.58,230.56,31.05]
["bitfinex","SOLUSD",1759543835716,10.84222395,230.58,230.56,31.05]
["bitfinex","SOLUSD",1759543835912,11.55222395,230.58,230.53,0.67]
["bitfinex","SOLUSD",1759543836148,1.14109022,230.57,230.54,30.38]
["bitfinex","SOLUSD",1759543836440,1.14109022,230.57,230.51,0.77]
["bitfinex","SOLUSD",1759543836640,1.14109022,230.57,230.52,30.38]
["bitfinex","SOLUSD",1759543836808,1.14109022,230.57,230.53,0.67]
["bitfinex","SOLUSD",1759543837004,15.18043024,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759543838634,15.18043024,230.56,230.52,30.38]
["bitfinex","SOLUSD",1759543838939,15.89043024,230.56,230.52,30.38]
["bitfinex","SOLUSD",1759543839246,15.89043024,230.56,230.52,31.05]
["bitfinex","SOLUSD",1759543839836,15.18043024,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759543840137,10.84316446,230.56,230.52,30.38]
["bitfinex","SOLUSD",1759543840342,10.84316446,230.56,230.52,31.05]
["bitfinex","SOLUSD",1759543841021,15.18043024,230.56,230.52,31.05]
["bitfinex","SOLUSD",1759543841435,15.18043024,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759543842924,10.84316446,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759543843123,11.27425468,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759543844153,15.61152046,230.56,230.52,30.38]
["bitfinex","SOLUSD",1759543844357,15.61152046,230.56,230.52,31.05]
["bitfinex","SOLUSD",1759543845930,15.56545273,230.56,230.52,31.05]
["bitfinex","SOLUSD",1759543848060,15.56545273,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759543848241,15.56545273,230.56,230.52,30.38]
["bitfinex","SOLUSD",1759543848556,15.56545273,230.56,230.52,31.05]
["bitfinex","SOLUSD",1759543848730,16.27545273,230.56,230.52,31.05]
["bitfinex","SOLUSD",1759543848927,15.13436251,230.56,230.52,30.38]
["bitfinex","SOLUSD",1759543849131,15.56545273,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759543852555,4.33726578,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759543854169,15.17911353,230.58,230.53,0.67]
["bitfinex","SOLUSD",1759543854337,0.43109022,230.57,230.53,0.67]
["bitfinex","SOLUSD",1759543855156,4.33726578,230.56,230.53,0.67]
["bitfinex","SOLUSD",1759543856438,10.84222395,230.58,230.53,0.67]
["bitfinex","SOLUSD",1759543857167,10.84222395,230.58,230.52,30.38]
["bitfinex","SOLUSD",1759543857337,1.53577937,230.56,230.51,0.1]
["bitfinex","SOLUSD",1759543857543,1.53577937,230.56,230.52,30.36]
["bitfinex","SOLUSD",1759543857544,1.14109022,230.55,230.52,30.36]
["bitfinex","SOLUSD",1759543857741,2.24577937,230.54,230.51,0.1]
["bitfinex","SOLUSD",1759543857951,1.53577937,230.52,230.51,30.46]
["bitfinex","SOLUSD",1759543858261,2.24577937,230.52,230.51,30.46]
["bitfinex","SOLUSD",1759543858635,5.04801839,230.52,230.51,30.46]
["bitfinex","SOLUSD",1759543860344,6.58379776,230.52,230.51,30.46]
["bitfinex","SOLUSD",1759543860547,6.58379776,230.52,230.51,0.1]
["bitfinex","SOLUSD",1759543861264,6.58379776,230.52,230.51,1e-08]
["bitfinex","SOLUSD",1759543863068,20.8,230.5,230.49,1e-08]
["bitfinex","SOLUSD",1759543863271,20.8,230.5,230.45,0.1]
["bitfinex","SOLUSD",1759543863272,31.67647521,230.49,230.45,0.1]
["bitfinex","SOLUSD",1759543863472,0.43109022,230.48,230.45,0.1]
["bitfinex","SOLUSD",1759543863645,1.53577937,230.46,230.45,0.1]
["bitfinex","SOLUSD",1759543863847,2.63686959,230.46,230.45,0.1]
["bitfinex","SOLUSD",1759543864544,6.97601738,230.46,230.45,1e-08]
["bitfinex","SOLUSD",1759543865175,28.70036206,230.46,230.41,1e-08]
["bitfinex","SOLUSD",1759543865345,20.8,230.43,230.41,1e-08]
["bitfinex","SOLUSD",1759543865551,0.43109022,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759543865764,1.10109022,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759543866269,2.63686959,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759543866670,6.97677064,230.42,230.41,1e-08]
["bitfinex","SOLUSD",1759543867051,20.8,230.38,230.36,0.1]
["bitfinex","SOLUSD",1759543867362,0.43109022,230.37,230.36,0.1]
["bitfinex","SOLUSD",1759543869077,4.77193321,230.37,230.36,0.1]
["bitfinex","SOLUSD",1759543869459,5.44193321,230.37,230.36,0.1]
["bitfinex","SOLUSD",1759543869668,5.44193321,230.37,230.35,0.1]
["bitfinex","SOLUSD",1759543870670,2.20577937,230.36,230.35,0.1]
["bitfinex","SOLUSD",1759543871675,2.20577937,230.36,230.35,1e-08]
["bitfinex","SOLUSD",1759543872269,3.07460465,230.36,230.35,1e-08]
["bitfinex","SOLUSD",1759543873784,27.54582453,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543873964,28.64691475,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543874167,39.52338996,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543876665,41.26127365,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543877863,36.44878531,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543879287,39.52338996,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543879672,38.85338996,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543880377,39.52338996,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543884177,38.85338996,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543885201,39.52338996,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543886203,38.85338996,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543886415,4.7723101,230.35,230.34,0.68000001]
["bitfinex","SOLUSD",1759543886701,25.5723101,230.35,230.34,0.68000001]
["bitfinex","SOLUSD",1759543887171,27.97691475,230.35,230.34,1e-08]
["bitfinex","SOLUSD",1759543887681,20.8,230.31,230.25,0.72]
["bitfinex","SOLUSD",1759543887881,2.40460465,230.27,230.25,0.72]
["bitfinex","SOLUSD",1759543888089,0.43109022,230.26,230.25,0.72]
["bitfinex","SOLUSD",1759543888701,4.77400692,230.26,230.25,0.72]
["bitfinex","SOLUSD",1759543890696,4.34272622,230.28,230.25,0.72]
["bitfinex","SOLUSD",1759543891081,4.77381644,230.28,230.25,0.72]
["bitfinex","SOLUSD",1759543893309,4.77381644,230.28,230.26,0.72]
["bitfinex","SOLUSD",1759543893606,4.77381644,230.28,230.27,0.72]
["bitfinex","SOLUSD",1759543894210,4.34272622,230.28,230.27,0.72]
["bitfinex","SOLUSD",1759543895308,0.43109022,230.3,230.27,0.72]
["bitfinex","SOLUSD",1759543895504,0.43109022,230.33,230.27,0.72]
["bitfinex","SOLUSD",1759543895889,0.43109022,230.35,230.27,0.72]
["bitfinex","SOLUSD",1759543896212,0.43109022,230.37,230.27,0.72]
["bitfinex","SOLUSD",1759543897012,15.19360999,230.36,230.27,0.72]
["bitfinex","SOLUSD",1759543897210,0.43109022,230.35,230.27,0.72]
["bitfinex","SOLUSD",1759543899115,4.34140835,230.34,230.27,0.72]
["bitfinex","SOLUSD",1759543899302,0.43109022,230.33,230.27,0.72]
["bitfinex","SOLUSD",1759543901006,0.43109022,230.33,230.28,30.38]
["bitfinex","SOLUSD",1759543901315,0.43109022,230.33,230.29,0.72]
["bitfinex","SOLUSD",1759543901316,4.34178534,230.32,230.29,0.72]
["bitfinex","SOLUSD",1759543901492,4.34178534,230.32,230.3,0.72]
["bitfinex","SOLUSD",1759543902215,4.77265982,230.34,230.31,0.72]
["bitfinex","SOLUSD",1759543902394,4.77265982,230.34,230.31,31.1]
["bitfinex","SOLUSD",1759543904923,4.77265982,230.34,230.31,31.1]
["bitfinex","SOLUSD",1759543905646,4.77265982,230.34,230.31,0.72]
["bitfinex","SOLUSD",1759543905791,4.77265982,230.34,230.32,30.38]
["bitfinex","SOLUSD",1759543907209,4.77265982,230.34,230.32,31.1]
["bitfinex","SOLUSD",1759543908802,4.77265982,230.34,230.32,30.38]
["bitfinex","SOLUSD",1759543909208,4.77265982,230.34,230.32,31.1]
["bitfinex","SOLUSD",1759543909417,4.77265982,230.34,230.32,0.72]
["bitfinex","SOLUSD",1759543909617,4.77265982,230.34,230.32,31.1]
["bitfinex","SOLUSD",1759543911624,4.77265982,230.34,230.32,30.38]
["bitfinex","SOLUSD",1759543912429,15.6261807,230.34,230.32,30.38]
["bitfinex","SOLUSD",1759543913521,15.6261807,230.34,230.32,31.1]
["bitfinex","SOLUSD",1759543914640,0.67,230.33,230.28,0.72]
["bitfinex","SOLUSD",1759543914810,2.40460465,230.3,230.25,0.72]
["bitfinex","SOLUSD",1759543915010,2.40460465,230.3,230.29,30.38]
["bitfinex","SOLUSD",1759543916106,3.07460465,230.3,230.29,30.38]
["bitfinex","SOLUSD",1759543916305,2.40460465,230.3,230.29,30.38]
["bitfinex","SOLUSD",1759543917043,4.34216239,230.3,230.29,31.1]
["bitfinex","SOLUSD",1759543918036,4.34216239,230.3,230.29,30.38]
["bitfinex","SOLUSD",1759543918205,4.77325261,230.3,230.29,30.38]
["bitfinex","SOLUSD",1759543921246,7.17785726,230.3,230.29,30.38]
["bitfinex","SOLUSD",1759543921449,18.27217303,230.3,230.23,0.72]
["bitfinex","SOLUSD",1759543921630,2.40460465,230.27,230.24,30.38]
["bitfinex","SOLUSD",1759543921945,2.40460465,230.27,230.24,31.1]
["bitfinex","SOLUSD",1759543922135,15.20086862,230.25,230.21,0.1]
["bitfinex","SOLUSD",1759543922328,15.20086862,230.25,230.22,0.66]
["bitfinex","SOLUSD",1759543922644,2.83569487,230.24,230.23,30.38]
["bitfinex","SOLUSD",1759543922824,15.92086862,230.25,230.23,31.04]
["bitfinex","SOLUSD",1759543922825,4.34310532,230.25,230.23,31.04]
["bitfinex","SOLUSD",1759543923026,4.34289262,230.27,230.24,0.66]
["bitfinex","SOLUSD",1759543924140,15.19904443,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759543924308,4.34253951,230.28,230.24,0.66]
["bitfinex","SOLUSD",1759543924514,4.34216239,230.3,230.24,0.66]
["bitfinex","SOLUSD",1759543924932,0.43109022,230.32,230.24,0.66]
["bitfinex","SOLUSD",1759543925137,4.34211588,230.31,230.24,0.66]
["bitfinex","SOLUSD",1759543926438,15.19505963,230.34,230.24,5.00318907]
["bitfinex","SOLUSD",1759543926635,15.19505963,230.34,230.25,0.66]
["bitfinex","SOLUSD",1759543926837,3.55569487,230.33,230.25,0.66]
["bitfinex","SOLUSD",1759543927014,3.55569487,230.33,230.26,30.38]
["bitfinex","SOLUSD",1759543927349,3.55569487,230.33,230.26,31.04]
["bitfinex","SOLUSD",1759543927546,2.83569487,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759543927747,0.43109022,230.33,230.28,30.38]
["bitfinex","SOLUSD",1759543927945,0.43109022,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759543928247,15.62614985,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759543928463,15.62614985,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759543929146,15.19505963,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759543929531,15.19505963,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759543929721,0.43109022,230.33,230.3,0.66]
["bitfinex","SOLUSD",1759543929921,0.43109022,230.33,230.28,31.04]
["bitfinex","SOLUSD",1759543930133,0.43109022,230.33,230.29,0.66]
["bitfinex","SOLUSD",1759543930544,15.19624869,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759543930745,15.19624869,230.32,230.3,30.38]
["bitfinex","SOLUSD",1759543932179,3.55569487,230.31,230.26,0.66]
["bitfinex","SOLUSD",1759543932324,3.55569487,230.31,230.27,30.38]
["bitfinex","SOLUSD",1759543932654,3.55569487,230.31,230.27,31.04]
["bitfinex","SOLUSD",1759543932655,15.19756838,230.3,230.27,31.04]
["bitfinex","SOLUSD",1759543933424,15.19756838,230.3,230.28,0.66]
["bitfinex","SOLUSD",1759543934437,10.85540599,230.3,230.28,0.66]
["bitfinex","SOLUSD",1759543935043,10.85540599,230.3,230.29,30.38]
["bitfinex","SOLUSD",1759543936752,10.85540599,230.3,230.29,31.04]
["bitfinex","SOLUSD",1759543936965,4.34197386,230.31,230.29,31.04]
["bitfinex","SOLUSD",1759543937259,4.34197386,230.31,230.3,0.66]
["bitfinex","SOLUSD",1759543937563,4.34197386,230.31,230.29,31.04]
["bitfinex","SOLUSD",1759543938252,4.34197386,230.31,230.3,0.66]
["bitfinex","SOLUSD",1759543938755,15.19578224,230.33,230.29,30.38]
["bitfinex","SOLUSD",1759543938963,15.19578224,230.33,230.29,31.04]
["bitfinex","SOLUSD",1759543941025,15.19578224,230.33,230.29,30.38]
["bitfinex","SOLUSD",1759543941460,15.19578224,230.33,230.3,0.66]
["bitfinex","SOLUSD",1759543942460,15.19578224,230.33,230.29,30.38]
["bitfinex","SOLUSD",1759543942761,4.34159683,230.33,230.3,0.66]
["bitfinex","SOLUSD",1759543944840,4.34140835,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759543945160,15.19492923,230.34,230.31,0.66]
["bitfinex","SOLUSD",1759543945950,15.19492923,230.34,230.29,30.38]
["bitfinex","SOLUSD",1759543946148,1.53924109,230.32,230.3,30.38]
["bitfinex","SOLUSD",1759543946350,0.72,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759543946533,0.43109022,230.31,230.25,0.66]
["bitfinex","SOLUSD",1759543946739,1.15109022,230.31,230.26,30.38]
["bitfinex","SOLUSD",1759543946968,4.34216239,230.3,230.27,0.66]
["bitfinex","SOLUSD",1759543949744,10.85518382,230.31,230.27,0.66]
["bitfinex","SOLUSD",1759543950262,11.53518382,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759543951167,10.85518382,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759543951954,11.53518382,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759543952269,15.87715768,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759543953054,15.19715768,230.31,230.28,31.04]
["bitfinex","SOLUSD",1759543955544,10.85518382,230.31,230.28,31.04]
["bitfinex","SOLUSD",1759543956873,4.34178534,230.32,230.29,0.66]
["bitfinex","SOLUSD",1759543960179,10.85385801,230.34,230.29,0.66]
["bitfinex","SOLUSD",1759543961460,10.85385801,230.34,230.28,30.38]
["bitfinex","SOLUSD",1759543961675,0.69,230.33,230.27,0.66]
["bitfinex","SOLUSD",1759543961981,2.66033131,230.33,230.28,30.36]
["bitfinex","SOLUSD",1759543962159,0.69,230.32,230.28,30.36]
["bitfinex","SOLUSD",1759543962359,0.69,230.31,230.28,30.36]
["bitfinex","SOLUSD",1759543963277,0.69,230.31,230.29,30.36]
["bitfinex","SOLUSD",1759543963477,4.34216239,230.3,230.29,30.36]
["bitfinex","SOLUSD",1759543965576,15.19624869,230.32,230.29,30.36]
["bitfinex","SOLUSD",1759543965757,15.88624869,230.32,230.29,30.36]
["bitfinex","SOLUSD",1759543966080,15.19624869,230.32,230.3,31.02]
["bitfinex","SOLUSD",1759543966257,15.19624869,230.32,230.31,0.66]
["bitfinex","SOLUSD",1759543967077,13.10733099,230.39,230.31,0.66]
["bitfinex","SOLUSD",1759543967078,0.43109022,230.38,230.31,0.66]
["bitfinex","SOLUSD",1759543967280,15.19295046,230.37,230.31,0.66]
["bitfinex","SOLUSD",1759543969690,21.49,230.39,230.31,0.66]
["bitfinex","SOLUSD",1759543969691,20.8,230.39,230.31,15.85683984]
["bitfinex","SOLUSD",1759543969989,5.0287853,230.48,230.37,20.8]
["bitfinex","SOLUSD",1759543970160,5.0287853,230.48,230.38,0.66]
["bitfinex","SOLUSD",1759543970161,0.69,230.47,230.38,0.66]
["bitfinex","SOLUSD",1759543970493,1.53924109,230.44,230.36,0.66]
["bitfinex","SOLUSD",1759543970665,1.53924109,230.42,230.37,30.36]
["bitfinex","SOLUSD",1759543970866,0.69,230.41,230.37,30.36]
["bitfinex","SOLUSD",1759543971573,1.53924109,230.42,230.33,20.8]
["bitfinex","SOLUSD",1759543971782,4.34027777,230.4,230.34,31.02]
["bitfinex","SOLUSD",1759543971965,4.34027777,230.4,230.34,30.36]
["bitfinex","SOLUSD",1759543972298,4.34027777,230.4,230.35,0.66]
["bitfinex","SOLUSD",1759543972476,4.34027777,230.4,230.36,0.66]
["bitfinex","SOLUSD",1759543972783,4.34007809,230.42,230.37,0.66]
["bitfinex","SOLUSD",1759543972984,4.34007809,230.42,230.38,30.36]
["bitfinex","SOLUSD",1759543973168,4.34007809,230.42,230.39,0.66]
["bitfinex","SOLUSD",1759543974064,4.34007809,230.42,230.38,30.36]
["bitfinex","SOLUSD",1759543974373,5.03007809,230.42,230.39,30.36]
["bitfinex","SOLUSD",1759543974678,5.03007809,230.42,230.4,30.36]
["bitfinex","SOLUSD",1759543975279,6.56931918,230.42,230.4,30.36]
["bitfinex","SOLUSD",1759543976091,2.22924109,230.42,230.4,30.36]
["bitfinex","SOLUSD",1759543977186,4.3400894,230.41,230.4,30.36]
["bitfinex","SOLUSD",1759543977377,5.87933049,230.41,230.4,30.36]
["bitfinex","SOLUSD",1759543977577,4.3400894,230.41,230.4,30.36]
["bitfinex","SOLUSD",1759543978481,15.18899448,230.43,230.37,0.66]
["bitfinex","SOLUSD",1759543978660,15.18899448,230.43,230.4,30.36]
["bitfinex","SOLUSD",1759543978871,15.87899448,230.43,230.4,30.36]
["bitfinex","SOLUSD",1759543980746,15.18899448,230.43,230.4,30.36]
["bitfinex","SOLUSD",1759543980869,1.12109022,230.42,230.41,30.36]
["bitfinex","SOLUSD",1759543981887,1.12109022,230.42,230.33,0.66]
["bitfinex","SOLUSD",1759543982092,1.53924109,230.34,230.3,0.66]
["bitfinex","SOLUSD",1759543982392,20.8,230.4,230.26,42.6819166]
["bitfinex","SOLUSD",1759543982393,1.53924109,230.32,230.31,30.36]
["bitfinex","SOLUSD",1759543982903,15.19558892,230.33,230.31,31.03]
["bitfinex","SOLUSD",1759543983206,4.34159683,230.33,230.31,31.03]
["bitfinex","SOLUSD",1759543983383,1.53924109,230.32,230.31,30.36]
["bitfinex","SOLUSD",1759543983891,1.53924109,230.32,230.29,0.67]
["bitfinex","SOLUSD",1759543984202,5.88083792,230.33,230.31,30.36]
["bitfinex","SOLUSD",1759543984391,5.88083792,230.33,230.3,0.67]
["bitfinex","SOLUSD",1759543984392,5.88083792,230.33,230.32,30.36]
["bitfinex","SOLUSD",1759543986244,16.73483001,230.33,230.32,30.36]
["bitfinex","SOLUSD",1759543986602,17.41483001,230.33,230.27,0.67]
["bitfinex","SOLUSD",1759543986813,1.53924109,230.32,230.28,30.36]
["bitfinex","SOLUSD",1759543987108,1.53924109,230.32,230.29,0.67]
["bitfinex","SOLUSD",1759543987597,4.34197386,230.31,230.29,0.67]
["bitfinex","SOLUSD",1759543987797,4.34197386,230.31,230.3,30.36]
["bitfinex","SOLUSD",1759543988431,4.34197386,230.31,230.26,33.84]
["bitfinex","SOLUSD",1759543988432,17.4161496,230.31,230.26,33.84]
["bitfinex","SOLUSD",1759543988622,1.53924109,230.28,230.27,30.36]
["bitfinex","SOLUSD",1759543988805,1.53924109,230.28,230.26,33.84]
["bitfinex","SOLUSD",1759543989006,1.53924109,230.28,230.27,30.36]
["bitfinex","SOLUSD",1759543989303,1.53924109,230.28,230.26,34.51]
["bitfinex","SOLUSD",1759543989502,4.34253951,230.28,230.27,30.36]
["bitfinex","SOLUSD",1759543991211,4.34253951,230.28,230.26,33.84]
["bitfinex","SOLUSD",1759543991413,4.34253951,230.28,230.27,30.36]
["bitfinex","SOLUSD",1759543991930,5.8817806,230.28,230.27,30.36]
["bitfinex","SOLUSD",1759543992314,4.34253951,230.28,230.27,30.36]
["bitfinex","SOLUSD",1759543994308,20.8,230.25,230.21,0.1]
["bitfinex","SOLUSD",1759543994635,0.43109022,230.24,230.21,0.1]
["bitfinex","SOLUSD",1759543994932,2.40702861,230.23,230.22,30.36]
["bitfinex","SOLUSD",1759543995606,3.08702861,230.23,230.21,0.1]
["bitfinex","SOLUSD",1759543995933,3.51811883,230.22,230.21,1e-08]
["bitfinex","SOLUSD",1759543996435,7.8617901,230.22,230.21,1e-08]
["bitfinex","SOLUSD",1759543997107,7.8617901,230.22,230.21,18.32000001]
["bitfinex","SOLUSD",1759543997634,18.72096827,230.22,230.16,0.67]
["bitfinex","SOLUSD",1759543997931,2.40702861,230.2,230.16,0.67]
["bitfinex","SOLUSD",1759543998134,2.40702861,230.2,230.17,0.67]
["bitfinex","SOLUSD",1759543998521,2.40702861,230.21,230.17,0.67]
["bitfinex","SOLUSD",1759543998713,2.40702861,230.21,230.18,30.36]
["bitfinex","SOLUSD",1759543999533,4.34404865,230.2,230.18,30.36]
["bitfinex","SOLUSD",1759543999912,6.75107726,230.2,230.18,30.36]
["bitfinex","SOLUSD",1759544000227,7.86216748,230.2,230.18,30.36]
["bitfinex","SOLUSD",1759544000529,2.40702861,230.19,230.15,0.77]
["bitfinex","SOLUSD",1759544000746,0.43109022,230.19,230.16,31.03]
["bitfinex","SOLUSD",1759544001521,4.3444261,230.18,230.16,31.03]
["bitfinex","SOLUSD",1759544002007,4.3444261,230.18,230.16,30.36]
["bitfinex","SOLUSD",1759544003031,15.20549135,230.18,230.15,0.1]
["bitfinex","SOLUSD",1759544003333,23.20702861,230.16,230.15,0.1]
["bitfinex","SOLUSD",1759544003832,23.88702861,230.16,230.15,0.1]
["bitfinex","SOLUSD",1759544004235,21.48,230.16,230.15,0.1]
["bitfinex","SOLUSD",1759544004549,28.23183222,230.16,230.15,0.1]
["bitfinex","SOLUSD",1759544005437,39.09384125,230.16,230.1,0.1]
["bitfinex","SOLUSD",1759544005619,2.40702861,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759544006128,2.40702861,230.11,230.1,0.77]
["bitfinex","SOLUSD",1759544006334,0.68,230.14,230.1,0.1]
["bitfinex","SOLUSD",1759544006635,6.75277629,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759544007144,6.75277629,230.11,230.1,30.48]
["bitfinex","SOLUSD",1759544007443,7.43277629,230.11,230.1,30.48]
["bitfinex","SOLUSD",1759544009424,6.75277629,230.11,230.1,30.48]
["bitfinex","SOLUSD",1759544009945,4.34574768,230.11,230.1,31.19]
["bitfinex","SOLUSD",1759544010124,4.34574768,230.11,230.1,0.1]
["bitfinex","SOLUSD",1759544010325,4.34574768,230.11,230.06,1e-08]
["bitfinex","SOLUSD",1759544010326,10.87647521,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759544010527,13.71459404,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759544010779,14.43459404,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759544010926,18.78109727,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759544012522,7.90462206,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759544013245,5.49759345,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759544013462,7.18462206,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759544016368,4.34650323,230.07,230.06,0.67000001]
["bitfinex","SOLUSD",1759544017052,15.21077791,230.1,230.06,0.67000001]
["bitfinex","SOLUSD",1759544018843,4.34593654,230.1,230.06,0.67000001]
["bitfinex","SOLUSD",1759544023532,4.34593654,230.1,230.06,1e-08]
["bitfinex","SOLUSD",1759544023738,4.34593654,230.1,230.07,0.67]
["bitfinex","SOLUSD",1759544023955,4.34593654,230.1,230.08,30.64]
["bitfinex","SOLUSD",1759544024153,4.34593654,230.1,230.09,0.67]
["bitfinex","SOLUSD",1759544024535,4.34593654,230.1,230.08,30.64]
["bitfinex","SOLUSD",1759544024742,4.34593654,230.1,230.08,31.31]
["bitfinex","SOLUSD",1759544025556,10.86461096,230.11,230.09,0.67]
["bitfinex","SOLUSD",1759544025788,11.29570118,230.11,230.09,0.67]
["bitfinex","SOLUSD",1759544026536,11.29570118,230.11,230.08,30.64]
["bitfinex","SOLUSD",1759544026855,11.29570118,230.11,230.08,31.31]
["bitfinex","SOLUSD",1759544027049,15.64144886,230.11,230.08,30.64]
["bitfinex","SOLUSD",1759544027230,15.21035864,230.11,230.09,0.67]
["bitfinex","SOLUSD",1759544027434,4.34499239,230.15,230.09,0.67]
["bitfinex","SOLUSD",1759544029671,15.20747338,230.15,230.09,0.67]
["bitfinex","SOLUSD",1759544030476,2.40702861,230.12,230.06,1e-08]
["bitfinex","SOLUSD",1759544030648,2.40702861,230.12,230.1,30.62]
["bitfinex","SOLUSD",1759544030850,3.08702861,230.12,230.1,30.62]
["bitfinex","SOLUSD",1759544031387,4.34574768,230.11,230.1,30.62]
["bitfinex","SOLUSD",1759544033166,15.20879502,230.13,230.1,30.62]
["bitfinex","SOLUSD",1759544033474,0.43109022,230.12,230.1,30.62]
["bitfinex","SOLUSD",1759544033653,1.11109022,230.12,230.1,30.62]
["bitfinex","SOLUSD",1759544034049,15.63988524,230.13,230.1,30.62]
["bitfinex","SOLUSD",1759544034267,16.31988524,230.13,230.1,30.62]
["bitfinex","SOLUSD",1759544034468,15.20879502,230.13,230.11,0.67]
["bitfinex","SOLUSD",1759544035072,10.86342502,230.13,230.11,0.67]
["bitfinex","SOLUSD",1759544036276,10.86342502,230.13,230.1,30.62]
["bitfinex","SOLUSD",1759544036473,10.86342502,230.13,230.1,31.29]
["bitfinex","SOLUSD",1759544036657,10.86342502,230.13,230.11,0.67]
["bitfinex","SOLUSD",1759544036975,10.86342502,230.13,230.12,0.67]
["bitfinex","SOLUSD",1759544037376,10.86342502,230.13,230.1,30.62]
["bitfinex","SOLUSD",1759544037584,10.86342502,230.13,230.11,0.67]
["bitfinex","SOLUSD",1759544038980,4.34499239,230.15,230.12,0.67]
["bitfinex","SOLUSD",1759544039177,4.34499239,230.15,230.13,0.67]
["bitfinex","SOLUSD",1759544040269,15.20747338,230.15,230.11,0.67]
["bitfinex","SOLUSD",1759544040471,15.20747338,230.15,230.12,0.67]
["bitfinex","SOLUSD",1759544040980,15.20747338,230.15,230.1,30.62]
["bitfinex","SOLUSD",1759544040981,0.68,230.14,230.1,30.62]
["bitfinex","SOLUSD",1759544041161,0.68,230.14,230.09,0.67]
["bitfinex","SOLUSD",1759544041479,0.68,230.14,230.1,31.25]
["bitfinex","SOLUSD",1759544041979,3.08702861,230.13,230.06,1e-08]
["bitfinex","SOLUSD",1759544042177,2.83811883,230.12,230.1,30.58]
["bitfinex","SOLUSD",1759544042379,0.69,230.11,230.1,30.58]
["bitfinex","SOLUSD",1759544042959,5.03574768,230.11,230.1,30.58]
["bitfinex","SOLUSD",1759544044480,5.03574768,230.11,230.06,1e-08]
["bitfinex","SOLUSD",1759544044481,15.90011689,230.11,230.06,1e-08]
["bitfinex","SOLUSD",1759544044657,2.40702861,230.08,230.06,1e-08]
["bitfinex","SOLUSD",1759544044859,2.83811883,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759544045063,7.87462206,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759544047788,5.46759345,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759544047963,7.87462206,230.07,230.06,1e-08]
["bitfinex","SOLUSD",1759544049790,23.20702861,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759544050261,23.89702861,230.05,230.04,1e-08]
["bitfinex","SOLUSD",1759544050662,23.89702861,230.05,230.03,1e-08]
["bitfinex","SOLUSD",1759544050881,0.43109022,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759544051292,1.12109022,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759544051881,5.46816029,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759544053284,7.8751889,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759544053461,18.75166411,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759544054278,17.888133,230.04,230.03,1e-08]
["bitfinex","SOLUSD",1759544057476,17.888133,230.04,229.98,0.1]
["bitfinex","SOLUSD",1759544057477,50.49115855,230.04,229.97,0.1]
["bitfinex","SOLUSD",1759544057689,50.49115855,230.04,229.78,7.27664838]
["bitfinex","SOLUSD",1759544057690,20.0,229.87,229.63,4.85109892]
["bitfinex","SOLUSD",1759544057873,20.0,229.87,229.48,4.85109892]
["bitfinex","SOLUSD",1759544057874,20.8,229.61,229.48,4.85109892]
["bitfinex","SOLUSD",1759544058064,1.5434975,229.49,229.4,1.74310927]
["bitfinex","SOLUSD",1759544058275,20.8,229.36,229.29,3.47970201]
["bitfinex","SOLUSD",1759544058487,0.43109022,229.35,229.26,19.38546966]
["bitfinex","SOLUSD",1759544058808,1.5434975,229.34,229.15,3.41368478]
["bitfinex","SOLUSD",1759544058959,1.5434975,229.32,229.1,20.0]
["bitfinex","SOLUSD",1759544059165,1.5434975,229.32,229.01,4.3591979]
["bitfinex","SOLUSD",1759544059166,20.8,229.27,229.01,4.3591979]
["bitfinex","SOLUSD",1759544059467,20.8,229.27,229.0,0.10746753]
["bitfinex","SOLUSD",1759544059468,10.87647521,229.14,229.0,0.10746753]
["bitfinex","SOLUSD",1759544059678,1.5434975,229.03,228.78,4.37101145]
["bitfinex","SOLUSD",1759544059878,1.5434975,229.03,228.67,33.88]
["bitfinex","SOLUSD",1759544059879,1.5434975,228.96,228.89,0.67]
["bitfinex","SOLUSD",1759544060069,0.43109022,228.95,228.85,0.67]
["bitfinex","SOLUSD",1759544060268,0.33,228.94,228.75,19.67]
["bitfinex","SOLUSD",1759544060483,13.54899835,228.95,228.72,19.67]
["bitfinex","SOLUSD",1759544060484,0.33,228.88,228.72,19.67]
["bitfinex","SOLUSD",1759544060692,13.11790813,228.95,228.78,19.67]
["bitfinex","SOLUSD",1759544060892,0.33,228.97,228.78,19.67]
["bitfinex","SOLUSD",1759544060893,0.33,228.97,228.82,19.67]
["bitfinex","SOLUSD",1759544061192,13.11504076,229.01,228.9,19.67]
["bitfinex","SOLUSD",1759544061587,0.33,229.13,228.99,20.8]
["bitfinex","SOLUSD",1759544061772,0.33,229.13,229.03,20.8]
["bitfinex","SOLUSD",1759544062093,20.0,229.29,229.03,20.8]
["bitfinex","SOLUSD",1759544062094,0.33,229.21,229.03,40.47]
["bitfinex","SOLUSD",1759544062268,0.33,229.21,229.0,32.48]
["bitfinex","SOLUSD",1759544062269,0.33,229.27,229.09,4.36509668]
["bitfinex","SOLUSD",1759544062472,0.33,229.27,229.13,20.8]
["bitfinex","SOLUSD",1759544062674,0.33,229.29,229.14,0.63]
["bitfinex","SOLUSD",1759544063090,0.33,229.29,229.18,20.8]
["bitfinex","SOLUSD",1759544063320,0.33,229.22,229.18,32.56]
["bitfinex","SOLUSD",1759544063599,0.33,229.26,229.19,0.63]
["bitfinex","SOLUSD",1759544063969,0.33,229.28,229.19,0.63]
["bitfinex","SOLUSD",1759544064192,0.33,229.25,229.19,0.63]
["bitfinex","SOLUSD",1759544064394,0.33,229.25,229.18,32.56]
["bitfinex","SOLUSD",1759544064595,0.33,229.22,229.15,0.63]
["bitfinex","SOLUSD",1759544064795,0.33,229.2,229.17,32.6]
["bitfinex","SOLUSD",1759544064992,0.33,229.22,229.17,32.6]
["bitfinex","SOLUSD",1759544065701,0.33,229.19,229.17,32.66]
["bitfinex","SOLUSD",1759544066499,0.33,229.21,229.17,32.66]
["bitfinex","SOLUSD",1759544069299,0.33,229.18,229.17,32.66]
["bitfinex","SOLUSD",1759544069502,0.33,229.15,229.1,0.63]
["bitfinex","SOLUSD",1759544069807,0.33,229.17,229.11,33.23]
["bitfinex","SOLUSD",1759544070370,0.33,229.17,229.11,37.59456073]
["bitfinex","SOLUSD",1759544070583,0.33,229.21,229.12,0.63]
["bitfinex","SOLUSD",1759544071202,0.33,229.16,229.11,32.6]
["bitfinex","SOLUSD",1759544071503,0.69,229.21,229.11,32.6]
["bitfinex","SOLUSD",1759544071504,0.33,229.14,229.11,32.6]
["bitfinex","SOLUSD",1759544071975,0.33,229.14,229.11,33.23]
["bitfinex","SOLUSD",1759544072419,0.33,229.14,229.12,32.58]
["bitfinex","SOLUSD",1759544073215,1.0,229.14,229.12,32.58]
["bitfinex","SOLUSD",1759544073383,0.67,229.13,229.12,32.58]
["bitfinex","SOLUSD",1759544073879,15.27125361,229.19,229.12,33.21]
["bitfinex","SOLUSD",1759544073880,0.33,229.19,229.12,33.21]
["bitfinex","SOLUSD",1759544074083,10.87647521,229.24,229.12,33.21]
["bitfinex","SOLUSD",1759544074084,0.33,229.21,229.12,33.21]
["bitfinex","SOLUSD",1759544074293,0.33,229.21,229.13,0.63]
["bitfinex","SOLUSD",1759544074516,0.33,229.17,229.07,20.8]
["bitfinex","SOLUSD",1759544074675,0.33,229.17,229.11,0.63]
["bitfinex","SOLUSD",1759544075079,0.33,229.2,229.11,0.63]
["bitfinex","SOLUSD",1759544075274,0.33,229.17,229.07,4.99542393]
["bitfinex","SOLUSD",1759544075506,0.33,229.17,229.08,32.68]
["bitfinex","SOLUSD",1759544075821,0.33,229.09,229.08,32.7]
["bitfinex","SOLUSD",1759544078201,0.33,229.09,228.97,10.91846093]
["bitfinex","SOLUSD",1759544078202,4.36528723,229.08,228.9,13.10243923]
["bitfinex","SOLUSD",1759544078407,0.33,229.06,228.91,33.35]
["bitfinex","SOLUSD",1759544078592,4.2,229.06,228.9,10.87647521]
["bitfinex","SOLUSD",1759544078909,4.2,229.08,228.93,20.8]
["bitfinex","SOLUSD",1759544079099,4.2,229.08,228.92,10.87647521]
["bitfinex","SOLUSD",1759544079300,4.2,229.06,228.92,10.87647521]
["bitfinex","SOLUSD",1759544079493,4.2,229.06,228.95,20.8]
["bitfinex","SOLUSD",1759544079694,4.2,229.06,228.96,32.8]
["bitfinex","SOLUSD",1759544080783,4.2,229.1,228.99,20.8]
["bitfinex","SOLUSD",1759544081189,4.2,229.09,229.0,4.36681222]
["bitfinex","SOLUSD",1759544081704,4.2,229.09,229.01,32.76]
["bitfinex","SOLUSD",1759544082710,4.2,229.15,229.04,20.8]
["bitfinex","SOLUSD",1759544082911,4.2,229.18,229.05,10.87647521]
["bitfinex","SOLUSD",1759544083507,4.2,229.18,229.08,20.8]
["bitfinex","SOLUSD",1759544083709,4.2,229.21,229.09,32.76]
["bitfinex","SOLUSD",1759544084214,4.2,229.21,229.1,4.36490615]
["bitfinex","SOLUSD",1759544084393,4.2,229.18,229.1,4.36490615]
["bitfinex","SOLUSD",1759544084711,4.87,229.22,229.1,4.36490615]
["bitfinex","SOLUSD",1759544084885,4.2,229.18,229.09,32.76]
["bitfinex","SOLUSD",1759544085086,4.2,229.18,229.05,10.87647521]
["bitfinex","SOLUSD",1759544085087,4.2,229.15,229.01,13.09671927]
["bitfinex","SOLUSD",1759544085289,4.2,229.13,228.99,15.28413036]
["bitfinex","SOLUSD",1759544085513,4.2,229.09,228.99,4.36700292]
["bitfinex","SOLUSD",1759544085716,4.2,229.09,229.0,32.76]
["bitfinex","SOLUSD",1759544085894,4.2,229.11,229.0,32.76]
["bitfinex","SOLUSD",1759544086322,4.2,229.11,229.01,4.36662154]
["bitfinex","SOLUSD",1759544088208,4.2,229.13,229.02,10.87647521]
["bitfinex","SOLUSD",1759544088414,8.56438745,229.13,229.0,32.76]
["bitfinex","SOLUSD",1759544088595,8.56438745,229.13,229.0,37.12674406]
["bitfinex","SOLUSD",1759544089407,4.2,229.11,229.01,53.5]
["bitfinex","SOLUSD",1759544089617,4.2,229.09,229.01,53.5]
["bitfinex","SOLUSD",1759544089820,4.87,229.12,229.01,53.5]
["bitfinex","SOLUSD",1759544090389,4.36471563,229.11,229.01,53.5]
["bitfinex","SOLUSD",1759544090596,4.87,229.12,229.01,53.5]
["bitfinex","SOLUSD",1759544090597,4.2,229.12,229.01,57.86654942]
["bitfinex","SOLUSD",1759544090795,4.2,229.12,229.01,57.36654942]
["bitfinex","SOLUSD",1759544091903,4.2,229.14,229.02,10.87647521]
["bitfinex","SOLUSD",1759544093604,4.2,229.14,229.03,4.36624023]
["bitfinex","SOLUSD",1759544094000,4.87,229.16,229.06,20.8]
["bitfinex","SOLUSD",1759544094226,8.56341228,229.18,229.07,32.64]
["bitfinex","SOLUSD",1759544094430,9.23302325,229.2,229.1,20.8]
["bitfinex","SOLUSD",1759544095435,4.2,229.24,229.14,20.8]
["bitfinex","SOLUSD",1759544095603,4.2,229.28,229.18,20.8]
["bitfinex","SOLUSD",1759544095906,4.2,229.25,229.18,20.8]
["bitfinex","SOLUSD",1759544096106,4.2,229.25,229.11,21.78793137]
["bitfinex","SOLUSD",1759544096107,4.2,229.23,229.19,32.64]
["bitfinex","SOLUSD",1759544096309,4.2,229.25,229.19,32.64]
["bitfinex","SOLUSD",1759544096497,4.2,229.23,229.19,32.64]
["bitfinex","SOLUSD",1759544096703,4.36161487,229.28,229.2,32.64]
["bitfinex","SOLUSD",1759544096925,4.87,229.29,229.2,32.64]
["bitfinex","SOLUSD",1759544097226,8.56103821,229.31,229.15,46.95027607]
["bitfinex","SOLUSD",1759544097525,5.03068038,229.33,229.19,20.8]
["bitfinex","SOLUSD",1759544097823,4.56076489,229.32,229.2,15.2705061]
["bitfinex","SOLUSD",1759544098002,0.2,229.32,229.21,32.64]
["bitfinex","SOLUSD",1759544098198,0.2,229.32,229.24,20.8]
["bitfinex","SOLUSD",1759544098420,0.2,229.32,229.25,20.8]
["bitfinex","SOLUSD",1759544098927,0.2,229.32,229.26,32.68]
["bitfinex","SOLUSD",1759544099610,0.2,229.32,229.29,20.8]
["bitfinex","SOLUSD",1759544100808,0.2,229.32,229.27,4.36166964]
["bitfinex","SOLUSD",1759544100809,0.2,229.32,229.3,20.8]
["bitfinex","SOLUSD",1759544101006,0.2,229.32,229.31,32.64]
["bitfinex","SOLUSD",1759544101324,4.5607715,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759544101514,4.5607715,229.32,229.26,32.64]
["bitfinex","SOLUSD",1759544101515,4.87,229.31,229.26,32.64]
["bitfinex","SOLUSD",1759544101722,9.23108897,229.31,229.26,32.64]
["bitfinex","SOLUSD",1759544102031,4.2,229.31,229.26,32.64]
["bitfinex","SOLUSD",1759544102222,2.83726498,229.3,229.29,20.8]
["bitfinex","SOLUSD",1759544102429,0.2,229.32,229.29,20.8]
["bitfinex","SOLUSD",1759544103528,0.2,229.32,229.3,32.68]
["bitfinex","SOLUSD",1759544103904,0.2,229.32,229.3,37.04105395]
["bitfinex","SOLUSD",1759544104327,0.2,229.32,229.31,31.67647521]
["bitfinex","SOLUSD",1759544105527,0.2,229.32,229.31,10.87647521]
["bitfinex","SOLUSD",1759544106116,0.2,229.32,229.24,21.8110066]
["bitfinex","SOLUSD",1759544106117,0.2,229.32,229.24,10.90550575]
["bitfinex","SOLUSD",1759544106422,0.2,229.32,229.19,13.02]
["bitfinex","SOLUSD",1759544106423,0.7,229.31,229.19,4.3586598]
["bitfinex","SOLUSD",1759544106619,0.7,229.31,229.2,32.66]
["bitfinex","SOLUSD",1759544106820,0.7,229.31,229.23,20.8]
["bitfinex","SOLUSD",1759544107003,0.7,229.31,229.24,32.66]
["bitfinex","SOLUSD",1759544107205,0.7,229.31,229.25,32.64]
["bitfinex","SOLUSD",1759544107411,0.7,229.31,229.26,32.64]
["bitfinex","SOLUSD",1759544107722,0.2,229.32,229.26,32.64]
["bitfinex","SOLUSD",1759544107911,0.2,229.32,229.29,20.8]
["bitfinex","SOLUSD",1759544108108,0.2,229.32,229.27,4.36166964]
["bitfinex","SOLUSD",1759544108109,0.2,229.32,229.3,32.64]
["bitfinex","SOLUSD",1759544108307,0.2,229.32,229.31,10.87647521]
["bitfinex","SOLUSD",1759544108514,0.2,229.32,229.31,11.31256609]
["bitfinex","SOLUSD",1759544108725,0.2,229.32,229.31,10.87647521]
["bitfinex","SOLUSD",1759544109341,0.2,229.32,229.3,31.67647521]
["bitfinex","SOLUSD",1759544109644,0.2,229.32,229.31,32.64]
["bitfinex","SOLUSD",1759544109944,0.2,229.32,229.3,20.8]
["bitfinex","SOLUSD",1759544110099,0.2,229.32,229.31,32.64]
["bitfinex","SOLUSD",1759544110304,0.2,229.32,229.22,4.2]
["bitfinex","SOLUSD",1759544110504,0.2,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759544110505,5.26078851,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759544110712,0.9,229.32,229.25,10.87647521]
["bitfinex","SOLUSD",1759544110927,0.9,229.32,229.26,53.44]
["bitfinex","SOLUSD",1759544111105,0.2,229.32,229.27,10.87647521]
["bitfinex","SOLUSD",1759544111527,0.2,229.32,229.27,31.67647521]
["bitfinex","SOLUSD",1759544111734,0.2,229.32,229.3,20.8]
["bitfinex","SOLUSD",1759544111921,0.2,229.32,229.31,37.00090881]
["bitfinex","SOLUSD",1759544112910,0.2,229.32,229.31,32.64]
["bitfinex","SOLUSD",1759544113331,0.2,229.32,229.31,32.6]
["bitfinex","SOLUSD",1759544114115,0.2,229.32,229.31,36.96090881]
["bitfinex","SOLUSD",1759544114331,0.2,229.32,229.31,4.36090881]
["bitfinex","SOLUSD",1759544114532,0.2,229.32,229.31,32.58]
["bitfinex","SOLUSD",1759544115440,0.2,229.32,229.3,20.8]
["bitfinex","SOLUSD",1759544115737,0.7,229.31,229.27,20.8]
["bitfinex","SOLUSD",1759544115937,0.2,229.32,229.28,32.54]
["bitfinex","SOLUSD",1759544116246,0.2,229.32,229.31,20.8]
["bitfinex","SOLUSD",1759544116430,0.2,229.32,229.31,53.34]
["bitfinex","SOLUSD",1759544117252,0.2,229.32,229.23,10.87647521]
["bitfinex","SOLUSD",1759544117253,0.2,229.32,229.28,4.36146493]
["bitfinex","SOLUSD",1759544117539,0.2,229.32,229.31,20.8]
["bitfinex","SOLUSD",1759544119142,16.16257484,229.32,229.14,10.90994794]
["bitfinex","SOLUSD",1759544119331,4.2,229.29,229.15,45.7]
["bitfinex","SOLUSD",1759544119538,0.7,229.28,229.16,32.68]
["bitfinex","SOLUSD",1759544119738,0.2,229.32,229.21,15.8]
["bitfinex","SOLUSD",1759544119913,0.2,229.32,229.26,20.8]
["bitfinex","SOLUSD",1759544120117,0.2,229.32,229.23,10.87647521]
["bitfinex","SOLUSD",1759544120118,0.2,229.32,229.3,20.8]
["bitfinex","SOLUSD",1759544120319,0.2,229.32,229.31,32.68]
["bitfinex","SOLUSD",1759544121244,0.9,229.32,229.18,15.8]
["bitfinex","SOLUSD",1759544121444,0.9,229.32,229.26,20.8]
["bitfinex","SOLUSD",1759544121615,0.2,229.32,229.27,32.66]
["bitfinex","SOLUSD",1759544122842,0.7,229.31,229.28,32.74]
["bitfinex","SOLUSD",1759544123050,4.36091974,229.31,229.29,32.74]
["bitfinex","SOLUSD",1759544123236,0.2,229.32,229.3,32.72]
["bitfinex","SOLUSD",1759544123444,0.2,229.32,229.31,32.72]
["bitfinex","SOLUSD",1759544123640,0.2,229.32,229.31,32.7]
["bitfinex","SOLUSD",1759544123947,4.2,229.29,229.17,15.2400481]
["bitfinex","SOLUSD",1759544124126,4.2,229.29,229.19,10.87647521]
["bitfinex","SOLUSD",1759544124127,0.7,229.28,229.19,10.87647521]
["bitfinex","SOLUSD",1759544124453,0.7,229.28,229.22,20.8]
["bitfinex","SOLUSD",1759544124635,0.7,229.28,229.23,32.74]
["bitfinex","SOLUSD",1759544124837,5.06152171,229.28,229.23,32.74]
["bitfinex","SOLUSD",1759544125542,0.7,229.28,229.23,37.10242508]
["bitfinex","SOLUSD",1759544125751,4.36109899,229.3,229.23,32.74]
["bitfinex","SOLUSD",1759544125928,0.7,229.27,229.23,32.74]
["bitfinex","SOLUSD",1759544126531,4.2,229.29,229.23,32.74]
["bitfinex","SOLUSD",1759544126532,0.7,229.26,229.23,32.74]
["bitfinex","SOLUSD",1759544126744,4.2,229.29,229.23,32.74]
["bitfinex","SOLUSD",1759544126745,0.7,229.25,229.23,32.74]
["bitfinex","SOLUSD",1759544127445,4.36201561,229.26,229.23,32.74]
["bitfinex","SOLUSD",1759544127749,0.7,229.26,229.23,32.74]
["bitfinex","SOLUSD",1759544128051,0.7,229.26,229.24,32.68]
["bitfinex","SOLUSD",1759544128357,4.36166267,229.28,229.24,32.68]
["bitfinex","SOLUSD",1759544128535,0.7,229.28,229.24,32.68]
["bitfinex","SOLUSD",1759544128934,4.2,229.31,229.24,32.68]
["bitfinex","SOLUSD",1759544129132,0.7,229.27,229.24,32.68]
["bitfinex","SOLUSD",1759544129325,0.7,229.26,229.25,32.66]
["bitfinex","SOLUSD",1759544131241,5.06185989,229.26,229.25,32.66]
["bitfinex","SOLUSD",1759544131634,0.7,229.26,229.25,32.66]
["bitfinex","SOLUSD",1759544131836,4.36161877,229.28,229.25,32.66]
["bitfinex","SOLUSD",1759544132048,4.9,229.27,229.25,32.66]
["bitfinex","SOLUSD",1759544132234,0.66,229.26,229.25,32.66]
["bitfinex","SOLUSD",1759544133256,0.66,229.26,229.16,20.8]
["bitfinex","SOLUSD",1759544133257,4.2,229.24,229.16,20.8]
["bitfinex","SOLUSD",1759544133454,4.2,229.2,229.08,4.36528383]
["bitfinex","SOLUSD",1759544133649,15.26650963,229.26,229.14,32.64]
["bitfinex","SOLUSD",1759544133650,4.2,229.18,229.14,32.64]
["bitfinex","SOLUSD",1759544133850,0.66,229.17,229.14,32.64]
["bitfinex","SOLUSD",1759544134047,4.2,229.15,229.14,32.64]
["bitfinex","SOLUSD",1759544134351,0.66,229.15,229.14,32.64]
["bitfinex","SOLUSD",1759544134557,4.86,229.19,229.14,32.64]
["bitfinex","SOLUSD",1759544134760,0.66,229.18,229.14,32.64]
["bitfinex","SOLUSD",1759544134954,4.86,229.17,229.14,32.64]
["bitfinex","SOLUSD",1759544135155,5.02377589,229.16,229.14,32.64]
["bitfinex","SOLUSD",1759544135546,0.66,229.15,229.14,32.64]
["bitfinex","SOLUSD",1759544135738,4.86,229.15,229.14,32.64]
["bitfinex","SOLUSD",1759544137163,4.36414419,229.14,229.03,15.24270698]
["bitfinex","SOLUSD",1759544137457,5.02414419,229.14,229.13,32.58]
["bitfinex","SOLUSD",1759544140163,4.36380782,229.16,229.13,32.58]
["bitfinex","SOLUSD",1759544140368,0.66,229.15,229.13,32.58]
["bitfinex","SOLUSD",1759544140536,4.86,229.14,229.13,32.58]
["bitfinex","SOLUSD",1759544140738,4.2,229.12,229.07,20.8]
["bitfinex","SOLUSD",1759544140937,4.86,229.12,229.08,32.56]
["bitfinex","SOLUSD",1759544141138,4.86,229.12,229.09,32.56]
["bitfinex","SOLUSD",1759544141348,4.2,229.12,229.09,32.56]
["bitfinex","SOLUSD",1759544141550,8.56455548,229.12,229.09,32.56]
["bitfinex","SOLUSD",1759544141862,0.66,229.11,229.09,32.56]
["bitfinex","SOLUSD",1759544142058,4.86,229.1,229.09,32.56]
["bitfinex","SOLUSD",1759544143166,19.47586832,229.12,229.09,32.56]
["bitfinex","SOLUSD",1759544143345,8.56490615,229.1,229.09,32.56]
["bitfinex","SOLUSD",1759544143549,9.22490615,229.1,229.09,32.56]
["bitfinex","SOLUSD",1759544144245,20.13717153,229.1,228.98,10.87647521]
["bitfinex","SOLUSD",1759544144450,4.2,229.08,228.99,32.5]
["bitfinex","SOLUSD",1759544144965,4.2,229.06,229.0,32.5]
["bitfinex","SOLUSD",1759544145162,0.66,229.05,229.0,32.5]
["bitfinex","SOLUSD",1759544145366,4.2,229.03,229.0,32.5]
["bitfinex","SOLUSD",1759544145911,4.86,229.08,229.0,32.5]
["bitfinex","SOLUSD",1759544146676,9.22547456,229.08,229.0,32.5]
["bitfinex","SOLUSD",1759544147043,4.2,229.06,229.0,32.5]
["bitfinex","SOLUSD",1759544147239,8.56547456,229.08,228.96,54.8]
["bitfinex","SOLUSD",1759544147465,4.2,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759544147668,4.2,229.09,229.0,20.8]
["bitfinex","SOLUSD",1759544147869,8.56514535,229.09,229.0,20.8]
["bitfinex","SOLUSD",1759544148759,8.5643405,229.13,229.04,20.8]
["bitfinex","SOLUSD",1759544148967,4.2,229.11,229.05,32.52]
["bitfinex","SOLUSD",1759544149959,4.2,229.11,229.05,36.88569183]
["bitfinex","SOLUSD",1759544150557,4.2,229.11,229.06,32.48]
["bitfinex","SOLUSD",1759544151178,4.36452867,229.12,229.06,32.48]
["bitfinex","SOLUSD",1759544151853,0.66,229.11,229.01,4.36656247]
["bitfinex","SOLUSD",1759544152051,4.2,229.07,229.01,3.86656247]
["bitfinex","SOLUSD",1759544152270,4.2,229.1,229.02,10.87647521]
["bitfinex","SOLUSD",1759544152471,4.2,229.13,229.05,20.8]
["bitfinex","SOLUSD",1759544152898,4.2,229.15,229.05,20.8]
["bitfinex","SOLUSD",1759544153183,4.86,229.15,229.05,20.8]
["bitfinex","SOLUSD",1759544153384,4.86,229.15,229.06,32.46]
["bitfinex","SOLUSD",1759544154276,5.02399584,229.15,229.06,36.82565672]
["bitfinex","SOLUSD",1759544155257,4.2,229.17,229.06,36.82565672]
["bitfinex","SOLUSD",1759544155258,4.2,229.17,229.09,20.8]
["bitfinex","SOLUSD",1759544155475,4.2,229.2,229.1,20.8]
["bitfinex","SOLUSD",1759544155780,4.2,229.2,229.11,32.42]
["bitfinex","SOLUSD",1759544156365,4.2,229.2,229.12,4.36452513]
["bitfinex","SOLUSD",1759544156566,5.02281626,229.21,229.12,4.36452513]
["bitfinex","SOLUSD",1759544156886,0.66,229.21,229.15,20.8]
["bitfinex","SOLUSD",1759544157186,4.36281268,229.21,229.16,32.4]
["bitfinex","SOLUSD",1759544158091,4.2,229.22,229.16,32.4]
["bitfinex","SOLUSD",1759544158386,4.2,229.26,229.16,32.4]
["bitfinex","SOLUSD",1759544158592,4.36205016,229.25,229.17,4.36357289]
["bitfinex","SOLUSD",1759544159165,4.2,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759544159471,4.36149962,229.28,229.22,32.38]
["bitfinex","SOLUSD",1759544160074,4.36149962,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759544160075,0.66,229.27,229.11,4.36471563]
["bitfinex","SOLUSD",1759544160388,4.2,229.2,229.13,10.87647521]
["bitfinex","SOLUSD",1759544160694,4.2,229.2,229.16,20.8]
["bitfinex","SOLUSD",1759544160919,8.56301838,229.2,229.17,32.38]
["bitfinex","SOLUSD",1759544161076,4.2,229.2,229.17,32.38]
["bitfinex","SOLUSD",1759544161276,4.2,229.22,229.17,32.38]
["bitfinex","SOLUSD",1759544162496,8.56206545,229.25,229.17,32.38]
["bitfinex","SOLUSD",1759544162673,8.56206545,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759544163299,9.28206545,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759544163789,5.71262058,229.29,229.2,20.8]
["bitfinex","SOLUSD",1759544163790,8.5616974,229.27,229.2,20.8]
["bitfinex","SOLUSD",1759544164478,4.92,229.31,229.2,20.8]
["bitfinex","SOLUSD",1759544164793,4.92,229.31,229.22,4.36262106]
["bitfinex","SOLUSD",1759544164983,4.92,229.31,229.23,32.32]
["bitfinex","SOLUSD",1759544165184,9.28095964,229.31,229.23,32.32]
["bitfinex","SOLUSD",1759544165495,4.2,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759544165671,4.2,229.28,229.22,32.32]
["bitfinex","SOLUSD",1759544166075,4.92,229.3,229.22,32.32]
["bitfinex","SOLUSD",1759544166290,4.2,229.28,229.22,32.32]
["bitfinex","SOLUSD",1759544167079,4.36128919,229.29,229.22,36.68253657]
["bitfinex","SOLUSD",1759544167278,4.36128919,229.29,229.22,32.32]
["bitfinex","SOLUSD",1759544167769,4.36128919,229.29,229.22,36.68261727]
["bitfinex","SOLUSD",1759544168797,15.26451218,229.29,229.2,20.8]
["bitfinex","SOLUSD",1759544168999,4.2,229.22,229.17,34.0]
["bitfinex","SOLUSD",1759544169180,8.5633725,229.19,229.18,32.26]
["bitfinex","SOLUSD",1759544169385,9.2833725,229.19,229.18,32.26]
["bitfinex","SOLUSD",1759544169694,8.5633725,229.19,229.18,32.26]
["bitfinex","SOLUSD",1759544169876,4.2,229.19,229.18,32.26]
["bitfinex","SOLUSD",1759544170077,4.2,229.21,229.18,32.26]
["bitfinex","SOLUSD",1759544170486,8.56281644,229.21,229.18,32.26]
["bitfinex","SOLUSD",1759544171875,4.2,229.21,229.18,32.26]
["bitfinex","SOLUSD",1759544172909,8.56283048,229.21,229.18,32.26]
["bitfinex","SOLUSD",1759544173681,4.36262106,229.22,229.18,32.26]
["bitfinex","SOLUSD",1759544174020,4.2,229.25,229.18,36.62336792]
["bitfinex","SOLUSD",1759544174305,4.2,229.28,229.19,10.87647521]
["bitfinex","SOLUSD",1759544174476,4.92,229.3,229.22,20.8]
["bitfinex","SOLUSD",1759544174800,4.92,229.3,229.23,32.18]
["bitfinex","SOLUSD",1759544175304,0.72,229.3,229.23,32.18]
["bitfinex","SOLUSD",1759544175992,5.08109978,229.3,229.23,32.18]
["bitfinex","SOLUSD",1759544176309,4.2,229.28,229.23,32.18]
["bitfinex","SOLUSD",1759544176479,8.56096698,229.31,229.23,36.54240411]
["bitfinex","SOLUSD",1759544177100,4.2,229.29,229.23,36.54240411]
["bitfinex","SOLUSD",1759544177302,8.56096698,229.31,229.23,36.54240411]
["bitfinex","SOLUSD",1759544177700,4.2,229.28,229.23,32.18]
["bitfinex","SOLUSD",1759544178090,4.36116926,229.3,229.23,36.54238812]
["bitfinex","SOLUSD",1759544178423,8.56096961,229.31,229.26,20.8]
["bitfinex","SOLUSD",1759544178586,9.28096961,229.31,229.27,32.12]
["bitfinex","SOLUSD",1759544179311,3.73154327,229.28,228.97,43.87517913]
["bitfinex","SOLUSD",1759544179503,4.2,229.18,229.03,4.36622271]
["bitfinex","SOLUSD",1759544179718,4.2,229.12,229.01,4.36657477]
["bitfinex","SOLUSD",1759544180213,8.56463472,229.12,228.99,15.28451023]
["bitfinex","SOLUSD",1759544180421,4.2,229.12,229.0,43.11647521]
["bitfinex","SOLUSD",1759544180610,8.56454338,229.12,229.0,32.24]
["bitfinex","SOLUSD",1759544181005,8.56454338,229.12,229.01,10.87647521]
["bitfinex","SOLUSD",1759544181403,4.2,229.1,229.0,32.24]
["bitfinex","SOLUSD",1759544181719,4.2,229.1,229.03,20.8]
["bitfinex","SOLUSD",1759544181911,4.2,229.1,229.04,32.22]
["bitfinex","SOLUSD",1759544182316,4.36509668,229.09,229.04,32.22]
["bitfinex","SOLUSD",1759544182820,5.08509668,229.09,229.04,32.22]
["bitfinex","SOLUSD",1759544183019,4.36509668,229.09,229.04,32.22]
["bitfinex","SOLUSD",1759544183194,0.72,229.08,229.04,32.22]
["bitfinex","SOLUSD",1759544183391,0.72,229.08,228.89,15.32944435]
["bitfinex","SOLUSD",1759544183392,4.2,229.02,228.89,15.32944435]
["bitfinex","SOLUSD",1759544183590,4.2,229.06,228.98,32.28]
["bitfinex","SOLUSD",1759544183829,4.2,229.07,229.01,20.8]
["bitfinex","SOLUSD",1759544184128,4.92,229.14,229.05,20.8]
["bitfinex","SOLUSD",1759544184298,4.92,229.14,229.06,36.66566838]
["bitfinex","SOLUSD",1759544187329,4.2,229.14,229.06,47.57983933]
["bitfinex","SOLUSD",1759544188426,4.2,229.12,229.06,32.3]
["bitfinex","SOLUSD",1759544189898,4.2,229.12,229.06,36.66564235]
["bitfinex","SOLUSD",1759544192922,8.56454125,229.12,229.06,32.3]
["bitfinex","SOLUSD",1759544193210,4.2,229.12,229.06,36.66564745]
["bitfinex","SOLUSD",1759544193428,4.2,229.14,229.06,36.66564745]
["bitfinex","SOLUSD",1759544193619,4.2,229.12,229.06,36.66564745]
["bitfinex","SOLUSD",1759544194022,4.3639877,229.15,229.06,36.66564745]
["bitfinex","SOLUSD",1759544194023,4.2,229.15,229.06,36.66564745]
["bitfinex","SOLUSD",1759544195957,4.2,229.17,229.09,20.8]
["bitfinex","SOLUSD",1759544196120,4.2,229.17,229.1,32.16]
["bitfinex","SOLUSD",1759544197433,8.56362319,229.17,229.1,32.16]
["bitfinex","SOLUSD",1759544197831,8.56362319,229.17,229.1,36.52486911]
["bitfinex","SOLUSD",1759544198955,4.2,229.17,229.1,36.52486911]
["bitfinex","SOLUSD",1759544200743,8.56359442,229.17,229.1,36.52486911]
["bitfinex","SOLUSD",1759544200934,4.2,229.17,229.1,36.52486911]
["bitfinex","SOLUSD",1759544204349,4.2,229.19,229.1,36.52486911]
["bitfinex","SOLUSD",1759544205049,4.87,229.19,229.1,36.52486911]
["bitfinex","SOLUSD",1759544205249,4.87,229.19,229.1,47.43713449]
["bitfinex","SOLUSD",1759544205556,4.2,229.16,229.1,36.52487593]
["bitfinex","SOLUSD",1759544209651,4.36343803,229.18,229.1,36.52487593]
["bitfinex","SOLUSD",1759544209862,4.2,229.16,229.1,36.52487593]
["bitfinex","SOLUSD",1759544210260,4.2,229.18,229.1,47.43714131]
["bitfinex","SOLUSD",1759544211453,4.2,229.2,229.13,20.8]
["bitfinex","SOLUSD",1759544211655,4.2,229.16,229.14,31.88]
["bitfinex","SOLUSD",1759544213054,4.2,229.18,229.09,20.8]
["bitfinex","SOLUSD",1759544213260,0.67,229.2,229.1,42.75647521]
["bitfinex","SOLUSD",1759544213451,4.2,229.19,229.11,4.36471563]
["bitfinex","SOLUSD",1759544213646,10.90580047,229.24,229.11,4.36471563]
["bitfinex","SOLUSD",1759544213647,4.2,229.21,229.11,4.36471563]
["bitfinex","SOLUSD",1759544215134,4.2,229.21,229.14,25.16414419]
["bitfinex","SOLUSD",1759544215338,4.2,229.21,229.15,31.88]
["bitfinex","SOLUSD",1759544215637,4.2,229.19,229.15,31.88]
["bitfinex","SOLUSD",1759544217645,4.2,229.2,229.16,4.3637633]
["bitfinex","SOLUSD",1759544217846,4.87,229.2,229.16,4.3637633]
["bitfinex","SOLUSD",1759544218565,4.2,229.2,229.16,4.3637633]
["bitfinex","SOLUSD",1759544218763,4.87,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759544219469,0.67,229.21,229.16,4.3637633]
["bitfinex","SOLUSD",1759544219658,0.67,229.2,229.16,4.3637633]
["bitfinex","SOLUSD",1759544220665,8.5626713,229.22,229.15,31.88]
["bitfinex","SOLUSD",1759544220666,4.87,229.19,229.15,31.88]
["bitfinex","SOLUSD",1759544220867,4.2,229.17,229.07,10.87647521]
["bitfinex","SOLUSD",1759544221168,4.2,229.17,229.11,20.8]
["bitfinex","SOLUSD",1759544221169,0.67,229.16,229.11,20.8]
["bitfinex","SOLUSD",1759544221372,0.67,229.16,229.12,31.78]
["bitfinex","SOLUSD",1759544221566,0.67,229.15,229.12,31.78]
["bitfinex","SOLUSD",1759544221872,4.87,229.14,229.12,31.78]
["bitfinex","SOLUSD",1759544222074,0.67,229.13,229.12,31.78]
["bitfinex","SOLUSD",1759544223345,4.2,229.16,229.12,31.78]
["bitfinex","SOLUSD",1759544223566,4.87,229.16,229.12,31.78]
["bitfinex","SOLUSD",1759544224053,4.2,229.16,229.12,31.78]
["bitfinex","SOLUSD",1759544224253,0.67,229.15,229.12,31.78]
["bitfinex","SOLUSD",1759544224864,4.87,229.18,229.12,31.78]
["bitfinex","SOLUSD",1759544225973,0.67,229.17,229.12,31.78]
["bitfinex","SOLUSD",1759544226186,4.2,229.18,229.12,31.78]
["bitfinex","SOLUSD",1759544226486,4.2,229.15,229.12,31.78]
["bitfinex","SOLUSD",1759544226768,4.2,229.17,229.12,31.78]
["bitfinex","SOLUSD",1759544226963,0.67,229.16,229.12,31.78]
["bitfinex","SOLUSD",1759544227189,0.67,229.16,229.12,36.14449815]
["bitfinex","SOLUSD",1759544227347,0.67,229.15,229.12,36.14449815]
["bitfinex","SOLUSD",1759544227846,4.87,229.17,229.12,36.14449815]
["bitfinex","SOLUSD",1759544228168,0.67,229.16,229.12,36.14449815]
["bitfinex","SOLUSD",1759544228646,8.56363481,229.17,229.12,31.78]
["bitfinex","SOLUSD",1759544228841,0.67,229.16,229.12,31.78]
["bitfinex","SOLUSD",1759544229053,4.2,229.15,229.12,31.78]
["bitfinex","SOLUSD",1759544229250,4.2,229.13,229.12,31.78]
["bitfinex","SOLUSD",1759544229458,4.87,229.13,229.12,31.68]
["bitfinex","SOLUSD",1759544230546,9.23433465,229.13,229.12,31.68]
["bitfinex","SOLUSD",1759544232276,4.2,229.08,229.06,34.0]
["bitfinex","SOLUSD",1759544232484,8.56528723,229.08,229.07,31.68]
["bitfinex","SOLUSD",1759544233071,9.23528723,229.08,229.07,31.68]
["bitfinex","SOLUSD",1759544236766,8.56528723,229.08,229.07,31.68]
["bitfinex","SOLUSD",1759544236963,4.2,229.08,229.07,31.68]
["bitfinex","SOLUSD",1759544238875,8.56528723,229.08,229.07,31.68]
["bitfinex","SOLUSD",1759544239061,20.14850531,229.08,228.99,20.8]
["bitfinex","SOLUSD",1759544239261,20.14850531,229.08,228.87,0.1]
["bitfinex","SOLUSD",1759544239262,4.2,229.01,228.87,0.1]
["bitfinex","SOLUSD",1759544239457,4.2,228.96,228.87,0.1]
["bitfinex","SOLUSD",1759544239676,4.2,228.96,228.94,31.64]
["bitfinex","SOLUSD",1759544240064,0.67,228.95,228.94,31.64]
["bitfinex","SOLUSD",1759544240485,5.03776588,228.95,228.94,31.64]
["bitfinex","SOLUSD",1759544241487,4.2,228.94,228.87,20.9]
["bitfinex","SOLUSD",1759544241700,4.87,228.94,228.93,65.64]
["bitfinex","SOLUSD",1759544242389,11.66755693,228.94,228.93,31.64]
["bitfinex","SOLUSD",1759544242769,9.23795666,228.94,228.93,31.64]
["bitfinex","SOLUSD",1759544243206,20.15784833,228.94,228.87,0.1]
["bitfinex","SOLUSD",1759544243514,4.2,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759544243670,4.2,228.88,228.87,31.72]
["bitfinex","SOLUSD",1759544244296,4.87,228.88,228.87,31.74]
["bitfinex","SOLUSD",1759544244679,9.23910171,228.88,228.87,31.74]
["bitfinex","SOLUSD",1759544245582,4.2,228.9,228.87,31.74]
["bitfinex","SOLUSD",1759544245783,4.87,228.9,228.87,31.74]
["bitfinex","SOLUSD",1759544247498,4.2,228.9,228.87,31.74]
["bitfinex","SOLUSD",1759544247671,4.2,228.9,228.87,36.10925815]
["bitfinex","SOLUSD",1759544248978,4.2,228.93,228.87,36.10925815]
["bitfinex","SOLUSD",1759544249186,4.2,228.91,228.87,36.10925815]
["bitfinex","SOLUSD",1759544249375,4.2,228.91,228.87,31.74]
["bitfinex","SOLUSD",1759544249579,0.71,228.9,228.87,31.74]
["bitfinex","SOLUSD",1759544250702,4.2,228.91,228.87,31.74]
["bitfinex","SOLUSD",1759544251585,4.91,228.91,228.87,31.74]
["bitfinex","SOLUSD",1759544251986,4.2,228.91,228.87,36.10928769]
["bitfinex","SOLUSD",1759544253611,4.2,228.93,228.87,36.10928769]
["bitfinex","SOLUSD",1759544254601,4.2,228.91,228.87,36.10928769]
["bitfinex","SOLUSD",1759544254808,4.2,228.93,228.87,36.10928769]
["bitfinex","SOLUSD",1759544255909,5.06778505,228.95,228.87,36.10928769]
["bitfinex","SOLUSD",1759544255910,4.2,228.91,228.87,36.10928769]
["bitfinex","SOLUSD",1759544257786,4.2,228.93,228.87,36.10928769]
["bitfinex","SOLUSD",1759544257982,4.2,228.91,228.87,31.74]
["bitfinex","SOLUSD",1759544258289,4.2,228.88,228.87,0.1]
["bitfinex","SOLUSD",1759544258595,4.2,228.88,228.87,31.68]
["bitfinex","SOLUSD",1759544258801,4.9,228.88,228.87,31.68]
["bitfinex","SOLUSD",1759544259514,9.26910171,228.88,228.87,31.68]
["bitfinex","SOLUSD",1759544259809,11.69870198,228.88,228.87,31.68]
["bitfinex","SOLUSD",1759544260514,9.26910171,228.88,228.87,31.68]
["bitfinex","SOLUSD",1759544262203,4.2,228.8,228.71,0.1]
["bitfinex","SOLUSD",1759544262399,4.2,228.8,228.79,31.56]
["bitfinex","SOLUSD",1759544262606,4.9,228.8,228.79,31.56]
["bitfinex","SOLUSD",1759544263222,4.9,228.8,228.71,0.1]
["bitfinex","SOLUSD",1759544263223,4.2,228.76,228.71,0.1]
["bitfinex","SOLUSD",1759544263411,4.2,228.72,228.71,0.1]
["bitfinex","SOLUSD",1759544263925,4.2,228.68,228.66,16.00378788]
["bitfinex","SOLUSD",1759544264131,0.7,228.67,228.66,16.00378788]
["bitfinex","SOLUSD",1759544264626,11.57647521,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759544264832,16.43567575,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759544265000,4.2,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759544265516,7.32960027,228.57,228.56,0.1]
["bitfinex","SOLUSD",1759544266072,4.2,228.46,228.45,16.33092287]
["bitfinex","SOLUSD",1759544266194,15.31728664,228.5,228.45,16.33092287]
["bitfinex","SOLUSD",1759544266195,4.2,228.48,228.45,16.33092287]
["bitfinex","SOLUSD",1759544266388,9.95968627,228.48,228.45,16.33092287]
["bitfinex","SOLUSD",1759544266588,4.2,228.46,228.45,16.33092287]
["bitfinex","SOLUSD",1759544266809,4.9,228.46,228.45,49.77092287]
["bitfinex","SOLUSD",1759544267015,6.45968627,228.46,228.45,16.33092287]
["bitfinex","SOLUSD",1759544267232,4.9,228.46,228.45,16.33092287]
["bitfinex","SOLUSD",1759544268005,4.2,228.48,228.45,16.33092287]
["bitfinex","SOLUSD",1759544268221,5.75968627,228.51,228.45,16.33092287]
["bitfinex","SOLUSD",1759544268393,6.45968627,228.51,228.46,34.2]
["bitfinex","SOLUSD",1759544268593,4.2,228.52,228.46,34.2]
["bitfinex","SOLUSD",1759544268896,4.2,228.54,228.46,34.92]
["bitfinex","SOLUSD",1759544269399,4.2,228.49,228.47,34.22]
["bitfinex","SOLUSD",1759544269728,4.2,228.51,228.47,34.22]
["bitfinex","SOLUSD",1759544269945,0.7,228.54,228.45,16.33092287]
["bitfinex","SOLUSD",1759544269946,4.2,228.48,228.45,16.33092287]
["bitfinex","SOLUSD",1759544270111,4.2,228.51,228.46,35.16]
["bitfinex","SOLUSD",1759544270312,4.2,228.53,228.47,0.72]
["bitfinex","SOLUSD",1759544271745,4.2,228.56,228.47,0.72]
["bitfinex","SOLUSD",1759544272116,4.2,228.56,228.48,15.31862745]
["bitfinex","SOLUSD",1759544272439,4.2,228.56,228.49,0.72]
["bitfinex","SOLUSD",1759544272646,4.2,228.58,228.49,0.72]
["bitfinex","SOLUSD",1759544272841,4.2,228.58,228.51,20.8]
["bitfinex","SOLUSD",1759544273014,4.2,228.58,228.52,35.1]
["bitfinex","SOLUSD",1759544273213,4.2,228.58,228.53,0.72]
["bitfinex","SOLUSD",1759544273923,4.2,228.62,228.53,0.72]
["bitfinex","SOLUSD",1759544274253,4.2,228.64,228.54,4.37560164]
["bitfinex","SOLUSD",1759544274414,4.2,228.64,228.57,20.8]
["bitfinex","SOLUSD",1759544274622,4.2,228.66,228.58,35.06]
["bitfinex","SOLUSD",1759544274820,4.2,228.66,228.59,0.72]
["bitfinex","SOLUSD",1759544276247,4.2,228.66,228.6,4.37445319]
["bitfinex","SOLUSD",1759544276545,4.2,228.66,228.61,0.72]
["bitfinex","SOLUSD",1759544276845,4.2,228.66,228.62,0.72]
["bitfinex","SOLUSD",1759544277019,4.2,228.66,228.63,34.28]
["bitfinex","SOLUSD",1759544277420,4.2,228.65,228.64,34.26]
["bitfinex","SOLUSD",1759544277627,0.7,228.69,228.64,34.26]
["bitfinex","SOLUSD",1759544277628,4.9,228.69,228.64,34.26]
["bitfinex","SOLUSD",1759544277833,4.2,228.66,228.64,34.26]
["bitfinex","SOLUSD",1759544278630,4.2,228.69,228.65,0.72]
["bitfinex","SOLUSD",1759544278831,4.2,228.71,228.65,0.72]
["bitfinex","SOLUSD",1759544280254,0.7,228.74,228.66,34.2]
["bitfinex","SOLUSD",1759544280255,4.2,228.69,228.66,34.2]
["bitfinex","SOLUSD",1759544280456,4.2,228.69,228.53,34.08]
["bitfinex","SOLUSD",1759544280457,4.2,228.63,228.56,0.72]
["bitfinex","SOLUSD",1759544280744,4.2,228.61,228.57,34.2]
["bitfinex","SOLUSD",1759544281842,4.2,228.58,228.51,0.72]
["bitfinex","SOLUSD",1759544282043,4.2,228.61,228.52,34.18]
["bitfinex","SOLUSD",1759544282242,4.2,228.61,228.53,0.72]
["bitfinex","SOLUSD",1759544282420,4.2,228.58,228.53,0.72]
["bitfinex","SOLUSD",1759544282843,4.2,228.58,228.54,0.72]
["bitfinex","SOLUSD",1759544283053,4.2,228.58,228.52,34.18]
["bitfinex","SOLUSD",1759544283358,4.2,228.54,228.53,34.18]
["bitfinex","SOLUSD",1759544283514,4.92,228.54,228.53,34.18]
["bitfinex","SOLUSD",1759544283940,9.29560164,228.54,228.53,34.18]
["bitfinex","SOLUSD",1759544284149,4.2,228.49,228.45,16.33092287]
["bitfinex","SOLUSD",1759544284469,16.69828715,228.55,228.48,34.16]
["bitfinex","SOLUSD",1759544284470,4.2,228.51,228.48,34.16]
["bitfinex","SOLUSD",1759544284844,4.2,228.49,228.48,34.16]
["bitfinex","SOLUSD",1759544285869,4.2,228.49,228.43,0.8327551]
["bitfinex","SOLUSD",1759544285870,8.57751707,228.44,228.43,0.1127551]
["bitfinex","SOLUSD",1759544286078,4.2,228.44,228.43,0.1127551]
["bitfinex","SOLUSD",1759544286253,4.92,228.44,228.43,0.1127551]
["bitfinex","SOLUSD",1759544288649,4.2,228.44,228.43,0.1127551]
["bitfinex","SOLUSD",1759544288858,4.2,228.47,228.43,0.1127551]
["bitfinex","SOLUSD",1759544289056,4.2,228.47,228.43,4.49043341]
["bitfinex","SOLUSD",1759544289244,4.2,228.47,228.43,0.1127551]
["bitfinex","SOLUSD",1759544289443,4.2,228.44,228.43,0.1127551]
["bitfinex","SOLUSD",1759544289646,4.2,228.44,228.43,34.2927551]
["bitfinex","SOLUSD",1759544290047,4.92,228.44,228.43,34.2927551]
["bitfinex","SOLUSD",1759544290242,4.92,228.44,228.43,0.1127551]
["bitfinex","SOLUSD",1759544290462,4.92,228.44,228.43,34.2927551]
["bitfinex","SOLUSD",1759544291560,4.92,228.44,228.43,0.1127551]
["bitfinex","SOLUSD",1759544292358,4.2,228.44,228.43,0.1127551]
["bitfinex","SOLUSD",1759544294844,4.2,228.46,228.43,0.8327551]
["bitfinex","SOLUSD",1759544295046,4.2,228.47,228.43,0.8327551]
["bitfinex","SOLUSD",1759544295273,4.2,228.47,228.44,0.72]
["bitfinex","SOLUSD",1759544295453,5.09546686,228.55,228.45,0.72]
["bitfinex","SOLUSD",1759544295454,4.2,228.52,228.45,0.72]
["bitfinex","SOLUSD",1759544295658,4.2,228.47,228.46,34.08]
["bitfinex","SOLUSD",1759544295971,10.93754732,228.58,228.43,0.1127551]
["bitfinex","SOLUSD",1759544295972,4.2,228.45,228.43,0.1127551]
["bitfinex","SOLUSD",1759544296173,21.87598039,228.57,228.44,34.06]
["bitfinex","SOLUSD",1759544296174,4.2,228.47,228.44,34.06]
["bitfinex","SOLUSD",1759544296377,4.2,228.47,228.44,38.43747375]
["bitfinex","SOLUSD",1759544296676,4.2,228.47,228.45,0.72]
["bitfinex","SOLUSD",1759544296853,4.2,228.47,228.46,0.72]
["bitfinex","SOLUSD",1759544297574,4.2,228.51,228.46,0.72]
["bitfinex","SOLUSD",1759544297759,4.2,228.47,228.46,34.04]
["bitfinex","SOLUSD",1759544297964,4.2,228.47,228.46,34.02]
["bitfinex","SOLUSD",1759544303480,4.2,228.47,228.44,0.72]
["bitfinex","SOLUSD",1759544303677,4.2,228.47,228.45,33.9]
["bitfinex","SOLUSD",1759544304080,4.2,228.47,228.44,0.72]
["bitfinex","SOLUSD",1759544304271,4.2,228.47,228.45,33.86]
["bitfinex","SOLUSD",1759544305768,4.2,228.44,228.43,0.1127551]
["bitfinex","SOLUSD",1759544305972,4.2,228.44,228.43,33.9527551]
["bitfinex","SOLUSD",1759544306172,4.92,228.44,228.43,33.9527551]
["bitfinex","SOLUSD",1759544306374,4.2,228.44,228.43,33.9527551]
["bitfinex","SOLUSD",1759544307386,4.2,228.46,228.43,39.0504638]
["bitfinex","SOLUSD",1759544307564,4.2,228.46,228.44,0.72]
["bitfinex","SOLUSD",1759544307771,4.2,228.46,228.45,0.69]
["bitfinex","SOLUSD",1759544308080,4.2,228.51,228.45,0.69]
["bitfinex","SOLUSD",1759544308266,4.2,228.47,228.43,0.1127551]
["bitfinex","SOLUSD",1759544308468,4.2,228.45,228.44,33.78]
["bitfinex","SOLUSD",1759544308683,4.2,228.5,228.44,34.47]
["bitfinex","SOLUSD",1759544308890,4.2,228.46,228.44,34.47]
["bitfinex","SOLUSD",1759544309070,4.2,228.46,228.44,33.78]
["bitfinex","SOLUSD",1759544309262,4.2,228.46,228.43,0.1127551]
["bitfinex","SOLUSD",1759544309457,4.2,228.46,228.45,33.78]
["bitfinex","SOLUSD",1759544309972,0.67,228.5,228.45,33.78]
["bitfinex","SOLUSD",1759544309973,4.87,228.5,228.45,33.78]
["bitfinex","SOLUSD",1759544310177,4.2,228.46,228.45,33.78]
["bitfinex","SOLUSD",1759544310772,4.87,228.5,228.45,33.78]
["bitfinex","SOLUSD",1759544310976,4.2,228.46,228.45,38.84732545]
["bitfinex","SOLUSD",1759544311178,4.2,228.46,228.45,38.15732545]
["bitfinex","SOLUSD",1759544311488,4.2,228.46,228.43,0.1127551]
["bitfinex","SOLUSD",1759544311489,4.87,228.46,228.43,0.1127551]
["bitfinex","SOLUSD",1759544311688,4.2,228.44,228.43,0.1127551]
["bitfinex","SOLUSD",1759544311863,4.2,228.44,228.43,34.0327551]
["bitfinex","SOLUSD",1759544312067,8.57751707,228.44,228.43,34.0327551]
["bitfinex","SOLUSD",1759544312663,9.25751707,228.44,228.43,34.0127551]
["bitfinex","SOLUSD",1759544313485,4.2,228.44,228.43,34.0127551]
["bitfinex","SOLUSD",1759544315692,4.2,228.44,228.43,39.1104638]
["bitfinex","SOLUSD",1759544315879,4.2,228.46,228.43,39.1104638]
["bitfinex","SOLUSD",1759544317095,4.2,228.46,228.44,0.72]
["bitfinex","SOLUSD",1759544317398,4.2,228.46,228.45,0.72]
["bitfinex","SOLUSD",1759544317697,4.2,228.46,228.43,38.3904638]
["bitfinex","SOLUSD",1759544317883,4.2,228.46,228.43,39.1104638]
["bitfinex","SOLUSD",1759544318086,0.68,228.51,228.45,4.37732545]
["bitfinex","SOLUSD",1759544318087,4.2,228.5,228.45,4.37732545]
["bitfinex","SOLUSD",1759544318278,4.2,228.47,228.46,33.78]
["bitfinex","SOLUSD",1759544318796,4.2,228.5,228.46,33.78]
["bitfinex","SOLUSD",1759544318992,4.2,228.47,228.46,33.78]
["bitfinex","SOLUSD",1759544319806,4.2,228.47,228.46,38.87713385]
["bitfinex","SOLUSD",1759544319989,4.2,228.47,228.46,38.15713385]
["bitfinex","SOLUSD",1759544320510,4.2,228.47,228.46,38.87713385]
["bitfinex","SOLUSD",1759544320977,4.2,228.47,228.46,38.15713385]
["bitfinex","SOLUSD",1759544322717,4.2,228.5,228.46,38.15713385]
["bitfinex","SOLUSD",1759544322893,4.2,228.47,228.46,38.15713385]
["bitfinex","SOLUSD",1759544323491,4.2,228.47,228.46,38.87713385]
["bitfinex","SOLUSD",1759544324428,4.2,228.47,228.46,38.15713385]
["bitfinex","SOLUSD",1759544324725,4.2,228.52,228.46,49.81996848]
["bitfinex","SOLUSD",1759544326631,4.2,228.56,228.47,0.72]
["bitfinex","SOLUSD",1759544326808,4.2,228.54,228.47,0.72]
["bitfinex","SOLUSD",1759544326990,4.2,228.56,228.47,0.72]
["bitfinex","SOLUSD",1759544327187,4.2,228.53,228.47,0.72]
["bitfinex","SOLUSD",1759544327391,4.2,228.55,228.47,0.72]
["bitfinex","SOLUSD",1759544327590,4.2,228.57,228.47,0.72]
["bitfinex","SOLUSD",1759544327786,4.2,228.6,228.51,20.8]
["bitfinex","SOLUSD",1759544328115,4.2,228.57,228.52,34.26]
["bitfinex","SOLUSD",1759544328434,4.2,228.57,228.53,0.72]
["bitfinex","SOLUSD",1759544328721,4.2,228.57,228.54,15.31460575]
["bitfinex","SOLUSD",1759544328889,4.2,228.57,228.55,34.24]
["bitfinex","SOLUSD",1759544329095,4.2,228.57,228.55,33.52]
["bitfinex","SOLUSD",1759544329314,4.2,228.57,228.56,34.24]
["bitfinex","SOLUSD",1759544331143,10.93202974,228.69,228.56,34.24]
["bitfinex","SOLUSD",1759544331144,4.2,228.62,228.56,49.55326566]
["bitfinex","SOLUSD",1759544331294,4.2,228.65,228.56,49.55326566]
["bitfinex","SOLUSD",1759544331494,4.2,228.65,228.57,0.72]
["bitfinex","SOLUSD",1759544332489,4.2,228.63,228.57,0.72]
["bitfinex","SOLUSD",1759544333019,4.2,228.63,228.58,15.31192579]
["bitfinex","SOLUSD",1759544333221,4.2,228.63,228.59,34.14]
["bitfinex","SOLUSD",1759544333398,4.2,228.65,228.59,34.14]
["bitfinex","SOLUSD",1759544333600,4.2,228.63,228.59,34.14]
["bitfinex","SOLUSD",1759544334494,4.2,228.65,228.6,4.37445319]
["bitfinex","SOLUSD",1759544335121,4.2,228.65,228.6,5.09445319]
["bitfinex","SOLUSD",1759544335522,4.88,228.69,228.61,0.72]
["bitfinex","SOLUSD",1759544335705,4.38,228.69,228.62,33.38]
["bitfinex","SOLUSD",1759544335909,4.38,228.69,228.62,34.1]
["bitfinex","SOLUSD",1759544336415,4.2,228.69,228.62,33.38]
["bitfinex","SOLUSD",1759544336609,4.2,228.69,228.64,4.37368789]
["bitfinex","SOLUSD",1759544336823,4.2,228.69,228.65,34.04]
["bitfinex","SOLUSD",1759544337320,4.2,228.69,228.66,0.72]
["bitfinex","SOLUSD",1759544337531,4.2,228.71,228.66,0.72]
["bitfinex","SOLUSD",1759544337908,4.2,228.71,228.67,4.37311409]
["bitfinex","SOLUSD",1759544338127,4.2,228.71,228.68,33.28]
["bitfinex","SOLUSD",1759544338329,4.2,228.71,228.67,4.37311409]
["bitfinex","SOLUSD",1759544338532,4.2,228.71,228.68,33.28]
["bitfinex","SOLUSD",1759544338734,4.2,228.71,228.69,33.26]
["bitfinex","SOLUSD",1759544340346,4.2,228.71,228.69,37.63273164]
["bitfinex","SOLUSD",1759544340515,4.2,228.71,228.69,38.35273164]
["bitfinex","SOLUSD",1759544340839,4.2,228.73,228.69,38.35273164]
["bitfinex","SOLUSD",1759544341415,4.2,228.73,228.69,38.29273164]
["bitfinex","SOLUSD",1759544341825,0.2,228.75,228.69,38.29273164]
["bitfinex","SOLUSD",1759544343036,4.4,228.7,228.65,0.67]
["bitfinex","SOLUSD",1759544343334,0.2,228.7,228.66,33.83]
["bitfinex","SOLUSD",1759544343540,0.2,228.7,228.67,0.67]
["bitfinex","SOLUSD",1759544343930,0.2,228.7,228.68,0.67]
["bitfinex","SOLUSD",1759544344117,0.2,228.7,228.69,33.83]
["bitfinex","SOLUSD",1759544344520,0.2,228.7,228.69,46.92]
["bitfinex","SOLUSD",1759544344817,0.2,228.7,228.69,33.83]
["bitfinex","SOLUSD",1759544345042,0.2,228.7,228.69,38.20273164]
["bitfinex","SOLUSD",1759544346725,1e-08,228.7,228.69,49.07920685]
["bitfinex","SOLUSD",1759544349438,1e-08,228.7,228.69,62.16920685]
["bitfinex","SOLUSD",1759544350438,1e-08,228.7,228.69,67.00582486]
["bitfinex","SOLUSD",1759544351222,1e-08,228.7,228.69,82.80582486]
["bitfinex","SOLUSD",1759544354626,0.2,228.75,228.73,31.67647521]
["bitfinex","SOLUSD",1759544354627,1e-08,228.75,228.73,31.67647521]
["bitfinex","SOLUSD",1759544354963,0.2,228.79,228.74,48.63309322]
["bitfinex","SOLUSD",1759544355126,1e-08,228.79,228.78,10.87647521]
["bitfinex","SOLUSD",1759544355444,1e-08,228.79,228.78,48.63309322]
["bitfinex","SOLUSD",1759544355635,1e-08,228.79,228.78,49.30309322]
["bitfinex","SOLUSD",1759544356336,1e-08,228.79,228.78,53.70309322]
["bitfinex","SOLUSD",1759544356522,1e-08,228.79,228.78,71.16410467]
["bitfinex","SOLUSD",1759544357837,1e-08,228.79,228.78,84.56559679]
["bitfinex","SOLUSD",1759544358032,1e-08,228.79,228.78,37.88559679]
["bitfinex","SOLUSD",1759544358234,1e-08,228.79,228.78,70.74559679]
["bitfinex","SOLUSD",1759544358434,1e-08,228.79,228.78,71.41559679]
["bitfinex","SOLUSD",1759544358645,1e-08,228.79,228.78,70.74559679]
["bitfinex","SOLUSD",1759544359928,1e-08,228.79,228.78,71.41559679]
["bitfinex","SOLUSD",1759544360626,1e-08,228.79,228.78,84.94269793]
["bitfinex","SOLUSD",1759544360829,1e-08,228.79,228.78,84.50559679]
["bitfinex","SOLUSD",1759544365073,1e-08,228.79,228.78,86.78349656]
["bitfinex","SOLUSD",1759544365239,1e-08,228.79,228.78,86.64349656]
["bitfinex","SOLUSD",1759544365440,1e-08,228.79,228.78,85.97349656]
["bitfinex","SOLUSD",1759544365968,1e-08,228.79,228.78,86.64349656]
["bitfinex","SOLUSD",1759544366339,1e-08,228.79,228.78,53.92349656]
["bitfinex","SOLUSD",1759544366540,1e-08,228.79,228.78,86.62349656]
["bitfinex","SOLUSD",1759544367042,1e-08,228.79,228.78,53.92349656]
["bitfinex","SOLUSD",1759544367245,1e-08,228.79,228.78,86.62349656]
["bitfinex","SOLUSD",1759544367851,1e-08,228.79,228.78,86.60349656]
["bitfinex","SOLUSD",1759544369772,1e-08,228.79,228.78,120.64349656]
["bitfinex","SOLUSD",1759544370433,0.68,228.89,228.88,31.67647521]
["bitfinex","SOLUSD",1759544370634,0.68,228.89,228.88,64.29647521]
["bitfinex","SOLUSD",1759544371201,0.68,228.89,228.88,68.49647521]
["bitfinex","SOLUSD",1759544371343,0.2,228.93,228.92,20.8]
["bitfinex","SOLUSD",1759544371545,0.2,228.93,228.92,57.78833828]
["bitfinex","SOLUSD",1759544372058,0.88,228.93,228.92,57.78833828]
["bitfinex","SOLUSD",1759544372860,0.88,228.93,228.92,53.42]
["bitfinex","SOLUSD",1759544373063,4.2,228.91,228.88,20.8]
["bitfinex","SOLUSD",1759544373248,0.66,228.9,228.89,32.58]
["bitfinex","SOLUSD",1759544373635,0.66,228.9,228.85,5.73584718]
["bitfinex","SOLUSD",1759544373876,4.2,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759544374077,0.66,228.85,228.83,32.62]
["bitfinex","SOLUSD",1759544374365,0.2,228.93,228.83,32.62]
["bitfinex","SOLUSD",1759544374366,0.66,228.88,228.86,20.8]
["bitfinex","SOLUSD",1759544374569,4.4,228.93,228.87,32.62]
["bitfinex","SOLUSD",1759544374743,4.4,228.93,228.88,4.36910171]
["bitfinex","SOLUSD",1759544374947,4.4,228.93,228.89,32.62]
["bitfinex","SOLUSD",1759544375149,0.66,228.92,228.89,32.62]
["bitfinex","SOLUSD",1759544375377,0.66,228.91,228.89,32.62]
["bitfinex","SOLUSD",1759544375667,0.66,228.9,228.89,32.62]
["bitfinex","SOLUSD",1759544376579,0.66,228.9,228.89,32.58]
["bitfinex","SOLUSD",1759544377075,0.66,228.9,228.89,36.94891083]
["bitfinex","SOLUSD",1759544377877,0.66,228.9,228.89,36.92891083]
["bitfinex","SOLUSD",1759544378274,0.66,228.9,228.88,20.8]
["bitfinex","SOLUSD",1759544378450,0.66,228.9,228.85,15.12374555]
["bitfinex","SOLUSD",1759544378451,4.2,228.91,228.89,32.56]
["bitfinex","SOLUSD",1759544378645,4.2,228.91,228.86,4.36948352]
["bitfinex","SOLUSD",1759544378646,4.2,228.91,228.9,32.54]
["bitfinex","SOLUSD",1759544378945,0.66,228.91,228.9,32.56]
["bitfinex","SOLUSD",1759544379151,4.86,228.91,228.9,32.56]
["bitfinex","SOLUSD",1759544379346,0.66,228.91,228.9,32.56]
["bitfinex","SOLUSD",1759544380285,0.2,228.93,228.91,4.36852911]
["bitfinex","SOLUSD",1759544380446,0.86,228.93,228.92,32.54]
["bitfinex","SOLUSD",1759544381061,0.86,228.93,228.91,4.36852911]
["bitfinex","SOLUSD",1759544381260,0.2,228.93,228.92,36.88833828]
["bitfinex","SOLUSD",1759544381466,0.86,228.93,228.92,36.88833828]
["bitfinex","SOLUSD",1759544382268,0.2,228.93,228.92,36.88833828]
["bitfinex","SOLUSD",1759544385487,0.2,228.93,228.92,41.74833828]
["bitfinex","SOLUSD",1759544386674,0.2,228.93,228.92,36.88833828]
["bitfinex","SOLUSD",1759544386880,0.86,228.93,228.92,4.36833828]
["bitfinex","SOLUSD",1759544387082,0.86,228.93,228.92,36.78833828]
["bitfinex","SOLUSD",1759544387278,0.86,228.93,228.92,25.16833828]
["bitfinex","SOLUSD",1759544387465,0.86,228.93,228.92,57.56833828]
["bitfinex","SOLUSD",1759544389285,4.2,228.91,228.86,4.83661801]
["bitfinex","SOLUSD",1759544389466,4.2,228.89,228.87,32.4]
["bitfinex","SOLUSD",1759544389664,4.86,228.89,228.87,36.76929261]
["bitfinex","SOLUSD",1759544390082,4.2,228.89,228.87,36.76929261]
["bitfinex","SOLUSD",1759544393373,4.2,228.89,228.87,4.36929261]
["bitfinex","SOLUSD",1759544393573,4.2,228.89,228.88,32.3]
["bitfinex","SOLUSD",1759544394175,4.2,228.89,228.88,36.66910171]
["bitfinex","SOLUSD",1759544394774,4.86,228.91,228.88,36.66910171]
["bitfinex","SOLUSD",1759544395076,4.2,228.89,228.88,36.66910171]
["bitfinex","SOLUSD",1759544397488,4.2,228.89,228.88,32.24]
["bitfinex","SOLUSD",1759544397675,4.4,228.93,228.88,32.95]
["bitfinex","SOLUSD",1759544398085,4.4,228.93,228.91,20.8]
["bitfinex","SOLUSD",1759544398086,0.2,228.93,228.91,20.8]
["bitfinex","SOLUSD",1759544398403,0.2,228.93,228.92,32.22]
["bitfinex","SOLUSD",1759544398578,0.2,228.93,228.92,32.93]
["bitfinex","SOLUSD",1759544399489,0.2,228.93,228.92,37.29833828]
["bitfinex","SOLUSD",1759544400092,0.2,228.93,228.92,36.58833828]
["bitfinex","SOLUSD",1759544400492,0.86,228.93,228.92,20.8]
["bitfinex","SOLUSD",1759544400698,0.86,228.93,228.92,52.98]
["bitfinex","SOLUSD",1759544401001,0.86,228.93,228.92,36.54833828]
["bitfinex","SOLUSD",1759544401228,5.06,228.93,228.92,4.36833828]
["bitfinex","SOLUSD",1759544401409,4.2,228.91,228.88,25.16894833]
["bitfinex","SOLUSD",1759544401581,0.66,228.9,228.89,32.18]
["bitfinex","SOLUSD",1759544401904,4.2,228.91,228.89,32.18]
["bitfinex","SOLUSD",1759544402078,4.88,228.91,228.89,32.18]
["bitfinex","SOLUSD",1759544402604,4.88,228.91,228.89,36.54873337]
["bitfinex","SOLUSD",1759544403507,4.88,228.91,228.86,15.29118224]
["bitfinex","SOLUSD",1759544403508,4.2,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759544403807,4.2,228.8,228.72,17.48547903]
["bitfinex","SOLUSD",1759544404005,4.2,228.77,228.73,32.24]
["bitfinex","SOLUSD",1759544404211,4.2,228.77,228.73,53.04]
["bitfinex","SOLUSD",1759544404391,4.2,228.77,228.75,4.37158469]
["bitfinex","SOLUSD",1759544404590,4.2,228.82,228.76,32.9]
["bitfinex","SOLUSD",1759544404903,4.2,228.82,228.77,0.66]
["bitfinex","SOLUSD",1759544405203,4.2,228.82,228.78,32.3]
["bitfinex","SOLUSD",1759544405504,4.2,228.82,228.78,32.96]
["bitfinex","SOLUSD",1759544406382,4.2,228.82,228.79,4.3708204]
["bitfinex","SOLUSD",1759544406597,4.2,228.82,228.8,32.28]
["bitfinex","SOLUSD",1759544406793,4.2,228.82,228.8,32.94]
["bitfinex","SOLUSD",1759544406993,4.2,228.85,228.81,0.66]
["bitfinex","SOLUSD",1759544407207,4.2,228.87,228.82,32.92]
["bitfinex","SOLUSD",1759544407590,4.2,228.87,228.82,32.26]
["bitfinex","SOLUSD",1759544407783,4.2,228.83,228.79,15.9578714]
["bitfinex","SOLUSD",1759544407987,6.6325349,228.87,228.77,21.46]
["bitfinex","SOLUSD",1759544408196,4.2,228.81,228.78,53.06]
["bitfinex","SOLUSD",1759544408514,2.4325349,228.89,228.78,53.06]
["bitfinex","SOLUSD",1759544408515,4.2,228.84,228.8,4.37062937]
["bitfinex","SOLUSD",1759544408689,4.2,228.85,228.81,32.92]
["bitfinex","SOLUSD",1759544408888,4.2,228.82,228.81,32.26]
["bitfinex","SOLUSD",1759544409105,4.2,228.85,228.81,32.26]
["bitfinex","SOLUSD",1759544409311,4.2,228.82,228.81,32.26]
["bitfinex","SOLUSD",1759544410821,4.2,228.85,228.82,4.37024735]
["bitfinex","SOLUSD",1759544411118,0.58,228.88,228.82,4.37024735]
["bitfinex","SOLUSD",1759544411119,4.2,228.83,228.82,4.37024735]
["bitfinex","SOLUSD",1759544411318,4.2,228.83,228.82,36.63024735]
["bitfinex","SOLUSD",1759544412404,4.2,228.83,228.82,32.2]
["bitfinex","SOLUSD",1759544413291,4.2,228.83,228.77,20.8]
["bitfinex","SOLUSD",1759544413292,4.2,228.8,228.77,20.8]
["bitfinex","SOLUSD",1759544413630,4.2,228.8,228.78,32.18]
["bitfinex","SOLUSD",1759544415013,4.2,228.8,228.78,36.55085039]
["bitfinex","SOLUSD",1759544415213,4.2,228.8,228.78,4.37085039]
["bitfinex","SOLUSD",1759544415407,4.2,228.8,228.79,32.18]
["bitfinex","SOLUSD",1759544417198,4.2,228.8,228.79,36.5508204]
["bitfinex","SOLUSD",1759544418590,4.2,228.84,228.79,48.1378714]
["bitfinex","SOLUSD",1759544418793,4.2,228.84,228.8,0.66]
["bitfinex","SOLUSD",1759544418995,4.2,228.84,228.81,32.76]
["bitfinex","SOLUSD",1759544420116,4.2,228.84,228.81,32.1]
["bitfinex","SOLUSD",1759544420327,4.2,228.84,228.82,0.66]
["bitfinex","SOLUSD",1759544420510,4.2,228.84,228.83,36.49005637]
["bitfinex","SOLUSD",1759544420709,4.2,228.84,228.83,37.15005637]
["bitfinex","SOLUSD",1759544423202,4.2,228.87,228.83,48.0751973]
["bitfinex","SOLUSD",1759544423507,4.2,228.89,228.84,0.66]
["bitfinex","SOLUSD",1759544423700,4.2,228.89,228.85,32.08]
["bitfinex","SOLUSD",1759544423913,4.2,228.89,228.86,0.66]
["bitfinex","SOLUSD",1759544424109,4.2,228.92,228.87,32.08]
["bitfinex","SOLUSD",1759544424303,4.2,228.92,228.88,0.66]
["bitfinex","SOLUSD",1759544424536,4.2,228.92,228.89,32.08]
["bitfinex","SOLUSD",1759544424703,4.2,228.92,228.89,32.74]
["bitfinex","SOLUSD",1759544425408,4.2,228.92,228.9,4.36871996]
["bitfinex","SOLUSD",1759544425614,4.2,228.92,228.91,32.08]
["bitfinex","SOLUSD",1759544426313,4.2,228.92,228.91,36.44852911]
["bitfinex","SOLUSD",1759544427498,4.2,228.88,228.85,21.46]
["bitfinex","SOLUSD",1759544427705,4.2,228.85,228.83,4.37005637]
["bitfinex","SOLUSD",1759544427912,4.2,228.85,228.84,32.08]
["bitfinex","SOLUSD",1759544428905,4.2,228.88,228.84,32.76]
["bitfinex","SOLUSD",1759544429103,4.2,228.88,228.85,32.06]
["bitfinex","SOLUSD",1759544429302,4.2,228.88,228.86,32.06]
["bitfinex","SOLUSD",1759544429517,4.2,228.88,228.82,0.68]
["bitfinex","SOLUSD",1759544429518,4.2,228.88,228.87,32.06]
["bitfinex","SOLUSD",1759544429713,4.78,228.88,228.87,32.06]
["bitfinex","SOLUSD",1759544430118,4.2,228.85,228.84,4.36976294]
["bitfinex","SOLUSD",1759544430433,4.2,228.86,228.84,32.06]
["bitfinex","SOLUSD",1759544430809,4.78,228.86,228.84,32.06]
["bitfinex","SOLUSD",1759544431006,4.2,228.86,228.84,32.06]
["bitfinex","SOLUSD",1759544431327,0.58,228.85,228.84,32.06]
["bitfinex","SOLUSD",1759544432229,4.2,228.86,228.84,32.06]
["bitfinex","SOLUSD",1759544432529,4.78,228.86,228.84,32.06]
["bitfinex","SOLUSD",1759544432905,0.58,228.85,228.84,32.06]
["bitfinex","SOLUSD",1759544433226,4.2,228.8,228.77,34.04]
["bitfinex","SOLUSD",1759544433527,4.2,228.78,228.77,39.08120251]
["bitfinex","SOLUSD",1759544433734,4.2,228.78,228.77,66.77]
["bitfinex","SOLUSD",1759544434033,4.2,228.78,228.77,66.1]
["bitfinex","SOLUSD",1759544435124,4.2,228.78,228.77,71.14120251]
["bitfinex","SOLUSD",1759544437144,4.2,228.78,228.77,66.77]
["bitfinex","SOLUSD",1759544437334,4.2,228.78,228.77,66.1]
["bitfinex","SOLUSD",1759544437541,4.2,228.78,228.77,70.47120251]
["bitfinex","SOLUSD",1759544437727,4.2,228.78,228.77,66.1]
["bitfinex","SOLUSD",1759544438050,4.2,228.78,228.77,70.47120251]
["bitfinex","SOLUSD",1759544438346,4.2,228.78,228.77,34.04]
["bitfinex","SOLUSD",1759544438644,4.2,228.78,228.77,66.12]
["bitfinex","SOLUSD",1759544438946,4.2,228.8,228.77,71.16120251]
["bitfinex","SOLUSD",1759544439140,4.2,228.8,228.78,32.75]
["bitfinex","SOLUSD",1759544441263,4.2,228.8,228.79,0.67]
["bitfinex","SOLUSD",1759544441544,4.36872559,228.9,228.79,0.67]
["bitfinex","SOLUSD",1759544441545,4.2,228.81,228.79,0.67]
["bitfinex","SOLUSD",1759544441749,4.2,228.81,228.8,32.08]
["bitfinex","SOLUSD",1759544441952,4.2,228.81,228.8,32.75]
["bitfinex","SOLUSD",1759544442148,4.2,228.85,228.8,32.75]
["bitfinex","SOLUSD",1759544442455,4.2,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759544442657,4.2,228.85,228.82,32.75]
["bitfinex","SOLUSD",1759544442952,4.2,228.85,228.83,0.67]
["bitfinex","SOLUSD",1759544443144,4.2,228.85,228.84,32.08]
["bitfinex","SOLUSD",1759544445434,4.2,228.85,228.84,37.1198654]
["bitfinex","SOLUSD",1759544445748,4.2,228.87,228.84,37.1198654]
["bitfinex","SOLUSD",1759544445928,4.2,228.87,228.85,0.67]
["bitfinex","SOLUSD",1759544446132,4.2,228.87,228.86,32.06]
["bitfinex","SOLUSD",1759544446332,4.2,228.87,228.86,36.42948352]
["bitfinex","SOLUSD",1759544446632,4.2,228.87,228.86,37.09948352]
["bitfinex","SOLUSD",1759544447654,4.2,228.87,228.86,32.06]
["bitfinex","SOLUSD",1759544449549,4.2,228.87,228.86,36.42948352]
["bitfinex","SOLUSD",1759544449734,4.2,228.87,228.86,37.09948352]
["bitfinex","SOLUSD",1759544450360,4.2,228.87,228.86,32.06]
["bitfinex","SOLUSD",1759544450531,4.2,228.87,228.86,32.73]
["bitfinex","SOLUSD",1759544451234,4.2,228.87,228.86,37.09948352]
["bitfinex","SOLUSD",1759544451435,4.2,228.89,228.86,37.09948352]
["bitfinex","SOLUSD",1759544451633,4.2,228.89,228.87,0.67]
["bitfinex","SOLUSD",1759544451834,4.2,228.89,228.86,36.42948352]
["bitfinex","SOLUSD",1759544451835,4.2,228.89,228.88,32.73]
["bitfinex","SOLUSD",1759544453454,4.2,228.89,228.88,37.09910171]
["bitfinex","SOLUSD",1759544454457,4.2,228.89,228.88,32.06]
["bitfinex","SOLUSD",1759544454657,4.2,228.89,228.88,37.09910171]
["bitfinex","SOLUSD",1759544455041,0.2,228.93,228.88,48.02185599]
["bitfinex","SOLUSD",1759544455241,4.2,228.89,228.86,4.3693722]
["bitfinex","SOLUSD",1759544455542,4.2,228.87,228.86,4.3693722]
["bitfinex","SOLUSD",1759544455744,4.2,228.85,228.82,4.37005833]
["bitfinex","SOLUSD",1759544455949,4.2,228.85,228.83,32.06]
["bitfinex","SOLUSD",1759544456148,4.2,228.85,228.83,32.73]
["bitfinex","SOLUSD",1759544456347,4.2,228.85,228.83,32.06]
["bitfinex","SOLUSD",1759544456542,4.2,228.85,228.84,0.67]
["bitfinex","SOLUSD",1759544458047,4.2,228.87,228.84,15.96452892]
["bitfinex","SOLUSD",1759544458358,4.2,228.89,228.85,32.73]
["bitfinex","SOLUSD",1759544458541,4.2,228.89,228.86,0.67]
["bitfinex","SOLUSD",1759544458741,4.2,228.89,228.87,32.06]
["bitfinex","SOLUSD",1759544458961,4.2,228.92,228.88,0.67]
["bitfinex","SOLUSD",1759544459260,4.2,228.9,228.89,32.06]
["bitfinex","SOLUSD",1759544459445,4.2,228.9,228.89,32.73]
["bitfinex","SOLUSD",1759544460466,4.2,228.9,228.89,37.09891083]
["bitfinex","SOLUSD",1759544460842,4.2,228.9,228.89,36.42891083]
["bitfinex","SOLUSD",1759544461147,4.2,228.87,228.84,11.59462493]
["bitfinex","SOLUSD",1759544461349,4.2,228.87,228.85,32.71]
["bitfinex","SOLUSD",1759544462159,4.2,228.87,228.85,4.36967445]
["bitfinex","SOLUSD",1759544462343,4.2,228.85,228.84,20.8]
["bitfinex","SOLUSD",1759544462541,4.2,228.85,228.84,52.84]
["bitfinex","SOLUSD",1759544464253,4.2,228.85,228.84,57.2098654]
["bitfinex","SOLUSD",1759544472045,4.2,228.85,228.84,57.8598654]
["bitfinex","SOLUSD",1759544473362,4.2,228.85,228.84,25.8198654]
["bitfinex","SOLUSD",1759544473567,4.2,228.85,228.84,57.8598654]
["bitfinex","SOLUSD",1759544474783,4.2,228.87,228.84,68.78452892]
["bitfinex","SOLUSD",1759544474965,4.2,228.87,228.85,0.65]
["bitfinex","SOLUSD",1759544475163,4.2,228.87,228.86,32.69]
["bitfinex","SOLUSD",1759544476579,4.2,228.89,228.86,32.69]
["bitfinex","SOLUSD",1759544476779,4.2,228.89,228.87,5.01929261]
["bitfinex","SOLUSD",1759544476954,4.2,228.89,228.88,32.02]
["bitfinex","SOLUSD",1759544478980,4.2,228.89,228.88,37.03910171]
["bitfinex","SOLUSD",1759544480756,4.2,228.92,228.88,47.96185599]
["bitfinex","SOLUSD",1759544481082,4.2,228.92,228.9,4.36871996]
["bitfinex","SOLUSD",1759544481258,4.2,228.92,228.91,32.02]
["bitfinex","SOLUSD",1759544481688,4.78,228.92,228.85,5.01957424]
["bitfinex","SOLUSD",1759544481855,4.2,228.83,228.81,4.37043835]
["bitfinex","SOLUSD",1759544482050,4.2,228.83,228.79,0.65]
["bitfinex","SOLUSD",1759544482051,4.2,228.83,228.82,32.02]
["bitfinex","SOLUSD",1759544482567,4.78,228.83,228.82,32.02]
["bitfinex","SOLUSD",1759544483862,4.78,228.83,228.73,20.8]
["bitfinex","SOLUSD",1759544483863,4.2,228.78,228.76,4.37126283]
["bitfinex","SOLUSD",1759544484079,4.2,228.78,228.77,66.06]
["bitfinex","SOLUSD",1759544484878,4.2,228.78,228.77,34.04]
["bitfinex","SOLUSD",1759544485066,4.78,228.78,228.77,66.06]
["bitfinex","SOLUSD",1759544486557,4.2,228.78,228.77,66.06]
["bitfinex","SOLUSD",1759544491159,4.2,228.78,228.74,4.3717301]
["bitfinex","SOLUSD",1759544491160,20.07864559,228.78,228.66,0.68]
["bitfinex","SOLUSD",1759544491367,20.07864559,228.78,228.64,4.37058055]
["bitfinex","SOLUSD",1759544491368,4.2,228.67,228.64,0.68]
["bitfinex","SOLUSD",1759544491576,4.2,228.63,228.62,5.15394198]
["bitfinex","SOLUSD",1759544491786,4.2,228.66,228.62,37.17394198]
["bitfinex","SOLUSD",1759544492076,4.2,228.66,228.63,0.68]
["bitfinex","SOLUSD",1759544492459,4.2,228.64,228.63,0.68]
["bitfinex","SOLUSD",1759544492660,4.2,228.66,228.63,0.68]
["bitfinex","SOLUSD",1759544492862,4.2,228.66,228.65,4.37349661]
["bitfinex","SOLUSD",1759544493167,4.2,228.66,228.65,5.03349661]
["bitfinex","SOLUSD",1759544494763,4.2,228.66,228.62,0.1]
["bitfinex","SOLUSD",1759544494963,4.2,228.63,228.62,0.1]
["bitfinex","SOLUSD",1759544495259,4.2,228.63,228.62,32.12]
["bitfinex","SOLUSD",1759544495894,4.2,228.63,228.62,0.1]
["bitfinex","SOLUSD",1759544496068,4.2,228.63,228.62,32.12]
["bitfinex","SOLUSD",1759544498269,4.2,228.63,228.62,32.78]
["bitfinex","SOLUSD",1759544498598,4.2,228.65,228.63,4.37387919]
["bitfinex","SOLUSD",1759544498838,4.2,228.65,228.64,0.66]
["bitfinex","SOLUSD",1759544499463,4.2,228.65,228.56,21.9758334]
["bitfinex","SOLUSD",1759544499464,63.24221544,228.65,228.37,20.39696096]
["bitfinex","SOLUSD",1759544499664,63.24221544,228.65,228.37,13.88]
["bitfinex","SOLUSD",1759544499665,4.2,228.44,228.37,13.88]
["bitfinex","SOLUSD",1759544499889,4.2,228.44,228.43,13.9927551]
["bitfinex","SOLUSD",1759544500070,4.2,228.44,228.43,14.6527551]
["bitfinex","SOLUSD",1759544500482,4.15626025,228.44,228.43,14.6527551]
["bitfinex","SOLUSD",1759544500694,4.15626025,228.44,228.43,13.9927551]
["bitfinex","SOLUSD",1759544503408,2.43610348,228.67,228.44,4.37751707]
["bitfinex","SOLUSD",1759544503409,4.15626025,228.47,228.44,4.37751707]
["bitfinex","SOLUSD",1759544503715,2.43610348,228.67,228.44,4.37751707]
["bitfinex","SOLUSD",1759544503716,4.15626025,228.53,228.45,0.66]
["bitfinex","SOLUSD",1759544504023,2.43610348,228.58,228.45,0.66]
["bitfinex","SOLUSD",1759544504024,4.15626025,228.51,228.45,0.66]
["bitfinex","SOLUSD",1759544505678,4.15626025,228.51,228.46,15.31996848]
["bitfinex","SOLUSD",1759544505875,4.15626025,228.51,228.47,0.66]
["bitfinex","SOLUSD",1759544506087,4.15626025,228.51,228.48,32.8]
["bitfinex","SOLUSD",1759544506295,4.15626025,228.49,228.48,32.8]
["bitfinex","SOLUSD",1759544507573,4.15626025,228.49,228.48,37.1767507]
["bitfinex","SOLUSD",1759544507904,20.8,228.62,228.48,37.1767507]
["bitfinex","SOLUSD",1759544507905,4.15626025,228.52,228.48,48.11862745]
["bitfinex","SOLUSD",1759544508103,4.15626025,228.52,228.51,20.8]
["bitfinex","SOLUSD",1759544508694,4.15626025,228.54,228.51,21.46]
["bitfinex","SOLUSD",1759544508898,4.15626025,228.54,228.52,32.76]
["bitfinex","SOLUSD",1759544509096,4.15626025,228.54,228.53,0.66]
["bitfinex","SOLUSD",1759544509696,4.15626025,228.54,228.53,5.03579311]
["bitfinex","SOLUSD",1759544513431,4.15626025,228.52,228.51,20.8]
["bitfinex","SOLUSD",1759544513706,4.15626025,228.52,228.51,32.04]
["bitfinex","SOLUSD",1759544513881,4.15626025,228.55,228.51,32.7]
["bitfinex","SOLUSD",1759544514087,4.15626025,228.53,228.52,5.03598459]
["bitfinex","SOLUSD",1759544514396,4.15626025,228.55,228.52,15.97594608]
["bitfinex","SOLUSD",1759544514595,4.15626025,228.55,228.53,0.66]
["bitfinex","SOLUSD",1759544514912,4.15626025,228.55,228.54,32.72]
["bitfinex","SOLUSD",1759544516706,4.15626025,228.55,228.54,37.09560164]
["bitfinex","SOLUSD",1759544516909,4.15626025,228.59,228.54,58.91108096]
["bitfinex","SOLUSD",1759544517092,4.15626025,228.59,228.55,0.66]
["bitfinex","SOLUSD",1759544517284,4.15626025,228.61,228.57,20.8]
["bitfinex","SOLUSD",1759544517489,4.15626025,228.65,228.61,20.8]
["bitfinex","SOLUSD",1759544517802,4.15626025,228.67,228.62,32.7]
["bitfinex","SOLUSD",1759544518008,4.15626025,228.67,228.63,0.66]
["bitfinex","SOLUSD",1759544518187,4.15626025,228.67,228.64,0.66]
["bitfinex","SOLUSD",1759544518386,4.15626025,228.67,228.65,32.04]
["bitfinex","SOLUSD",1759544518691,4.15626025,228.67,228.66,4.37330534]
["bitfinex","SOLUSD",1759544520589,4.15626025,228.67,228.66,5.03330534]
["bitfinex","SOLUSD",1759544521346,2.63610348,228.93,228.66,15.9665687]
["bitfinex","SOLUSD",1759544521347,4.15626025,228.74,228.66,15.9665687]
["bitfinex","SOLUSD",1759544521517,4.15626025,228.74,228.67,0.66]
["bitfinex","SOLUSD",1759544521689,4.15626025,228.74,228.71,20.8]
["bitfinex","SOLUSD",1759544521894,4.15626025,228.74,228.72,32.7]
["bitfinex","SOLUSD",1759544522208,4.15626025,228.74,228.73,0.66]
["bitfinex","SOLUSD",1759544522411,10.923229,228.88,228.73,0.66]
["bitfinex","SOLUSD",1759544522412,3.43626025,228.8,228.74,10.87647521]
["bitfinex","SOLUSD",1759544522611,3.43626025,228.8,228.76,15.2998776]
["bitfinex","SOLUSD",1759544522791,3.43626025,228.8,228.77,0.68]
["bitfinex","SOLUSD",1759544523113,3.43626025,228.8,228.78,32.04]
["bitfinex","SOLUSD",1759544524188,3.43626025,228.8,228.78,32.72]
["bitfinex","SOLUSD",1759544524606,3.43626025,228.8,228.79,5.0508204]
["bitfinex","SOLUSD",1759544525014,3.43626025,228.8,228.79,0.68]
["bitfinex","SOLUSD",1759544525210,3.43626025,228.8,228.78,36.41096747]
["bitfinex","SOLUSD",1759544525417,3.43626025,228.8,228.78,37.09096747]
["bitfinex","SOLUSD",1759544525808,3.43626025,228.8,228.78,36.41096747]
["bitfinex","SOLUSD",1759544526009,3.43626025,228.82,228.79,0.68]
["bitfinex","SOLUSD",1759544526219,3.43626025,228.82,228.8,0.68]
["bitfinex","SOLUSD",1759544526421,3.43626025,228.82,228.81,32.7]
["bitfinex","SOLUSD",1759544526598,3.43626025,228.85,228.81,37.07043835]
["bitfinex","SOLUSD",1759544526803,3.43626025,228.85,228.82,0.68]
["bitfinex","SOLUSD",1759544527308,3.43626025,228.83,228.81,32.02]
["bitfinex","SOLUSD",1759544527617,3.43626025,228.83,228.81,32.7]
["bitfinex","SOLUSD",1759544527806,3.43626025,228.83,228.81,37.07041071]
["bitfinex","SOLUSD",1759544528511,3.43626025,228.85,228.81,36.39041071]
["bitfinex","SOLUSD",1759544528702,3.43626025,228.85,228.82,5.05011365]
["bitfinex","SOLUSD",1759544529617,3.43626025,228.85,228.83,0.68]
["bitfinex","SOLUSD",1759544529823,2.63610348,228.93,228.84,32.7]
["bitfinex","SOLUSD",1759544529824,3.43626025,228.87,228.84,32.7]
["bitfinex","SOLUSD",1759544529998,0.2,228.93,228.87,20.8]
["bitfinex","SOLUSD",1759544529999,3.43626025,228.89,228.87,20.8]
["bitfinex","SOLUSD",1759544530196,3.43626025,228.89,228.88,32.7]
["bitfinex","SOLUSD",1759544531033,3.43626025,228.89,228.88,37.06910171]
["bitfinex","SOLUSD",1759544531406,3.63626025,228.93,228.88,47.99185599]
["bitfinex","SOLUSD",1759544531620,3.43626025,228.91,228.9,20.8]
["bitfinex","SOLUSD",1759544531814,3.43626025,228.91,228.9,52.8]
["bitfinex","SOLUSD",1759544532632,3.43626025,228.91,228.9,57.16871996]
["bitfinex","SOLUSD",1759544533018,3.43626025,228.91,228.9,57.84871996]
["bitfinex","SOLUSD",1759544534407,0.2,228.93,228.9,68.77051987]
["bitfinex","SOLUSD",1759544534408,3.63626025,228.93,228.9,68.77051987]
["bitfinex","SOLUSD",1759544534725,3.63626025,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759544534912,3.63626025,228.93,228.92,42.87647521]
["bitfinex","SOLUSD",1759544535117,3.63626025,228.93,228.92,43.55647521]
["bitfinex","SOLUSD",1759544536137,0.2,228.93,228.92,43.55647521]
["bitfinex","SOLUSD",1759544536604,0.2,228.93,228.92,47.92481349]
["bitfinex","SOLUSD",1759544539824,0.2,228.93,228.91,34.06]
["bitfinex","SOLUSD",1759544540029,0.2,228.93,228.92,52.78]
["bitfinex","SOLUSD",1759544541622,0.2,228.93,228.92,53.46]
["bitfinex","SOLUSD",1759544541823,0.2,228.93,228.92,64.33647521]
["bitfinex","SOLUSD",1759544542331,0.2,228.93,228.92,68.70481349]
["bitfinex","SOLUSD",1759544542914,0.88,228.93,228.92,31.67647521]
["bitfinex","SOLUSD",1759544543134,4.31626025,228.93,228.92,31.98]
["bitfinex","SOLUSD",1759544543306,0.2,228.93,228.92,36.34833828]
["bitfinex","SOLUSD",1759544543507,0.2,228.93,228.92,37.02833828]
["bitfinex","SOLUSD",1759544544116,0.2,228.93,228.92,36.34833828]
["bitfinex","SOLUSD",1759544544317,0.2,228.93,228.92,37.02833828]
["bitfinex","SOLUSD",1759544544710,0.2,228.93,228.92,36.34833828]
["bitfinex","SOLUSD",1759544546520,3.63626025,228.93,228.91,34.06]
["bitfinex","SOLUSD",1759544546721,3.63626025,228.93,228.92,31.98]
["bitfinex","SOLUSD",1759544547522,3.63626025,228.93,228.92,36.34833828]
["bitfinex","SOLUSD",1759544547706,3.63626025,228.93,228.92,37.06833828]
["bitfinex","SOLUSD",1759544548310,3.63626025,228.93,228.92,36.34833828]
["bitfinex","SOLUSD",1759544549517,0.2,228.93,228.92,37.06833828]
["bitfinex","SOLUSD",1759544556950,0.2,228.93,228.92,47.94481349]
["bitfinex","SOLUSD",1759544559223,0.2,228.93,228.92,51.49225703]
["bitfinex","SOLUSD",1759544559425,1e-08,228.93,228.92,51.49225703]
["bitfinex","SOLUSD",1759544561539,0.2,229.03,228.96,31.67647521]
["bitfinex","SOLUSD",1759544561848,0.2,229.03,229.0,20.8]
["bitfinex","SOLUSD",1759544562061,0.2,229.03,229.01,31.96]
["bitfinex","SOLUSD",1759544563564,0.2,229.03,229.02,4.36643087]
["bitfinex","SOLUSD",1759544565554,0.2,229.03,229.01,31.96]
["bitfinex","SOLUSD",1759544565555,0.2,229.03,229.01,36.32661583]
["bitfinex","SOLUSD",1759544566949,0.72,229.02,228.96,42.59511952]
["bitfinex","SOLUSD",1759544567162,0.72,229.02,229.01,4.36662154]
["bitfinex","SOLUSD",1759544567335,0.72,229.02,229.01,36.30662154]
["bitfinex","SOLUSD",1759544568040,0.2,229.03,229.01,36.30662154]
["bitfinex","SOLUSD",1759544568252,0.2,229.03,229.02,11.59647521]
["bitfinex","SOLUSD",1759544569274,0.2,229.03,229.02,15.96290608]
["bitfinex","SOLUSD",1759544574058,0.2,229.03,229.02,15.24290608]
["bitfinex","SOLUSD",1759544575248,0.2,229.03,229.02,15.96290608]
["bitfinex","SOLUSD",1759544577658,1e-08,229.03,229.02,15.96290608]
["bitfinex","SOLUSD",1759544577856,1e-08,229.03,229.02,29.08290608]
["bitfinex","SOLUSD",1759544579199,1e-08,229.03,229.02,47.16290608]
["bitfinex","SOLUSD",1759544579491,1e-08,229.03,229.02,15.96290608]
["bitfinex","SOLUSD",1759544579689,1e-08,229.03,229.02,61.27035419]
["bitfinex","SOLUSD",1759544579863,1e-08,229.03,229.02,47.16290608]
["bitfinex","SOLUSD",1759544580393,1e-08,229.03,229.02,4.36643087]
["bitfinex","SOLUSD",1759544580572,0.72000001,229.03,229.02,4.36643087]
["bitfinex","SOLUSD",1759544580893,0.72000001,229.03,228.93,0.72]
["bitfinex","SOLUSD",1759544581082,0.72000001,229.03,228.95,10.87647521]
["bitfinex","SOLUSD",1759544581254,0.72,229.02,228.99,20.8]
["bitfinex","SOLUSD",1759544581459,0.72,229.01,229.0,31.92]
["bitfinex","SOLUSD",1759544581690,0.72,229.01,228.93,10.92019115]
["bitfinex","SOLUSD",1759544581887,0.72,229.0,228.94,31.92]
["bitfinex","SOLUSD",1759544582069,0.72,228.99,228.94,52.72]
["bitfinex","SOLUSD",1759544582272,0.68,228.98,228.94,52.72]
["bitfinex","SOLUSD",1759544582468,0.68,228.97,228.96,20.8]
["bitfinex","SOLUSD",1759544582780,0.68,228.97,228.91,44.93647521]
["bitfinex","SOLUSD",1759544582965,0.68,228.96,228.92,36.26833828]
["bitfinex","SOLUSD",1759544583283,0.68,229.02,228.96,20.8]
["bitfinex","SOLUSD",1759544583458,0.68,229.02,228.92,47.18918399]
["bitfinex","SOLUSD",1759544583459,1e-08,229.03,229.0,20.8]
["bitfinex","SOLUSD",1759544583659,1e-08,229.03,229.01,31.9]
["bitfinex","SOLUSD",1759544583859,1e-08,229.03,229.01,32.56]
["bitfinex","SOLUSD",1759544584055,1e-08,229.03,229.02,11.53647521]
["bitfinex","SOLUSD",1759544584668,1e-08,229.03,229.02,10.87647521]
["bitfinex","SOLUSD",1759544584862,1e-08,229.03,229.02,4.36643087]
["bitfinex","SOLUSD",1759544585070,1e-08,229.03,229.02,36.26643087]
["bitfinex","SOLUSD",1759544585686,1e-08,229.03,229.02,47.80290608]
["bitfinex","SOLUSD",1759544588082,1e-08,229.03,229.02,60.92290608]
["bitfinex","SOLUSD",1759544592497,1e-08,229.03,229.02,15.90290608]
["bitfinex","SOLUSD",1759544592680,1e-08,229.03,229.02,47.80290608]
["bitfinex","SOLUSD",1759544595719,1e-08,229.03,229.02,47.78290608]
["bitfinex","SOLUSD",1759544596596,1e-08,229.03,229.02,49.52905908]
["bitfinex","SOLUSD",1759544596798,1e-08,229.03,229.02,62.64905908]
["bitfinex","SOLUSD",1759544599288,1e-08,229.03,229.02,47.12290608]
["bitfinex","SOLUSD",1759544599798,1e-08,229.03,229.02,47.78290608]
["bitfinex","SOLUSD",1759544600585,1e-08,229.03,229.02,47.12290608]
["bitfinex","SOLUSD",1759544600981,1e-08,229.03,229.02,47.78290608]
["bitfinex","SOLUSD",1759544604716,1e-08,229.03,229.02,60.90290608]
["bitfinex","SOLUSD",1759544606931,1e-08,229.03,229.02,65.71939825]
["bitfinex","SOLUSD",1759544607097,0.2,229.12,229.06,44.79647521]
["bitfinex","SOLUSD",1759544607296,0.2,229.12,229.11,31.67647521]
["bitfinex","SOLUSD",1759544607534,0.2,229.12,229.11,63.53647521]
["bitfinex","SOLUSD",1759544607942,0.2,229.12,229.11,65.96471474]
["bitfinex","SOLUSD",1759544608439,0.86,229.16,229.11,65.96471474]
["bitfinex","SOLUSD",1759544608616,0.2,229.16,229.15,31.67647521]
["bitfinex","SOLUSD",1759544608940,0.2,229.16,229.15,67.90042895]
["bitfinex","SOLUSD",1759544610735,0.86,229.16,229.15,67.90042895]
["bitfinex","SOLUSD",1759544611734,0.86,229.16,229.13,4.36419524]
["bitfinex","SOLUSD",1759544611938,0.66,229.15,229.14,31.84]
["bitfinex","SOLUSD",1759544612311,0.66,229.15,229.14,52.64]
["bitfinex","SOLUSD",1759544612512,0.66,229.15,229.14,31.84]
["bitfinex","SOLUSD",1759544613031,0.66,229.15,229.14,36.20414419]
["bitfinex","SOLUSD",1759544613616,0.66,229.15,229.14,52.64]
["bitfinex","SOLUSD",1759544613815,3.08823953,229.15,229.14,31.84]
["bitfinex","SOLUSD",1759544614537,7.45219327,229.15,229.14,31.84]
["bitfinex","SOLUSD",1759544615842,5.02395374,229.15,229.14,31.84]
["bitfinex","SOLUSD",1759544616538,0.66,229.15,229.14,31.84]
["bitfinex","SOLUSD",1759544617727,0.66,229.15,229.14,36.20414419]
["bitfinex","SOLUSD",1759544618046,0.66,229.15,229.14,31.84]
["bitfinex","SOLUSD",1759544618740,0.2,229.16,229.14,36.20414419]
["bitfinex","SOLUSD",1759544620718,0.7,229.15,229.11,4.36470816]
["bitfinex","SOLUSD",1759544620918,0.2,229.16,229.12,52.64]
["bitfinex","SOLUSD",1759544621124,0.2,229.16,229.13,4.36433465]
["bitfinex","SOLUSD",1759544621428,0.2,229.16,229.14,31.82]
["bitfinex","SOLUSD",1759544623426,0.2,229.16,229.14,36.1840875]
["bitfinex","SOLUSD",1759544624031,0.2,229.16,229.12,20.8]
["bitfinex","SOLUSD",1759544624234,0.7,229.15,229.12,20.8]
["bitfinex","SOLUSD",1759544624436,0.2,229.16,229.12,20.8]
["bitfinex","SOLUSD",1759544624437,0.7,229.14,229.13,31.82]
["bitfinex","SOLUSD",1759544624743,0.2,229.16,229.13,31.82]
["bitfinex","SOLUSD",1759544624952,0.7,229.15,229.13,31.82]
["bitfinex","SOLUSD",1759544625450,0.7,229.15,229.13,36.1842512]
["bitfinex","SOLUSD",1759544625632,0.7,229.15,229.13,31.82]
["bitfinex","SOLUSD",1759544626832,0.2,229.16,229.13,31.82]
["bitfinex","SOLUSD",1759544627035,0.9,229.16,229.13,31.82]
["bitfinex","SOLUSD",1759544627253,0.2,229.16,229.14,31.82]
["bitfinex","SOLUSD",1759544627432,0.7,229.15,229.14,31.82]
["bitfinex","SOLUSD",1759544627826,0.2,229.16,229.14,31.82]
["bitfinex","SOLUSD",1759544628047,0.9,229.16,229.14,31.82]
["bitfinex","SOLUSD",1759544628546,0.2,229.16,229.14,31.82]
["bitfinex","SOLUSD",1759544628754,0.2,229.16,229.14,36.18404543]
["bitfinex","SOLUSD",1759544629748,0.2,229.16,229.14,31.82]
["bitfinex","SOLUSD",1759544630143,0.2,229.16,229.14,36.1840949]
["bitfinex","SOLUSD",1759544631740,0.2,229.16,229.14,31.82]
["bitfinex","SOLUSD",1759544632050,0.2,229.16,229.1,4.36477934]
["bitfinex","SOLUSD",1759544632257,6.99200283,229.16,229.11,31.8]
["bitfinex","SOLUSD",1759544632641,0.7,229.15,229.11,31.8]
["bitfinex","SOLUSD",1759544633355,0.7,229.14,229.11,31.8]
["bitfinex","SOLUSD",1759544634552,0.7,229.14,229.07,22.45988412]
["bitfinex","SOLUSD",1759544634553,0.7,229.13,229.12,31.8]
["bitfinex","SOLUSD",1759544635757,5.06433802,229.13,229.08,4.36523315]
["bitfinex","SOLUSD",1759544635963,5.06433802,229.13,229.09,31.8]
["bitfinex","SOLUSD",1759544636743,5.06433802,229.13,229.04,0.67]
["bitfinex","SOLUSD",1759544636744,3.12823953,229.12,229.04,0.67]
["bitfinex","SOLUSD",1759544637068,3.12823953,229.12,229.05,31.8]
["bitfinex","SOLUSD",1759544637069,2.42823953,229.08,229.05,31.8]
["bitfinex","SOLUSD",1759544637241,0.7,229.07,229.01,34.02]
["bitfinex","SOLUSD",1759544637559,2.42823953,229.06,229.01,34.02]
["bitfinex","SOLUSD",1759544637765,0.7,229.06,229.02,31.8]
["bitfinex","SOLUSD",1759544637961,2.42823953,229.05,229.02,31.8]
["bitfinex","SOLUSD",1759544638664,3.12823953,229.05,229.02,31.8]
["bitfinex","SOLUSD",1759544639039,3.12823953,229.05,229.01,34.02]
["bitfinex","SOLUSD",1759544639040,0.7,229.04,229.01,34.02]
["bitfinex","SOLUSD",1759544639243,0.7,229.04,229.03,31.8]
["bitfinex","SOLUSD",1759544639559,0.7,229.07,229.03,31.8]
["bitfinex","SOLUSD",1759544639772,2.42823953,229.06,229.03,31.8]
["bitfinex","SOLUSD",1759544640268,3.12823953,229.06,229.03,31.8]
["bitfinex","SOLUSD",1759544640447,2.42823953,229.04,229.01,34.02]
["bitfinex","SOLUSD",1759544640636,3.12823953,229.04,229.02,31.8]
["bitfinex","SOLUSD",1759544641250,7.49447976,229.03,229.02,31.8]
["bitfinex","SOLUSD",1759544641741,7.49447976,229.03,229.01,34.02]
["bitfinex","SOLUSD",1759544642060,4.36624023,229.03,229.02,31.8]
["bitfinex","SOLUSD",1759544642368,6.79447976,229.03,229.02,31.8]
["bitfinex","SOLUSD",1759544642557,7.49447976,229.03,229.02,31.8]
["bitfinex","SOLUSD",1759544642758,18.41008033,229.03,228.92,0.71]
["bitfinex","SOLUSD",1759544642953,2.42823953,228.96,228.93,31.8]
["bitfinex","SOLUSD",1759544643469,2.42823953,228.96,228.85,10.87647521]
["bitfinex","SOLUSD",1759544643470,3.12823953,228.96,228.89,0.71]
["bitfinex","SOLUSD",1759544643640,0.7,228.98,228.9,31.78]
["bitfinex","SOLUSD",1759544644061,2.42823953,228.95,228.9,32.49]
["bitfinex","SOLUSD",1759544644445,2.42823953,228.95,228.91,0.71]
["bitfinex","SOLUSD",1759544645052,6.79602612,228.95,228.91,0.71]
["bitfinex","SOLUSD",1759544646476,6.79602612,228.95,228.92,31.8]
["bitfinex","SOLUSD",1759544646667,6.79602612,228.95,228.93,31.8]
["bitfinex","SOLUSD",1759544647948,6.79602612,228.95,228.88,0.1]
["bitfinex","SOLUSD",1759544647949,0.7,228.94,228.88,0.1]
["bitfinex","SOLUSD",1759544648153,2.42823953,228.91,228.89,31.78]
["bitfinex","SOLUSD",1759544648554,21.5,228.96,228.89,32.49]
["bitfinex","SOLUSD",1759544648754,2.42823953,228.94,228.89,32.49]
["bitfinex","SOLUSD",1759544649263,3.12823953,228.94,228.89,32.49]
["bitfinex","SOLUSD",1759544649774,7.49638182,228.94,228.89,32.49]
["bitfinex","SOLUSD",1759544651177,2.42823953,228.91,228.88,0.1]
["bitfinex","SOLUSD",1759544651477,2.42823953,228.89,228.88,0.1]
["bitfinex","SOLUSD",1759544651656,2.42823953,228.89,228.88,31.88]
["bitfinex","SOLUSD",1759544652377,25.16814229,228.94,228.88,31.88]
["bitfinex","SOLUSD",1759544652560,2.42823953,228.94,228.89,0.71]
["bitfinex","SOLUSD",1759544652766,2.42823953,228.94,228.9,0.71]
["bitfinex","SOLUSD",1759544652967,2.42823953,228.94,228.91,0.71]
["bitfinex","SOLUSD",1759544653173,6.79602796,228.95,228.92,31.78]
["bitfinex","SOLUSD",1759544654551,0.7,228.98,228.93,0.71]
["bitfinex","SOLUSD",1759544654755,2.42823953,228.96,228.93,0.71]
["bitfinex","SOLUSD",1759544655951,7.49595023,228.96,228.92,31.78]
["bitfinex","SOLUSD",1759544656264,2.42823953,228.94,228.93,31.78]
["bitfinex","SOLUSD",1759544656576,2.42823953,228.94,228.88,0.1]
["bitfinex","SOLUSD",1759544656577,20.8,228.93,228.88,0.1]
["bitfinex","SOLUSD",1759544656750,2.42823953,228.9,228.89,31.78]
["bitfinex","SOLUSD",1759544657386,6.79695949,228.9,228.89,31.78]
["bitfinex","SOLUSD",1759544658683,4.36871996,228.9,228.89,31.78]
["bitfinex","SOLUSD",1759544659286,7.49673819,228.92,228.89,31.78]
["bitfinex","SOLUSD",1759544659960,5.06849866,228.92,228.89,31.78]
["bitfinex","SOLUSD",1759544660161,7.49673819,228.92,228.89,31.78]
["bitfinex","SOLUSD",1759544660990,0.7,228.98,228.9,0.71]
["bitfinex","SOLUSD",1759544661165,23.22823953,228.96,228.9,0.71]
["bitfinex","SOLUSD",1759544661370,2.42823953,228.99,228.9,0.71]
["bitfinex","SOLUSD",1759544662090,20.8,228.98,228.9,0.71]
["bitfinex","SOLUSD",1759544663086,4.36738437,228.97,228.91,4.36852911]
["bitfinex","SOLUSD",1759544663382,4.36738437,228.97,228.92,0.71]
["bitfinex","SOLUSD",1759544663568,4.36738437,228.97,228.93,0.71]
["bitfinex","SOLUSD",1759544663769,4.36738437,228.97,228.94,31.78]
["bitfinex","SOLUSD",1759544665066,2.42823953,228.99,228.94,32.49]
["bitfinex","SOLUSD",1759544665273,2.42823953,228.99,228.95,0.71]
["bitfinex","SOLUSD",1759544665486,6.79525315,228.99,228.94,32.49]
["bitfinex","SOLUSD",1759544666896,6.79525315,228.99,228.94,31.78]
["bitfinex","SOLUSD",1759544667068,6.79525315,228.99,228.95,0.71]
["bitfinex","SOLUSD",1759544668390,0.7,229.01,228.95,0.71]
["bitfinex","SOLUSD",1759544668391,5.92391422,229.0,228.95,0.71]
["bitfinex","SOLUSD",1759544668691,0.69,228.99,228.94,31.78]
["bitfinex","SOLUSD",1759544668994,5.92391422,229.0,228.94,31.78]
["bitfinex","SOLUSD",1759544669198,5.92391422,229.0,228.94,32.47]
["bitfinex","SOLUSD",1759544669407,0.69,229.1,228.95,11.56647521]
["bitfinex","SOLUSD",1759544669574,0.69,229.1,228.98,20.8]
["bitfinex","SOLUSD",1759544669898,0.69,229.1,228.99,32.45]
["bitfinex","SOLUSD",1759544670264,1.557102,229.11,229.01,4.36662154]
["bitfinex","SOLUSD",1759544670470,20.2,229.16,229.04,20.8]
["bitfinex","SOLUSD",1759544670471,0.2,229.16,229.04,20.8]
["bitfinex","SOLUSD",1759544670694,0.2,229.16,229.02,11.56647521]
["bitfinex","SOLUSD",1759544670695,0.2,229.16,229.05,53.25]
["bitfinex","SOLUSD",1759544670902,0.2,229.16,229.06,23.99647521]
["bitfinex","SOLUSD",1759544671070,0.2,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759544671389,0.2,229.16,229.14,31.76]
["bitfinex","SOLUSD",1759544671567,0.2,229.16,229.15,31.76]
["bitfinex","SOLUSD",1759544672070,0.2,229.16,229.15,32.45]
["bitfinex","SOLUSD",1759544672270,0.2,229.26,229.19,36.07117238]
["bitfinex","SOLUSD",1759544672498,0.2,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759544672691,0.2,229.26,229.23,20.8]
["bitfinex","SOLUSD",1759544673071,0.2,229.26,229.24,0.71]
["bitfinex","SOLUSD",1759544673294,0.2,229.32,229.28,20.8]
["bitfinex","SOLUSD",1759544673493,0.2,229.32,229.29,21.51]
["bitfinex","SOLUSD",1759544673696,0.2,229.32,229.3,31.74]
["bitfinex","SOLUSD",1759544673870,4.56079389,229.32,229.26,0.71]
["bitfinex","SOLUSD",1759544674073,4.56079389,229.32,229.08,26.45569658]
["bitfinex","SOLUSD",1759544674074,17.7096925,229.32,229.23,0.71]
["bitfinex","SOLUSD",1759544674300,17.7096925,229.32,229.24,9.84]
["bitfinex","SOLUSD",1759544674301,8.09466342,229.28,229.24,9.84]
["bitfinex","SOLUSD",1759544674607,20.8,229.26,229.25,26.18]
["bitfinex","SOLUSD",1759544674773,20.8,229.25,229.23,10.02]
["bitfinex","SOLUSD",1759544674974,21.49,229.25,229.23,30.34]
["bitfinex","SOLUSD",1759544675705,25.22318401,229.25,229.23,30.34]
["bitfinex","SOLUSD",1759544676381,4.36224044,229.24,229.23,30.34]
["bitfinex","SOLUSD",1759544676895,15.26784155,229.24,229.16,0.71]
["bitfinex","SOLUSD",1759544677080,15.26784155,229.24,229.17,31.74]
["bitfinex","SOLUSD",1759544677274,3.73318401,229.23,229.12,20.8]
["bitfinex","SOLUSD",1759544677516,4.42318401,229.23,229.12,0.71]
["bitfinex","SOLUSD",1759544677717,15.26784155,229.24,229.06,10.87647521]
["bitfinex","SOLUSD",1759544677718,15.26784155,229.24,229.13,32.45]
["bitfinex","SOLUSD",1759544677875,19.00102556,229.24,229.14,32.45]
["bitfinex","SOLUSD",1759544678074,19.00102556,229.24,229.15,0.71]
["bitfinex","SOLUSD",1759544680492,15.26784155,229.24,229.15,0.71]
["bitfinex","SOLUSD",1759544682777,19.69102556,229.24,229.15,0.71]
["bitfinex","SOLUSD",1759544682983,3.73318401,229.22,229.14,20.8]
["bitfinex","SOLUSD",1759544683284,3.73318401,229.22,229.15,31.72]
["bitfinex","SOLUSD",1759544683486,3.73318401,229.22,229.13,0.71]
["bitfinex","SOLUSD",1759544683487,4.42318401,229.22,229.13,0.71]
["bitfinex","SOLUSD",1759544683699,3.73318401,229.2,229.14,31.72]
["bitfinex","SOLUSD",1759544683900,3.73318401,229.2,229.15,31.72]
["bitfinex","SOLUSD",1759544684085,4.42318401,229.2,229.16,31.72]
["bitfinex","SOLUSD",1759544684502,5.05319211,229.19,229.16,31.72]
["bitfinex","SOLUSD",1759544684685,4.36319211,229.19,229.16,31.72]
["bitfinex","SOLUSD",1759544685002,15.27117238,229.19,229.16,31.72]
["bitfinex","SOLUSD",1759544685502,15.27117238,229.19,229.11,0.71]
["bitfinex","SOLUSD",1759544685808,15.27117238,229.19,229.12,31.72]
["bitfinex","SOLUSD",1759544686190,15.27117238,229.19,229.13,0.71]
["bitfinex","SOLUSD",1759544687578,3.73318401,229.17,229.1,13.09500425]
["bitfinex","SOLUSD",1759544687883,20.0,229.22,229.11,32.43]
["bitfinex","SOLUSD",1759544687884,4.36296139,229.21,229.11,32.43]
["bitfinex","SOLUSD",1759544688188,4.36296139,229.21,229.12,0.71]
["bitfinex","SOLUSD",1759544689181,10.90657327,229.22,229.12,0.71]
["bitfinex","SOLUSD",1759544689383,0.69,229.21,229.12,0.71]
["bitfinex","SOLUSD",1759544689691,0.69,229.21,229.13,31.72]
["bitfinex","SOLUSD",1759544690586,0.69,229.21,229.14,0.71]
["bitfinex","SOLUSD",1759544690782,10.90657327,229.22,229.14,0.71]
["bitfinex","SOLUSD",1759544691105,10.90657327,229.22,229.15,31.72]
["bitfinex","SOLUSD",1759544691304,0.69,229.21,229.1,31.70657327]
["bitfinex","SOLUSD",1759544691504,0.69,229.21,229.11,31.72]
["bitfinex","SOLUSD",1759544691895,4.42318401,229.2,229.11,0.71]
["bitfinex","SOLUSD",1759544692086,4.42318401,229.2,229.12,31.72]
["bitfinex","SOLUSD",1759544692087,3.73318401,229.18,229.12,31.72]
["bitfinex","SOLUSD",1759544692293,4.42318401,229.18,229.12,31.72]
["bitfinex","SOLUSD",1759544693184,15.27250512,229.17,229.12,31.72]
["bitfinex","SOLUSD",1759544693689,4.42318401,229.16,229.13,31.72]
["bitfinex","SOLUSD",1759544693895,4.42318401,229.16,229.14,31.72]
["bitfinex","SOLUSD",1759544694098,0.69,229.15,229.06,0.71]
["bitfinex","SOLUSD",1759544694295,3.73318401,229.14,229.07,31.72]
["bitfinex","SOLUSD",1759544695489,15.27517129,229.13,229.07,31.72]
["bitfinex","SOLUSD",1759544696314,15.27517129,229.13,229.06,0.71]
["bitfinex","SOLUSD",1759544696500,15.27517129,229.13,229.07,31.72]
["bitfinex","SOLUSD",1759544696889,3.73318401,229.11,229.05,34.04]
["bitfinex","SOLUSD",1759544697215,3.73318401,229.09,229.06,31.72]
["bitfinex","SOLUSD",1759544697399,4.36528723,229.08,229.06,31.72]
["bitfinex","SOLUSD",1759544698411,0.69,229.17,229.07,0.71]
["bitfinex","SOLUSD",1759544698602,15.27332023,229.16,229.07,0.71]
["bitfinex","SOLUSD",1759544699806,15.27332023,229.16,229.06,31.72]
["bitfinex","SOLUSD",1759544699807,3.73318401,229.12,229.08,31.72]
["bitfinex","SOLUSD",1759544700010,4.42318401,229.12,229.08,31.72]
["bitfinex","SOLUSD",1759544700213,0.69,229.11,229.05,34.04]
["bitfinex","SOLUSD",1759544700402,3.73318401,229.09,229.06,31.72]
["bitfinex","SOLUSD",1759544700923,0.69,229.08,229.07,31.72]
["bitfinex","SOLUSD",1759544701215,3.73318401,229.09,229.07,31.72]
["bitfinex","SOLUSD",1759544701796,4.36528723,229.08,229.07,31.72]
["bitfinex","SOLUSD",1759544702629,15.93850531,229.08,229.05,34.04]
["bitfinex","SOLUSD",1759544702807,3.73318401,229.06,229.05,34.04]
["bitfinex","SOLUSD",1759544703005,3.73318401,229.06,229.05,65.76]
["bitfinex","SOLUSD",1759544703821,8.09885239,229.06,229.05,65.76]
["bitfinex","SOLUSD",1759544705311,12.26235438,229.13,229.05,66.46]
["bitfinex","SOLUSD",1759544705511,8.09770914,229.12,229.05,65.76]
["bitfinex","SOLUSD",1759544705743,3.73318401,229.1,229.05,65.76]
["bitfinex","SOLUSD",1759544706046,15.27583797,229.12,229.05,65.76]
["bitfinex","SOLUSD",1759544706047,0.66,229.09,229.05,65.76]
["bitfinex","SOLUSD",1759544706218,3.73318401,229.1,229.05,65.76]
["bitfinex","SOLUSD",1759544706552,0.66,229.09,229.05,65.76]
["bitfinex","SOLUSD",1759544707723,4.39318401,229.08,229.05,34.04]
["bitfinex","SOLUSD",1759544707924,3.73318401,229.06,229.05,34.04]
["bitfinex","SOLUSD",1759544708119,3.73318401,229.06,228.98,0.7]
["bitfinex","SOLUSD",1759544708320,4.39318401,229.06,228.99,31.72]
["bitfinex","SOLUSD",1759544709341,3.73318401,229.06,228.99,31.72]
["bitfinex","SOLUSD",1759544709533,3.73318401,229.08,229.0,0.7]
["bitfinex","SOLUSD",1759544709855,4.36509668,229.09,229.0,0.7]
["bitfinex","SOLUSD",1759544710050,15.27783839,229.09,229.0,0.7]
["bitfinex","SOLUSD",1759544710820,3.73318401,229.07,229.0,0.7]
["bitfinex","SOLUSD",1759544711028,3.73318401,229.07,229.01,31.72]
["bitfinex","SOLUSD",1759544711220,3.73318401,229.07,229.0,0.7]
["bitfinex","SOLUSD",1759544711221,3.73318401,229.05,229.0,0.7]
["bitfinex","SOLUSD",1759544711433,0.66,229.07,229.01,31.72]
["bitfinex","SOLUSD",1759544711434,4.39318401,229.07,229.01,31.72]
["bitfinex","SOLUSD",1759544712027,15.27983933,229.06,229.01,31.72]
["bitfinex","SOLUSD",1759544712444,15.27983933,229.06,229.02,0.7]
["bitfinex","SOLUSD",1759544712445,4.36566838,229.06,229.02,0.7]
["bitfinex","SOLUSD",1759544712742,15.27983933,229.06,229.03,0.7]
["bitfinex","SOLUSD",1759544712932,0.66,229.05,229.01,31.72]
["bitfinex","SOLUSD",1759544713136,15.27983933,229.06,229.01,32.42]
["bitfinex","SOLUSD",1759544713320,15.27983933,229.06,229.02,0.7]
["bitfinex","SOLUSD",1759544713519,4.36566838,229.06,229.03,0.7]
["bitfinex","SOLUSD",1759544713745,4.36471563,229.11,229.03,0.7]
["bitfinex","SOLUSD",1759544713933,15.27677138,229.11,229.03,0.7]
["bitfinex","SOLUSD",1759544715145,36.07677138,229.11,229.03,0.7]
["bitfinex","SOLUSD",1759544715767,4.36466298,229.12,229.04,20.8]
["bitfinex","SOLUSD",1759544715965,4.36385118,229.16,229.05,0.7]
["bitfinex","SOLUSD",1759544716268,4.36385118,229.16,229.06,31.72]
["bitfinex","SOLUSD",1759544716269,15.27325945,229.16,229.06,31.72]
["bitfinex","SOLUSD",1759544716452,15.27325945,229.16,229.07,0.7]
["bitfinex","SOLUSD",1759544716453,19.66644346,229.16,229.07,0.7]
["bitfinex","SOLUSD",1759544717059,19.00644346,229.16,229.07,0.7]
["bitfinex","SOLUSD",1759544719141,0.66,229.15,229.07,0.7]
["bitfinex","SOLUSD",1759544719350,3.73318401,229.14,229.04,0.7]
["bitfinex","SOLUSD",1759544719554,15.93517129,229.13,229.08,31.72]
["bitfinex","SOLUSD",1759544719727,0.66,229.12,229.08,31.72]
["bitfinex","SOLUSD",1759544720124,3.73318401,229.09,229.05,31.72]
["bitfinex","SOLUSD",1759544720325,4.39318401,229.08,229.05,31.72]
["bitfinex","SOLUSD",1759544720539,3.73318401,229.06,228.97,0.7]
["bitfinex","SOLUSD",1759544720741,3.73318401,229.06,228.92,0.1]
["bitfinex","SOLUSD",1759544720742,21.46,229.05,228.94,0.7]
["bitfinex","SOLUSD",1759544720942,3.73318401,229.02,228.95,25.46]
["bitfinex","SOLUSD",1759544721141,4.39318401,229.02,228.95,25.46]
["bitfinex","SOLUSD",1759544721663,15.2831754,229.01,228.95,25.46]
["bitfinex","SOLUSD",1759544723540,4.36662154,229.01,228.95,25.46]
["bitfinex","SOLUSD",1759544723864,10.91512399,229.04,228.96,0.7]
["bitfinex","SOLUSD",1759544724772,11.57512399,229.04,228.97,31.72]
["bitfinex","SOLUSD",1759544725337,15.94117358,229.04,228.97,31.72]
["bitfinex","SOLUSD",1759544725863,15.94117358,229.04,228.96,0.7]
["bitfinex","SOLUSD",1759544726043,15.94117358,229.04,228.97,31.72]
["bitfinex","SOLUSD",1759544726443,3.73318401,229.03,228.97,31.72]
["bitfinex","SOLUSD",1759544727356,15.28250806,229.02,228.97,31.72]
["bitfinex","SOLUSD",1759544727562,15.28250806,229.02,228.97,32.42]
["bitfinex","SOLUSD",1759544728062,15.28250806,229.02,228.98,0.68]
["bitfinex","SOLUSD",1759544728941,16.00250806,229.02,228.99,31.72]
["bitfinex","SOLUSD",1759544729239,0.72,229.01,228.99,31.72]
["bitfinex","SOLUSD",1759544729439,5.73294105,229.01,228.99,31.72]
["bitfinex","SOLUSD",1759544731254,4.36681222,229.0,228.99,31.72]
["bitfinex","SOLUSD",1759544731644,4.36681222,229.0,228.99,32.4]
["bitfinex","SOLUSD",1759544731841,11.63490588,229.05,228.99,32.4]
["bitfinex","SOLUSD",1759544731842,4.36604959,229.04,228.99,32.4]
["bitfinex","SOLUSD",1759544732047,4.36604959,229.04,229.0,0.68]
["bitfinex","SOLUSD",1759544733055,4.36566838,229.06,229.0,0.68]
["bitfinex","SOLUSD",1759544733250,15.27872987,229.08,229.0,0.68]
["bitfinex","SOLUSD",1759544734453,4.36528723,229.08,229.0,0.68]
["bitfinex","SOLUSD",1759544734661,4.36528723,229.08,229.02,20.8]
["bitfinex","SOLUSD",1759544734852,4.36528723,229.08,229.03,0.71]
["bitfinex","SOLUSD",1759544735164,4.36528723,229.08,229.04,31.72]
["bitfinex","SOLUSD",1759544735337,15.27629572,229.12,229.05,0.71]
["bitfinex","SOLUSD",1759544736564,4.36452513,229.12,229.05,0.71]
["bitfinex","SOLUSD",1759544737963,15.27583797,229.12,229.05,0.71]
["bitfinex","SOLUSD",1759544738359,4.36452513,229.12,229.05,0.71]
["bitfinex","SOLUSD",1759544739550,4.36430269,229.14,229.07,20.8]
["bitfinex","SOLUSD",1759544739745,4.36338249,229.18,229.08,21.51]
["bitfinex","SOLUSD",1759544739946,4.36338249,229.18,229.09,32.41]
["bitfinex","SOLUSD",1759544740148,4.36338249,229.18,229.1,0.71]
["bitfinex","SOLUSD",1759544740360,15.27183872,229.18,229.1,0.71]
["bitfinex","SOLUSD",1759544741363,5.73294105,229.17,229.07,0.71]
["bitfinex","SOLUSD",1759544741573,5.73294105,229.17,229.08,31.7]
["bitfinex","SOLUSD",1759544741574,0.72,229.16,229.08,31.7]
["bitfinex","SOLUSD",1759544741944,15.27383809,229.15,229.08,31.7]
["bitfinex","SOLUSD",1759544742750,0.72,229.14,229.08,31.7]
["bitfinex","SOLUSD",1759544744162,4.36433465,229.13,229.08,31.7]
["bitfinex","SOLUSD",1759544744360,5.08433465,229.13,229.08,31.7]
["bitfinex","SOLUSD",1759544746592,5.08433465,229.13,229.08,32.41]
["bitfinex","SOLUSD",1759544748656,15.27450466,229.14,229.09,0.71]
["bitfinex","SOLUSD",1759544749165,4.36414419,229.14,229.1,0.71]
["bitfinex","SOLUSD",1759544749374,4.36414419,229.14,229.11,0.71]
["bitfinex","SOLUSD",1759544749569,4.36414419,229.14,229.12,0.71]
["bitfinex","SOLUSD",1759544749777,4.36414419,229.14,229.13,31.68]
["bitfinex","SOLUSD",1759544750278,5.08414419,229.14,229.13,31.68]
["bitfinex","SOLUSD",1759544750475,4.36414419,229.14,229.13,31.68]
["bitfinex","SOLUSD",1759544750666,15.27317157,229.16,229.13,31.68]
["bitfinex","SOLUSD",1759544750866,0.72,229.15,229.13,31.68]
["bitfinex","SOLUSD",1759544751681,6.45294105,229.14,229.04,20.8]
["bitfinex","SOLUSD",1759544751869,6.45294105,229.14,229.06,0.71]
["bitfinex","SOLUSD",1759544752067,6.45294105,229.14,229.07,31.68]
["bitfinex","SOLUSD",1759544752275,3.14992541,229.14,229.07,31.68]
["bitfinex","SOLUSD",1759544753158,15.27317157,229.16,229.02,0.71]
["bitfinex","SOLUSD",1759544753159,2.42992541,229.09,229.02,0.71]
["bitfinex","SOLUSD",1759544753366,2.42992541,229.09,229.01,34.02]
["bitfinex","SOLUSD",1759544753367,2.42992541,229.05,229.01,34.02]
["bitfinex","SOLUSD",1759544753575,3.14992541,229.05,229.02,31.68]
["bitfinex","SOLUSD",1759544755076,4.36604959,229.04,229.02,31.68]
["bitfinex","SOLUSD",1759544758578,5.7322751,229.05,229.02,31.68]
["bitfinex","SOLUSD",1759544758763,4.36588708,229.05,229.03,0.71]
["bitfinex","SOLUSD",1759544758964,4.36588708,229.05,229.04,0.71]
["bitfinex","SOLUSD",1759544759673,4.36588708,229.05,229.02,31.68]
["bitfinex","SOLUSD",1759544759968,4.36588708,229.05,229.02,32.39]
["bitfinex","SOLUSD",1759544760283,10.91464745,229.05,229.02,32.39]
["bitfinex","SOLUSD",1759544763992,10.87647521,229.12,229.03,0.68]
["bitfinex","SOLUSD",1759544764287,15.27583797,229.12,229.03,0.68]
["bitfinex","SOLUSD",1759544765666,6.4122751,229.11,229.03,0.68]
["bitfinex","SOLUSD",1759544765875,5.7322751,229.07,229.0,0.68]
["bitfinex","SOLUSD",1759544766075,0.68,229.06,229.01,31.68]
["bitfinex","SOLUSD",1759544766590,0.68,229.06,229.01,32.36]
["bitfinex","SOLUSD",1759544767393,4.36585898,229.05,229.01,0.68]
["bitfinex","SOLUSD",1759544767566,4.36585898,229.05,229.02,31.68]
["bitfinex","SOLUSD",1759544768084,15.28050643,229.05,229.02,31.68]
["bitfinex","SOLUSD",1759544769465,21.01278153,229.05,228.99,0.68]
["bitfinex","SOLUSD",1759544769671,5.7322751,229.03,228.96,0.68]
["bitfinex","SOLUSD",1759544769872,5.7322751,229.01,228.97,31.66]
["bitfinex","SOLUSD",1759544770289,6.4122751,229.01,228.97,31.66]
["bitfinex","SOLUSD",1759544771772,15.28384278,229.0,228.97,31.66]
["bitfinex","SOLUSD",1759544771978,0.68,228.99,228.93,21.48]
["bitfinex","SOLUSD",1759544772190,15.28384278,229.0,228.94,31.66]
["bitfinex","SOLUSD",1759544772594,6.4122751,228.99,228.94,31.66]
["bitfinex","SOLUSD",1759544772798,6.4122751,228.99,228.92,0.1]
["bitfinex","SOLUSD",1759544772970,5.7322751,228.97,228.93,31.66]
["bitfinex","SOLUSD",1759544773175,6.4122751,228.97,228.93,31.66]
["bitfinex","SOLUSD",1759544773791,6.4122751,228.97,228.91,0.68]
["bitfinex","SOLUSD",1759544773792,15.28651292,228.96,228.91,0.28]
["bitfinex","SOLUSD",1759544774385,6.4122751,228.95,228.9,34.02]
["bitfinex","SOLUSD",1759544774689,0.68,228.95,228.9,34.02]
["bitfinex","SOLUSD",1759544774890,0.68,228.95,228.91,31.66]
["bitfinex","SOLUSD",1759544775088,4.36757512,228.96,228.91,31.66]
["bitfinex","SOLUSD",1759544775291,4.36735564,228.98,228.91,31.66]
["bitfinex","SOLUSD",1759544775493,4.36735564,228.98,228.9,38.38867939]
["bitfinex","SOLUSD",1759544775692,4.36735564,228.98,228.91,32.34]
["bitfinex","SOLUSD",1759544776196,15.28454515,228.99,228.92,0.68]
["bitfinex","SOLUSD",1759544777285,6.4122751,228.98,228.93,31.66]
["bitfinex","SOLUSD",1759544777680,6.4122751,228.98,228.93,0.68]
["bitfinex","SOLUSD",1759544777896,0.68,228.97,228.93,0.68]
["bitfinex","SOLUSD",1759544778093,0.68,228.97,228.94,31.66]
["bitfinex","SOLUSD",1759544779302,4.36757512,228.96,228.94,31.66]
["bitfinex","SOLUSD",1759544780987,4.36738437,228.97,228.94,31.66]
["bitfinex","SOLUSD",1759544781188,4.36738437,228.97,228.94,32.34]
["bitfinex","SOLUSD",1759544781501,4.36738437,228.97,228.9,38.38869342]
["bitfinex","SOLUSD",1759544781707,4.36738437,228.97,228.95,0.68]
["bitfinex","SOLUSD",1759544781890,4.36738437,228.97,228.96,31.66]
["bitfinex","SOLUSD",1759544782099,10.91629456,229.02,228.96,32.34]
["bitfinex","SOLUSD",1759544782404,13.34681843,229.08,228.97,0.68]
["bitfinex","SOLUSD",1759544783103,17.71210566,229.08,228.98,4.36719364]
["bitfinex","SOLUSD",1759544783297,17.71210566,229.08,228.99,0.68]
["bitfinex","SOLUSD",1759544783599,0.68,229.07,228.99,0.68]
["bitfinex","SOLUSD",1759544784122,4.36566838,229.06,228.99,0.68]
["bitfinex","SOLUSD",1759544784879,4.36566838,229.06,228.99,5.04699853]
["bitfinex","SOLUSD",1759544785092,4.36566838,229.06,229.0,0.68]
["bitfinex","SOLUSD",1759544785289,4.36566838,229.06,229.01,31.66]
["bitfinex","SOLUSD",1759544785490,4.36566838,229.06,229.02,0.68]
["bitfinex","SOLUSD",1759544787586,5.04560586,229.07,229.02,0.68]
["bitfinex","SOLUSD",1759544787786,5.07452513,229.12,229.03,0.67]
["bitfinex","SOLUSD",1759544788001,21.71672113,229.12,229.03,0.67]
["bitfinex","SOLUSD",1759544788309,21.71672113,229.12,229.04,31.64]
["bitfinex","SOLUSD",1759544788486,0.71,229.11,229.04,31.64]
["bitfinex","SOLUSD",1759544789116,4.36490615,229.1,229.04,31.64]
["bitfinex","SOLUSD",1759544789894,0.71,229.09,229.04,31.64]
["bitfinex","SOLUSD",1759544790091,21.00805469,229.1,229.01,20.8]
["bitfinex","SOLUSD",1759544790092,6.44088316,229.08,229.01,20.8]
["bitfinex","SOLUSD",1759544790295,4.450664,229.07,229.02,31.64]
["bitfinex","SOLUSD",1759544790516,0.71,229.06,229.02,31.64]
["bitfinex","SOLUSD",1759544790815,0.71,229.05,229.02,31.64]
["bitfinex","SOLUSD",1759544790989,3.740664,229.07,229.02,31.64]
["bitfinex","SOLUSD",1759544791191,5.07566838,229.06,229.02,31.64]
["bitfinex","SOLUSD",1759544793021,5.07566838,229.06,229.03,31.64]
["bitfinex","SOLUSD",1759544793203,4.36546775,229.08,229.04,0.69]
["bitfinex","SOLUSD",1759544794720,5.03546775,229.08,229.03,31.64]
["bitfinex","SOLUSD",1759544794906,5.03546775,229.08,229.03,32.33]
["bitfinex","SOLUSD",1759544795305,10.87647521,229.13,229.04,0.69]
["bitfinex","SOLUSD",1759544795511,0.67,229.2,229.06,20.8]
["bitfinex","SOLUSD",1759544795715,0.67,229.19,229.07,21.49]
["bitfinex","SOLUSD",1759544795901,0.67,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759544796099,3.740664,229.19,229.11,20.8]
["bitfinex","SOLUSD",1759544796426,4.410664,229.17,229.1,0.69]
["bitfinex","SOLUSD",1759544796605,4.36395374,229.15,229.11,31.62]
["bitfinex","SOLUSD",1759544796806,0.67,229.14,229.07,21.49]
["bitfinex","SOLUSD",1759544797002,0.67,229.14,229.11,20.8]
["bitfinex","SOLUSD",1759544798210,0.67,229.14,229.12,31.62]
["bitfinex","SOLUSD",1759544798600,4.36433465,229.13,229.12,31.62]
["bitfinex","SOLUSD",1759544799721,4.36403202,229.15,229.12,31.62]
["bitfinex","SOLUSD",1759544800027,5.03403202,229.15,229.12,31.62]
["bitfinex","SOLUSD",1759544800522,4.36403202,229.15,229.12,31.62]
["bitfinex","SOLUSD",1759544800727,4.36403202,229.15,229.13,31.62]
["bitfinex","SOLUSD",1759544802426,5.03403202,229.15,229.13,31.62]
["bitfinex","SOLUSD",1759544803012,4.36403202,229.15,229.13,31.62]
["bitfinex","SOLUSD",1759544806329,4.3637633,229.16,229.13,31.62]
["bitfinex","SOLUSD",1759544806514,15.94317157,229.16,229.13,31.62]
["bitfinex","SOLUSD",1759544807008,2.22471935,229.15,229.14,31.6]
["bitfinex","SOLUSD",1759544808130,0.67,229.15,229.14,31.6]
["bitfinex","SOLUSD",1759544808336,5.91867309,229.15,229.14,31.6]
["bitfinex","SOLUSD",1759544809524,16.82789092,229.16,229.14,31.6]
["bitfinex","SOLUSD",1759544810032,15.94317157,229.16,229.14,31.6]
["bitfinex","SOLUSD",1759544810235,15.27317157,229.16,229.14,31.6]
["bitfinex","SOLUSD",1759544811725,15.94317157,229.16,229.14,31.6]
["bitfinex","SOLUSD",1759544812514,2.22471935,229.15,229.14,31.6]
["bitfinex","SOLUSD",1759544812709,2.22471935,229.15,229.06,0.69]
["bitfinex","SOLUSD",1759544812910,1.55471935,229.11,229.03,0.69]
["bitfinex","SOLUSD",1759544813114,1.55471935,229.13,229.04,32.29]
["bitfinex","SOLUSD",1759544813315,1.55471935,229.13,229.05,32.27]
["bitfinex","SOLUSD",1759544813520,1.55471935,229.13,229.06,32.27]
["bitfinex","SOLUSD",1759544813718,15.27583797,229.12,229.07,0.69]
["bitfinex","SOLUSD",1759544813937,15.94583797,229.12,229.07,0.69]
["bitfinex","SOLUSD",1759544814116,15.94583797,229.12,229.08,31.58]
["bitfinex","SOLUSD",1759544814914,15.27583797,229.12,229.08,32.27]
["bitfinex","SOLUSD",1759544815940,10.91131284,229.12,229.08,31.58]
["bitfinex","SOLUSD",1759544816123,11.58131284,229.12,229.08,31.58]
["bitfinex","SOLUSD",1759544816842,11.58131284,229.12,229.08,32.27]
["bitfinex","SOLUSD",1759544818240,15.94583797,229.12,229.08,32.27]
["bitfinex","SOLUSD",1759544818740,15.27583797,229.12,229.08,32.27]
["bitfinex","SOLUSD",1759544818924,15.27583797,229.12,229.08,31.58]
["bitfinex","SOLUSD",1759544819125,15.27583797,229.12,229.09,0.69]
["bitfinex","SOLUSD",1759544819336,4.3641885,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759544819533,4.3641885,229.14,229.11,0.69]
["bitfinex","SOLUSD",1759544819735,4.3641885,229.14,229.08,31.58]
["bitfinex","SOLUSD",1759544819936,4.3641885,229.14,229.09,0.69]
["bitfinex","SOLUSD",1759544820148,4.3641885,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759544820318,4.36395374,229.15,229.11,0.69]
["bitfinex","SOLUSD",1759544821123,5.03395374,229.15,229.11,0.69]
["bitfinex","SOLUSD",1759544821324,5.03395374,229.15,229.09,0.69]
["bitfinex","SOLUSD",1759544821653,4.36395374,229.15,229.09,0.69]
["bitfinex","SOLUSD",1759544822149,15.93383809,229.15,229.09,0.69]
["bitfinex","SOLUSD",1759544822334,15.93383809,229.15,229.08,31.58]
["bitfinex","SOLUSD",1759544822534,1.55471935,229.13,229.08,31.58]
["bitfinex","SOLUSD",1759544823049,2.21471935,229.13,229.08,32.24]
["bitfinex","SOLUSD",1759544823342,2.21471935,229.13,229.04,4.36602515]
["bitfinex","SOLUSD",1759544823644,2.21471935,229.13,229.09,0.66]
["bitfinex","SOLUSD",1759544823846,2.21471935,229.13,229.1,31.58]
["bitfinex","SOLUSD",1759544824054,0.66,229.12,229.1,31.58]
["bitfinex","SOLUSD",1759544824347,4.36471563,229.11,229.1,31.58]
["bitfinex","SOLUSD",1759544824552,17.49122407,229.11,229.03,21.46]
["bitfinex","SOLUSD",1759544824730,1.55471935,229.08,229.0,0.66]
["bitfinex","SOLUSD",1759544824929,0.66,229.07,229.0,21.46]
["bitfinex","SOLUSD",1759544825138,0.66,229.07,229.01,31.56]
["bitfinex","SOLUSD",1759544825345,1.55471935,229.08,229.01,32.22]
["bitfinex","SOLUSD",1759544825540,1.55471935,229.08,229.02,0.66]
["bitfinex","SOLUSD",1759544826544,5.92000658,229.08,229.02,0.66]
["bitfinex","SOLUSD",1759544826745,1.55471935,229.1,229.03,31.56]
["bitfinex","SOLUSD",1759544826931,5.91867309,229.15,229.06,20.8]
["bitfinex","SOLUSD",1759544827126,4.36395374,229.15,229.07,0.66]
["bitfinex","SOLUSD",1759544827338,4.36395374,229.15,229.08,31.56]
["bitfinex","SOLUSD",1759544827546,4.36395374,229.15,229.09,0.66]
["bitfinex","SOLUSD",1759544827849,5.91867309,229.15,229.09,0.66]
["bitfinex","SOLUSD",1759544828739,1.55471935,229.13,229.08,31.56]
["bitfinex","SOLUSD",1759544829049,1.55471935,229.13,228.97,55.85655995]
["bitfinex","SOLUSD",1759544829050,1.55471935,229.09,229.03,0.66]
["bitfinex","SOLUSD",1759544829249,17.48855744,229.15,229.04,30.02]
["bitfinex","SOLUSD",1759544829448,17.48855744,229.15,229.05,0.66]
["bitfinex","SOLUSD",1759544830344,1.55471935,229.13,229.01,20.8]
["bitfinex","SOLUSD",1759544830536,1.55471935,229.09,229.05,20.8]
["bitfinex","SOLUSD",1759544831046,15.27383809,229.15,229.05,20.8]
["bitfinex","SOLUSD",1759544831251,2.21471935,229.14,229.06,0.66]
["bitfinex","SOLUSD",1759544831448,2.21471935,229.14,229.07,31.56]
["bitfinex","SOLUSD",1759544831658,2.21471935,229.14,229.07,32.22]
["bitfinex","SOLUSD",1759544831859,0.66,229.13,229.07,32.22]
["bitfinex","SOLUSD",1759544832358,4.36452513,229.12,229.07,32.22]
["bitfinex","SOLUSD",1759544833062,5.02452513,229.12,229.07,32.22]
["bitfinex","SOLUSD",1759544833665,0.66,229.11,229.04,0.66]
["bitfinex","SOLUSD",1759544833850,0.66,229.11,229.05,31.56]
["bitfinex","SOLUSD",1759544834051,0.66,229.11,229.05,32.22]
["bitfinex","SOLUSD",1759544834459,4.36490615,229.1,229.05,32.22]
["bitfinex","SOLUSD",1759544834654,4.36490615,229.1,229.06,0.66]
["bitfinex","SOLUSD",1759544835161,15.27717153,229.1,229.07,31.56]
["bitfinex","SOLUSD",1759544835346,1.55471935,229.08,228.99,0.66]
["bitfinex","SOLUSD",1759544835553,1.55471935,229.06,228.99,0.66]
["bitfinex","SOLUSD",1759544835756,1.55471935,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759544835963,1.55471935,229.06,229.01,31.56]
["bitfinex","SOLUSD",1759544836162,2.21471935,229.06,229.01,31.56]
["bitfinex","SOLUSD",1759544836355,4.36585898,229.05,229.01,32.22]
["bitfinex","SOLUSD",1759544837785,4.36585898,229.05,229.02,31.54]
["bitfinex","SOLUSD",1759544838096,4.36585898,229.05,229.03,31.54]
["bitfinex","SOLUSD",1759544840093,5.02585898,229.05,229.03,31.54]
["bitfinex","SOLUSD",1759544840290,0.66,229.04,229.0,20.8]
["bitfinex","SOLUSD",1759544840601,2.21471935,229.04,229.01,31.54]
["bitfinex","SOLUSD",1759544840776,6.58082065,229.04,229.01,31.54]
["bitfinex","SOLUSD",1759544840980,4.3661013,229.04,229.01,31.54]
["bitfinex","SOLUSD",1759544843897,4.3661013,229.04,229.01,32.2]
["bitfinex","SOLUSD",1759544845198,4.36585898,229.05,229.01,32.2]
["bitfinex","SOLUSD",1759544845678,4.36585898,229.05,229.02,31.54]
["bitfinex","SOLUSD",1759544846972,4.36585898,229.05,229.03,0.66]
["bitfinex","SOLUSD",1759544847176,4.3654778,229.07,229.04,0.66]
["bitfinex","SOLUSD",1759544847382,4.3654778,229.07,229.05,32.2]
["bitfinex","SOLUSD",1759544847593,4.3654778,229.07,229.06,31.54]
["bitfinex","SOLUSD",1759544850300,6.79676634,229.07,229.06,31.54]
["bitfinex","SOLUSD",1759544850489,18.41046084,229.07,229.0,20.8]
["bitfinex","SOLUSD",1759544850686,18.41046084,229.07,229.01,32.22]
["bitfinex","SOLUSD",1759544850882,18.41046084,229.07,229.01,31.54]
["bitfinex","SOLUSD",1759544851097,17.71046084,229.07,229.02,0.68]
["bitfinex","SOLUSD",1759544851289,17.71046084,229.07,229.01,31.54]
["bitfinex","SOLUSD",1759544851290,17.71046084,229.07,229.03,0.68]
["bitfinex","SOLUSD",1759544852178,0.69,229.13,229.04,0.71]
["bitfinex","SOLUSD",1759544852389,0.69,229.13,229.05,31.52]
["bitfinex","SOLUSD",1759544852587,4.36414419,229.14,229.06,0.71]
["bitfinex","SOLUSD",1759544853883,4.36414419,229.14,229.06,5.07565418]
["bitfinex","SOLUSD",1759544854085,4.36393715,229.16,229.07,0.71]
["bitfinex","SOLUSD",1759544854292,4.36393715,229.16,229.09,20.8]
["bitfinex","SOLUSD",1759544854486,4.36393715,229.16,229.1,32.23]
["bitfinex","SOLUSD",1759544855006,4.36393715,229.16,229.11,32.23]
["bitfinex","SOLUSD",1759544855376,4.36393715,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759544856503,4.36393715,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759544857094,0.69,229.22,229.14,0.71]
["bitfinex","SOLUSD",1759544857296,4.36281139,229.21,229.15,31.52]
["bitfinex","SOLUSD",1759544857505,10.87647521,229.26,229.16,0.71]
["bitfinex","SOLUSD",1759544857506,5.05205016,229.25,229.16,0.71]
["bitfinex","SOLUSD",1759544857805,4.36166964,229.27,229.16,0.71]
["bitfinex","SOLUSD",1759544858405,5.05166964,229.27,229.17,4.36357289]
["bitfinex","SOLUSD",1759544858605,5.05166964,229.27,229.18,0.71]
["bitfinex","SOLUSD",1759544858905,5.05166964,229.27,229.19,31.5]
["bitfinex","SOLUSD",1759544859114,0.69,229.27,229.2,0.71]
["bitfinex","SOLUSD",1759544859303,5.05168076,229.27,229.2,0.71]
["bitfinex","SOLUSD",1759544860190,0.69,229.27,229.2,0.71]
["bitfinex","SOLUSD",1759544860513,4.36185989,229.26,229.2,0.71]
["bitfinex","SOLUSD",1759544861015,4.36185989,229.26,229.21,31.5]
["bitfinex","SOLUSD",1759544861313,4.36185989,229.26,229.22,0.71]
["bitfinex","SOLUSD",1759544861909,4.36147941,229.28,229.23,0.71]
["bitfinex","SOLUSD",1759544862104,0.69,229.27,229.21,32.21]
["bitfinex","SOLUSD",1759544862286,4.36147941,229.28,229.22,0.71]
["bitfinex","SOLUSD",1759544862486,0.2,229.29,229.24,20.8]
["bitfinex","SOLUSD",1759544862686,4.56132837,229.29,229.25,0.71]
["bitfinex","SOLUSD",1759544862999,4.56132837,229.29,229.26,31.5]
["bitfinex","SOLUSD",1759544863506,0.2,229.29,229.26,31.5]
["bitfinex","SOLUSD",1759544863810,0.2,229.29,229.27,0.71]
["bitfinex","SOLUSD",1759544864015,0.2,229.29,229.26,31.5]
["bitfinex","SOLUSD",1759544864016,0.2,229.29,229.28,0.71]
["bitfinex","SOLUSD",1759544864589,0.2,229.29,229.26,31.5]
["bitfinex","SOLUSD",1759544864791,0.2,229.29,229.27,0.71]
["bitfinex","SOLUSD",1759544866310,0.2,229.29,229.28,0.71]
["bitfinex","SOLUSD",1759544866744,0.2,229.29,229.28,21.51]
["bitfinex","SOLUSD",1759544869132,0.2,229.29,229.28,25.87147941]
["bitfinex","SOLUSD",1759544870542,0.2,229.29,229.28,36.74795462]
["bitfinex","SOLUSD",1759544875117,0.2,229.29,229.28,68.20795462]
["bitfinex","SOLUSD",1759544875840,0.2,229.29,229.28,52.97]
["bitfinex","SOLUSD",1759544876143,0.2,229.29,229.28,68.20795462]
["bitfinex","SOLUSD",1759544876326,0.2,229.29,229.28,25.87147941]
["bitfinex","SOLUSD",1759544876531,0.2,229.29,229.28,57.31147941]
["bitfinex","SOLUSD",1759544880557,0.2,229.29,229.28,52.95]
["bitfinex","SOLUSD",1759544880758,0.89,229.29,229.23,0.71]
["bitfinex","SOLUSD",1759544880964,0.89,229.29,229.24,42.31647521]
["bitfinex","SOLUSD",1759544881140,0.69,229.28,229.27,20.8]
["bitfinex","SOLUSD",1759544881340,0.69,229.28,229.27,52.24]
["bitfinex","SOLUSD",1759544881880,0.69,229.28,229.22,4.36261898]
["bitfinex","SOLUSD",1759544882046,0.69,229.28,229.23,31.44]
["bitfinex","SOLUSD",1759544882374,0.69,229.28,229.27,20.8]
["bitfinex","SOLUSD",1759544882580,4.56129057,229.29,229.27,52.24]
["bitfinex","SOLUSD",1759544882744,5.23129057,229.29,229.27,52.24]
["bitfinex","SOLUSD",1759544882944,0.87,229.29,229.27,52.24]
["bitfinex","SOLUSD",1759544883655,0.67,229.28,229.25,20.8]
["bitfinex","SOLUSD",1759544883832,4.56132348,229.29,229.25,20.8]
["bitfinex","SOLUSD",1759544883833,0.67,229.27,229.25,20.8]
["bitfinex","SOLUSD",1759544884035,6.99261202,229.29,229.25,20.8]
["bitfinex","SOLUSD",1759544884036,4.56132348,229.29,229.26,31.42]
["bitfinex","SOLUSD",1759544884759,0.67,229.28,229.26,31.42]
["bitfinex","SOLUSD",1759544884941,0.67,229.27,229.26,31.42]
["bitfinex","SOLUSD",1759544887705,4.36158043,229.28,229.26,31.42]
["bitfinex","SOLUSD",1759544887905,5.03158043,229.28,229.26,31.42]
["bitfinex","SOLUSD",1759544888067,0.2,229.29,229.28,20.8]
["bitfinex","SOLUSD",1759544888270,0.2,229.29,229.28,52.22]
["bitfinex","SOLUSD",1759544888469,0.2,229.29,229.28,52.89]
["bitfinex","SOLUSD",1759544889471,0.2,229.29,229.28,57.25147941]
["bitfinex","SOLUSD",1759544891977,0.2,229.29,229.27,20.8]
["bitfinex","SOLUSD",1759544892293,0.2,229.29,229.28,31.42]
["bitfinex","SOLUSD",1759544894594,0.2,229.29,229.28,35.78147941]
["bitfinex","SOLUSD",1759544895973,0.2,229.29,229.28,31.42]
["bitfinex","SOLUSD",1759544897894,0.2,229.29,229.28,32.09]
["bitfinex","SOLUSD",1759544898080,0.2,229.29,229.28,31.42]
["bitfinex","SOLUSD",1759544898900,0.2,229.29,229.28,36.45147941]
["bitfinex","SOLUSD",1759544900496,0.2,229.29,229.28,36.43147941]
["bitfinex","SOLUSD",1759544901182,0.2,229.29,229.28,47.30795462]
["bitfinex","SOLUSD",1759544907607,0.2,229.29,229.28,15.90795462]
["bitfinex","SOLUSD",1759544907807,0.2,229.29,229.28,46.61795462]
["bitfinex","SOLUSD",1759544909296,0.2,229.29,229.28,47.27795462]
["bitfinex","SOLUSD",1759544909905,0.92,229.29,229.28,20.8]
["bitfinex","SOLUSD",1759544910106,0.92,229.29,229.28,31.36]
["bitfinex","SOLUSD",1759544910107,5.28128919,229.29,229.28,31.36]
["bitfinex","SOLUSD",1759544911419,0.92,229.29,229.28,31.36]
["bitfinex","SOLUSD",1759544912915,5.28128919,229.29,229.28,31.36]
["bitfinex","SOLUSD",1759544913802,0.2,229.29,229.28,31.36]
["bitfinex","SOLUSD",1759544914517,0.88,229.29,229.28,31.36]
["bitfinex","SOLUSD",1759544915116,5.24128919,229.29,229.28,31.36]
["bitfinex","SOLUSD",1759544915700,17.69700903,229.29,229.26,33.98]
["bitfinex","SOLUSD",1759544915897,1.55249685,229.27,229.26,33.98]
["bitfinex","SOLUSD",1759544916202,0.68,229.27,229.26,65.34]
["bitfinex","SOLUSD",1759544917114,0.68,229.27,229.26,31.36]
["bitfinex","SOLUSD",1759544917921,5.04166964,229.27,229.26,31.36]
["bitfinex","SOLUSD",1759544918316,6.59416649,229.27,229.26,31.36]
["bitfinex","SOLUSD",1759544918522,17.4983406,229.27,229.26,31.36]
["bitfinex","SOLUSD",1759544920810,17.4983406,229.27,229.16,20.8]
["bitfinex","SOLUSD",1759544921008,1.55249685,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759544921212,2.23249685,229.24,229.21,31.36]
["bitfinex","SOLUSD",1759544921412,0.68,229.23,229.21,31.36]
["bitfinex","SOLUSD",1759544921711,0.68,229.22,229.21,31.36]
["bitfinex","SOLUSD",1759544922826,5.04262106,229.22,229.21,31.36]
["bitfinex","SOLUSD",1759544923035,4.36224044,229.24,229.21,31.36]
["bitfinex","SOLUSD",1759544923217,5.04224044,229.24,229.21,31.36]
["bitfinex","SOLUSD",1759544924526,4.36224044,229.24,229.21,31.36]
["bitfinex","SOLUSD",1759544924822,5.04202733,229.26,229.21,32.05]
["bitfinex","SOLUSD",1759544925515,4.36202733,229.26,229.22,0.69]
["bitfinex","SOLUSD",1759544925716,4.36202733,229.26,229.23,32.03]
["bitfinex","SOLUSD",1759544925912,0.68,229.28,229.24,31.36]
["bitfinex","SOLUSD",1759544926118,4.56130406,229.29,229.24,32.05]
["bitfinex","SOLUSD",1759544926318,4.56130406,229.29,229.24,31.36]
["bitfinex","SOLUSD",1759544926517,4.56130406,229.29,229.25,0.69]
["bitfinex","SOLUSD",1759544927114,0.2,229.29,229.25,0.69]
["bitfinex","SOLUSD",1759544927314,0.2,229.29,229.26,0.69]
["bitfinex","SOLUSD",1759544927523,0.2,229.29,229.27,31.34]
["bitfinex","SOLUSD",1759544928028,0.2,229.29,229.27,32.03]
["bitfinex","SOLUSD",1759544928624,0.2,229.29,229.28,0.69]
["bitfinex","SOLUSD",1759544932435,0.2,229.29,229.27,31.34]
["bitfinex","SOLUSD",1759544932637,0.88,229.29,229.28,31.34]
["bitfinex","SOLUSD",1759544932826,5.24132299,229.29,229.28,31.34]
["bitfinex","SOLUSD",1759544933642,4.56132299,229.29,229.28,31.34]
["bitfinex","SOLUSD",1759544934276,4.56132299,229.29,229.25,0.69]
["bitfinex","SOLUSD",1759544934553,4.56132299,229.29,229.26,31.34]
["bitfinex","SOLUSD",1759544935241,0.2,229.29,229.26,31.34]
["bitfinex","SOLUSD",1759544935854,0.2,229.29,229.28,20.8]
["bitfinex","SOLUSD",1759544936221,0.2,229.29,229.28,21.49]
["bitfinex","SOLUSD",1759544937444,0.2,229.29,229.28,25.85147941]
["bitfinex","SOLUSD",1759544940724,0.2,229.29,229.28,57.17147941]
["bitfinex","SOLUSD",1759544942554,0.2,229.29,229.28,68.04795462]
["bitfinex","SOLUSD",1759544944959,0.2,229.29,229.28,56.46147941]
["bitfinex","SOLUSD",1759544945136,0.2,229.29,229.28,57.16147941]
["bitfinex","SOLUSD",1759544945822,0.2,229.29,229.28,20.8]
["bitfinex","SOLUSD",1759544946028,0.2,229.29,229.28,57.16147941]
["bitfinex","SOLUSD",1759544946944,0.2,229.29,229.28,56.46147941]
["bitfinex","SOLUSD",1759544947523,0.92,229.29,229.22,33.98]
["bitfinex","SOLUSD",1759544947727,0.72,229.28,229.23,31.3]
["bitfinex","SOLUSD",1759544948040,0.72,229.27,229.25,20.8]
["bitfinex","SOLUSD",1759544948248,4.56138505,229.29,229.26,31.3]
["bitfinex","SOLUSD",1759544948751,0.72,229.28,229.26,31.3]
["bitfinex","SOLUSD",1759544948950,4.56138505,229.29,229.26,31.3]
["bitfinex","SOLUSD",1759544949158,0.72,229.27,229.26,31.3]
["bitfinex","SOLUSD",1759544953863,0.2,229.29,229.26,32.0]
["bitfinex","SOLUSD",1759544954039,0.72,229.28,229.26,31.3]
["bitfinex","SOLUSD",1759544954752,0.72,229.27,229.22,33.98]
["bitfinex","SOLUSD",1759544954960,0.2,229.29,229.23,31.28]
["bitfinex","SOLUSD",1759544954961,0.72,229.26,229.23,31.28]
["bitfinex","SOLUSD",1759544955128,0.2,229.29,229.23,31.28]
["bitfinex","SOLUSD",1759544955129,0.72,229.25,229.23,31.28]
["bitfinex","SOLUSD",1759544955331,0.72,229.28,229.23,31.28]
["bitfinex","SOLUSD",1759544955641,0.72,229.27,229.23,31.98]
["bitfinex","SOLUSD",1759544956963,4.36162515,229.28,229.23,31.98]
["bitfinex","SOLUSD",1759544957139,5.08162515,229.28,229.23,31.98]
["bitfinex","SOLUSD",1759544958240,0.72,229.28,229.23,36.34242926]
["bitfinex","SOLUSD",1759544959368,0.2,229.29,229.24,0.7]
["bitfinex","SOLUSD",1759544959661,0.2,229.29,229.25,31.28]
["bitfinex","SOLUSD",1759544960071,5.28143506,229.29,229.25,31.28]
["bitfinex","SOLUSD",1759544961467,0.2,229.29,229.26,0.7]
["bitfinex","SOLUSD",1759544961769,0.2,229.29,229.27,31.98]
["bitfinex","SOLUSD",1759544962171,0.2,229.29,229.28,0.7]
["bitfinex","SOLUSD",1759544962576,0.2,229.29,229.27,31.28]
["bitfinex","SOLUSD",1759544963576,0.2,229.29,229.28,0.7]
["bitfinex","SOLUSD",1759544964473,0.2,229.29,229.28,31.96]
["bitfinex","SOLUSD",1759544965057,0.2,229.29,229.26,0.7]
["bitfinex","SOLUSD",1759544965257,0.2,229.29,229.25,20.8]
["bitfinex","SOLUSD",1759544965258,0.2,229.29,229.27,31.26]
["bitfinex","SOLUSD",1759544965580,0.2,229.29,229.28,31.26]
["bitfinex","SOLUSD",1759544965951,0.2,229.29,229.28,36.32147941]
["bitfinex","SOLUSD",1759544967464,0.2,229.29,229.28,5.06147941]
["bitfinex","SOLUSD",1759544967652,0.2,229.29,229.28,36.32147941]
["bitfinex","SOLUSD",1759544967853,0.2,229.29,229.28,47.19795462]
["bitfinex","SOLUSD",1759544969873,0.2,229.32,229.31,31.67647521]
["bitfinex","SOLUSD",1759544970096,0.2,229.32,229.31,62.93647521]
["bitfinex","SOLUSD",1759544970264,0.2,229.32,229.31,63.60647521]
["bitfinex","SOLUSD",1759544971198,0.2,229.32,229.31,67.96738402]
["bitfinex","SOLUSD",1759544971759,0.2,229.32,229.31,36.03738402]
["bitfinex","SOLUSD",1759544971983,0.2,229.32,229.31,56.42090881]
["bitfinex","SOLUSD",1759544972888,0.2,229.32,229.31,57.09090881]
["bitfinex","SOLUSD",1759544975888,0.2,229.32,229.31,57.07090881]
["bitfinex","SOLUSD",1759544976672,0.2,229.32,229.31,56.40090881]
["bitfinex","SOLUSD",1759544977082,0.2,229.32,229.31,57.07090881]
["bitfinex","SOLUSD",1759544978087,0.2,229.32,229.31,56.40090881]
["bitfinex","SOLUSD",1759544978587,0.2,229.32,229.31,57.07090881]
["bitfinex","SOLUSD",1759544978894,0.2,229.32,229.31,25.83090881]
["bitfinex","SOLUSD",1759544979080,0.2,229.32,229.31,57.07090881]
["bitfinex","SOLUSD",1759544982391,0.2,229.32,229.31,47.14738402]
["bitfinex","SOLUSD",1759544983166,0.2,229.35,229.31,47.5834749]
["bitfinex","SOLUSD",1759544983369,0.2,229.35,229.34,31.67647521]
["bitfinex","SOLUSD",1759544983570,0.2,229.35,229.34,63.33250904]
["bitfinex","SOLUSD",1759544983875,0.2,229.35,229.34,46.45681357]
["bitfinex","SOLUSD",1759544985592,0.2,229.35,229.34,15.23681357]
["bitfinex","SOLUSD",1759544985777,0.2,229.35,229.34,46.45681357]
["bitfinex","SOLUSD",1759544986687,0.2,229.35,229.34,35.58033836]
["bitfinex","SOLUSD",1759544986866,0.2,229.35,229.34,47.12681357]
["bitfinex","SOLUSD",1759544987473,0.2,229.35,229.34,46.45681357]
["bitfinex","SOLUSD",1759544987778,0.2,229.35,229.34,47.12681357]
["bitfinex","SOLUSD",1759544992800,0.2,229.35,229.34,46.45681357]
["bitfinex","SOLUSD",1759544994672,0.2,229.35,229.34,59.22522352]
["bitfinex","SOLUSD",1759544994876,0.91,229.35,229.34,31.2]
["bitfinex","SOLUSD",1759544995090,0.2,229.35,229.34,31.2]
["bitfinex","SOLUSD",1759544995301,0.91,229.35,229.34,31.2]
["bitfinex","SOLUSD",1759544998000,0.91,229.35,229.3,4.36091358]
["bitfinex","SOLUSD",1759544998209,0.71,229.34,229.31,52.0]
["bitfinex","SOLUSD",1759544998407,0.71,229.33,229.31,52.0]
["bitfinex","SOLUSD",1759544998708,0.71,229.32,229.31,52.0]
["bitfinex","SOLUSD",1759544998891,0.71,229.34,229.31,52.0]
["bitfinex","SOLUSD",1759544999092,0.71,229.33,229.31,52.0]
["bitfinex","SOLUSD",1759544999306,0.91,229.35,229.31,56.36084363]
["bitfinex","SOLUSD",1759544999499,0.71,229.34,229.31,56.36084363]
["bitfinex","SOLUSD",1759545001021,0.2,229.35,229.34,20.8]
["bitfinex","SOLUSD",1759545001191,0.2,229.35,229.34,56.34033836]
["bitfinex","SOLUSD",1759545001393,0.2,229.35,229.34,57.01033836]
["bitfinex","SOLUSD",1759545002398,0.2,229.35,229.34,67.88681357]
["bitfinex","SOLUSD",1759545003727,0.2,229.35,229.34,36.03681357]
["bitfinex","SOLUSD",1759545004016,0.2,229.35,229.34,67.21681357]
["bitfinex","SOLUSD",1759545004415,0.2,229.35,229.34,67.91681357]
["bitfinex","SOLUSD",1759545004628,1e-08,229.35,229.34,68.3528474]
["bitfinex","SOLUSD",1759545004925,0.2,229.49,229.42,20.8]
["bitfinex","SOLUSD",1759545005091,0.9,229.49,229.43,31.18]
["bitfinex","SOLUSD",1759545005287,0.9,229.47,229.43,31.18]
["bitfinex","SOLUSD",1759545005910,0.9,229.47,229.43,35.53851672]
["bitfinex","SOLUSD",1759545006106,0.2,229.47,229.43,36.23851672]
["bitfinex","SOLUSD",1759545006312,0.2,229.47,229.43,47.13508647]
["bitfinex","SOLUSD",1759545006519,0.2,229.47,229.43,36.23851672]
["bitfinex","SOLUSD",1759545007196,0.9,229.47,229.43,35.53851672]
["bitfinex","SOLUSD",1759545007515,0.9,229.47,229.43,5.05851672]
["bitfinex","SOLUSD",1759545007719,0.9,229.47,229.44,35.53831136]
["bitfinex","SOLUSD",1759545007894,0.2,229.47,229.44,35.53831136]
["bitfinex","SOLUSD",1759545008606,0.2,229.47,229.44,31.18]
["bitfinex","SOLUSD",1759545008805,0.2,229.47,229.44,35.53843388]
["bitfinex","SOLUSD",1759545009114,0.2,229.47,229.45,31.16]
["bitfinex","SOLUSD",1759545009506,0.2,229.47,229.46,32.37647521]
["bitfinex","SOLUSD",1759545009715,0.2,229.47,229.46,49.89453325]
["bitfinex","SOLUSD",1759545009901,0.2,229.47,229.46,56.87520288]
["bitfinex","SOLUSD",1759545010103,0.2,229.47,229.46,69.96520288]
["bitfinex","SOLUSD",1759545010423,0.2,229.47,229.46,56.87520288]
["bitfinex","SOLUSD",1759545010904,0.2,229.47,229.46,88.03520288]
["bitfinex","SOLUSD",1759545012925,0.2,229.47,229.46,56.87520288]
["bitfinex","SOLUSD",1759545013103,0.2,229.47,229.46,88.03520288]
["bitfinex","SOLUSD",1759545014126,1e-08,229.47,229.46,88.03520288]
["bitfinex","SOLUSD",1759545014422,1e-08,229.47,229.46,81.05453325]
["bitfinex","SOLUSD",1759545014599,1e-08,229.47,229.46,82.79741466]
["bitfinex","SOLUSD",1759545015098,1e-08,229.47,229.46,95.88741466]
["bitfinex","SOLUSD",1759545016526,1e-08,229.47,229.46,82.77741466]
["bitfinex","SOLUSD",1759545017323,1e-08,229.47,229.46,95.86741466]
["bitfinex","SOLUSD",1759545018426,1e-08,229.47,229.46,101.19430672]
["bitfinex","SOLUSD",1759545020403,1e-08,229.47,229.46,100.49430672]
["bitfinex","SOLUSD",1759545020601,1e-08,229.47,229.46,101.19430672]
["bitfinex","SOLUSD",1759545022729,1e-08,229.47,229.46,70.05430672]
["bitfinex","SOLUSD",1759545022928,1e-08,229.47,229.46,101.17430672]
["bitfinex","SOLUSD",1759545023628,1e-08,229.47,229.46,70.05430672]
["bitfinex","SOLUSD",1759545023816,1e-08,229.47,229.46,101.17430672]
["bitfinex","SOLUSD",1759545024527,1e-08,229.47,229.46,100.47430672]
["bitfinex","SOLUSD",1759545024828,1e-08,229.47,229.46,101.17430672]
["bitfinex","SOLUSD",1759545026705,0.2,229.52,229.51,10.87647521]
["bitfinex","SOLUSD",1759545026928,0.2,229.52,229.51,41.99647521]
["bitfinex","SOLUSD",1759545027410,0.2,229.52,229.51,43.73905291]
["bitfinex","SOLUSD",1759545028724,0.2,229.52,229.51,48.79616153]
["bitfinex","SOLUSD",1759545029221,0.2,229.52,229.51,48.09616153]
["bitfinex","SOLUSD",1759545030322,0.2,229.52,229.51,61.18616153]
["bitfinex","SOLUSD",1759545030522,0.2,229.52,229.51,30.06616153]
["bitfinex","SOLUSD",1759545030711,0.2,229.52,229.51,61.18616153]
["bitfinex","SOLUSD",1759545031440,0.89,229.52,229.51,41.97647521]
["bitfinex","SOLUSD",1759545032145,0.2,229.52,229.51,41.97647521]
["bitfinex","SOLUSD",1759545032533,0.89,229.52,229.51,41.97647521]
["bitfinex","SOLUSD",1759545032728,0.89,229.52,229.51,25.15710862]
["bitfinex","SOLUSD",1759545033033,0.89,229.52,229.51,56.25710862]
["bitfinex","SOLUSD",1759545033242,0.2,229.52,229.51,56.25710862]
["bitfinex","SOLUSD",1759545034637,0.89,229.52,229.51,56.25710862]
["bitfinex","SOLUSD",1759545035014,0.89,229.52,229.51,67.13358383]
["bitfinex","SOLUSD",1759545036016,0.89,229.52,229.51,36.03358383]
["bitfinex","SOLUSD",1759545036337,0.89,229.52,229.51,67.13358383]
["bitfinex","SOLUSD",1759545037218,0.89,229.52,229.51,20.8]
["bitfinex","SOLUSD",1759545037519,6.79547756,229.52,229.51,31.1]
["bitfinex","SOLUSD",1759545037725,6.79547756,229.52,229.46,33.96]
["bitfinex","SOLUSD",1759545037941,1.54855034,229.47,229.36,33.94]
["bitfinex","SOLUSD",1759545038142,1.54855034,229.45,229.36,33.94]
["bitfinex","SOLUSD",1759545038345,1.54855034,229.45,229.39,20.8]
["bitfinex","SOLUSD",1759545038524,0.69,229.44,229.39,20.8]
["bitfinex","SOLUSD",1759545038723,1.54855034,229.45,229.39,20.8]
["bitfinex","SOLUSD",1759545038724,0.69,229.43,229.39,20.8]
["bitfinex","SOLUSD",1759545038946,0.69,229.42,229.4,31.1]
["bitfinex","SOLUSD",1759545039161,0.69,229.41,229.4,31.1]
["bitfinex","SOLUSD",1759545040531,0.69,229.41,229.4,35.4591979]
["bitfinex","SOLUSD",1759545041418,0.69,229.47,229.43,20.8]
["bitfinex","SOLUSD",1759545041626,0.69,229.46,229.44,31.1]
["bitfinex","SOLUSD",1759545042337,1.74855034,229.52,229.44,35.4582684]
["bitfinex","SOLUSD",1759545042338,0.69,229.45,229.44,35.4582684]
["bitfinex","SOLUSD",1759545042715,0.69,229.5,229.47,20.8]
["bitfinex","SOLUSD",1759545042948,0.69,229.49,229.48,31.1]
["bitfinex","SOLUSD",1759545043123,0.69,229.49,229.47,20.8]
["bitfinex","SOLUSD",1759545043459,6.1054701,229.52,229.48,31.1]
["bitfinex","SOLUSD",1759545043625,0.2,229.52,229.48,31.1]
["bitfinex","SOLUSD",1759545043824,0.69,229.51,229.48,31.1]
["bitfinex","SOLUSD",1759545044028,0.69,229.5,229.48,31.1]
["bitfinex","SOLUSD",1759545044218,0.69,229.49,229.48,31.1]
["bitfinex","SOLUSD",1759545046251,2.23855034,229.49,229.48,31.1]
["bitfinex","SOLUSD",1759545046829,6.59603868,229.49,229.48,31.1]
["bitfinex","SOLUSD",1759545047345,5.04748834,229.49,229.48,31.1]
["bitfinex","SOLUSD",1759545047927,5.04748834,229.49,229.38,4.35950789]
["bitfinex","SOLUSD",1759545047928,6.59603868,229.49,229.38,4.35950789]
["bitfinex","SOLUSD",1759545048129,0.69,229.48,229.35,8.72539696]
["bitfinex","SOLUSD",1759545048326,4.35748834,229.49,229.36,31.1]
["bitfinex","SOLUSD",1759545048327,1.54855034,229.43,229.36,31.1]
["bitfinex","SOLUSD",1759545048631,0.69,229.42,229.36,31.1]
["bitfinex","SOLUSD",1759545048933,0.69,229.41,229.36,35.45984171]
["bitfinex","SOLUSD",1759545049125,0.69,229.4,229.36,35.45984171]
["bitfinex","SOLUSD",1759545049326,5.90717362,229.44,229.36,35.45984171]
["bitfinex","SOLUSD",1759545049522,0.69,229.39,229.36,35.45984171]
["bitfinex","SOLUSD",1759545050230,0.69,229.38,229.36,31.1]
["bitfinex","SOLUSD",1759545050836,1.54855034,229.42,229.36,31.1]
["bitfinex","SOLUSD",1759545051064,2.23855034,229.42,229.36,31.1]
["bitfinex","SOLUSD",1759545051235,0.69,229.41,229.36,31.1]
["bitfinex","SOLUSD",1759545051438,0.69,229.4,229.36,31.1]
["bitfinex","SOLUSD",1759545051657,1.54855034,229.42,229.36,31.1]
["bitfinex","SOLUSD",1759545051658,0.69,229.39,229.36,31.1]
["bitfinex","SOLUSD",1759545051966,0.69,229.38,229.37,51.9]
["bitfinex","SOLUSD",1759545053031,26.34254354,229.54,229.37,51.9]
["bitfinex","SOLUSD",1759545053032,0.69,229.41,229.37,51.9]
["bitfinex","SOLUSD",1759545053440,0.69,229.4,229.37,51.9]
["bitfinex","SOLUSD",1759545053940,1.54855034,229.43,229.37,51.9]
["bitfinex","SOLUSD",1759545054141,0.69,229.4,229.37,51.9]
["bitfinex","SOLUSD",1759545055754,0.69,229.39,229.3,49.92093605]
["bitfinex","SOLUSD",1759545055949,0.69,229.38,229.31,31.8]
["bitfinex","SOLUSD",1759545056347,0.69,229.38,229.31,52.6]
["bitfinex","SOLUSD",1759545057158,0.69,229.38,229.32,4.36071864]
["bitfinex","SOLUSD",1759545057356,0.69,229.38,229.33,31.1]
["bitfinex","SOLUSD",1759545057746,0.69,229.37,229.33,31.1]
["bitfinex","SOLUSD",1759545058042,1.54855034,229.35,229.31,20.8]
["bitfinex","SOLUSD",1759545058241,0.69,229.34,229.32,31.1]
["bitfinex","SOLUSD",1759545058458,0.69,229.33,229.32,31.1]
["bitfinex","SOLUSD",1759545059133,5.05052849,229.33,229.32,31.1]
["bitfinex","SOLUSD",1759545060244,0.69,229.33,229.3,33.96]
["bitfinex","SOLUSD",1759545060565,0.69,229.32,229.31,31.1]
["bitfinex","SOLUSD",1759545061056,0.69,229.37,229.34,20.8]
["bitfinex","SOLUSD",1759545061245,0.69,229.36,229.35,31.1]
["bitfinex","SOLUSD",1759545062547,5.04995814,229.36,229.35,31.1]
["bitfinex","SOLUSD",1759545062742,6.59850848,229.36,229.35,31.1]
["bitfinex","SOLUSD",1759545063068,2.23855034,229.36,229.35,31.1]
["bitfinex","SOLUSD",1759545063435,6.59850848,229.36,229.35,31.1]
["bitfinex","SOLUSD",1759545064959,6.59850848,229.36,229.3,33.96]
["bitfinex","SOLUSD",1759545065257,2.21855034,229.35,229.31,31.1]
["bitfinex","SOLUSD",1759545065553,0.67,229.35,229.31,31.1]
["bitfinex","SOLUSD",1759545066558,5.03016039,229.35,229.32,31.1]
["bitfinex","SOLUSD",1759545066870,5.03016039,229.35,229.33,31.1]
["bitfinex","SOLUSD",1759545067764,0.67,229.34,229.33,31.1]
["bitfinex","SOLUSD",1759545068459,4.35976806,229.37,229.33,31.1]
["bitfinex","SOLUSD",1759545068762,0.67,229.34,229.33,31.1]
["bitfinex","SOLUSD",1759545069260,10.8992656,229.38,229.33,31.1]
["bitfinex","SOLUSD",1759545069261,0.67,229.38,229.33,31.1]
["bitfinex","SOLUSD",1759545069467,32.66610087,229.47,229.33,31.1]
["bitfinex","SOLUSD",1759545069468,4.35976806,229.5,229.34,0.69]
["bitfinex","SOLUSD",1759545069641,0.2,229.52,229.34,0.69]
["bitfinex","SOLUSD",1759545069642,4.35805804,229.46,229.37,4.35976806]
["bitfinex","SOLUSD",1759545069845,4.35805804,229.46,229.38,31.79]
["bitfinex","SOLUSD",1759545070241,4.35805804,229.46,229.38,31.1]
["bitfinex","SOLUSD",1759545070561,4.35805804,229.46,229.39,0.69]
["bitfinex","SOLUSD",1759545071039,0.67,229.47,229.39,0.69]
["bitfinex","SOLUSD",1759545071244,5.02792717,229.47,229.39,0.69]
["bitfinex","SOLUSD",1759545071765,6.57647751,229.47,229.39,5.04937482]
["bitfinex","SOLUSD",1759545072060,0.67,229.46,229.39,0.69]
["bitfinex","SOLUSD",1759545072264,1.54855034,229.45,229.38,31.1]
["bitfinex","SOLUSD",1759545072451,2.21855034,229.45,229.38,35.45956974]
["bitfinex","SOLUSD",1759545072761,0.67,229.45,229.38,35.45956974]
["bitfinex","SOLUSD",1759545072958,0.67,229.45,229.38,36.14956974]
["bitfinex","SOLUSD",1759545073157,0.67,229.5,229.39,0.69]
["bitfinex","SOLUSD",1759545073363,2.21855034,229.5,229.39,0.69]
["bitfinex","SOLUSD",1759545073551,0.67,229.5,229.39,0.69]
["bitfinex","SOLUSD",1759545073756,16.79843051,229.51,229.42,20.8]
["bitfinex","SOLUSD",1759545073757,2.21855034,229.49,229.42,20.8]
["bitfinex","SOLUSD",1759545074063,2.21855034,229.49,229.43,31.1]
["bitfinex","SOLUSD",1759545074961,1.54855034,229.46,229.39,0.69]
["bitfinex","SOLUSD",1759545075148,2.21855034,229.45,229.4,31.1]
["bitfinex","SOLUSD",1759545075352,0.67,229.44,229.4,31.1]
["bitfinex","SOLUSD",1759545075538,15.24988017,229.51,229.4,31.79]
["bitfinex","SOLUSD",1759545075539,0.67,229.46,229.4,31.79]
["bitfinex","SOLUSD",1759545075737,1.54855034,229.45,229.4,31.79]
["bitfinex","SOLUSD",1759545076241,1.54855034,229.45,229.4,31.1]
["bitfinex","SOLUSD",1759545076443,5.02817056,229.46,229.41,0.69]
["bitfinex","SOLUSD",1759545076444,6.5767209,229.46,229.41,0.69]
["bitfinex","SOLUSD",1759545076649,1.54855034,229.43,229.34,0.69]
["bitfinex","SOLUSD",1759545076967,1.54855034,229.4,229.35,31.08]
["bitfinex","SOLUSD",1759545077163,2.21855034,229.4,229.35,31.77]
["bitfinex","SOLUSD",1759545078069,10.87647521,229.51,229.35,31.77]
["bitfinex","SOLUSD",1759545078070,5.90770496,229.41,229.35,35.44009732]
["bitfinex","SOLUSD",1759545078277,4.35915462,229.41,229.36,0.69]
["bitfinex","SOLUSD",1759545078441,4.35915462,229.41,229.37,0.69]
["bitfinex","SOLUSD",1759545078842,5.0287526,229.43,229.37,0.69]
["bitfinex","SOLUSD",1759545079054,1.13207283,255.5,229.37,0.69]
["bitfinex","SOLUSD",1759545079055,0.67,229.46,229.37,0.69]
["bitfinex","SOLUSD",1759545079277,0.67,229.49,229.38,20.8]
["bitfinex","SOLUSD",1759545079475,0.67,229.49,229.39,31.77]
["bitfinex","SOLUSD",1759545079851,0.67,229.49,229.4,0.69]
["bitfinex","SOLUSD",1759545080054,4.35762143,229.49,229.41,4.35900788]
["bitfinex","SOLUSD",1759545080253,4.35762143,229.49,229.42,0.69]
["bitfinex","SOLUSD",1759545080454,4.35762143,229.49,229.39,41.97831435]
["bitfinex","SOLUSD",1759545080455,0.67,229.48,229.43,31.08]
["bitfinex","SOLUSD",1759545080678,2.21855034,229.48,229.35,20.8]
["bitfinex","SOLUSD",1759545080861,1.54855034,229.46,229.36,31.77]
["bitfinex","SOLUSD",1759545081065,15.25134228,229.49,229.36,31.77]
["bitfinex","SOLUSD",1759545081066,2.21855034,229.45,229.36,31.77]
["bitfinex","SOLUSD",1759545081383,2.21855034,229.45,229.37,0.69]
["bitfinex","SOLUSD",1759545081678,1.54855034,229.44,229.37,0.69]
["bitfinex","SOLUSD",1759545081887,2.21855034,229.44,229.37,0.69]
["bitfinex","SOLUSD",1759545082252,4.3586279,229.43,229.37,0.69]
["bitfinex","SOLUSD",1759545082493,2.21855034,229.42,229.34,0.69]
["bitfinex","SOLUSD",1759545082783,0.67,229.42,229.35,31.08]
["bitfinex","SOLUSD",1759545082977,2.21855034,229.42,229.35,31.08]
["bitfinex","SOLUSD",1759545083467,1.54855034,229.4,229.36,31.08]
["bitfinex","SOLUSD",1759545083644,1.54855034,229.4,229.37,31.08]
["bitfinex","SOLUSD",1759545083847,0.67,229.39,229.37,31.08]
["bitfinex","SOLUSD",1759545084068,15.25519765,229.43,229.37,31.08]
["bitfinex","SOLUSD",1759545084276,2.21855034,229.41,229.37,31.08]
["bitfinex","SOLUSD",1759545084574,5.0291979,229.4,229.37,31.08]
["bitfinex","SOLUSD",1759545085271,6.57774824,229.4,229.37,31.08]
["bitfinex","SOLUSD",1759545085473,5.90774824,229.4,229.37,31.08]
["bitfinex","SOLUSD",1759545085672,6.57774824,229.4,229.37,31.08]
["bitfinex","SOLUSD",1759545085850,17.475743,229.4,229.37,31.08]
["bitfinex","SOLUSD",1759545086269,5.0291979,229.4,229.37,31.08]
["bitfinex","SOLUSD",1759545087873,0.69,229.5,229.38,5.07957799]
["bitfinex","SOLUSD",1759545088189,16.79975953,229.49,229.39,0.72]
["bitfinex","SOLUSD",1759545088396,0.69,229.48,229.39,0.72]
["bitfinex","SOLUSD",1759545088689,16.79975953,229.49,229.39,0.72]
["bitfinex","SOLUSD",1759545088690,4.35748834,229.49,229.39,0.72]
["bitfinex","SOLUSD",1759545089056,5.04748834,229.49,229.4,4.3591979]
["bitfinex","SOLUSD",1759545089270,5.04748834,229.49,229.41,0.72]
["bitfinex","SOLUSD",1759545089482,5.04748834,229.49,229.42,31.08]
["bitfinex","SOLUSD",1759545089867,6.59603868,229.49,229.42,31.08]
["bitfinex","SOLUSD",1759545090170,17.48975953,229.49,229.42,31.08]
["bitfinex","SOLUSD",1759545090488,4.35767822,229.48,229.42,31.08]
["bitfinex","SOLUSD",1759545090876,4.35742429,229.5,229.43,0.72]
["bitfinex","SOLUSD",1759545092483,4.35710862,229.51,229.43,0.72]
["bitfinex","SOLUSD",1759545092676,4.35710862,229.51,229.43,5.07859114]
["bitfinex","SOLUSD",1759545092987,4.55692012,229.52,229.44,0.68]
["bitfinex","SOLUSD",1759545093902,0.2,229.52,229.46,20.8]
["bitfinex","SOLUSD",1759545094059,0.2,229.52,229.5,20.8]
["bitfinex","SOLUSD",1759545094383,0.2,229.52,229.51,25.15710862]
["bitfinex","SOLUSD",1759545094554,0.2,229.52,229.51,25.83710862]
["bitfinex","SOLUSD",1759545096166,0.2,229.52,229.51,56.89710862]
["bitfinex","SOLUSD",1759545097283,0.2,229.52,229.51,52.54]
["bitfinex","SOLUSD",1759545097672,0.2,229.52,229.51,31.74]
["bitfinex","SOLUSD",1759545098077,0.2,229.52,229.48,5.03751634]
["bitfinex","SOLUSD",1759545098866,0.2,229.52,229.49,31.06]
["bitfinex","SOLUSD",1759545099067,0.2,229.52,229.49,31.74]
["bitfinex","SOLUSD",1759545099419,0.2,229.52,229.49,36.09745734]
["bitfinex","SOLUSD",1759545099690,0.2,229.52,229.5,0.68]
["bitfinex","SOLUSD",1759545100593,0.2,229.52,229.49,35.41745734]
["bitfinex","SOLUSD",1759545100763,0.2,229.52,229.51,0.68]
["bitfinex","SOLUSD",1759545100959,0.2,229.52,229.5,31.74]
["bitfinex","SOLUSD",1759545103184,0.2,229.52,229.5,35.41725912]
["bitfinex","SOLUSD",1759545103402,0.2,229.52,229.51,0.68]
["bitfinex","SOLUSD",1759545103767,0.2,229.52,229.51,31.74]
["bitfinex","SOLUSD",1759545103973,0.2,229.52,229.5,4.35725912]
["bitfinex","SOLUSD",1759545104282,0.2,229.52,229.51,31.06]
["bitfinex","SOLUSD",1759545104785,0.2,229.52,229.51,31.74]
["bitfinex","SOLUSD",1759545106002,0.2,229.52,229.51,36.09710862]
["bitfinex","SOLUSD",1759545107401,0.2,229.52,229.51,46.97358383]
["bitfinex","SOLUSD",1759545111616,0.2,229.52,229.51,25.15710862]
["bitfinex","SOLUSD",1759545111789,0.2,229.52,229.51,51.84]
["bitfinex","SOLUSD",1759545112109,0.2,229.52,229.51,52.52]
["bitfinex","SOLUSD",1759545112813,0.2,229.52,229.51,5.03710862]
["bitfinex","SOLUSD",1759545113020,0.2,229.52,229.51,36.07710862]
["bitfinex","SOLUSD",1759545119120,0.2,229.52,229.51,35.39710862]
["bitfinex","SOLUSD",1759545119320,0.2,229.52,229.51,36.07710862]
["bitfinex","SOLUSD",1759545119805,0.2,229.52,229.51,35.39710862]
["bitfinex","SOLUSD",1759545119999,0.2,229.52,229.51,25.15710862]
["bitfinex","SOLUSD",1759545120199,0.91,229.52,229.51,51.84]
["bitfinex","SOLUSD",1759545120505,0.91,229.52,229.51,31.04]
["bitfinex","SOLUSD",1759545121107,0.2,229.52,229.51,31.04]
["bitfinex","SOLUSD",1759545122316,0.92,229.52,229.51,31.04]
["bitfinex","SOLUSD",1759545123127,0.2,229.52,229.51,31.04]
["bitfinex","SOLUSD",1759545124423,0.92,229.52,229.51,31.04]
["bitfinex","SOLUSD",1759545124917,0.92,229.52,229.5,20.8]
["bitfinex","SOLUSD",1759545125102,0.72,229.51,229.5,20.8]
["bitfinex","SOLUSD",1759545125302,0.72,229.51,229.5,51.84]
["bitfinex","SOLUSD",1759545125505,0.2,229.52,229.5,56.90726122]
["bitfinex","SOLUSD",1759545126407,0.2,229.52,229.5,56.19726122]
["bitfinex","SOLUSD",1759545127432,0.2,229.52,229.51,31.04]
["bitfinex","SOLUSD",1759545127622,0.2,229.52,229.51,35.39710862]
["bitfinex","SOLUSD",1759545127799,0.2,229.52,229.51,36.10710862]
["bitfinex","SOLUSD",1759545128007,0.2,229.52,229.51,35.39710862]
["bitfinex","SOLUSD",1759545128617,0.2,229.52,229.51,31.04]
["bitfinex","SOLUSD",1759545128814,0.92,229.52,229.51,31.04]
["bitfinex","SOLUSD",1759545129532,0.2,229.52,229.51,31.04]
["bitfinex","SOLUSD",1759545129715,0.2,229.52,229.51,36.10710862]
["bitfinex","SOLUSD",1759545138109,0.2,229.52,229.51,39.75251979]
["bitfinex","SOLUSD",1759545140716,0.2,229.52,229.51,35.39710862]
["bitfinex","SOLUSD",1759545141946,0.2,229.52,229.51,56.19710862]
["bitfinex","SOLUSD",1759545143843,0.2,229.52,229.51,56.90710862]
["bitfinex","SOLUSD",1759545148254,0.2,229.52,229.51,56.19710862]
["bitfinex","SOLUSD",1759545157355,0.2,229.52,229.51,56.15710862]
["bitfinex","SOLUSD",1759545159051,5.24692704,229.52,229.48,3.66591425]
["bitfinex","SOLUSD",1759545159345,5.24692704,229.52,229.41,7.29662733]
["bitfinex","SOLUSD",1759545159346,1.54857102,229.5,229.49,31.0]
["bitfinex","SOLUSD",1759545159553,2.23857102,229.5,229.4,37.60591425]
["bitfinex","SOLUSD",1759545159753,2.23857102,229.49,229.4,37.60591425]
["bitfinex","SOLUSD",1759545159950,2.23857102,229.48,229.4,37.60591425]
["bitfinex","SOLUSD",1759545160148,15.24999,229.51,229.4,37.60591425]
["bitfinex","SOLUSD",1759545160149,0.69,229.47,229.4,37.60591425]
["bitfinex","SOLUSD",1759545160453,0.69,229.46,229.4,33.94]
["bitfinex","SOLUSD",1759545160639,0.69,229.45,229.41,31.0]
["bitfinex","SOLUSD",1759545160838,0.69,229.44,229.41,31.0]
["bitfinex","SOLUSD",1759545161039,0.69,229.43,229.4,33.94]
["bitfinex","SOLUSD",1759545161237,0.2,229.52,229.4,33.94]
["bitfinex","SOLUSD",1759545161238,0.69,229.42,229.4,33.94]
["bitfinex","SOLUSD",1759545161544,0.69,229.41,229.4,33.94]
["bitfinex","SOLUSD",1759545161745,0.69,229.41,229.4,64.94]
["bitfinex","SOLUSD",1759545163250,10.87647521,229.51,229.4,65.65]
["bitfinex","SOLUSD",1759545163251,0.69,229.45,229.4,65.65]
["bitfinex","SOLUSD",1759545163449,0.69,229.45,229.41,0.71]
["bitfinex","SOLUSD",1759545163657,0.69,229.45,229.42,31.0]
["bitfinex","SOLUSD",1759545164329,0.69,229.45,229.42,35.35876696]
["bitfinex","SOLUSD",1759545164533,0.69,229.45,229.42,31.0]
["bitfinex","SOLUSD",1759545164854,0.69,229.44,229.42,31.0]
["bitfinex","SOLUSD",1759545165149,4.35787932,229.47,229.4,54.74]
["bitfinex","SOLUSD",1759545165360,0.69,229.43,229.41,31.0]
["bitfinex","SOLUSD",1759545165658,1.54857102,229.45,229.4,33.94]
["bitfinex","SOLUSD",1759545165659,0.69,229.42,229.4,33.94]
["bitfinex","SOLUSD",1759545165826,1.54857102,229.45,229.41,31.0]
["bitfinex","SOLUSD",1759545166346,5.04843793,229.44,229.41,31.0]
["bitfinex","SOLUSD",1759545166526,0.69,229.43,229.41,31.0]
["bitfinex","SOLUSD",1759545166727,0.69,229.42,229.41,31.0]
["bitfinex","SOLUSD",1759545167828,5.04881788,229.42,229.41,31.0]
["bitfinex","SOLUSD",1759545168559,5.04881788,229.42,229.4,33.94]
["bitfinex","SOLUSD",1759545168748,5.04881788,229.42,229.41,31.0]
["bitfinex","SOLUSD",1759545169057,5.04881788,229.42,229.4,33.94]
["bitfinex","SOLUSD",1759545169058,4.35881788,229.42,229.4,33.94]
["bitfinex","SOLUSD",1759545169226,4.35881788,229.42,229.41,31.0]
["bitfinex","SOLUSD",1759545169937,4.35881788,229.42,229.4,33.94]
["bitfinex","SOLUSD",1759545170136,0.69,229.41,229.4,33.94]
["bitfinex","SOLUSD",1759545170337,0.69,229.41,229.4,64.94]
["bitfinex","SOLUSD",1759545171356,0.69,229.41,229.4,31.0]
["bitfinex","SOLUSD",1759545172370,0.69,229.41,229.27,33.96]
["bitfinex","SOLUSD",1759545172371,26.82300281,229.41,229.28,0.71]
["bitfinex","SOLUSD",1759545172537,1.54857102,229.37,229.29,31.0]
["bitfinex","SOLUSD",1759545172734,0.69,229.36,229.29,31.0]
["bitfinex","SOLUSD",1759545172930,0.69,229.35,229.29,31.0]
["bitfinex","SOLUSD",1759545173250,0.69,229.4,229.3,0.71]
["bitfinex","SOLUSD",1759545173439,0.7,229.45,229.3,0.71]
["bitfinex","SOLUSD",1759545173440,0.69,229.44,229.34,20.8]
["bitfinex","SOLUSD",1759545173633,0.69,229.44,229.35,31.71]
["bitfinex","SOLUSD",1759545173838,0.69,229.43,229.35,31.71]
["bitfinex","SOLUSD",1759545174035,0.69,229.42,229.35,31.71]
["bitfinex","SOLUSD",1759545174361,5.04851351,229.44,229.37,4.35976806]
["bitfinex","SOLUSD",1759545174659,5.04851351,229.44,229.38,31.0]
["bitfinex","SOLUSD",1759545175455,0.69,229.43,229.38,31.0]
["bitfinex","SOLUSD",1759545175662,0.69,229.42,229.34,25.87033056]
["bitfinex","SOLUSD",1759545175832,0.69,229.41,229.35,31.0]
["bitfinex","SOLUSD",1759545176031,0.69,229.4,229.34,20.8]
["bitfinex","SOLUSD",1759545176258,0.69,229.4,229.35,31.0]
["bitfinex","SOLUSD",1759545176469,4.35938794,229.39,229.36,31.0]
["bitfinex","SOLUSD",1759545176758,5.04938794,229.39,229.36,31.0]
["bitfinex","SOLUSD",1759545178459,1.54857102,229.43,229.37,0.71]
["bitfinex","SOLUSD",1759545178460,10.89731616,229.42,229.37,0.71]
["bitfinex","SOLUSD",1759545178658,11.58731616,229.42,229.37,0.71]
["bitfinex","SOLUSD",1759545178961,11.58731616,229.42,229.36,31.0]
["bitfinex","SOLUSD",1759545178962,0.69,229.42,229.36,31.0]
["bitfinex","SOLUSD",1759545179132,0.69,229.42,229.38,0.71]
["bitfinex","SOLUSD",1759545179335,0.69,229.41,229.39,30.98]
["bitfinex","SOLUSD",1759545180834,4.3591979,229.4,229.39,30.98]
["bitfinex","SOLUSD",1759545181538,5.0491979,229.4,229.34,21.51]
["bitfinex","SOLUSD",1759545181737,0.69,229.4,229.35,30.98]
["bitfinex","SOLUSD",1759545182060,0.69,229.42,229.36,0.71]
["bitfinex","SOLUSD",1759545182257,5.05861496,229.44,229.36,0.71]
["bitfinex","SOLUSD",1759545183461,0.7,229.44,229.37,4.35976806]
["bitfinex","SOLUSD",1759545183671,0.7,229.45,229.38,0.7]
["bitfinex","SOLUSD",1759545183960,0.7,229.45,229.39,30.98]
["bitfinex","SOLUSD",1759545184540,0.7,229.44,229.39,30.98]
["bitfinex","SOLUSD",1759545184751,0.7,229.43,229.39,30.98]
["bitfinex","SOLUSD",1759545185059,0.7,229.42,229.35,21.5]
["bitfinex","SOLUSD",1759545185363,0.7,229.41,229.36,30.98]
["bitfinex","SOLUSD",1759545185563,0.7,229.4,229.36,30.98]
["bitfinex","SOLUSD",1759545185759,0.7,229.39,229.36,30.98]
["bitfinex","SOLUSD",1759545186264,5.05900788,229.41,229.36,30.98]
["bitfinex","SOLUSD",1759545186445,0.7,229.4,229.36,30.98]
["bitfinex","SOLUSD",1759545186640,0.7,229.39,229.36,30.98]
["bitfinex","SOLUSD",1759545186973,0.7,229.38,229.37,30.98]
["bitfinex","SOLUSD",1759545187352,2.24857102,229.4,229.37,30.98]
["bitfinex","SOLUSD",1759545187560,5.0592438,229.4,229.37,30.98]
["bitfinex","SOLUSD",1759545187865,0.7,229.39,229.37,30.98]
["bitfinex","SOLUSD",1759545188237,5.05901772,229.41,229.37,30.98]
["bitfinex","SOLUSD",1759545188436,4.35901772,229.41,229.37,30.98]
["bitfinex","SOLUSD",1759545188656,0.7,229.4,229.37,30.98]
["bitfinex","SOLUSD",1759545189766,4.35938794,229.39,229.37,30.98]
["bitfinex","SOLUSD",1759545190852,2.24857102,229.38,229.29,0.7]
["bitfinex","SOLUSD",1759545191170,1.54857102,229.36,229.3,30.98]
["bitfinex","SOLUSD",1759545191340,0.7,229.35,229.3,30.98]
["bitfinex","SOLUSD",1759545191540,4.36052849,229.33,229.3,30.98]
["bitfinex","SOLUSD",1759545191978,5.06052849,229.33,229.3,30.98]
["bitfinex","SOLUSD",1759545192458,4.36052849,229.33,229.3,30.98]
["bitfinex","SOLUSD",1759545193260,1.54857102,229.37,229.3,31.68]
["bitfinex","SOLUSD",1759545193457,2.24857102,229.39,229.31,0.7]
["bitfinex","SOLUSD",1759545193971,17.50642881,229.39,229.31,0.7]
["bitfinex","SOLUSD",1759545195946,4.35938794,229.39,229.31,5.06086201]
["bitfinex","SOLUSD",1759545196258,0.7,229.38,229.32,0.7]
["bitfinex","SOLUSD",1759545196647,1.54857102,229.35,229.27,34.66]
["bitfinex","SOLUSD",1759545196863,0.7,229.34,229.28,30.98]
["bitfinex","SOLUSD",1759545197067,0.7,229.34,229.28,31.68]
["bitfinex","SOLUSD",1759545197288,4.36052849,229.33,229.28,31.68]
["bitfinex","SOLUSD",1759545197450,4.36052849,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759545197778,5.06052849,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759545198540,0.7,229.32,229.28,30.98]
["bitfinex","SOLUSD",1759545199381,4.36090881,229.31,229.29,30.98]
["bitfinex","SOLUSD",1759545201166,0.7,229.3,229.27,33.96]
["bitfinex","SOLUSD",1759545201376,0.7,229.29,229.27,33.96]
["bitfinex","SOLUSD",1759545201585,0.7,229.28,229.27,33.96]
["bitfinex","SOLUSD",1759545201871,0.7,229.28,229.27,64.94]
["bitfinex","SOLUSD",1759545202259,0.7,229.28,229.27,33.96]
["bitfinex","SOLUSD",1759545202463,0.7,229.28,229.27,64.94]
["bitfinex","SOLUSD",1759545202666,5.06147941,229.28,229.27,64.94]
["bitfinex","SOLUSD",1759545202974,0.7,229.28,229.27,64.94]
["bitfinex","SOLUSD",1759545203179,1.54857102,229.29,229.27,64.94]
["bitfinex","SOLUSD",1759545203180,5.90988251,229.29,229.27,64.94]
["bitfinex","SOLUSD",1759545203365,0.7,229.28,229.27,64.94]
["bitfinex","SOLUSD",1759545204662,5.06147941,229.28,229.27,64.94]
["bitfinex","SOLUSD",1759545204859,4.36147941,229.28,229.27,64.94]
["bitfinex","SOLUSD",1759545205087,5.06147941,229.28,229.27,30.98]
["bitfinex","SOLUSD",1759545207879,1.54857102,229.33,229.27,31.68]
["bitfinex","SOLUSD",1759545208179,5.90909951,229.33,229.27,31.68]
["bitfinex","SOLUSD",1759545208887,16.81042075,229.33,229.27,31.68]
["bitfinex","SOLUSD",1759545209090,0.7,229.32,229.27,31.68]
["bitfinex","SOLUSD",1759545209293,16.81042075,229.33,229.27,31.68]
["bitfinex","SOLUSD",1759545209471,0.7,229.32,229.27,31.68]
["bitfinex","SOLUSD",1759545210089,4.36090881,229.31,229.27,31.68]
["bitfinex","SOLUSD",1759545210874,4.36090881,229.31,229.28,0.7]
["bitfinex","SOLUSD",1759545211072,4.36090881,229.31,229.29,0.71]
["bitfinex","SOLUSD",1759545211782,2.25857102,229.36,229.3,0.71]
["bitfinex","SOLUSD",1759545211985,2.25857102,229.36,229.31,30.98]
["bitfinex","SOLUSD",1759545212192,0.68,229.35,229.31,31.68]
["bitfinex","SOLUSD",1759545212691,15.94051885,229.35,229.31,31.68]
["bitfinex","SOLUSD",1759545212891,15.26051885,229.35,229.31,31.68]
["bitfinex","SOLUSD",1759545213273,4.36014824,229.35,229.32,0.7]
["bitfinex","SOLUSD",1759545214269,4.35995814,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759545214796,0.68,229.38,229.31,30.98]
["bitfinex","SOLUSD",1759545214969,1.54857102,229.38,229.32,0.7]
["bitfinex","SOLUSD",1759545215295,4.35938794,229.39,229.32,0.7]
["bitfinex","SOLUSD",1759545215667,1.54857102,229.33,229.27,0.7]
["bitfinex","SOLUSD",1759545215871,1.54857102,229.34,229.28,30.96]
["bitfinex","SOLUSD",1759545216096,2.22857102,229.34,229.28,31.66]
["bitfinex","SOLUSD",1759545216293,4.36052849,229.33,229.28,31.66]
["bitfinex","SOLUSD",1759545216495,4.36052849,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759545217199,4.36052849,229.33,229.3,0.7]
["bitfinex","SOLUSD",1759545219002,4.36052849,229.33,229.28,31.66]
["bitfinex","SOLUSD",1759545219299,4.36033836,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759545219526,5.04033836,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759545219703,5.04033836,229.34,229.3,0.7]
["bitfinex","SOLUSD",1759545220475,10.9006331,229.35,229.31,30.96]
["bitfinex","SOLUSD",1759545220476,2.42545538,229.32,229.31,30.96]
["bitfinex","SOLUSD",1759545220676,0.68,229.32,229.31,30.96]
["bitfinex","SOLUSD",1759545222200,5.04071864,229.32,229.31,30.96]
["bitfinex","SOLUSD",1759545224213,4.36071864,229.32,229.31,30.96]
["bitfinex","SOLUSD",1759545224607,4.36049641,229.34,229.31,31.66]
["bitfinex","SOLUSD",1759545224914,4.36049641,229.34,229.32,0.7]
["bitfinex","SOLUSD",1759545225101,4.36049641,229.34,229.33,0.7]
["bitfinex","SOLUSD",1759545226308,15.93918821,229.37,229.31,30.96]
["bitfinex","SOLUSD",1759545227056,0.68,229.36,229.32,30.96]
["bitfinex","SOLUSD",1759545227311,0.68,229.35,229.32,30.96]
["bitfinex","SOLUSD",1759545227510,17.68464359,229.37,229.32,30.96]
["bitfinex","SOLUSD",1759545227718,17.68464359,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759545227719,4.35976806,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759545228211,15.93918821,229.37,229.32,30.96]
["bitfinex","SOLUSD",1759545228388,15.93918821,229.37,229.32,31.66]
["bitfinex","SOLUSD",1759545228917,15.93918821,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759545229807,4.35976806,229.37,229.34,0.7]
["bitfinex","SOLUSD",1759545230396,4.35938794,229.39,229.35,0.7]
["bitfinex","SOLUSD",1759545230594,4.35938794,229.39,229.36,0.7]
["bitfinex","SOLUSD",1759545230788,4.35938794,229.39,229.37,30.94]
["bitfinex","SOLUSD",1759545232487,4.3591979,229.4,229.37,30.94]
["bitfinex","SOLUSD",1759545232687,5.0391979,229.4,229.37,30.94]
["bitfinex","SOLUSD",1759545233496,15.93719266,229.4,229.37,30.94]
["bitfinex","SOLUSD",1759545234098,15.25719266,229.4,229.37,30.94]
["bitfinex","SOLUSD",1759545234502,15.93719266,229.4,229.37,30.94]
["bitfinex","SOLUSD",1759545234712,0.68,229.39,229.37,30.94]
["bitfinex","SOLUSD",1759545235524,15.25719266,229.4,229.37,30.94]
["bitfinex","SOLUSD",1759545236199,15.25719266,229.4,229.37,31.64]
["bitfinex","SOLUSD",1759545237022,10.89799476,229.4,229.38,0.7]
["bitfinex","SOLUSD",1759545237222,10.89799476,229.4,229.39,30.94]
["bitfinex","SOLUSD",1759545237801,4.35900788,229.41,229.39,31.64]
["bitfinex","SOLUSD",1759545238100,4.35900788,229.41,229.39,30.94]
["bitfinex","SOLUSD",1759545238300,4.35900788,229.41,229.39,31.64]
["bitfinex","SOLUSD",1759545239219,10.89661865,229.43,229.39,31.64]
["bitfinex","SOLUSD",1759545239419,0.68,229.42,229.39,30.94]
["bitfinex","SOLUSD",1759545239729,2.42545538,229.4,229.34,0.7]
["bitfinex","SOLUSD",1759545239895,2.42545538,229.4,229.35,30.94]
["bitfinex","SOLUSD",1759545240092,3.10545538,229.4,229.35,31.64]
["bitfinex","SOLUSD",1759545240518,2.42545538,229.41,229.31,20.8]
["bitfinex","SOLUSD",1759545240704,0.68,229.39,229.33,0.7]
["bitfinex","SOLUSD",1759545240911,3.10545538,229.39,229.33,0.7]
["bitfinex","SOLUSD",1759545241521,2.42545538,229.35,229.3,0.7]
["bitfinex","SOLUSD",1759545241727,0.68,229.34,229.26,0.1]
["bitfinex","SOLUSD",1759545241932,2.42545538,229.32,229.27,30.92]
["bitfinex","SOLUSD",1759545242098,46.93499818,229.38,229.27,30.92]
["bitfinex","SOLUSD",1759545242099,0.68,229.31,229.27,30.92]
["bitfinex","SOLUSD",1759545242428,2.42545538,229.28,229.26,0.1]
["bitfinex","SOLUSD",1759545242594,2.42545538,229.28,229.27,30.92]
["bitfinex","SOLUSD",1759545243011,3.14545538,229.28,229.27,30.92]
["bitfinex","SOLUSD",1759545243223,0.72,229.28,229.27,30.92]
["bitfinex","SOLUSD",1759545244299,4.36166964,229.27,229.26,0.1]
["bitfinex","SOLUSD",1759545244500,4.36166964,229.27,229.26,31.02]
["bitfinex","SOLUSD",1759545244501,7.50712502,229.27,229.26,31.02]
["bitfinex","SOLUSD",1759545245636,5.08166964,229.27,229.26,31.02]
["bitfinex","SOLUSD",1759545246435,4.36166964,229.27,229.26,31.02]
["bitfinex","SOLUSD",1759545248839,5.08166964,229.27,229.26,31.02]
["bitfinex","SOLUSD",1759545249739,4.36166964,229.27,229.26,31.02]
["bitfinex","SOLUSD",1759545250609,29.28777434,229.27,229.21,33.98]
["bitfinex","SOLUSD",1759545250930,2.42545538,229.24,229.21,33.98]
["bitfinex","SOLUSD",1759545251110,2.42545538,229.24,229.23,31.02]
["bitfinex","SOLUSD",1759545251535,3.14545538,229.24,229.23,31.02]
["bitfinex","SOLUSD",1759545251740,0.72,229.24,229.23,31.02]
["bitfinex","SOLUSD",1759545251912,2.42545538,229.25,229.23,31.02]
["bitfinex","SOLUSD",1759545252114,3.14545538,229.25,229.23,31.02]
["bitfinex","SOLUSD",1759545252533,0.72,229.25,229.23,31.02]
["bitfinex","SOLUSD",1759545252741,15.26584375,229.27,229.23,31.02]
["bitfinex","SOLUSD",1759545252742,4.36224044,229.24,229.23,31.02]
["bitfinex","SOLUSD",1759545253218,4.36224044,229.24,229.23,31.71]
["bitfinex","SOLUSD",1759545253429,4.36202766,229.26,229.23,31.71]
["bitfinex","SOLUSD",1759545253742,4.36128919,229.29,229.24,0.69]
["bitfinex","SOLUSD",1759545253949,4.36128919,229.29,229.25,0.69]
["bitfinex","SOLUSD",1759545254134,5.08128919,229.29,229.24,0.69]
["bitfinex","SOLUSD",1759545254455,0.72,229.28,229.24,0.69]
["bitfinex","SOLUSD",1759545255154,15.26584375,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759545257083,4.36166964,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759545258524,15.26584375,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759545259618,4.36166964,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759545259818,4.36166964,229.27,229.23,31.02]
["bitfinex","SOLUSD",1759545260036,4.36166964,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759545260243,4.36166964,229.27,229.25,0.69]
["bitfinex","SOLUSD",1759545260427,4.36147941,229.28,229.26,30.92]
["bitfinex","SOLUSD",1759545262233,5.08147941,229.28,229.26,30.92]
["bitfinex","SOLUSD",1759545262933,4.36147941,229.28,229.26,30.92]
["bitfinex","SOLUSD",1759545263162,4.36071864,229.32,229.27,0.69]
["bitfinex","SOLUSD",1759545263366,5.08071864,229.32,229.28,0.69]
["bitfinex","SOLUSD",1759545263536,2.42545538,229.29,229.23,0.1]
["bitfinex","SOLUSD",1759545263734,2.42545538,229.27,229.24,30.92]
["bitfinex","SOLUSD",1759545263929,0.72,229.26,229.24,30.92]
["bitfinex","SOLUSD",1759545264232,0.72,229.25,229.24,30.92]
["bitfinex","SOLUSD",1759545264428,3.14545538,229.27,229.24,30.92]
["bitfinex","SOLUSD",1759545264640,0.72,229.26,229.24,30.92]
["bitfinex","SOLUSD",1759545265263,4.36205016,229.25,229.24,30.92]
["bitfinex","SOLUSD",1759545266440,5.08205016,229.25,229.24,30.92]
["bitfinex","SOLUSD",1759545267257,7.50750554,229.25,229.23,0.1]
["bitfinex","SOLUSD",1759545267456,7.50750554,229.25,229.24,30.92]
["bitfinex","SOLUSD",1759545267777,4.36183932,229.27,229.24,31.6]
["bitfinex","SOLUSD",1759545267977,10.90092222,229.34,229.25,0.68]
["bitfinex","SOLUSD",1759545268139,17.66264923,229.32,229.25,0.68]
["bitfinex","SOLUSD",1759545268335,28.56444584,229.32,229.25,0.68]
["bitfinex","SOLUSD",1759545268538,0.66,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759545269135,2.42545538,229.3,229.24,30.92]
["bitfinex","SOLUSD",1759545269356,15.92451218,229.29,229.24,30.92]
["bitfinex","SOLUSD",1759545269672,0.66,229.28,229.23,0.1]
["bitfinex","SOLUSD",1759545269870,3.08545538,229.28,229.24,30.92]
["bitfinex","SOLUSD",1759545270071,0.66,229.27,229.24,30.92]
["bitfinex","SOLUSD",1759545270442,2.42545538,229.28,229.24,31.6]
["bitfinex","SOLUSD",1759545270953,0.66,229.27,229.24,30.92]
["bitfinex","SOLUSD",1759545271476,4.36052849,229.33,229.25,0.68]
["bitfinex","SOLUSD",1759545271674,0.66,229.32,229.25,0.68]
["bitfinex","SOLUSD",1759545272467,3.08545538,229.32,229.25,0.68]
["bitfinex","SOLUSD",1759545272648,3.08545538,229.32,229.23,0.1]
["bitfinex","SOLUSD",1759545272649,2.42545538,229.28,229.23,0.1]
["bitfinex","SOLUSD",1759545272857,2.42545538,229.28,229.24,30.9]
["bitfinex","SOLUSD",1759545273158,3.08545538,229.28,229.24,30.9]
["bitfinex","SOLUSD",1759545273561,15.92584375,229.27,229.24,30.9]
["bitfinex","SOLUSD",1759545274154,3.08545538,229.26,229.24,30.9]
["bitfinex","SOLUSD",1759545274369,2.42545538,229.26,229.24,30.9]
["bitfinex","SOLUSD",1759545274747,4.36166964,229.27,229.25,0.71]
["bitfinex","SOLUSD",1759545274939,4.36166964,229.27,229.24,30.9]
["bitfinex","SOLUSD",1759545275139,4.36166964,229.27,229.24,31.61]
["bitfinex","SOLUSD",1759545276178,15.26584375,229.27,229.24,31.61]
["bitfinex","SOLUSD",1759545276877,4.36166964,229.27,229.25,0.71]
["bitfinex","SOLUSD",1759545278158,10.90300063,229.3,229.25,0.71]
["bitfinex","SOLUSD",1759545278768,11.56300063,229.3,229.25,0.71]
["bitfinex","SOLUSD",1759545278951,13.98845601,229.3,229.25,0.71]
["bitfinex","SOLUSD",1759545279153,13.98845601,229.3,229.26,0.71]
["bitfinex","SOLUSD",1759545279661,13.32845601,229.3,229.26,0.71]
["bitfinex","SOLUSD",1759545279859,13.32845601,229.3,229.27,30.9]
["bitfinex","SOLUSD",1759545280054,10.90300063,229.3,229.27,30.9]
["bitfinex","SOLUSD",1759545280669,10.90300063,229.3,229.27,31.61]
["bitfinex","SOLUSD",1759545280843,10.90300063,229.3,229.23,0.1]
["bitfinex","SOLUSD",1759545280844,0.66,229.29,229.23,0.81]
["bitfinex","SOLUSD",1759545281044,0.66,229.29,229.24,30.9]
["bitfinex","SOLUSD",1759545281354,0.66,229.29,229.25,0.71]
["bitfinex","SOLUSD",1759545281562,10.90300063,229.3,229.26,0.71]
["bitfinex","SOLUSD",1759545281852,10.90300063,229.3,229.24,30.9]
["bitfinex","SOLUSD",1759545281853,10.90300063,229.3,229.27,0.71]
["bitfinex","SOLUSD",1759545282091,10.90300063,229.3,229.28,30.9]
["bitfinex","SOLUSD",1759545283504,4.36071864,229.32,229.29,0.71]
["bitfinex","SOLUSD",1759545283879,15.26251525,229.32,229.29,0.71]
["bitfinex","SOLUSD",1759545285489,15.26051885,229.35,229.29,0.71]
["bitfinex","SOLUSD",1759545285688,0.66,229.34,229.29,0.71]
["bitfinex","SOLUSD",1759545286387,0.66,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759545287117,4.36014824,229.35,229.3,0.71]
["bitfinex","SOLUSD",1759545287471,5.02014824,229.35,229.31,0.71]
["bitfinex","SOLUSD",1759545287997,15.26051885,229.35,229.31,0.71]
["bitfinex","SOLUSD",1759545289084,10.90037061,229.35,229.31,0.71]
["bitfinex","SOLUSD",1759545289398,4.35995814,229.36,229.32,0.71]
["bitfinex","SOLUSD",1759545289575,4.35995814,229.36,229.33,0.71]
["bitfinex","SOLUSD",1759545289774,4.35995814,229.36,229.34,30.9]
["bitfinex","SOLUSD",1759545290292,0.66,229.4,229.35,0.71]
["bitfinex","SOLUSD",1759545290595,1.55270113,229.38,229.29,20.8]
["bitfinex","SOLUSD",1759545290785,0.66,229.37,229.3,31.59]
["bitfinex","SOLUSD",1759545290983,4.35995814,229.36,229.31,0.71]
["bitfinex","SOLUSD",1759545291174,4.35995814,229.36,229.32,0.71]
["bitfinex","SOLUSD",1759545291370,4.35995814,229.36,229.33,0.71]
["bitfinex","SOLUSD",1759545291695,4.35978541,229.37,229.34,0.71]
["bitfinex","SOLUSD",1759545291902,4.35978541,229.37,229.35,30.88]
["bitfinex","SOLUSD",1759545292681,5.01978541,229.37,229.35,30.88]
["bitfinex","SOLUSD",1759545293098,4.35978541,229.37,229.35,30.88]
["bitfinex","SOLUSD",1759545295803,10.87647521,229.41,229.35,30.88]
["bitfinex","SOLUSD",1759545296003,0.66,229.4,229.35,30.88]
["bitfinex","SOLUSD",1759545296706,4.35957799,229.38,229.35,30.88]
["bitfinex","SOLUSD",1759545297210,15.91852297,229.38,229.35,30.88]
["bitfinex","SOLUSD",1759545299408,0.66,229.4,229.35,31.59]
["bitfinex","SOLUSD",1759545299578,10.87647521,229.41,229.35,31.59]
["bitfinex","SOLUSD",1759545299910,0.66,229.39,229.35,31.59]
["bitfinex","SOLUSD",1759545300094,10.87647521,229.41,229.35,30.88]
["bitfinex","SOLUSD",1759545300415,15.2558626,229.42,229.36,0.71]
["bitfinex","SOLUSD",1759545300616,4.35881788,229.42,229.36,0.71]
["bitfinex","SOLUSD",1759545300816,4.35843793,229.44,229.36,0.71]
["bitfinex","SOLUSD",1759545301408,15.25360396,229.46,229.36,0.71]
["bitfinex","SOLUSD",1759545301614,15.25360396,229.46,229.37,4.35976806]
["bitfinex","SOLUSD",1759545301818,4.35805804,229.46,229.38,0.71]
["bitfinex","SOLUSD",1759545301999,4.35781611,229.48,229.38,0.71]
["bitfinex","SOLUSD",1759545302386,4.35781611,229.48,229.38,5.06781611]
["bitfinex","SOLUSD",1759545302598,4.35781611,229.48,229.39,0.7]
["bitfinex","SOLUSD",1759545302905,4.35781611,229.48,229.4,30.86]
["bitfinex","SOLUSD",1759545303108,4.35781611,229.48,229.41,0.7]
["bitfinex","SOLUSD",1759545303492,10.89346126,229.5,229.41,5.05897789]
["bitfinex","SOLUSD",1759545303697,15.24988017,229.51,229.42,0.7]
["bitfinex","SOLUSD",1759545304285,4.35710862,229.51,229.42,0.7]
["bitfinex","SOLUSD",1759545305090,4.55695495,229.52,229.42,0.7]
["bitfinex","SOLUSD",1759545306108,4.55695495,229.52,229.42,5.05864306]
["bitfinex","SOLUSD",1759545306301,4.55695495,229.52,229.43,0.7]
["bitfinex","SOLUSD",1759545306690,4.55695495,229.52,229.45,20.8]
["bitfinex","SOLUSD",1759545306985,4.55695495,229.52,229.46,31.56]
["bitfinex","SOLUSD",1759545307305,4.55695495,229.52,229.47,0.7]
["bitfinex","SOLUSD",1759545307499,4.55695495,229.52,229.48,0.7]
["bitfinex","SOLUSD",1759545307707,4.55695495,229.52,229.49,0.7]
["bitfinex","SOLUSD",1759545311100,4.55695495,229.52,229.47,0.7]
["bitfinex","SOLUSD",1759545311413,1.55270113,229.49,229.48,30.84]
["bitfinex","SOLUSD",1759545311602,0.68,229.49,229.48,30.84]
["bitfinex","SOLUSD",1759545311788,4.55695495,229.52,229.48,31.54]
["bitfinex","SOLUSD",1759545311990,4.55695495,229.52,229.49,0.7]
["bitfinex","SOLUSD",1759545312190,4.55695495,229.52,229.46,0.7]
["bitfinex","SOLUSD",1759545312414,4.55695495,229.52,229.47,30.84]
["bitfinex","SOLUSD",1759545312725,0.2,229.52,229.48,0.7]
["bitfinex","SOLUSD",1759545312910,0.2,229.52,229.49,0.7]
["bitfinex","SOLUSD",1759545313092,0.2,229.52,229.47,0.7]
["bitfinex","SOLUSD",1759545313093,4.55695489,229.52,229.47,0.7]
["bitfinex","SOLUSD",1759545313412,4.55695489,229.52,229.48,31.54]
["bitfinex","SOLUSD",1759545314006,4.55695489,229.52,229.48,0.7]
["bitfinex","SOLUSD",1759545314205,4.55695489,229.52,229.49,30.84]
["bitfinex","SOLUSD",1759545315118,5.23695489,229.52,229.46,0.7]
["bitfinex","SOLUSD",1759545315327,5.23695489,229.52,229.5,30.84]
["bitfinex","SOLUSD",1759545315618,4.55695489,229.52,229.5,30.84]
["bitfinex","SOLUSD",1759545320035,4.55695489,229.52,229.51,30.82]
["bitfinex","SOLUSD",1759545320923,4.55695489,229.52,229.48,0.7]
["bitfinex","SOLUSD",1759545321220,4.55695489,229.52,229.49,30.82]
["bitfinex","SOLUSD",1759545321419,4.55695489,229.52,229.49,31.52]
["bitfinex","SOLUSD",1759545321623,3.62868685,229.78,229.57,20.8]
["bitfinex","SOLUSD",1759545321826,24.82547802,229.81,229.55,33.87]
["bitfinex","SOLUSD",1759545321827,0.68,229.79,229.69,31.67647521]
["bitfinex","SOLUSD",1759545322035,4.35279988,229.74,229.69,51.62]
["bitfinex","SOLUSD",1759545322215,0.68,229.76,229.69,51.62]
["bitfinex","SOLUSD",1759545322396,1.75270113,229.75,229.67,0.38]
["bitfinex","SOLUSD",1759545322601,1.75270113,229.75,229.64,6.62430782]
["bitfinex","SOLUSD",1759545322602,0.68,229.69,229.64,6.62430782]
["bitfinex","SOLUSD",1759545322909,6.10623699,229.7,229.64,6.62430782]
["bitfinex","SOLUSD",1759545322910,1.55270113,229.67,229.65,28.08]
["bitfinex","SOLUSD",1759545323108,0.68,229.66,229.65,28.08]
["bitfinex","SOLUSD",1759545323330,2.23270113,229.66,229.65,30.82]
["bitfinex","SOLUSD",1759545323919,6.58696395,229.66,229.65,30.82]
["bitfinex","SOLUSD",1759545324518,5.03426282,229.66,229.65,30.82]
["bitfinex","SOLUSD",1759545324720,6.58696395,229.66,229.65,30.82]
["bitfinex","SOLUSD",1759545330655,20.8,229.63,229.54,33.96]
["bitfinex","SOLUSD",1759545330819,1.55270113,229.58,229.55,30.82]
["bitfinex","SOLUSD",1759545331018,0.69,229.57,229.55,30.82]
["bitfinex","SOLUSD",1759545331721,0.69,229.56,229.55,30.82]
["bitfinex","SOLUSD",1759545331926,2.24270113,229.56,229.55,30.82]
["bitfinex","SOLUSD",1759545332130,6.59886073,229.56,229.55,30.82]
["bitfinex","SOLUSD",1759545334146,6.09886073,229.56,229.55,30.82]
["bitfinex","SOLUSD",1759545334956,16.98925975,229.56,229.43,0.71]
["bitfinex","SOLUSD",1759545335120,4.3561596,229.56,229.46,0.71]
["bitfinex","SOLUSD",1759545335520,4.3561596,229.56,229.47,20.8]
["bitfinex","SOLUSD",1759545335742,4.3561596,229.56,229.48,31.53]
["bitfinex","SOLUSD",1759545335959,4.3561596,229.56,229.49,0.71]
["bitfinex","SOLUSD",1759545338665,2.24270113,229.55,229.48,30.82]
["bitfinex","SOLUSD",1759545338837,1.55270113,229.54,229.48,30.82]
["bitfinex","SOLUSD",1759545339246,0.69,229.55,229.48,30.82]
["bitfinex","SOLUSD",1759545339538,2.24270113,229.55,229.48,30.82]
["bitfinex","SOLUSD",1759545340265,17.66745768,229.56,229.49,0.71]
["bitfinex","SOLUSD",1759545340561,18.35745768,229.56,229.49,0.71]
["bitfinex","SOLUSD",1759545340766,4.35653916,229.54,229.49,0.71]
["bitfinex","SOLUSD",1759545341137,4.35653916,229.54,229.5,0.71]
["bitfinex","SOLUSD",1759545341341,4.35633082,229.56,229.51,0.71]
["bitfinex","SOLUSD",1759545341544,4.35633082,229.56,229.52,31.53]
["bitfinex","SOLUSD",1759545341748,4.35590179,229.58,229.53,0.71]
["bitfinex","SOLUSD",1759545341951,4.35590179,229.58,229.52,30.82]
["bitfinex","SOLUSD",1759545342239,5.04590179,229.58,229.52,30.82]
["bitfinex","SOLUSD",1759545342439,0.69,229.57,229.52,30.82]
["bitfinex","SOLUSD",1759545342643,15.24535209,229.58,229.53,0.71]
["bitfinex","SOLUSD",1759545342834,15.93535209,229.58,229.52,30.82]
["bitfinex","SOLUSD",1759545347971,15.93535209,229.58,229.52,31.53]
["bitfinex","SOLUSD",1759545347972,4.35590179,229.58,229.52,31.53]
["bitfinex","SOLUSD",1759545349160,4.3555904,229.59,229.52,31.53]
["bitfinex","SOLUSD",1759545349979,4.3555904,229.59,229.52,30.82]
["bitfinex","SOLUSD",1759545350163,4.3555904,229.59,229.53,0.71]
["bitfinex","SOLUSD",1759545353160,4.35540069,229.6,229.53,0.71]
["bitfinex","SOLUSD",1759545353360,0.69,229.59,229.53,0.71]
["bitfinex","SOLUSD",1759545354353,4.35578012,229.58,229.53,0.71]
["bitfinex","SOLUSD",1759545354878,5.04578012,229.58,229.53,0.71]
["bitfinex","SOLUSD",1759545356788,10.88672349,229.64,229.53,4.35660897]
["bitfinex","SOLUSD",1759545356969,0.69,229.63,229.54,0.71]
["bitfinex","SOLUSD",1759545357874,4.35502133,229.62,229.55,35.15621925]
["bitfinex","SOLUSD",1759545358177,0.69,229.61,229.55,35.15621925]
["bitfinex","SOLUSD",1759545358761,0.69,229.61,229.55,35.86621925]
["bitfinex","SOLUSD",1759545359488,0.69,229.61,229.55,31.51]
["bitfinex","SOLUSD",1759545359857,4.35540069,229.6,229.55,31.51]
["bitfinex","SOLUSD",1759545360057,4.35540069,229.6,229.56,0.71]
["bitfinex","SOLUSD",1759545360771,15.24390243,229.6,229.52,20.8]
["bitfinex","SOLUSD",1759545361077,3.11089906,229.59,229.53,30.8]
["bitfinex","SOLUSD",1759545361282,0.69,229.59,229.53,31.51]
["bitfinex","SOLUSD",1759545361868,4.35578012,229.58,229.53,31.51]
["bitfinex","SOLUSD",1759545362071,5.04578012,229.58,229.53,31.51]
["bitfinex","SOLUSD",1759545362362,0.67,229.57,229.53,30.8]
["bitfinex","SOLUSD",1759545362568,0.67,229.56,229.53,30.8]
["bitfinex","SOLUSD",1759545363275,0.67,229.55,229.53,30.8]
["bitfinex","SOLUSD",1759545363783,0.67,229.54,229.53,30.8]
["bitfinex","SOLUSD",1759545364077,7.44743822,229.54,229.53,30.8]
["bitfinex","SOLUSD",1759545365064,5.02653916,229.54,229.53,30.8]
["bitfinex","SOLUSD",1759545368991,15.91788707,229.54,229.47,21.46]
["bitfinex","SOLUSD",1759545369164,3.09089906,229.53,229.44,34.6]
["bitfinex","SOLUSD",1759545369370,2.42089906,229.51,229.45,30.8]
["bitfinex","SOLUSD",1759545369708,0.67,229.5,229.45,30.8]
["bitfinex","SOLUSD",1759545369887,0.67,229.49,229.45,30.8]
["bitfinex","SOLUSD",1759545370086,15.24788707,229.54,229.45,30.8]
["bitfinex","SOLUSD",1759545370087,0.67,229.48,229.45,30.8]
["bitfinex","SOLUSD",1759545370390,3.09089906,229.47,229.45,30.8]
["bitfinex","SOLUSD",1759545370568,0.67,229.46,229.45,30.8]
["bitfinex","SOLUSD",1759545371269,5.02805804,229.46,229.45,30.8]
["bitfinex","SOLUSD",1759545372388,4.35805804,229.46,229.45,30.8]
["bitfinex","SOLUSD",1759545372590,5.02781774,229.48,229.45,30.8]
["bitfinex","SOLUSD",1759545372890,4.35781774,229.48,229.45,31.46]
["bitfinex","SOLUSD",1759545373093,4.35781774,229.48,229.45,30.8]
["bitfinex","SOLUSD",1759545373311,4.35748834,229.49,229.45,30.8]
["bitfinex","SOLUSD",1759545373522,0.67,229.48,229.45,30.8]
["bitfinex","SOLUSD",1759545373880,4.35748834,229.49,229.45,30.8]
["bitfinex","SOLUSD",1759545374076,5.02748834,229.49,229.45,30.8]
["bitfinex","SOLUSD",1759545375814,0.67,229.48,229.45,30.8]
["bitfinex","SOLUSD",1759545375982,17.67210825,229.49,229.45,30.8]
["bitfinex","SOLUSD",1759545376181,18.34210825,229.49,229.45,30.8]
["bitfinex","SOLUSD",1759545376414,0.67,229.48,229.45,30.8]
["bitfinex","SOLUSD",1759545377248,4.35786813,229.47,229.45,30.8]
["bitfinex","SOLUSD",1759545379309,4.35767822,229.48,229.45,30.8]
["bitfinex","SOLUSD",1759545379692,2.42089906,229.46,229.38,0.66]
["bitfinex","SOLUSD",1759545379893,2.42089906,229.44,229.39,30.8]
["bitfinex","SOLUSD",1759545380095,0.67,229.43,229.39,30.8]
["bitfinex","SOLUSD",1759545381586,4.35881788,229.42,229.39,30.8]
["bitfinex","SOLUSD",1759545381796,4.35881788,229.42,229.39,31.46]
["bitfinex","SOLUSD",1759545381993,4.35881788,229.42,229.4,0.66]
["bitfinex","SOLUSD",1759545382404,4.35881788,229.42,229.39,30.8]
["bitfinex","SOLUSD",1759545382915,4.35881788,229.42,229.4,0.66]
["bitfinex","SOLUSD",1759545383090,15.25468673,229.44,229.4,0.66]
["bitfinex","SOLUSD",1759545383291,15.25468673,229.44,229.41,30.8]
["bitfinex","SOLUSD",1759545384419,15.92468673,229.44,229.41,30.8]
["bitfinex","SOLUSD",1759545385809,15.25468673,229.44,229.41,30.8]
["bitfinex","SOLUSD",1759545387210,4.35881788,229.42,229.41,30.8]
["bitfinex","SOLUSD",1759545388114,4.35846023,229.44,229.41,30.8]
["bitfinex","SOLUSD",1759545388315,2.42089906,229.51,229.42,0.68]
["bitfinex","SOLUSD",1759545388492,15.25082321,229.5,229.42,0.68]
["bitfinex","SOLUSD",1759545388691,3.10089906,229.49,229.43,30.8]
["bitfinex","SOLUSD",1759545388892,2.42089906,229.48,229.43,30.8]
["bitfinex","SOLUSD",1759545389093,0.68,229.47,229.43,30.8]
["bitfinex","SOLUSD",1759545389295,4.35805804,229.46,229.43,30.8]
["bitfinex","SOLUSD",1759545389921,4.35805804,229.46,229.44,30.8]
["bitfinex","SOLUSD",1759545393029,4.35805804,229.46,229.42,0.68]
["bitfinex","SOLUSD",1759545393030,15.2522473,229.48,229.45,30.8]
["bitfinex","SOLUSD",1759545394509,15.9722473,229.48,229.45,30.8]
["bitfinex","SOLUSD",1759545395727,0.72,229.47,229.38,0.69]
["bitfinex","SOLUSD",1759545396027,2.42089906,229.41,229.35,34.65]
["bitfinex","SOLUSD",1759545396235,2.42089906,229.4,229.39,30.8]
["bitfinex","SOLUSD",1759545396442,3.14089906,229.4,229.39,30.8]
["bitfinex","SOLUSD",1759545396737,3.14089906,229.4,229.35,33.96]
["bitfinex","SOLUSD",1759545396901,20.8,229.43,229.39,30.8]
["bitfinex","SOLUSD",1759545397101,2.42089906,229.4,229.39,30.8]
["bitfinex","SOLUSD",1759545397332,3.14089906,229.4,229.39,30.8]
["bitfinex","SOLUSD",1759545397723,7.50009696,229.4,229.39,30.8]
["bitfinex","SOLUSD",1759545402421,6.63089023,229.4,229.39,30.8]
["bitfinex","SOLUSD",1759545408221,17.52888499,229.4,229.35,33.96]
["bitfinex","SOLUSD",1759545408422,1.55169233,229.36,229.35,33.96]
["bitfinex","SOLUSD",1759545408620,0.72,229.39,229.35,64.76]
["bitfinex","SOLUSD",1759545408934,0.72,229.38,229.35,64.76]
["bitfinex","SOLUSD",1759545409933,4.35976806,229.37,229.35,64.76]
["bitfinex","SOLUSD",1759545410142,4.35976806,229.37,229.36,30.8]
["bitfinex","SOLUSD",1759545414124,5.07976806,229.37,229.36,30.8]
["bitfinex","SOLUSD",1759545414941,20.8,229.39,229.36,30.8]
["bitfinex","SOLUSD",1759545415240,20.8,229.39,229.37,30.8]
["bitfinex","SOLUSD",1759545415411,0.72,229.38,229.37,30.8]
["bitfinex","SOLUSD",1759545415834,10.87647521,229.42,229.37,31.49]
["bitfinex","SOLUSD",1759545415835,11.59647521,229.42,229.37,31.49]
["bitfinex","SOLUSD",1759545416136,11.59647521,229.42,229.37,30.8]
["bitfinex","SOLUSD",1759545416137,1.55169233,229.4,229.37,30.8]
["bitfinex","SOLUSD",1759545416341,0.72,229.41,229.37,30.8]
["bitfinex","SOLUSD",1759545416639,1.55169233,229.4,229.37,30.8]
["bitfinex","SOLUSD",1759545417822,4.35938794,229.39,229.37,30.8]
["bitfinex","SOLUSD",1759545420537,10.87647521,229.42,229.37,30.8]
["bitfinex","SOLUSD",1759545420538,4.35881788,229.42,229.38,0.69]
["bitfinex","SOLUSD",1759545420738,5.91051021,229.42,229.37,30.8]
["bitfinex","SOLUSD",1759545420943,0.72,229.41,229.37,30.8]
["bitfinex","SOLUSD",1759545421838,15.25918821,229.37,229.3,0.2]
["bitfinex","SOLUSD",1759545422049,1.55169233,229.36,229.31,30.78]
["bitfinex","SOLUSD",1759545422347,1.55169233,229.36,229.31,31.47]
["bitfinex","SOLUSD",1759545422348,2.23169233,229.36,229.31,31.47]
["bitfinex","SOLUSD",1759545422730,0.68,229.35,229.31,30.78]
["bitfinex","SOLUSD",1759545423042,4.36033836,229.34,229.31,31.47]
["bitfinex","SOLUSD",1759545423350,4.36033836,229.34,229.31,30.78]
["bitfinex","SOLUSD",1759545423536,4.36033836,229.34,229.32,0.69]
["bitfinex","SOLUSD",1759545423733,15.26118426,229.34,229.3,0.2]
["bitfinex","SOLUSD",1759545423940,15.26118426,229.34,229.31,30.78]
["bitfinex","SOLUSD",1759545424144,16.81287659,229.34,229.31,31.47]
["bitfinex","SOLUSD",1759545424540,16.81287659,229.34,229.31,30.78]
["bitfinex","SOLUSD",1759545425123,16.81287659,229.34,229.3,0.2]
["bitfinex","SOLUSD",1759545425124,0.68,229.33,229.3,0.2]
["bitfinex","SOLUSD",1759545425456,15.26118426,229.34,229.32,30.78]
["bitfinex","SOLUSD",1759545425949,0.68,229.33,229.32,30.78]
["bitfinex","SOLUSD",1759545426126,0.68,229.33,229.3,0.2]
["bitfinex","SOLUSD",1759545426332,0.68,229.33,229.32,30.78]
["bitfinex","SOLUSD",1759545426542,2.23169233,229.33,229.32,30.78]
["bitfinex","SOLUSD",1759545427756,6.59222082,229.33,229.32,30.78]
["bitfinex","SOLUSD",1759545428961,4.36052849,229.33,229.32,30.78]
["bitfinex","SOLUSD",1759545430140,5.04052849,229.33,229.32,30.78]
["bitfinex","SOLUSD",1759545430742,15.94184973,229.33,229.32,30.78]
["bitfinex","SOLUSD",1759545437171,15.94184973,229.33,229.3,0.2]
["bitfinex","SOLUSD",1759545437464,10.87647521,229.32,229.31,30.78]
["bitfinex","SOLUSD",1759545437665,10.87647521,229.32,229.3,0.2]
["bitfinex","SOLUSD",1759545437666,11.55647521,229.32,229.3,0.2]
["bitfinex","SOLUSD",1759545437841,10.87647521,229.32,229.31,30.78]
["bitfinex","SOLUSD",1759545438583,5.91241097,229.32,229.31,30.78]
["bitfinex","SOLUSD",1759545438877,6.59241097,229.32,229.31,30.78]
["bitfinex","SOLUSD",1759545442166,6.59241097,229.32,229.3,1e-08]
["bitfinex","SOLUSD",1759545442372,91.47647521,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545442681,95.83738402,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545442848,96.51738402,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545446074,15.91738402,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545446247,33.51738402,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545446960,15.91738402,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545448459,36.03738402,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545448661,37.58907635,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545448845,16.78907635,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545449249,38.26907635,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545449862,37.58907635,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545450783,26.71260114,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545451081,5.91260114,229.31,229.3,0.69000001]
["bitfinex","SOLUSD",1759545451280,5.91260114,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545455667,6.59260114,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545456959,5.91260114,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545460158,6.59260114,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545460680,5.91260114,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545461452,4.36090881,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759545462973,4.36065224,229.33,229.3,0.70000001]
["bitfinex","SOLUSD",1759545463687,15.26118426,229.34,229.31,0.7]
["bitfinex","SOLUSD",1759545464185,4.36033836,229.34,229.32,0.7]
["bitfinex","SOLUSD",1759545464383,4.36033836,229.34,229.33,0.7]
["bitfinex","SOLUSD",1759545465489,4.36014824,229.35,229.33,0.7]
["bitfinex","SOLUSD",1759545467379,0.68,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759545467380,4.35957799,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759545467589,4.35957799,229.38,229.3,4.36105245]
["bitfinex","SOLUSD",1759545467590,4.35957799,229.38,229.32,0.7]
["bitfinex","SOLUSD",1759545467969,15.25852297,229.38,229.32,0.7]
["bitfinex","SOLUSD",1759545468184,15.25852297,229.38,229.32,31.46]
["bitfinex","SOLUSD",1759545468391,4.35957799,229.38,229.33,0.7]
["bitfinex","SOLUSD",1759545468760,4.35957799,229.38,229.33,31.46]
["bitfinex","SOLUSD",1759545468985,4.35957799,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759545470188,4.35957799,229.38,229.33,30.76]
["bitfinex","SOLUSD",1759545470485,4.35957799,229.38,229.35,0.7]
["bitfinex","SOLUSD",1759545471289,4.35957799,229.38,229.33,30.76]
["bitfinex","SOLUSD",1759545471290,0.68,229.37,229.33,30.76]
["bitfinex","SOLUSD",1759545471584,15.25852297,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759545472175,15.93852297,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759545472372,2.42534951,229.37,229.3,1e-08]
["bitfinex","SOLUSD",1759545472570,2.42534951,229.36,229.31,30.76]
["bitfinex","SOLUSD",1759545473067,0.68,229.35,229.31,30.76]
["bitfinex","SOLUSD",1759545473261,0.68,229.34,229.31,30.76]
["bitfinex","SOLUSD",1759545474289,4.36052849,229.33,229.31,30.76]
["bitfinex","SOLUSD",1759545474810,21.48,229.39,229.32,0.7]
["bitfinex","SOLUSD",1759545476001,15.25852297,229.38,229.32,0.7]
["bitfinex","SOLUSD",1759545477790,15.93852297,229.38,229.32,0.7]
["bitfinex","SOLUSD",1759545478695,15.93852297,229.38,229.3,1e-08]
["bitfinex","SOLUSD",1759545478881,2.42534951,229.37,229.33,30.74]
["bitfinex","SOLUSD",1759545479079,3.10534951,229.36,229.3,1e-08]
["bitfinex","SOLUSD",1759545479275,3.10534951,229.36,229.32,30.74]
["bitfinex","SOLUSD",1759545479586,0.68,229.35,229.32,30.74]
["bitfinex","SOLUSD",1759545479797,0.68,229.34,229.32,30.74]
["bitfinex","SOLUSD",1759545480688,4.36052849,229.33,229.32,30.74]
["bitfinex","SOLUSD",1759545480882,2.42534951,229.4,229.32,31.44]
["bitfinex","SOLUSD",1759545481088,2.42534951,229.43,229.33,0.7]
["bitfinex","SOLUSD",1759545481268,2.42534951,229.44,229.33,0.7]
["bitfinex","SOLUSD",1759545481471,20.8,229.43,229.33,0.7]
["bitfinex","SOLUSD",1759545481801,5.03805804,229.46,229.33,0.7]
["bitfinex","SOLUSD",1759545481972,5.03805804,229.46,229.35,20.8]
["bitfinex","SOLUSD",1759545482324,5.03805804,229.46,229.36,0.72]
["bitfinex","SOLUSD",1759545483173,15.93320316,229.46,229.36,0.72]
["bitfinex","SOLUSD",1759545483490,18.35855267,229.46,229.36,0.72]
["bitfinex","SOLUSD",1759545484082,2.42534951,229.45,229.36,0.72]
["bitfinex","SOLUSD",1759545484285,0.68,229.44,229.36,0.72]
["bitfinex","SOLUSD",1759545485381,4.3586279,229.43,229.36,0.72]
["bitfinex","SOLUSD",1759545486181,15.25519765,229.43,229.36,0.72]
["bitfinex","SOLUSD",1759545486384,15.93519765,229.43,229.36,0.72]
["bitfinex","SOLUSD",1759545487182,18.36054716,229.43,229.34,0.72]
["bitfinex","SOLUSD",1759545487802,18.36054716,229.43,229.35,30.74]
["bitfinex","SOLUSD",1759545487987,0.68,229.42,229.35,30.74]
["bitfinex","SOLUSD",1759545488175,0.68,229.42,229.36,0.72]
["bitfinex","SOLUSD",1759545488376,18.36054716,229.43,229.36,0.72]
["bitfinex","SOLUSD",1759545488575,0.68,229.42,229.36,0.72]
["bitfinex","SOLUSD",1759545489491,4.35900788,229.41,229.36,0.72]
["bitfinex","SOLUSD",1759545489696,5.03900788,229.41,229.36,0.72]
["bitfinex","SOLUSD",1759545491513,21.78886668,229.48,229.37,0.72]
["bitfinex","SOLUSD",1759545491514,4.35838566,229.45,229.37,0.72]
["bitfinex","SOLUSD",1759545492824,2.42534951,229.49,229.38,4.35957799]
["bitfinex","SOLUSD",1759545492825,0.68,229.46,229.38,4.35957799]
["bitfinex","SOLUSD",1759545493103,15.93187379,229.48,229.39,0.72]
["bitfinex","SOLUSD",1759545493275,4.35767822,229.48,229.39,0.72]
["bitfinex","SOLUSD",1759545493477,4.35767822,229.48,229.41,20.8]
["bitfinex","SOLUSD",1759545493693,4.35767822,229.48,229.42,31.44]
["bitfinex","SOLUSD",1759545494404,4.35767822,229.48,229.43,0.72]
["bitfinex","SOLUSD",1759545494604,4.35748834,229.49,229.44,0.72]
["bitfinex","SOLUSD",1759545494804,5.03748834,229.49,229.44,0.72]
["bitfinex","SOLUSD",1759545495314,0.68,229.53,229.44,0.72]
["bitfinex","SOLUSD",1759545496616,4.35691878,229.52,229.45,4.35824798]
["bitfinex","SOLUSD",1759545496813,4.35691878,229.52,229.46,0.72]
["bitfinex","SOLUSD",1759545497223,4.3567199,229.54,229.46,0.72]
["bitfinex","SOLUSD",1759545497505,4.45637593,229.55,229.46,0.72]
["bitfinex","SOLUSD",1759545498500,4.45637593,229.55,229.47,4.35786813]
["bitfinex","SOLUSD",1759545498686,4.45637593,229.55,229.48,31.44]
["bitfinex","SOLUSD",1759545498887,4.45637593,229.55,229.49,0.72]
["bitfinex","SOLUSD",1759545499723,4.45637593,229.55,229.49,5.0774424]
["bitfinex","SOLUSD",1759545500093,0.1,229.55,229.49,5.0774424]
["bitfinex","SOLUSD",1759545500918,0.1,229.55,229.5,0.72]
["bitfinex","SOLUSD",1759545501212,0.1,229.55,229.51,0.72]
["bitfinex","SOLUSD",1759545502113,4.45638023,229.55,229.51,20.8]
["bitfinex","SOLUSD",1759545502325,0.68,229.54,229.51,20.8]
["bitfinex","SOLUSD",1759545502503,4.45638023,229.55,229.51,20.8]
["bitfinex","SOLUSD",1759545502702,13.19193968,229.64,229.47,13.07331953]
["bitfinex","SOLUSD",1759545503018,2.42534951,229.5,229.4,34.7]
["bitfinex","SOLUSD",1759545503231,2.42534951,229.58,229.32,33.96]
["bitfinex","SOLUSD",1759545503232,2.42534951,229.46,229.32,33.96]
["bitfinex","SOLUSD",1759545503411,2.42534951,229.45,229.37,13.07901907]
["bitfinex","SOLUSD",1759545503717,4.35843793,229.44,229.37,20.8]
["bitfinex","SOLUSD",1759545504017,4.35843793,229.44,229.36,0.72]
["bitfinex","SOLUSD",1759545504313,4.35843793,229.44,229.38,20.8]
["bitfinex","SOLUSD",1759545504502,4.35843793,229.44,229.39,30.7]
["bitfinex","SOLUSD",1759545505315,4.35843793,229.44,229.39,31.42]
["bitfinex","SOLUSD",1759545507401,4.35843793,229.44,229.39,30.7]
["bitfinex","SOLUSD",1759545507607,6.78283785,229.49,229.4,0.72]
["bitfinex","SOLUSD",1759545508220,4.35748834,229.49,229.4,0.72]
["bitfinex","SOLUSD",1759545508399,4.35748834,229.49,229.42,20.8]
["bitfinex","SOLUSD",1759545508590,4.35748834,229.49,229.43,0.69]
["bitfinex","SOLUSD",1759545508793,4.35748834,229.49,229.44,30.7]
["bitfinex","SOLUSD",1759545509021,4.35748834,229.49,229.44,31.39]
["bitfinex","SOLUSD",1759545509207,17.67466887,229.52,229.44,31.39]
["bitfinex","SOLUSD",1759545510113,2.42534951,229.51,229.44,31.39]
["bitfinex","SOLUSD",1759545511427,4.35729847,229.5,229.44,31.39]
["bitfinex","SOLUSD",1759545514911,2.42534951,229.48,229.44,30.7]
["bitfinex","SOLUSD",1759545515111,2.42534951,229.48,229.44,31.38]
["bitfinex","SOLUSD",1759545515328,2.42534951,229.49,229.45,30.7]
["bitfinex","SOLUSD",1759545515626,3.09534951,229.49,229.45,30.7]
["bitfinex","SOLUSD",1759545516012,3.09534951,229.49,229.45,31.38]
["bitfinex","SOLUSD",1759545516331,0.67,229.49,229.45,31.38]
["bitfinex","SOLUSD",1759545516627,0.67,229.49,229.45,30.7]
["bitfinex","SOLUSD",1759545516826,4.35767822,229.48,229.45,30.7]
["bitfinex","SOLUSD",1759545517517,4.35767822,229.48,229.46,0.68]
["bitfinex","SOLUSD",1759545517703,4.35767822,229.48,229.47,0.68]
["bitfinex","SOLUSD",1759545518198,4.35743745,229.5,229.47,0.68]
["bitfinex","SOLUSD",1759545518403,4.35698704,229.52,229.48,0.68]
["bitfinex","SOLUSD",1759545518604,4.35634937,229.55,229.49,30.7]
["bitfinex","SOLUSD",1759545518930,4.35634937,229.55,229.5,0.68]
["bitfinex","SOLUSD",1759545519117,5.02634937,229.55,229.5,0.68]
["bitfinex","SOLUSD",1759545519501,21.77415842,229.63,229.49,30.7]
["bitfinex","SOLUSD",1759545519502,4.35578012,229.58,229.51,0.68]
["bitfinex","SOLUSD",1759545520934,4.3555904,229.59,229.52,4.35691878]
["bitfinex","SOLUSD",1759545521228,4.3555904,229.59,229.53,0.68]
["bitfinex","SOLUSD",1759545521429,4.3555904,229.59,229.54,30.7]
["bitfinex","SOLUSD",1759545521734,4.3555904,229.59,229.54,31.38]
["bitfinex","SOLUSD",1759545522032,4.3555904,229.59,229.54,30.7]
["bitfinex","SOLUSD",1759545522208,4.3555904,229.59,229.54,31.38]
["bitfinex","SOLUSD",1759545522627,4.3555904,229.59,229.55,0.68]
["bitfinex","SOLUSD",1759545523827,4.3555904,229.59,229.54,30.7]
["bitfinex","SOLUSD",1759545524028,4.3555904,229.59,229.55,0.68]
["bitfinex","SOLUSD",1759545525132,5.0255904,229.59,229.55,0.68]
["bitfinex","SOLUSD",1759545525443,4.3555904,229.59,229.55,0.68]
["bitfinex","SOLUSD",1759545525612,4.3555904,229.59,229.54,30.7]
["bitfinex","SOLUSD",1759545525613,4.3555904,229.59,229.56,0.68]
["bitfinex","SOLUSD",1759545526013,4.35540069,229.6,229.54,31.38]
["bitfinex","SOLUSD",1759545527253,4.35540069,229.6,229.5,20.8]
["bitfinex","SOLUSD",1759545527549,5.02540069,229.6,229.52,20.8]
["bitfinex","SOLUSD",1759545528344,5.02540069,229.6,229.52,25.15684703]
["bitfinex","SOLUSD",1759545528552,5.02540069,229.6,229.53,30.68]
["bitfinex","SOLUSD",1759545529538,5.02540069,229.6,229.53,31.36]
["bitfinex","SOLUSD",1759545533537,5.02540069,229.6,229.54,0.68]
["bitfinex","SOLUSD",1759545535848,0.67,229.6,229.54,0.68]
["bitfinex","SOLUSD",1759545537147,5.02540775,229.6,229.54,0.68]
["bitfinex","SOLUSD",1759545538133,5.02540775,229.6,229.54,5.03649387]
["bitfinex","SOLUSD",1759545538451,4.35540775,229.6,229.55,0.68]
["bitfinex","SOLUSD",1759545538634,4.35522227,229.61,229.56,0.68]
["bitfinex","SOLUSD",1759545538965,5.02464204,229.64,229.57,31.34]
["bitfinex","SOLUSD",1759545539637,5.02464204,229.64,229.58,0.68]
["bitfinex","SOLUSD",1759545540441,4.35464204,229.64,229.58,0.68]
["bitfinex","SOLUSD",1759545540641,0.67,229.63,229.57,30.66]
["bitfinex","SOLUSD",1759545540848,4.35464204,229.64,229.57,30.66]
["bitfinex","SOLUSD",1759545541047,0.67,229.62,229.58,30.66]
["bitfinex","SOLUSD",1759545541243,5.02464204,229.64,229.58,31.34]
["bitfinex","SOLUSD",1759545541426,0.67,229.63,229.58,31.34]
["bitfinex","SOLUSD",1759545541630,0.67,229.62,229.58,31.34]
["bitfinex","SOLUSD",1759545541847,0.67,229.62,229.58,30.66]
["bitfinex","SOLUSD",1759545542040,5.02509481,229.62,229.58,30.66]
["bitfinex","SOLUSD",1759545542254,2.25860908,229.61,229.53,5.04464204]
["bitfinex","SOLUSD",1759545542436,2.25860908,229.61,229.54,30.66]
["bitfinex","SOLUSD",1759545542437,0.71,229.6,229.54,30.66]
["bitfinex","SOLUSD",1759545542636,0.71,229.59,229.53,4.35464204]
["bitfinex","SOLUSD",1759545542836,0.71,229.58,229.54,30.66]
["bitfinex","SOLUSD",1759545543851,0.71,229.57,229.54,30.66]
["bitfinex","SOLUSD",1759545544052,0.71,229.56,229.54,30.66]
["bitfinex","SOLUSD",1759545544244,0.71,229.55,229.54,30.66]
["bitfinex","SOLUSD",1759545544647,0.71,229.55,229.52,20.8]
["bitfinex","SOLUSD",1759545544849,15.24523042,229.58,229.53,30.66]
["bitfinex","SOLUSD",1759545545035,4.35578012,229.58,229.54,0.69]
["bitfinex","SOLUSD",1759545545236,5.06578012,229.58,229.53,30.66]
["bitfinex","SOLUSD",1759545545650,5.06578012,229.58,229.53,31.35]
["bitfinex","SOLUSD",1759545547041,0.71,229.57,229.53,31.35]
["bitfinex","SOLUSD",1759545547250,0.71,229.56,229.53,30.66]
["bitfinex","SOLUSD",1759545547450,0.71,229.55,229.5,0.69]
["bitfinex","SOLUSD",1759545547752,0.71,229.55,229.51,51.46]
["bitfinex","SOLUSD",1759545548861,0.71,229.62,229.53,10.87647521]
["bitfinex","SOLUSD",1759545549169,0.71,229.63,229.54,0.69]
["bitfinex","SOLUSD",1759545549351,0.71,229.63,229.55,30.66]
["bitfinex","SOLUSD",1759545549667,0.71,229.63,229.56,0.69]
["bitfinex","SOLUSD",1759545549835,5.06455139,229.65,229.56,0.69]
["bitfinex","SOLUSD",1759545550338,6.61316047,229.65,229.56,0.69]
["bitfinex","SOLUSD",1759545550950,1.54860908,229.64,229.56,20.8]
["bitfinex","SOLUSD",1759545551238,0.71,229.63,229.57,30.66]
["bitfinex","SOLUSD",1759545551438,0.71,229.62,229.57,30.66]
["bitfinex","SOLUSD",1759545551733,0.71,229.61,229.57,30.66]
["bitfinex","SOLUSD",1759545551937,0.71,229.6,229.57,30.66]
["bitfinex","SOLUSD",1759545552143,5.06546556,229.6,229.57,30.66]
["bitfinex","SOLUSD",1759545552459,2.25860908,229.59,229.49,10.87647521]
["bitfinex","SOLUSD",1759545552669,0.71,229.58,229.5,30.66]
["bitfinex","SOLUSD",1759545552962,0.71,229.58,229.5,51.46]
["bitfinex","SOLUSD",1759545552963,0.71,229.57,229.5,51.46]
["bitfinex","SOLUSD",1759545553143,0.71,229.56,229.5,51.46]
["bitfinex","SOLUSD",1759545553352,0.71,229.55,229.5,30.66]
["bitfinex","SOLUSD",1759545553546,37.02097078,229.6,229.5,30.66]
["bitfinex","SOLUSD",1759545553547,1.54860908,229.53,229.5,30.66]
["bitfinex","SOLUSD",1759545553739,2.25860908,229.52,229.5,30.66]
["bitfinex","SOLUSD",1759545553942,2.25860908,229.51,229.5,30.66]
["bitfinex","SOLUSD",1759545554145,4.35710862,229.51,229.5,30.66]
["bitfinex","SOLUSD",1759545554343,5.06710862,229.51,229.5,30.66]
["bitfinex","SOLUSD",1759545555835,6.6157177,229.51,229.5,30.66]
["bitfinex","SOLUSD",1759545557865,17.50848925,229.51,229.46,33.96]
["bitfinex","SOLUSD",1759545558045,1.54860908,229.48,229.46,33.96]
["bitfinex","SOLUSD",1759545558360,5.06786813,229.47,229.46,33.96]
["bitfinex","SOLUSD",1759545558564,33.87901907,229.57,229.46,39.0080296]
["bitfinex","SOLUSD",1759545558565,4.35672896,229.53,229.46,39.0080296]
["bitfinex","SOLUSD",1759545558753,1.54860908,229.57,229.47,0.69]
["bitfinex","SOLUSD",1759545558956,1.54860908,229.54,229.48,30.66]
["bitfinex","SOLUSD",1759545559264,0.71,229.53,229.48,30.66]
["bitfinex","SOLUSD",1759545559462,0.71,229.52,229.48,30.66]
["bitfinex","SOLUSD",1759545560051,4.35710862,229.51,229.48,30.66]
["bitfinex","SOLUSD",1759545560741,0.71,229.57,229.5,20.8]
["bitfinex","SOLUSD",1759545561052,2.25860908,229.56,229.51,30.66]
["bitfinex","SOLUSD",1759545561365,0.71,229.55,229.51,30.66]
["bitfinex","SOLUSD",1759545562059,4.35653916,229.54,229.51,30.66]
["bitfinex","SOLUSD",1759545563840,3.85653916,229.54,229.51,30.66]
["bitfinex","SOLUSD",1759545564370,0.71,229.6,229.52,0.69]
["bitfinex","SOLUSD",1759545564543,2.25860908,229.6,229.52,0.69]
["bitfinex","SOLUSD",1759545565348,0.71,229.6,229.52,0.69]
["bitfinex","SOLUSD",1759545565766,2.25860908,229.6,229.52,0.69]
["bitfinex","SOLUSD",1759545566161,4.3555904,229.59,229.52,0.69]
["bitfinex","SOLUSD",1759545566345,4.3555904,229.59,229.51,30.66]
["bitfinex","SOLUSD",1759545566346,1.54860908,229.57,229.51,30.66]
["bitfinex","SOLUSD",1759545566865,0.71,229.56,229.51,30.66]
["bitfinex","SOLUSD",1759545567054,0.71,229.56,229.51,31.35]
["bitfinex","SOLUSD",1759545567251,20.8,229.65,229.51,31.35]
["bitfinex","SOLUSD",1759545567252,0.71,229.58,229.51,30.66]
["bitfinex","SOLUSD",1759545567777,0.71,229.58,229.52,0.69]
["bitfinex","SOLUSD",1759545568486,0.71,229.58,229.47,20.8]
["bitfinex","SOLUSD",1759545568487,1.54860908,229.53,229.47,21.49]
["bitfinex","SOLUSD",1759545568679,1.54860908,229.51,229.46,33.96]
["bitfinex","SOLUSD",1759545568846,2.21860908,229.54,229.48,30.66]
["bitfinex","SOLUSD",1759545569381,2.21860908,229.53,229.48,30.66]
["bitfinex","SOLUSD",1759545569588,5.02691878,229.52,229.48,30.66]
["bitfinex","SOLUSD",1759545570364,4.35691878,229.52,229.48,31.35]
["bitfinex","SOLUSD",1759545570676,5.02691878,229.52,229.48,30.66]
["bitfinex","SOLUSD",1759545572571,0.71,229.51,229.48,30.66]
["bitfinex","SOLUSD",1759545572773,2.25860908,229.5,229.46,33.96]
["bitfinex","SOLUSD",1759545572963,2.25860908,229.5,229.47,30.66]
["bitfinex","SOLUSD",1759545573150,0.71,229.5,229.47,30.66]
["bitfinex","SOLUSD",1759545573974,4.35748834,229.49,229.47,30.66]
["bitfinex","SOLUSD",1759545576474,4.35748834,229.49,229.4,20.8]
["bitfinex","SOLUSD",1759545576475,5.90609742,229.49,229.4,20.8]
["bitfinex","SOLUSD",1759545576779,4.35748834,229.49,229.43,0.69]
["bitfinex","SOLUSD",1759545576991,4.35748834,229.49,229.44,30.66]
["bitfinex","SOLUSD",1759545577286,5.06748834,229.49,229.44,31.35]
["bitfinex","SOLUSD",1759545580184,4.56748834,229.49,229.44,31.35]
["bitfinex","SOLUSD",1759545580386,15.46120919,229.49,229.44,31.35]
["bitfinex","SOLUSD",1759545582471,0.71,229.48,229.44,30.66]
["bitfinex","SOLUSD",1759545582764,16.29981827,229.49,229.44,31.35]
["bitfinex","SOLUSD",1759545582965,17.00981827,229.49,229.44,31.35]
["bitfinex","SOLUSD",1759545583186,0.71,229.48,229.44,30.66]
["bitfinex","SOLUSD",1759545583870,16.29981827,229.49,229.44,31.35]
["bitfinex","SOLUSD",1759545584182,17.00981827,229.49,229.44,31.35]
["bitfinex","SOLUSD",1759545586161,15.46120919,229.49,229.44,30.66]
["bitfinex","SOLUSD",1759545586370,14.75120919,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759545587284,3.85748834,229.49,229.45,0.69]
["bitfinex","SOLUSD",1759545589278,2.42196069,229.51,229.44,30.66]
["bitfinex","SOLUSD",1759545589469,3.13196069,229.49,229.44,30.66]
["bitfinex","SOLUSD",1759545589785,3.13196069,229.49,229.44,31.35]
["bitfinex","SOLUSD",1759545590489,15.25056782,229.5,229.44,30.66]
["bitfinex","SOLUSD",1759545590490,17.67252851,229.5,229.44,30.66]
["bitfinex","SOLUSD",1759545590686,17.67252851,229.5,229.34,33.96]
["bitfinex","SOLUSD",1759545590687,2.42196069,229.45,229.34,33.96]
["bitfinex","SOLUSD",1759545590990,2.42196069,229.4,229.35,30.66]
["bitfinex","SOLUSD",1759545591289,0.71,229.39,229.35,30.66]
["bitfinex","SOLUSD",1759545591870,5.06957799,229.38,229.35,30.66]
["bitfinex","SOLUSD",1759545592282,4.35957799,229.38,229.35,30.66]
["bitfinex","SOLUSD",1759545592792,5.06934096,229.4,229.35,31.35]
["bitfinex","SOLUSD",1759545593683,5.06934096,229.4,229.35,0.69]
["bitfinex","SOLUSD",1759545593884,5.06934096,229.4,229.36,30.66]
["bitfinex","SOLUSD",1759545595295,0.71,229.39,229.36,30.66]
["bitfinex","SOLUSD",1759545595495,3.13196069,229.39,229.36,30.66]
["bitfinex","SOLUSD",1759545595793,0.71,229.38,229.36,30.66]
["bitfinex","SOLUSD",1759545596593,2.42196069,229.39,229.36,30.66]
["bitfinex","SOLUSD",1759545596900,4.35934096,229.4,229.36,30.66]
["bitfinex","SOLUSD",1759545597200,0.71,229.4,229.36,30.66]
["bitfinex","SOLUSD",1759545599404,4.35938794,229.39,229.36,30.66]
["bitfinex","SOLUSD",1759545599799,5.06938794,229.39,229.36,30.66]
["bitfinex","SOLUSD",1759545600106,4.35938794,229.39,229.36,30.66]
["bitfinex","SOLUSD",1759545600491,4.35729847,229.5,229.37,0.69]
["bitfinex","SOLUSD",1759545600700,2.42196069,229.47,229.37,0.69]
["bitfinex","SOLUSD",1759545600923,0.71,229.46,229.37,0.69]
["bitfinex","SOLUSD",1759545601623,2.42196069,229.43,229.37,0.69]
["bitfinex","SOLUSD",1759545601792,4.35824798,229.45,229.38,30.66]
["bitfinex","SOLUSD",1759545601793,3.13196069,229.42,229.38,30.66]
["bitfinex","SOLUSD",1759545602106,0.71,229.41,229.38,30.66]
["bitfinex","SOLUSD",1759545602607,2.42196069,229.39,229.34,33.96]
["bitfinex","SOLUSD",1759545602784,0.67,229.38,229.35,30.66]
["bitfinex","SOLUSD",1759545603484,2.42196069,229.39,229.35,30.66]
["bitfinex","SOLUSD",1759545603707,4.35957799,229.38,229.35,30.66]
["bitfinex","SOLUSD",1759545606114,15.25852297,229.38,229.35,30.66]
["bitfinex","SOLUSD",1759545606307,3.09196069,229.37,229.36,30.66]
["bitfinex","SOLUSD",1759545606612,4.35957799,229.38,229.36,30.66]
["bitfinex","SOLUSD",1759545607017,5.02957799,229.38,229.36,30.66]
["bitfinex","SOLUSD",1759545607920,3.09196069,229.37,229.34,33.96]
["bitfinex","SOLUSD",1759545608118,3.09196069,229.36,229.35,30.66]
["bitfinex","SOLUSD",1759545608909,0.67,229.36,229.35,30.66]
["bitfinex","SOLUSD",1759545609102,3.09196069,229.36,229.35,30.66]
["bitfinex","SOLUSD",1759545609421,7.45191883,229.36,229.35,30.66]
["bitfinex","SOLUSD",1759545609726,5.02995814,229.36,229.35,30.66]
["bitfinex","SOLUSD",1759545610090,0.67,229.36,229.35,30.66]
["bitfinex","SOLUSD",1759545610434,4.35985036,229.37,229.35,30.66]
["bitfinex","SOLUSD",1759545611506,5.02985036,229.37,229.35,30.66]
["bitfinex","SOLUSD",1759545614200,4.35985036,229.37,229.35,30.66]
["bitfinex","SOLUSD",1759545614401,4.35985036,229.37,229.36,30.66]
["bitfinex","SOLUSD",1759545616394,4.35916297,229.41,229.36,30.66]
["bitfinex","SOLUSD",1759545616607,4.35916297,229.41,229.37,0.71]
["bitfinex","SOLUSD",1759545616806,4.35916297,229.41,229.38,31.37]
["bitfinex","SOLUSD",1759545617098,4.35916297,229.41,229.39,30.66]
["bitfinex","SOLUSD",1759545617923,5.02916297,229.41,229.39,30.66]
["bitfinex","SOLUSD",1759545618302,0.67,229.4,229.39,30.66]
["bitfinex","SOLUSD",1759545618504,4.3591979,229.4,229.39,30.66]
["bitfinex","SOLUSD",1759545619723,6.78101283,229.41,229.39,30.66]
["bitfinex","SOLUSD",1759545620114,7.45101283,229.41,229.39,30.66]
["bitfinex","SOLUSD",1759545621030,0.67,229.4,229.34,0.71]
["bitfinex","SOLUSD",1759545621328,0.67,229.4,229.35,30.66]
["bitfinex","SOLUSD",1759545621528,0.67,229.4,229.35,31.37]
["bitfinex","SOLUSD",1759545622331,17.67981848,229.39,229.35,31.37]
["bitfinex","SOLUSD",1759545623411,6.78134863,229.39,229.35,31.37]
["bitfinex","SOLUSD",1759545623733,4.35938794,229.39,229.36,0.71]
["bitfinex","SOLUSD",1759545624214,4.3591979,229.4,229.36,0.71]
["bitfinex","SOLUSD",1759545624526,4.3591979,229.4,229.35,30.66]
["bitfinex","SOLUSD",1759545624527,0.67,229.39,229.35,30.66]
["bitfinex","SOLUSD",1759545624730,3.09196069,229.39,229.35,30.66]
["bitfinex","SOLUSD",1759545625235,17.67915335,229.4,229.36,0.71]
["bitfinex","SOLUSD",1759545625419,17.67915335,229.4,229.35,30.66]
["bitfinex","SOLUSD",1759545625620,18.34915335,229.4,229.35,31.37]
["bitfinex","SOLUSD",1759545626705,7.45115859,229.4,229.35,31.37]
["bitfinex","SOLUSD",1759545626912,6.78115859,229.4,229.36,0.71]
["bitfinex","SOLUSD",1759545627124,4.3591979,229.4,229.36,0.71]
["bitfinex","SOLUSD",1759545628836,4.3591979,229.4,229.37,0.68]
["bitfinex","SOLUSD",1759545629038,4.3591979,229.4,229.38,0.68]
["bitfinex","SOLUSD",1759545629331,4.3591979,229.4,229.39,30.66]
["bitfinex","SOLUSD",1759545630318,4.35881788,229.42,229.39,30.66]
["bitfinex","SOLUSD",1759545630514,2.42196069,229.41,229.33,0.68]
["bitfinex","SOLUSD",1759545630720,3.08196069,229.4,229.34,30.66]
["bitfinex","SOLUSD",1759545630918,2.42196069,229.39,229.34,30.66]
["bitfinex","SOLUSD",1759545631220,3.08196069,229.39,229.34,31.34]
["bitfinex","SOLUSD",1759545631419,0.66,229.39,229.34,31.34]
["bitfinex","SOLUSD",1759545632039,2.42196069,229.41,229.35,0.68]
["bitfinex","SOLUSD",1759545632341,4.3591979,229.4,229.35,0.68]
["bitfinex","SOLUSD",1759545632514,5.0791979,229.4,229.35,0.68]
["bitfinex","SOLUSD",1759545636743,0.72,229.39,229.35,0.68]
["bitfinex","SOLUSD",1759545639544,5.07957484,229.39,229.35,0.68]
["bitfinex","SOLUSD",1759545641726,5.07957484,229.39,229.35,0.7]
["bitfinex","SOLUSD",1759545642532,5.07957484,229.39,229.34,30.66]
["bitfinex","SOLUSD",1759545642740,5.07957484,229.39,229.34,31.36]
["bitfinex","SOLUSD",1759545642932,5.07957484,229.39,229.35,0.7]
["bitfinex","SOLUSD",1759545643245,5.07957484,229.39,229.34,30.66]
["bitfinex","SOLUSD",1759545643447,5.07957484,229.39,229.34,31.36]
["bitfinex","SOLUSD",1759545645245,0.72,229.38,229.34,31.36]
["bitfinex","SOLUSD",1759545645747,15.25804469,229.39,229.34,30.66]
["bitfinex","SOLUSD",1759545645937,0.72,229.37,229.31,0.7]
["bitfinex","SOLUSD",1759545646135,0.72,229.37,229.32,30.64]
["bitfinex","SOLUSD",1759545646447,0.72,229.36,229.32,30.64]
["bitfinex","SOLUSD",1759545647545,4.36014824,229.35,229.32,30.64]
["bitfinex","SOLUSD",1759545648344,0.72,229.34,229.3,1e-08]
["bitfinex","SOLUSD",1759545648550,5.08014824,229.35,229.31,30.64]
["bitfinex","SOLUSD",1759545648951,5.08014824,229.35,229.31,31.34]
["bitfinex","SOLUSD",1759545649128,5.08014824,229.35,229.31,30.64]
["bitfinex","SOLUSD",1759545649849,0.72,229.34,229.31,30.64]
["bitfinex","SOLUSD",1759545651152,4.36052849,229.33,229.31,30.64]
["bitfinex","SOLUSD",1759545653049,5.08014824,229.35,229.31,30.64]
["bitfinex","SOLUSD",1759545653250,4.36014824,229.35,229.31,30.64]
["bitfinex","SOLUSD",1759545653430,5.08014824,229.35,229.31,30.64]
["bitfinex","SOLUSD",1759545654243,12.45081645,229.38,229.32,0.7]
["bitfinex","SOLUSD",1759545654244,5.079579,229.38,229.32,0.7]
["bitfinex","SOLUSD",1759545657449,15.97852398,229.38,229.32,0.7]
["bitfinex","SOLUSD",1759545657637,15.97852398,229.38,229.31,30.64]
["bitfinex","SOLUSD",1759545657842,0.72,229.37,229.31,30.64]
["bitfinex","SOLUSD",1759545658165,0.72,229.36,229.31,31.34]
["bitfinex","SOLUSD",1759545658657,0.72,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759545659654,10.89894498,229.38,229.32,0.7]
["bitfinex","SOLUSD",1759545659839,0.72,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759545661860,4.35973322,229.38,229.33,0.7]
["bitfinex","SOLUSD",1759545662159,4.35973322,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759545662341,5.05973322,229.38,229.35,30.64]
["bitfinex","SOLUSD",1759545662551,0.7,229.37,229.35,30.64]
["bitfinex","SOLUSD",1759545662856,0.7,229.36,229.35,30.64]
["bitfinex","SOLUSD",1759545664858,5.05995814,229.36,229.35,30.64]
["bitfinex","SOLUSD",1759545671641,10.89894498,229.38,229.35,30.64]
["bitfinex","SOLUSD",1759545671868,0.7,229.37,229.35,30.64]
["bitfinex","SOLUSD",1759545673777,4.35938794,229.39,229.35,31.3]
["bitfinex","SOLUSD",1759545673941,5.05938794,229.39,229.35,31.3]
["bitfinex","SOLUSD",1759545677151,5.05938794,229.39,229.35,30.64]
["bitfinex","SOLUSD",1759545677363,0.7,229.38,229.35,30.64]
["bitfinex","SOLUSD",1759545677769,4.35938794,229.39,229.35,30.64]
["bitfinex","SOLUSD",1759545678164,4.35938794,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759545678970,0.7,229.4,229.36,0.66]
["bitfinex","SOLUSD",1759545680575,4.35938794,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759545681078,4.35938794,229.39,229.35,30.64]
["bitfinex","SOLUSD",1759545681253,4.35938794,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759545681452,12.44895682,229.43,229.37,0.66]
["bitfinex","SOLUSD",1759545681649,0.7,229.48,229.38,20.8]
["bitfinex","SOLUSD",1759545681849,4.35691878,229.52,229.38,20.8]
["bitfinex","SOLUSD",1759545681850,4.35691878,229.52,229.39,42.15647521]
["bitfinex","SOLUSD",1759545682158,2.25166944,229.51,229.4,0.66]
["bitfinex","SOLUSD",1759545682357,2.25166944,229.51,229.4,13.73787876]
["bitfinex","SOLUSD",1759545682653,5.05729847,229.5,229.41,5.01900788]
["bitfinex","SOLUSD",1759545682872,2.25166944,229.49,229.39,3.64695786]
["bitfinex","SOLUSD",1759545683058,1.55166944,229.44,229.4,30.62]
["bitfinex","SOLUSD",1759545683260,0.7,229.43,229.41,30.62]
["bitfinex","SOLUSD",1759545683460,1.55166944,229.44,229.41,30.62]
["bitfinex","SOLUSD",1759545683461,0.7,229.42,229.41,30.62]
["bitfinex","SOLUSD",1759545685178,5.05881788,229.42,229.41,30.62]
["bitfinex","SOLUSD",1759545685690,10.89229696,229.46,229.41,30.62]
["bitfinex","SOLUSD",1759545685865,10.89484059,229.47,229.42,0.66]
["bitfinex","SOLUSD",1759545685866,11.59484059,229.47,229.42,0.66]
["bitfinex","SOLUSD",1759545686062,0.7,229.46,229.42,0.66]
["bitfinex","SOLUSD",1759545686380,13.0795893,229.48,229.41,30.62]
["bitfinex","SOLUSD",1759545686381,4.3576908,229.48,229.41,30.62]
["bitfinex","SOLUSD",1759545686586,0.7,229.46,229.41,30.62]
["bitfinex","SOLUSD",1759545686796,0.7,229.46,229.41,31.28]
["bitfinex","SOLUSD",1759545687279,4.35824798,229.45,229.41,31.28]
["bitfinex","SOLUSD",1759545687458,4.35824798,229.45,229.41,30.62]
["bitfinex","SOLUSD",1759545687669,5.05824798,229.45,229.42,30.62]
["bitfinex","SOLUSD",1759545687879,0.68,229.48,229.42,30.62]
["bitfinex","SOLUSD",1759545688085,0.68,229.48,229.42,31.31]
["bitfinex","SOLUSD",1759545689073,0.68,229.48,229.43,0.69]
["bitfinex","SOLUSD",1759545689270,5.03783707,229.48,229.44,0.69]
["bitfinex","SOLUSD",1759545689660,4.35783707,229.48,229.44,0.69]
["bitfinex","SOLUSD",1759545689874,4.35783707,229.48,229.45,0.69]
["bitfinex","SOLUSD",1759545690076,4.35783707,229.48,229.46,30.6]
["bitfinex","SOLUSD",1759545690381,4.35750235,229.49,229.46,30.6]
["bitfinex","SOLUSD",1759545690559,4.35750235,229.49,229.46,31.29]
["bitfinex","SOLUSD",1759545691273,4.35729847,229.5,229.46,31.29]
["bitfinex","SOLUSD",1759545691466,13.07730868,229.53,229.47,0.69]
["bitfinex","SOLUSD",1759545691671,4.35653916,229.54,229.47,0.69]
["bitfinex","SOLUSD",1759545692159,5.03653916,229.54,229.47,0.69]
["bitfinex","SOLUSD",1759545692967,5.03653916,229.54,229.47,5.04785233]
["bitfinex","SOLUSD",1759545693581,5.03653916,229.54,229.48,0.66]
["bitfinex","SOLUSD",1759545693763,0.68,229.53,229.46,42.15111879]
["bitfinex","SOLUSD",1759545693962,0.68,229.53,229.47,0.66]
["bitfinex","SOLUSD",1759545694869,4.35691878,229.52,229.47,0.66]
["bitfinex","SOLUSD",1759545695067,4.35691878,229.52,229.48,0.66]
["bitfinex","SOLUSD",1759545695384,5.03691878,229.52,229.48,0.66]
["bitfinex","SOLUSD",1759545697064,5.03691878,229.52,229.46,45.84936532]
["bitfinex","SOLUSD",1759545697266,5.03691878,229.52,229.46,46.50936532]
["bitfinex","SOLUSD",1759545697466,5.03691878,229.52,229.47,0.66]
["bitfinex","SOLUSD",1759545698588,5.03691878,229.52,229.47,11.55134791]
["bitfinex","SOLUSD",1759545699602,0.68,229.51,229.45,0.66]
["bitfinex","SOLUSD",1759545699767,0.68,229.51,229.48,30.6]
["bitfinex","SOLUSD",1759545700588,4.35691878,229.52,229.48,30.6]
["bitfinex","SOLUSD",1759545700789,5.03691878,229.52,229.48,30.6]
["bitfinex","SOLUSD",1759545700981,15.24788707,229.54,229.48,30.6]
["bitfinex","SOLUSD",1759545701298,0.68,229.56,229.49,0.66]
["bitfinex","SOLUSD",1759545701468,0.68,229.56,229.49,13.73388926]
["bitfinex","SOLUSD",1759545701674,4.35578012,229.58,229.5,0.66]
["bitfinex","SOLUSD",1759545702277,5.03563904,229.59,229.51,4.35578012]
["bitfinex","SOLUSD",1759545702584,5.03563904,229.59,229.52,31.26]
["bitfinex","SOLUSD",1759545702786,5.03563904,229.59,229.53,0.66]
["bitfinex","SOLUSD",1759545704199,5.03563904,229.59,229.52,30.6]
["bitfinex","SOLUSD",1759545704370,4.35563904,229.59,229.52,30.6]
["bitfinex","SOLUSD",1759545704577,0.68,229.58,229.52,30.6]
["bitfinex","SOLUSD",1759545704892,0.68,229.57,229.52,30.6]
["bitfinex","SOLUSD",1759545705280,4.3561596,229.56,229.52,30.6]
["bitfinex","SOLUSD",1759545705477,4.3561596,229.56,229.52,31.26]
["bitfinex","SOLUSD",1759545706695,4.3561596,229.56,229.53,0.66]
["bitfinex","SOLUSD",1759545706895,4.3561596,229.56,229.52,30.6]
["bitfinex","SOLUSD",1759545707192,4.3561596,229.56,229.52,31.26]
["bitfinex","SOLUSD",1759545707381,4.35596985,229.57,229.52,31.26]
["bitfinex","SOLUSD",1759545707581,5.03596985,229.57,229.52,31.26]
["bitfinex","SOLUSD",1759545707787,0.68,229.57,229.52,31.26]
["bitfinex","SOLUSD",1759545708197,4.35579486,229.58,229.53,0.66]
["bitfinex","SOLUSD",1759545708392,5.03579486,229.58,229.53,0.66]
["bitfinex","SOLUSD",1759545708693,4.35579486,229.58,229.53,0.66]
["bitfinex","SOLUSD",1759545708885,5.03579486,229.58,229.53,0.66]
["bitfinex","SOLUSD",1759545709292,4.35579486,229.58,229.53,0.66]
["bitfinex","SOLUSD",1759545709478,13.07274985,229.61,229.54,0.66]
["bitfinex","SOLUSD",1759545709479,4.3557375,229.59,229.54,0.66]
["bitfinex","SOLUSD",1759545709799,0.68,229.58,229.54,0.66]
["bitfinex","SOLUSD",1759545710691,0.68,229.57,229.52,43.67161064]
["bitfinex","SOLUSD",1759545710895,0.68,229.57,229.52,30.6]
["bitfinex","SOLUSD",1759545711102,0.68,229.57,229.52,31.26]
["bitfinex","SOLUSD",1759545711398,0.68,229.57,229.52,35.6157375]
["bitfinex","SOLUSD",1759545711592,4.3561596,229.56,229.52,35.6157375]
["bitfinex","SOLUSD",1759545713000,5.03597509,229.57,229.53,0.66]
["bitfinex","SOLUSD",1759545713302,5.03566959,229.59,229.52,39.3126256]
["bitfinex","SOLUSD",1759545713497,5.03566959,229.59,229.53,0.66]
["bitfinex","SOLUSD",1759545714082,5.03566959,229.59,229.52,20.8]
["bitfinex","SOLUSD",1759545714083,18.34452718,229.59,229.52,20.8]
["bitfinex","SOLUSD",1759545714295,0.68,229.58,229.53,30.58]
["bitfinex","SOLUSD",1759545714495,0.68,229.57,229.53,30.58]
["bitfinex","SOLUSD",1759545714695,0.68,229.57,229.54,30.58]
["bitfinex","SOLUSD",1759545714881,0.68,229.56,229.54,30.58]
["bitfinex","SOLUSD",1759545715074,0.68,229.55,229.54,30.58]
["bitfinex","SOLUSD",1759545716311,5.03634937,229.55,229.5,20.8]
["bitfinex","SOLUSD",1759545716489,0.68,229.54,229.51,30.58]
["bitfinex","SOLUSD",1759545717281,4.35634937,229.55,229.51,31.24]
["bitfinex","SOLUSD",1759545718404,11.57007994,229.57,229.52,0.66]
["bitfinex","SOLUSD",1759545718596,0.68,229.56,229.51,30.58]
["bitfinex","SOLUSD",1759545718796,0.68,229.56,229.51,31.24]
["bitfinex","SOLUSD",1759545719503,0.68,229.55,229.51,30.58]
["bitfinex","SOLUSD",1759545719715,0.68,229.55,229.51,31.24]
["bitfinex","SOLUSD",1759545719917,4.3561596,229.56,229.51,31.24]
["bitfinex","SOLUSD",1759545720225,5.0361596,229.56,229.51,31.24]
["bitfinex","SOLUSD",1759545720420,5.0361596,229.56,229.52,0.66]
["bitfinex","SOLUSD",1759545720722,4.3561596,229.56,229.52,0.66]
["bitfinex","SOLUSD",1759545720895,4.3561596,229.56,229.53,0.66]
["bitfinex","SOLUSD",1759545721217,4.35502133,229.62,229.54,31.22]
["bitfinex","SOLUSD",1759545721508,4.35540069,229.6,229.54,31.22]
["bitfinex","SOLUSD",1759545721694,5.03540069,229.6,229.54,31.22]
["bitfinex","SOLUSD",1759545725814,0.68,229.62,229.55,0.7]
["bitfinex","SOLUSD",1759545726595,4.355211,229.61,229.55,0.7]
["bitfinex","SOLUSD",1759545727202,0.68,229.6,229.53,13.0710411]
["bitfinex","SOLUSD",1759545727528,2.41988159,229.56,229.54,30.56]
["bitfinex","SOLUSD",1759545727687,0.68,229.55,229.54,30.56]
["bitfinex","SOLUSD",1759545727887,3.09988159,229.55,229.47,0.7]
["bitfinex","SOLUSD",1759545728111,3.09988159,229.55,229.48,30.56]
["bitfinex","SOLUSD",1759545728312,3.09988159,229.55,229.48,31.26]
["bitfinex","SOLUSD",1759545728609,0.68,229.54,229.48,31.26]
["bitfinex","SOLUSD",1759545729306,4.35672896,229.53,229.48,31.26]
["bitfinex","SOLUSD",1759545729509,5.03672896,229.53,229.48,31.26]
["bitfinex","SOLUSD",1759545730089,4.35672896,229.53,229.49,0.7]
["bitfinex","SOLUSD",1759545731417,4.35653916,229.54,229.49,0.7]
["bitfinex","SOLUSD",1759545731588,5.03653916,229.54,229.49,0.7]
["bitfinex","SOLUSD",1759545732012,5.03653916,229.54,229.48,34.91761888]
["bitfinex","SOLUSD",1759545732190,5.03653916,229.54,229.5,0.7]
["bitfinex","SOLUSD",1759545733614,15.24674122,229.56,229.5,0.7]
["bitfinex","SOLUSD",1759545733820,15.92674122,229.56,229.5,0.7]
["bitfinex","SOLUSD",1759545734020,15.92674122,229.56,229.48,35.61761888]
["bitfinex","SOLUSD",1759545734225,0.68,229.55,229.48,34.91761888]
["bitfinex","SOLUSD",1759545734523,0.68,229.55,229.49,0.7]
["bitfinex","SOLUSD",1759545734818,4.35653916,229.54,229.49,0.7]
["bitfinex","SOLUSD",1759545735025,5.03653916,229.54,229.49,0.7]
["bitfinex","SOLUSD",1759545735816,0.68,229.53,229.49,0.7]
["bitfinex","SOLUSD",1759545737406,0.68,229.55,229.49,4.35743443]
["bitfinex","SOLUSD",1759545737626,5.03637224,229.55,229.5,0.7]
["bitfinex","SOLUSD",1759545737807,0.68,229.54,229.5,0.7]
["bitfinex","SOLUSD",1759545738714,0.68,229.54,229.49,4.35743443]
["bitfinex","SOLUSD",1759545738914,0.68,229.54,229.49,5.05743443]
["bitfinex","SOLUSD",1759545740506,0.68,229.54,229.49,4.35743443]
["bitfinex","SOLUSD",1759545740742,0.68,229.54,229.49,5.05743443]
["bitfinex","SOLUSD",1759545741232,0.68,229.54,229.5,0.7]
["bitfinex","SOLUSD",1759545741436,0.68,229.54,229.49,5.05743443]
["bitfinex","SOLUSD",1759545742444,0.68,229.59,229.5,11.57647521]
["bitfinex","SOLUSD",1759545742611,0.68,229.58,229.51,0.7]
["bitfinex","SOLUSD",1759545742810,0.68,229.58,229.52,30.56]
["bitfinex","SOLUSD",1759545743118,0.68,229.6,229.53,0.7]
["bitfinex","SOLUSD",1759545743930,4.35502133,229.62,229.53,0.7]
["bitfinex","SOLUSD",1759545744115,5.03502133,229.62,229.54,10.87647521]
["bitfinex","SOLUSD",1759545744431,0.68,229.62,229.56,4.3561596]
["bitfinex","SOLUSD",1759545744630,0.68,229.62,229.57,30.56]
["bitfinex","SOLUSD",1759545744834,0.68,229.61,229.57,30.56]
["bitfinex","SOLUSD",1759545745013,0.68,229.61,229.57,31.26]
["bitfinex","SOLUSD",1759545745334,0.68,229.61,229.57,30.56]
["bitfinex","SOLUSD",1759545746125,5.03486839,229.63,229.58,0.7]
["bitfinex","SOLUSD",1759545746434,0.68,229.62,229.58,0.7]
["bitfinex","SOLUSD",1759545748026,0.68,229.62,229.57,34.91595284]
["bitfinex","SOLUSD",1759545748216,0.68,229.62,229.57,35.63595284]
["bitfinex","SOLUSD",1759545748542,4.35486839,229.63,229.57,35.63595284]
["bitfinex","SOLUSD",1759545748543,4.35486839,229.63,229.58,5.07577861]
["bitfinex","SOLUSD",1759545748738,25.87486839,229.63,229.58,5.07577861]
["bitfinex","SOLUSD",1759545751337,0.72,229.62,229.58,5.07577861]
["bitfinex","SOLUSD",1759545752911,20.8,229.63,229.59,0.72]
["bitfinex","SOLUSD",1759545753236,0.66,229.65,229.6,0.72]
["bitfinex","SOLUSD",1759545753424,0.66,229.65,229.61,30.54]
["bitfinex","SOLUSD",1759545754235,0.66,229.68,229.62,0.72]
["bitfinex","SOLUSD",1759545754420,0.1,229.71,229.62,0.72]
["bitfinex","SOLUSD",1759545754421,0.86,229.7,229.62,0.72]
["bitfinex","SOLUSD",1759545754615,0.86,229.7,229.63,10.87647521]
["bitfinex","SOLUSD",1759545754833,0.66,229.69,229.63,11.59647521]
["bitfinex","SOLUSD",1759545755033,0.66,229.69,229.63,15.95117992]
["bitfinex","SOLUSD",1759545755235,0.66,229.69,229.63,15.23117992]
["bitfinex","SOLUSD",1759545755441,0.66,229.69,229.64,0.72]
["bitfinex","SOLUSD",1759545755745,0.66,229.69,229.65,30.54]
["bitfinex","SOLUSD",1759545755956,4.55351881,229.7,229.65,31.26]
["bitfinex","SOLUSD",1759545756252,0.66,229.69,229.65,31.26]
["bitfinex","SOLUSD",1759545756823,0.66,229.69,229.65,30.54]
["bitfinex","SOLUSD",1759545757544,0.66,229.68,229.66,30.54]
["bitfinex","SOLUSD",1759545757723,0.66,229.67,229.63,20.8]
["bitfinex","SOLUSD",1759545757925,0.66,229.66,229.64,30.54]
["bitfinex","SOLUSD",1759545759730,0.2,229.7,229.65,0.72]
["bitfinex","SOLUSD",1759545759926,0.86,229.7,229.66,0.72]
["bitfinex","SOLUSD",1759545760134,0.86,229.7,229.64,31.26]
["bitfinex","SOLUSD",1759545760336,5.21357821,229.7,229.64,35.61463144]
["bitfinex","SOLUSD",1759545762556,5.21357821,229.7,229.64,34.89463144]
["bitfinex","SOLUSD",1759545762754,5.21357821,229.7,229.65,0.72]
["bitfinex","SOLUSD",1759545766557,0.86,229.7,229.65,0.72]
["bitfinex","SOLUSD",1759545766739,0.66,229.69,229.65,0.72]
["bitfinex","SOLUSD",1759545767642,0.2,229.7,229.66,10.87647521]
["bitfinex","SOLUSD",1759545767840,0.2,229.7,229.67,0.72]
["bitfinex","SOLUSD",1759545768040,0.2,229.7,229.68,30.52]
["bitfinex","SOLUSD",1759545768258,0.2,229.7,229.69,0.72]
["bitfinex","SOLUSD",1759545768467,0.2,229.7,229.68,35.59385689]
["bitfinex","SOLUSD",1759545768754,0.2,229.7,229.69,0.72]
["bitfinex","SOLUSD",1759545769729,0.2,229.7,229.68,30.52]
["bitfinex","SOLUSD",1759545770560,0.2,229.7,229.67,5.07407081]
["bitfinex","SOLUSD",1759545770745,0.2,229.7,229.69,30.52]
["bitfinex","SOLUSD",1759545771464,0.2,229.7,229.69,31.24]
["bitfinex","SOLUSD",1759545773151,0.2,229.7,229.69,35.5936941]
["bitfinex","SOLUSD",1759545773464,0.2,229.7,229.69,31.24]
["bitfinex","SOLUSD",1759545773765,0.2,229.7,229.69,30.52]
["bitfinex","SOLUSD",1759545774348,0.86,229.7,229.69,51.32]
["bitfinex","SOLUSD",1759545774548,0.2,229.7,229.69,51.32]
["bitfinex","SOLUSD",1759545774867,0.2,229.7,229.69,52.04]
["bitfinex","SOLUSD",1759545775661,0.2,229.7,229.69,51.32]
["bitfinex","SOLUSD",1759545775859,0.2,229.7,229.69,20.8]
["bitfinex","SOLUSD",1759545776062,0.2,229.7,229.69,51.32]
["bitfinex","SOLUSD",1759545776562,0.2,229.7,229.69,55.6736941]
["bitfinex","SOLUSD",1759545777862,0.2,229.7,229.69,67.27016931]
["bitfinex","SOLUSD",1759545779456,0.2,229.7,229.69,67.70553872]
["bitfinex","SOLUSD",1759545780165,0.2,229.7,229.69,62.19647521]
["bitfinex","SOLUSD",1759545781265,0.2,229.7,229.69,66.55016931]
["bitfinex","SOLUSD",1759545783485,0.2,229.7,229.69,67.21016931]
["bitfinex","SOLUSD",1759545787350,0.2,229.7,229.69,66.55016931]
["bitfinex","SOLUSD",1759545787878,0.89,229.7,229.64,15.23111725]
["bitfinex","SOLUSD",1759545788172,0.89,229.7,229.6,9.51605749]
["bitfinex","SOLUSD",1759545788173,0.69,229.69,229.6,9.51605749]
["bitfinex","SOLUSD",1759545788354,0.69,229.68,229.6,10.87647521]
["bitfinex","SOLUSD",1759545788549,2.23657064,229.67,229.57,3.64695786]
["bitfinex","SOLUSD",1759545788872,0.69,229.66,229.61,20.8]
["bitfinex","SOLUSD",1759545789052,0.69,229.66,229.62,23.06]
["bitfinex","SOLUSD",1759545789380,0.69,229.65,229.62,23.06]
["bitfinex","SOLUSD",1759545789560,4.3536941,229.69,229.62,23.06]
["bitfinex","SOLUSD",1759545789761,0.69,229.64,229.62,23.06]
["bitfinex","SOLUSD",1759545791867,0.69,229.64,229.63,30.5]
["bitfinex","SOLUSD",1759545792380,0.69,229.63,229.57,23.67465514]
["bitfinex","SOLUSD",1759545792676,0.69,229.65,229.58,31.16]
["bitfinex","SOLUSD",1759545793183,0.69,229.65,229.59,4.3555904]
["bitfinex","SOLUSD",1759545793365,4.35431946,229.66,229.6,30.5]
["bitfinex","SOLUSD",1759545793567,0.69,229.64,229.6,30.5]
["bitfinex","SOLUSD",1759545793774,0.69,229.63,229.6,30.5]
["bitfinex","SOLUSD",1759545794087,0.69,229.62,229.6,30.5]
["bitfinex","SOLUSD",1759545794587,0.69,229.61,229.6,30.5]
["bitfinex","SOLUSD",1759545797477,5.04521306,229.61,229.57,20.8]
["bitfinex","SOLUSD",1759545797678,0.69,229.6,229.58,30.5]
["bitfinex","SOLUSD",1759545799173,1.54657064,229.66,229.54,33.92]
["bitfinex","SOLUSD",1759545799174,0.69,229.59,229.54,33.92]
["bitfinex","SOLUSD",1759545799374,0.69,229.58,229.55,30.52]
["bitfinex","SOLUSD",1759545800174,0.69,229.6,229.55,31.18]
["bitfinex","SOLUSD",1759545800562,0.69,229.59,229.55,31.18]
["bitfinex","SOLUSD",1759545800960,0.69,229.59,229.55,30.52]
["bitfinex","SOLUSD",1759545805172,0.69,229.59,229.55,31.18]
["bitfinex","SOLUSD",1759545805372,0.69,229.59,229.55,35.53633618]
["bitfinex","SOLUSD",1759545805573,0.69,229.59,229.55,34.87633618]
["bitfinex","SOLUSD",1759545806285,5.04526564,229.61,229.56,0.66]
["bitfinex","SOLUSD",1759545806482,0.69,229.6,229.57,30.52]
["bitfinex","SOLUSD",1759545808888,15.24124716,229.64,229.57,30.52]
["bitfinex","SOLUSD",1759545809094,0.72,229.6,229.57,30.52]
["bitfinex","SOLUSD",1759545809890,0.72,229.62,229.57,30.52]
["bitfinex","SOLUSD",1759545810276,0.72,229.62,229.57,31.21]
["bitfinex","SOLUSD",1759545810679,0.72,229.61,229.57,31.21]
["bitfinex","SOLUSD",1759545812072,0.72,229.61,229.57,30.52]
["bitfinex","SOLUSD",1759545812768,0.72,229.61,229.57,31.22]
["bitfinex","SOLUSD",1759545815093,5.04464204,229.64,229.58,0.7]
["bitfinex","SOLUSD",1759545815683,5.04464204,229.64,229.57,30.52]
["bitfinex","SOLUSD",1759545815888,0.69,229.63,229.57,30.52]
["bitfinex","SOLUSD",1759545816578,0.69,229.62,229.57,30.52]
["bitfinex","SOLUSD",1759545816779,0.69,229.62,229.57,31.22]
["bitfinex","SOLUSD",1759545817292,0.69,229.61,229.57,31.22]
["bitfinex","SOLUSD",1759545818392,15.24075624,229.65,229.57,35.57596955]
["bitfinex","SOLUSD",1759545818393,0.69,229.63,229.57,35.57596955]
["bitfinex","SOLUSD",1759545819891,4.35425234,229.67,229.57,34.87596955]
["bitfinex","SOLUSD",1759545820070,0.69,229.66,229.6,20.8]
["bitfinex","SOLUSD",1759545820275,0.69,229.66,229.61,30.52]
["bitfinex","SOLUSD",1759545820778,0.69,229.66,229.61,31.22]
["bitfinex","SOLUSD",1759545821192,12.43125888,229.69,229.62,0.7]
["bitfinex","SOLUSD",1759545821193,5.04387466,229.69,229.62,0.7]
["bitfinex","SOLUSD",1759545822173,5.04387466,229.69,229.61,30.52]
["bitfinex","SOLUSD",1759545822472,0.69,229.68,229.61,30.52]
["bitfinex","SOLUSD",1759545822980,0.69,229.67,229.61,30.52]
["bitfinex","SOLUSD",1759545823184,4.35426282,229.66,229.61,30.52]
["bitfinex","SOLUSD",1759545823388,5.04426282,229.66,229.61,31.22]
["bitfinex","SOLUSD",1759545823891,5.04426282,229.66,229.61,0.7]
["bitfinex","SOLUSD",1759545824094,0.69,229.66,229.62,30.5]
["bitfinex","SOLUSD",1759545824280,0.69,229.66,229.62,31.2]
["bitfinex","SOLUSD",1759545824982,5.04407027,229.68,229.63,0.7]
["bitfinex","SOLUSD",1759545825298,0.69,229.67,229.63,0.7]
["bitfinex","SOLUSD",1759545825485,0.69,229.67,229.62,34.85496937]
["bitfinex","SOLUSD",1759545825687,0.69,229.67,229.62,35.55496937]
["bitfinex","SOLUSD",1759545828792,5.04370479,229.69,229.63,0.7]
["bitfinex","SOLUSD",1759545829381,4.35370479,229.69,229.63,0.7]
["bitfinex","SOLUSD",1759545830199,5.04370479,229.69,229.63,0.7]
["bitfinex","SOLUSD",1759545830982,0.69,229.69,229.63,5.05466782]
["bitfinex","SOLUSD",1759545831188,0.69,229.69,229.64,0.7]
["bitfinex","SOLUSD",1759545831511,0.2,229.7,229.65,31.2]
["bitfinex","SOLUSD",1759545831705,0.89,229.7,229.65,31.2]
["bitfinex","SOLUSD",1759545831890,0.2,229.7,229.65,30.5]
["bitfinex","SOLUSD",1759545832091,0.2,229.7,229.63,0.7]
["bitfinex","SOLUSD",1759545832092,0.69,229.69,229.63,0.7]
["bitfinex","SOLUSD",1759545832299,0.69,229.69,229.66,30.5]
["bitfinex","SOLUSD",1759545832504,0.69,229.68,229.66,30.5]
["bitfinex","SOLUSD",1759545833205,0.2,229.7,229.66,30.5]
["bitfinex","SOLUSD",1759545833410,0.2,229.7,229.67,0.7]
["bitfinex","SOLUSD",1759545835090,0.2,229.7,229.68,0.7]
["bitfinex","SOLUSD",1759545836404,0.2,229.7,229.69,20.8]
["bitfinex","SOLUSD",1759545836595,0.2,229.7,229.69,21.5]
["bitfinex","SOLUSD",1759545837191,0.2,229.7,229.69,67.23016931]
["bitfinex","SOLUSD",1759545840311,0.2,229.7,229.69,62.87647521]
["bitfinex","SOLUSD",1759545840701,0.2,229.7,229.69,31.67647521]
["bitfinex","SOLUSD",1759545840901,0.2,229.7,229.69,62.17647521]
["bitfinex","SOLUSD",1759545841332,5.24354045,229.7,229.69,30.5]
["bitfinex","SOLUSD",1759545841910,5.24354045,229.7,229.65,10.87647521]
["bitfinex","SOLUSD",1759545841911,5.24354045,229.7,229.62,5.05484054]
["bitfinex","SOLUSD",1759545842110,0.69,229.69,229.63,41.35647521]
["bitfinex","SOLUSD",1759545842311,0.69,229.69,229.66,20.8]
["bitfinex","SOLUSD",1759545842530,4.35383822,229.69,229.67,30.48]
["bitfinex","SOLUSD",1759545842738,0.67,229.68,229.66,20.8]
["bitfinex","SOLUSD",1759545842943,0.67,229.68,229.67,30.48]
["bitfinex","SOLUSD",1759545843327,0.2,229.7,229.67,30.48]
["bitfinex","SOLUSD",1759545843629,0.2,229.7,229.68,11.57647521]
["bitfinex","SOLUSD",1759545844005,0.2,229.7,229.69,11.57647521]
["bitfinex","SOLUSD",1759545844207,0.2,229.7,229.69,32.37647521]
["bitfinex","SOLUSD",1759545844720,0.2,229.7,229.69,20.8]
["bitfinex","SOLUSD",1759545844923,0.87,229.7,229.69,30.48]
["bitfinex","SOLUSD",1759545845327,5.22357873,229.7,229.65,1.74174304]
["bitfinex","SOLUSD",1759545845629,5.22357873,229.7,229.61,3.64695786]
["bitfinex","SOLUSD",1759545845630,0.67,229.69,229.63,20.8]
["bitfinex","SOLUSD",1759545845832,0.67,229.69,229.64,30.48]
["bitfinex","SOLUSD",1759545846015,0.67,229.68,229.64,30.48]
["bitfinex","SOLUSD",1759545846534,0.67,229.67,229.64,30.48]
["bitfinex","SOLUSD",1759545847720,4.35408298,229.67,229.64,30.48]
["bitfinex","SOLUSD",1759545847923,0.67,229.66,229.64,30.48]
["bitfinex","SOLUSD",1759545848116,5.02384653,229.69,229.64,30.48]
["bitfinex","SOLUSD",1759545848323,0.67,229.68,229.64,30.48]
["bitfinex","SOLUSD",1759545848531,0.67,229.67,229.64,30.48]
["bitfinex","SOLUSD",1759545850317,4.55365561,229.7,229.64,30.48]
["bitfinex","SOLUSD",1759545850525,0.67,229.69,229.64,30.48]
["bitfinex","SOLUSD",1759545850723,0.67,229.68,229.64,30.48]
["bitfinex","SOLUSD",1759545850924,0.67,229.67,229.64,30.48]
["bitfinex","SOLUSD",1759545852243,5.02415344,229.67,229.64,30.48]
["bitfinex","SOLUSD",1759545854822,0.67,229.67,229.64,30.48]
["bitfinex","SOLUSD",1759545856542,5.02408823,229.67,229.64,30.48]
["bitfinex","SOLUSD",1759545856844,0.67,229.67,229.64,30.48]
["bitfinex","SOLUSD",1759545857041,5.02409077,229.67,229.64,30.48]
["bitfinex","SOLUSD",1759545858864,0.67,229.66,229.65,30.48]
["bitfinex","SOLUSD",1759545860123,0.67,229.66,229.59,20.8]
["bitfinex","SOLUSD",1759545860357,0.67,229.65,229.6,30.48]
["bitfinex","SOLUSD",1759545860555,0.67,229.65,229.57,21.5]
["bitfinex","SOLUSD",1759545860556,5.02464204,229.64,229.61,30.48]
["bitfinex","SOLUSD",1759545860762,0.67,229.63,229.61,30.48]
["bitfinex","SOLUSD",1759545861754,5.02490388,229.63,229.61,30.48]
["bitfinex","SOLUSD",1759545862331,0.67,229.62,229.57,20.8]
["bitfinex","SOLUSD",1759545862548,3.08768058,229.62,229.58,30.48]
["bitfinex","SOLUSD",1759545862746,3.08768058,229.62,229.53,4.35113842]
["bitfinex","SOLUSD",1759545862747,0.67,229.61,229.59,30.48]
["bitfinex","SOLUSD",1759545862940,0.67,229.6,229.59,30.48]
["bitfinex","SOLUSD",1759545864159,5.02540069,229.6,229.59,30.48]
["bitfinex","SOLUSD",1759545864727,0.67,229.6,229.59,30.48]
["bitfinex","SOLUSD",1759545864933,0.67,229.67,229.59,35.5355478]
["bitfinex","SOLUSD",1759545865259,17.65560995,229.69,229.6,0.7]
["bitfinex","SOLUSD",1759545865470,0.67,229.66,229.59,30.48]
["bitfinex","SOLUSD",1759545865649,0.67,229.65,229.59,30.48]
["bitfinex","SOLUSD",1759545866059,4.35464204,229.64,229.6,30.48]
["bitfinex","SOLUSD",1759545866362,0.67,229.63,229.6,30.48]
["bitfinex","SOLUSD",1759545866670,0.67,229.62,229.61,30.48]
["bitfinex","SOLUSD",1759545868144,5.02502133,229.62,229.61,30.48]
["bitfinex","SOLUSD",1759545868554,15.91257467,229.62,229.53,20.8]
["bitfinex","SOLUSD",1759545868735,3.09768058,229.61,229.54,30.48]
["bitfinex","SOLUSD",1759545868936,0.68,229.6,229.54,30.48]
["bitfinex","SOLUSD",1759545869256,3.09768058,229.59,229.54,30.48]
["bitfinex","SOLUSD",1759545869463,0.68,229.58,229.54,30.48]
["bitfinex","SOLUSD",1759545869762,4.35596985,229.57,229.54,30.48]
["bitfinex","SOLUSD",1759545873669,0.68,229.58,229.54,30.48]
["bitfinex","SOLUSD",1759545873862,5.03592934,229.58,229.54,31.19]
["bitfinex","SOLUSD",1759545879462,4.35556118,229.6,229.54,30.48]
["bitfinex","SOLUSD",1759545879666,4.35556118,229.6,229.55,0.71]
["bitfinex","SOLUSD",1759545879861,4.35556118,229.6,229.54,30.48]
["bitfinex","SOLUSD",1759545880066,4.35556118,229.6,229.55,0.71]
["bitfinex","SOLUSD",1759545880375,4.35556118,229.6,229.56,0.71]
["bitfinex","SOLUSD",1759545880777,0.68,229.61,229.56,0.71]
["bitfinex","SOLUSD",1759545880961,0.68,229.6,229.56,0.71]
["bitfinex","SOLUSD",1759545881161,0.68,229.6,229.54,34.83653827]
["bitfinex","SOLUSD",1759545881162,0.68,229.6,229.54,35.54653827]
["bitfinex","SOLUSD",1759545881358,0.68,229.6,229.55,0.71]
["bitfinex","SOLUSD",1759545881565,4.35502133,229.62,229.56,0.71]
["bitfinex","SOLUSD",1759545881757,5.03502133,229.62,229.56,0.71]
["bitfinex","SOLUSD",1759545886583,5.03502133,229.62,229.54,35.54653827]
["bitfinex","SOLUSD",1759545886786,4.35540069,229.6,229.54,35.54653827]
["bitfinex","SOLUSD",1759545886969,4.35540069,229.6,229.54,31.19]
["bitfinex","SOLUSD",1759545887279,5.03540069,229.6,229.54,31.19]
["bitfinex","SOLUSD",1759545888364,0.68,229.59,229.54,31.19]
["bitfinex","SOLUSD",1759545889187,4.35578012,229.58,229.54,31.19]
["bitfinex","SOLUSD",1759545889689,4.35578012,229.58,229.55,0.71]
["bitfinex","SOLUSD",1759545891185,5.03560435,229.59,229.55,0.71]
["bitfinex","SOLUSD",1759545892890,4.35560435,229.59,229.54,30.48]
["bitfinex","SOLUSD",1759545893069,0.68,229.58,229.54,31.19]
["bitfinex","SOLUSD",1759545893272,4.35560435,229.59,229.54,31.19]
["bitfinex","SOLUSD",1759545893273,0.68,229.57,229.54,30.48]
["bitfinex","SOLUSD",1759545893481,0.68,229.56,229.54,30.48]
["bitfinex","SOLUSD",1759545894183,0.68,229.58,229.54,30.48]
["bitfinex","SOLUSD",1759545894359,5.03596985,229.57,229.54,30.48]
["bitfinex","SOLUSD",1759545896676,26.12823068,229.65,229.55,0.71]
["bitfinex","SOLUSD",1759545896677,10.88692729,229.64,229.55,0.71]
["bitfinex","SOLUSD",1759545896874,0.68,229.63,229.55,0.71]
["bitfinex","SOLUSD",1759545898182,5.03483168,229.63,229.55,0.71]
["bitfinex","SOLUSD",1759545898579,5.03483168,229.63,229.55,5.06634648]
["bitfinex","SOLUSD",1759545898774,5.03483168,229.63,229.56,0.71]
["bitfinex","SOLUSD",1759545900479,5.03483168,229.63,229.56,5.06615568]
["bitfinex","SOLUSD",1759545900797,4.3546382,229.65,229.57,0.71]
["bitfinex","SOLUSD",1759545901296,0.68,229.66,229.59,20.8]
["bitfinex","SOLUSD",1759545901590,5.03427552,229.66,229.6,31.19]
["bitfinex","SOLUSD",1759545901793,0.68,229.65,229.6,30.48]
["bitfinex","SOLUSD",1759545902096,0.68,229.64,229.6,30.48]
["bitfinex","SOLUSD",1759545902398,0.68,229.63,229.6,30.48]
["bitfinex","SOLUSD",1759545902730,0.68,229.62,229.55,3.65113842]
["bitfinex","SOLUSD",1759545902897,0.68,229.61,229.56,30.48]
["bitfinex","SOLUSD",1759545903085,0.68,229.6,229.56,30.48]
["bitfinex","SOLUSD",1759545903282,0.68,229.59,229.56,30.48]
["bitfinex","SOLUSD",1759545903477,0.68,229.58,229.56,30.48]
["bitfinex","SOLUSD",1759545903677,0.68,229.57,229.56,30.48]
["bitfinex","SOLUSD",1759545904393,5.03596985,229.57,229.56,30.48]
["bitfinex","SOLUSD",1759545905690,4.35557434,229.6,229.56,30.48]
["bitfinex","SOLUSD",1759545905892,5.03557434,229.6,229.56,30.48]
["bitfinex","SOLUSD",1759545906603,0.68,229.59,229.56,30.48]
["bitfinex","SOLUSD",1759545906811,4.35516674,229.62,229.57,0.72]
["bitfinex","SOLUSD",1759545907179,5.03516674,229.62,229.57,0.72]
["bitfinex","SOLUSD",1759545907774,22.34867744,229.65,229.56,30.48]
["bitfinex","SOLUSD",1759545907995,0.68,229.62,229.56,30.48]
["bitfinex","SOLUSD",1759545909288,0.68,229.61,229.56,30.48]
["bitfinex","SOLUSD",1759545909608,1.54867744,229.63,229.56,30.48]
["bitfinex","SOLUSD",1759545909609,0.68,229.6,229.56,30.48]
["bitfinex","SOLUSD",1759545909809,0.68,229.59,229.56,30.48]
["bitfinex","SOLUSD",1759545910312,0.68,229.59,229.53,25.87657976]
["bitfinex","SOLUSD",1759545910313,2.22867744,229.58,229.53,3.65113842]
["bitfinex","SOLUSD",1759545910510,0.68,229.57,229.54,30.48]
["bitfinex","SOLUSD",1759545910809,0.68,229.56,229.54,30.48]
["bitfinex","SOLUSD",1759545911113,0.68,229.55,229.54,30.48]
["bitfinex","SOLUSD",1759545912188,6.58502681,229.55,229.54,30.48]
["bitfinex","SOLUSD",1759545919991,15.92722281,229.55,229.54,30.48]
["bitfinex","SOLUSD",1759545920191,4.35617532,229.56,229.54,30.48]
["bitfinex","SOLUSD",1759545920503,20.8,229.58,229.54,30.48]
["bitfinex","SOLUSD",1759545920685,4.35578012,229.58,229.54,31.2]
["bitfinex","SOLUSD",1759545920886,4.35578012,229.58,229.55,0.72]
["bitfinex","SOLUSD",1759545921311,4.35578012,229.58,229.54,30.48]
["bitfinex","SOLUSD",1759545921518,4.35552699,229.6,229.54,30.48]
["bitfinex","SOLUSD",1759545921823,4.35552699,229.6,229.55,0.72]
["bitfinex","SOLUSD",1759545922820,4.35502133,229.62,229.55,0.72]
["bitfinex","SOLUSD",1759545923008,4.35502133,229.62,229.5,10.89298768]
["bitfinex","SOLUSD",1759545923009,22.34867744,229.59,229.56,30.48]
["bitfinex","SOLUSD",1759545923209,1.54867744,229.57,229.56,30.48]
["bitfinex","SOLUSD",1759545923423,2.22867744,229.57,229.56,30.48]
["bitfinex","SOLUSD",1759545924526,0.68,229.6,229.56,30.48]
["bitfinex","SOLUSD",1759545924700,4.3555904,229.59,229.56,30.48]
["bitfinex","SOLUSD",1759545925122,5.0355904,229.59,229.56,30.48]
["bitfinex","SOLUSD",1759545926108,4.3555904,229.59,229.56,30.48]
["bitfinex","SOLUSD",1759545926504,4.35540069,229.6,229.56,30.48]
["bitfinex","SOLUSD",1759545926707,0.68,229.59,229.56,30.48]
["bitfinex","SOLUSD",1759545926925,4.35540069,229.6,229.56,30.48]
["bitfinex","SOLUSD",1759545927240,5.03540069,229.6,229.56,31.2]
["bitfinex","SOLUSD",1759545927720,4.35540069,229.6,229.56,31.2]
["bitfinex","SOLUSD",1759545928519,11.56755334,229.62,229.57,0.7]
["bitfinex","SOLUSD",1759545928520,4.355211,229.61,229.57,0.7]
["bitfinex","SOLUSD",1759545928721,4.35464204,229.64,229.58,0.7]
["bitfinex","SOLUSD",1759545928908,1.54867744,229.62,229.59,30.58]
["bitfinex","SOLUSD",1759545929114,2.22867744,229.62,229.59,30.58]
["bitfinex","SOLUSD",1759545929308,17.4699246,229.64,229.59,30.58]
["bitfinex","SOLUSD",1759545929513,0.68,229.63,229.59,30.58]
["bitfinex","SOLUSD",1759545930316,4.35464204,229.64,229.6,0.7]
["bitfinex","SOLUSD",1759545930527,4.35426282,229.66,229.61,0.7]
["bitfinex","SOLUSD",1759545930741,5.03426282,229.66,229.61,0.7]
["bitfinex","SOLUSD",1759545931639,0.68,229.65,229.61,0.7]
["bitfinex","SOLUSD",1759545932331,4.35464204,229.64,229.59,30.58]
["bitfinex","SOLUSD",1759545932511,4.35443476,229.66,229.62,0.71]
["bitfinex","SOLUSD",1759545933314,2.23867744,229.69,229.63,0.71]
["bitfinex","SOLUSD",1759545933518,2.23867744,229.69,229.64,30.6]
["bitfinex","SOLUSD",1759545933719,1.54867744,229.69,229.64,30.6]
["bitfinex","SOLUSD",1759545933916,2.23867744,229.69,229.64,31.31]
["bitfinex","SOLUSD",1759545934132,4.35388366,229.68,229.64,31.31]
["bitfinex","SOLUSD",1759545934332,0.2,229.7,229.65,0.71]
["bitfinex","SOLUSD",1759545934929,0.2,229.7,229.66,0.71]
["bitfinex","SOLUSD",1759545935128,0.2,229.7,229.67,0.71]
["bitfinex","SOLUSD",1759545935129,4.5535232,229.7,229.67,0.71]
["bitfinex","SOLUSD",1759545935544,0.2,229.7,229.68,0.71]
["bitfinex","SOLUSD",1759545935838,0.2,229.7,229.69,31.31]
["bitfinex","SOLUSD",1759545936137,0.2,229.7,229.69,30.6]
["bitfinex","SOLUSD",1759545936613,0.2,229.7,229.69,31.31]
["bitfinex","SOLUSD",1759545939618,0.2,229.7,229.69,30.6]
["bitfinex","SOLUSD",1759545940223,0.2,229.7,229.67,0.71]
["bitfinex","SOLUSD",1759545940422,0.2,229.7,229.68,30.58]
["bitfinex","SOLUSD",1759545942319,0.2,229.7,229.68,31.29]
["bitfinex","SOLUSD",1759545943317,0.2,229.7,229.68,30.58]
["bitfinex","SOLUSD",1759545944246,0.2,229.7,229.64,20.8]
["bitfinex","SOLUSD",1759545944539,0.2,229.7,229.65,51.36]
["bitfinex","SOLUSD",1759545944728,0.2,229.7,229.65,52.07]
["bitfinex","SOLUSD",1759545944917,0.2,229.7,229.66,0.71]
["bitfinex","SOLUSD",1759545945321,4.55353565,229.7,229.66,0.71]
["bitfinex","SOLUSD",1759545945837,4.55353565,229.7,229.67,30.56]
["bitfinex","SOLUSD",1759545946035,4.55353565,229.7,229.68,30.56]
["bitfinex","SOLUSD",1759545946237,4.55353565,229.7,229.69,30.56]
["bitfinex","SOLUSD",1759545946846,4.55353565,229.7,229.66,0.71]
["bitfinex","SOLUSD",1759545947039,4.55353565,229.7,229.69,30.56]
["bitfinex","SOLUSD",1759545949850,0.2,229.7,229.69,30.56]
["bitfinex","SOLUSD",1759545950530,0.2,229.7,229.69,35.6236941]
["bitfinex","SOLUSD",1759545951838,0.2,229.7,229.69,51.34]
["bitfinex","SOLUSD",1759545952033,0.2,229.7,229.69,52.05]
["bitfinex","SOLUSD",1759545954329,0.2,229.7,229.69,52.03]
["bitfinex","SOLUSD",1759545955054,0.2,229.7,229.69,56.3836941]
["bitfinex","SOLUSD",1759545961353,0.2,229.7,229.69,51.32]
["bitfinex","SOLUSD",1759545961852,0.2,229.7,229.69,20.8]
["bitfinex","SOLUSD",1759545962063,0.2,229.7,229.69,51.3]
["bitfinex","SOLUSD",1759545962431,0.2,229.7,229.69,20.8]
["bitfinex","SOLUSD",1759545962637,0.92,229.7,229.65,5.01436146]
["bitfinex","SOLUSD",1759545962939,0.2,229.7,229.66,30.5]
["bitfinex","SOLUSD",1759545963139,0.92,229.7,229.66,30.5]
["bitfinex","SOLUSD",1759545964361,0.72,229.69,229.67,30.48]
["bitfinex","SOLUSD",1759545965163,0.2,229.7,229.67,30.48]
["bitfinex","SOLUSD",1759545965344,0.92,229.7,229.67,30.48]
["bitfinex","SOLUSD",1759545966774,0.72,229.69,229.67,30.48]
["bitfinex","SOLUSD",1759545967269,4.55351491,229.7,229.64,20.8]
["bitfinex","SOLUSD",1759545967445,5.27351491,229.7,229.65,30.48]
["bitfinex","SOLUSD",1759545967644,0.92,229.7,229.65,31.14]
["bitfinex","SOLUSD",1759545968049,0.72,229.69,229.65,31.14]
["bitfinex","SOLUSD",1759545969165,0.72,229.69,229.65,35.49440358]
["bitfinex","SOLUSD",1759545969364,0.2,229.7,229.65,34.83440358]
["bitfinex","SOLUSD",1759545969563,0.72,229.69,229.65,31.14]
["bitfinex","SOLUSD",1759545969866,0.2,229.7,229.66,0.66]
["bitfinex","SOLUSD",1759545970058,0.2,229.7,229.67,0.66]
["bitfinex","SOLUSD",1759545970293,0.2,229.7,229.68,30.48]
["bitfinex","SOLUSD",1759545972344,0.2,229.7,229.69,0.66]
["bitfinex","SOLUSD",1759545973163,0.2,229.7,229.69,5.0136941]
["bitfinex","SOLUSD",1759545979083,0.2,229.7,229.69,36.69016931]
["bitfinex","SOLUSD",1759545979257,0.2,229.7,229.69,15.89016931]
["bitfinex","SOLUSD",1759545988069,0.2,229.7,229.69,17.63153323]
["bitfinex","SOLUSD",1759545988489,0.2,229.7,229.69,21.7028527]
["bitfinex","SOLUSD",1759545988792,1e-08,229.7,229.69,36.34600227]
["bitfinex","SOLUSD",1759545989300,1e-08,229.7,229.69,41.22107197]
["bitfinex","SOLUSD",1759545990165,1e-08,229.7,229.69,41.21934389]
["bitfinex","SOLUSD",1759545990765,0.2,229.72,229.71,23.94647521]
["bitfinex","SOLUSD",1759545991000,0.2,229.72,229.71,54.40647521]
["bitfinex","SOLUSD",1759545991212,0.2,229.72,229.71,55.11647521]
["bitfinex","SOLUSD",1759545991365,0.2,229.72,229.71,56.85738439]
["bitfinex","SOLUSD",1759545991700,0.2,229.72,229.71,61.21069943]
["bitfinex","SOLUSD",1759545992766,0.2,229.72,229.71,60.50069943]
["bitfinex","SOLUSD",1759545992981,0.2,229.72,229.71,61.18069943]
["bitfinex","SOLUSD",1759545993875,0.2,229.72,229.71,30.72069943]
["bitfinex","SOLUSD",1759545994184,0.2,229.72,229.71,61.18069943]
["bitfinex","SOLUSD",1759545995166,1e-08,229.72,229.71,61.18069943]
["bitfinex","SOLUSD",1759545996195,1e-08,229.72,229.71,66.38979906]
["bitfinex","SOLUSD",1759545996873,1e-08,229.75,229.74,44.74647521]
["bitfinex","SOLUSD",1759545997076,1e-08,229.75,229.74,79.29138347]
["bitfinex","SOLUSD",1759545997378,1e-08,229.75,229.74,79.97138347]
["bitfinex","SOLUSD",1759545998105,1e-08,229.75,229.74,81.71198963]
["bitfinex","SOLUSD",1759545998311,1e-08,229.75,229.74,82.4151026]
["bitfinex","SOLUSD",1759545998685,1e-08,229.75,229.74,86.06473621]
["bitfinex","SOLUSD",1759545998894,1e-08,229.75,229.74,85.62946156]
["bitfinex","SOLUSD",1759545999777,1e-08,229.75,229.74,81.97982795]
["bitfinex","SOLUSD",1759545999979,1e-08,229.75,229.74,82.4151026]
["bitfinex","SOLUSD",1759546000880,1e-08,229.75,229.74,51.9551026]
["bitfinex","SOLUSD",1759546001079,1e-08,229.75,229.74,82.4151026]
["bitfinex","SOLUSD",1759546003201,1e-08,229.77,229.75,10.87647521]
["bitfinex","SOLUSD",1759546003506,1e-08,229.77,229.76,58.48269535]
["bitfinex","SOLUSD",1759546003710,1e-08,229.77,229.76,59.16269535]
["bitfinex","SOLUSD",1759546003887,1e-08,229.77,229.76,60.90307431]
["bitfinex","SOLUSD",1759546004400,1e-08,229.8,229.79,44.74647521]
["bitfinex","SOLUSD",1759546004697,1e-08,229.8,229.79,75.20647521]
["bitfinex","SOLUSD",1759546005008,1e-08,229.8,229.79,51.51835079]
["bitfinex","SOLUSD",1759546005189,1e-08,229.8,229.79,81.97835079]
["bitfinex","SOLUSD",1759546005792,1e-08,229.8,229.79,85.6176073]
["bitfinex","SOLUSD",1759546005993,1e-08,229.8,229.79,81.97835079]
["bitfinex","SOLUSD",1759546006295,1e-08,229.8,229.79,85.61586952]
["bitfinex","SOLUSD",1759546006493,1e-08,229.81,229.79,90.82496915]
["bitfinex","SOLUSD",1759546006800,1e-08,229.81,229.8,32.61391861]
["bitfinex","SOLUSD",1759546007313,1e-08,229.81,229.8,30.71816142]
["bitfinex","SOLUSD",1759546007515,1e-08,229.81,229.8,30.03816142]
["bitfinex","SOLUSD",1759546008020,0.72000001,229.81,229.8,94.37816142]
["bitfinex","SOLUSD",1759546008315,1e-08,229.81,229.8,94.37816142]
["bitfinex","SOLUSD",1759546012406,1e-08,229.82,229.81,23.94647521]
["bitfinex","SOLUSD",1759546012603,1e-08,229.82,229.81,24.62647521]
["bitfinex","SOLUSD",1759546013707,1e-08,229.82,229.81,26.36655133]
["bitfinex","SOLUSD",1759546014409,1e-08,229.82,229.81,25.68655133]
["bitfinex","SOLUSD",1759546014592,1e-08,229.82,229.81,30.03797206]
["bitfinex","SOLUSD",1759546015192,0.72000001,229.82,229.81,30.03797206]
["bitfinex","SOLUSD",1759546015811,0.72000001,229.82,229.81,47.40797206]
["bitfinex","SOLUSD",1759546018116,0.72000001,229.82,229.81,16.96797206]
["bitfinex","SOLUSD",1759546018323,0.72000001,229.82,229.81,47.40797206]
["bitfinex","SOLUSD",1759546019520,0.72000001,229.82,229.81,16.96797206]
["bitfinex","SOLUSD",1759546019698,0.72000001,229.82,229.81,47.40797206]
["bitfinex","SOLUSD",1759546020211,0.72000001,229.82,229.81,16.96797206]
["bitfinex","SOLUSD",1759546020526,1e-08,229.82,229.81,45.66789594]
["bitfinex","SOLUSD",1759546020699,1e-08,229.82,229.81,50.69820208]
["bitfinex","SOLUSD",1759546021500,1e-08,229.82,229.81,63.06820208]
["bitfinex","SOLUSD",1759546021904,1e-08,229.82,229.81,32.62820208]
["bitfinex","SOLUSD",1759546022097,1e-08,229.82,229.81,63.06820208]
["bitfinex","SOLUSD",1759546022539,0.69000001,229.82,229.81,63.06820208]
["bitfinex","SOLUSD",1759546022698,0.69000001,229.82,229.81,32.62820208]
["bitfinex","SOLUSD",1759546022887,0.69000001,229.82,229.81,63.06820208]
["bitfinex","SOLUSD",1759546023220,1e-08,229.82,229.81,63.06820208]
["bitfinex","SOLUSD",1759546024909,0.69000001,229.82,229.81,19.57820208]
["bitfinex","SOLUSD",1759546025217,0.69000001,229.82,229.81,50.01820208]
["bitfinex","SOLUSD",1759546029739,1e-08,229.82,229.81,50.01820208]
["bitfinex","SOLUSD",1759546031408,1e-08,229.82,229.81,53.65403539]
["bitfinex","SOLUSD",1759546033234,1e-08,229.82,229.81,50.01820208]
["bitfinex","SOLUSD",1759546033408,0.69000001,229.82,229.81,53.6665374]
["bitfinex","SOLUSD",1759546033746,1e-08,229.82,229.81,53.6665374]
["bitfinex","SOLUSD",1759546035127,1e-08,229.82,229.81,50.01820208]
["bitfinex","SOLUSD",1759546038042,0.69000001,229.82,229.81,15.22789594]
["bitfinex","SOLUSD",1759546038233,0.69000001,229.82,229.81,49.3192455]
["bitfinex","SOLUSD",1759546040309,0.69000001,229.82,229.81,3.65536684]
["bitfinex","SOLUSD",1759546040544,0.69000001,229.82,229.81,30.44]
["bitfinex","SOLUSD",1759546041207,0.69000001,229.82,229.79,3.65536684]
["bitfinex","SOLUSD",1759546041425,0.69,229.81,229.8,30.44]
["bitfinex","SOLUSD",1759546042222,0.69,229.81,229.76,3.65536684]
["bitfinex","SOLUSD",1759546042527,0.69,229.8,229.77,30.44]
["bitfinex","SOLUSD",1759546042721,0.69,229.79,229.78,30.44]
["bitfinex","SOLUSD",1759546043346,0.69,229.79,229.74,37.55536684]
["bitfinex","SOLUSD",1759546043526,0.69,229.78,229.74,37.55536684]
["bitfinex","SOLUSD",1759546043731,0.69,229.77,229.75,30.44]
["bitfinex","SOLUSD",1759546044039,0.69,229.76,229.75,30.44]
["bitfinex","SOLUSD",1759546047043,0.69,229.76,229.74,33.9]
["bitfinex","SOLUSD",1759546047217,4.35183419,229.79,229.75,30.44]
["bitfinex","SOLUSD",1759546047852,0.71,229.78,229.75,30.44]
["bitfinex","SOLUSD",1759546048143,0.71,229.81,229.78,20.8]
["bitfinex","SOLUSD",1759546048327,0.71,229.81,229.79,30.44]
["bitfinex","SOLUSD",1759546048937,1e-08,229.82,229.79,30.44]
["bitfinex","SOLUSD",1759546049139,0.71000001,229.82,229.79,30.44]
["bitfinex","SOLUSD",1759546049468,0.71,229.81,229.79,30.44]
["bitfinex","SOLUSD",1759546050153,0.71,229.81,229.8,4.35161009]
["bitfinex","SOLUSD",1759546051026,0.71,229.81,229.79,30.44]
["bitfinex","SOLUSD",1759546051230,0.71,229.8,229.74,33.9]
["bitfinex","SOLUSD",1759546051430,1e-08,229.82,229.75,34.7925048]
["bitfinex","SOLUSD",1759546051431,0.71,229.79,229.75,34.7925048]
["bitfinex","SOLUSD",1759546051643,0.71,229.78,229.75,34.7925048]
["bitfinex","SOLUSD",1759546052052,0.71,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759546052255,0.71,229.78,229.77,51.24]
["bitfinex","SOLUSD",1759546052558,0.71,229.78,229.77,55.59217826]
["bitfinex","SOLUSD",1759546053355,1e-08,229.82,229.77,55.59217826]
["bitfinex","SOLUSD",1759546053546,0.68,229.8,229.77,55.59217826]
["bitfinex","SOLUSD",1759546053745,0.68,229.79,229.77,55.59217826]
["bitfinex","SOLUSD",1759546056058,0.68,229.78,229.74,58.35536684]
["bitfinex","SOLUSD",1759546056243,1e-08,229.82,229.75,30.44]
["bitfinex","SOLUSD",1759546056443,0.68,229.78,229.75,30.44]
["bitfinex","SOLUSD",1759546057355,0.68,229.78,229.75,34.79240651]
["bitfinex","SOLUSD",1759546065286,0.68000001,229.82,229.78,20.8]
["bitfinex","SOLUSD",1759546065470,1e-08,229.82,229.79,30.44]
["bitfinex","SOLUSD",1759546065859,0.68000001,229.82,229.79,30.44]
["bitfinex","SOLUSD",1759546068172,0.68000001,229.82,229.79,34.79163535]
["bitfinex","SOLUSD",1759546070478,0.68000001,229.82,229.8,30.44]
["bitfinex","SOLUSD",1759546070479,0.68,229.81,229.8,30.44]
["bitfinex","SOLUSD",1759546070651,0.68,229.81,229.74,37.55536684]
["bitfinex","SOLUSD",1759546070983,0.68,229.8,229.75,51.24]
["bitfinex","SOLUSD",1759546071267,0.68,229.79,229.75,30.44]
["bitfinex","SOLUSD",1759546071471,0.68,229.79,229.75,51.24]
["bitfinex","SOLUSD",1759546072367,0.68,229.79,229.75,55.59245882]
["bitfinex","SOLUSD",1759546072876,0.68,229.78,229.77,20.8]
["bitfinex","SOLUSD",1759546073074,0.68,229.78,229.77,51.24]
["bitfinex","SOLUSD",1759546074486,1e-08,229.82,229.77,56.25217826]
["bitfinex","SOLUSD",1759546074648,1e-08,229.82,229.78,0.66]
["bitfinex","SOLUSD",1759546074849,1e-08,229.82,229.81,20.8]
["bitfinex","SOLUSD",1759546075048,1e-08,229.82,229.81,51.24]
["bitfinex","SOLUSD",1759546075962,1e-08,229.82,229.81,55.59142073]
["bitfinex","SOLUSD",1759546076873,1e-08,229.82,229.81,56.25142073]
["bitfinex","SOLUSD",1759546077083,1e-08,229.82,229.81,67.12789594]
["bitfinex","SOLUSD",1759546077574,1e-08,229.82,229.81,70.78326278]
["bitfinex","SOLUSD",1759546077776,1e-08,229.82,229.81,67.12789594]
["bitfinex","SOLUSD",1759546081655,1e-08,229.82,229.81,68.86819918]
["bitfinex","SOLUSD",1759546082565,1e-08,229.82,229.81,73.7413905]
["bitfinex","SOLUSD",1759546084269,1e-08,229.82,229.81,38.42819918]
["bitfinex","SOLUSD",1759546084474,1e-08,229.82,229.81,68.86819918]
["bitfinex","SOLUSD",1759546085480,1e-08,229.82,229.81,73.7413905]
["bitfinex","SOLUSD",1759546085673,1e-08,229.82,229.81,68.86819918]
["bitfinex","SOLUSD",1759546086980,1e-08,229.82,229.81,73.7413905]
["bitfinex","SOLUSD",1759546087392,1e-08,229.82,229.81,68.86819918]
["bitfinex","SOLUSD",1759546094682,1e-08,229.82,229.81,81.91819918]
["bitfinex","SOLUSD",1759546095200,1e-08,229.82,229.81,81.89819918]
["bitfinex","SOLUSD",1759546100891,1e-08,229.82,229.81,79.50388321]
["bitfinex","SOLUSD",1759546101810,1e-08,229.82,229.81,81.50255288]
["bitfinex","SOLUSD",1759546103200,1e-08,229.86,229.85,31.67647521]
["bitfinex","SOLUSD",1759546103412,1e-08,229.86,229.85,62.09647521]
["bitfinex","SOLUSD",1759546103592,1e-08,229.86,229.85,66.44713868]
["bitfinex","SOLUSD",1759546103902,1e-08,229.86,229.85,68.18691207]
["bitfinex","SOLUSD",1759546104784,1e-08,229.86,229.85,81.23691207]
["bitfinex","SOLUSD",1759546105482,1e-08,229.86,229.85,81.88691207]
["bitfinex","SOLUSD",1759546105685,1e-08,229.86,229.85,85.53218884]
["bitfinex","SOLUSD",1759546105896,1e-08,229.86,229.85,84.88218884]
["bitfinex","SOLUSD",1759546106106,0.66000001,229.86,229.85,41.41218884]
["bitfinex","SOLUSD",1759546106311,0.66000001,229.86,229.85,16.96691207]
["bitfinex","SOLUSD",1759546106489,0.66000001,229.86,229.85,47.38691207]
["bitfinex","SOLUSD",1759546106891,1e-08,229.86,229.85,47.38691207]
["bitfinex","SOLUSD",1759546108201,1e-08,229.86,229.85,51.03310553]
["bitfinex","SOLUSD",1759546109185,1e-08,229.86,229.85,51.0334573]
["bitfinex","SOLUSD",1759546110210,1e-08,229.86,229.85,47.38691207]
["bitfinex","SOLUSD",1759546110505,1e-08,229.86,229.85,51.03413824]
["bitfinex","SOLUSD",1759546110900,1e-08,229.86,229.85,47.38691207]
["bitfinex","SOLUSD",1759546112802,1e-08,229.86,229.85,60.43691207]
["bitfinex","SOLUSD",1759546113110,1e-08,229.86,229.85,61.13691207]
["bitfinex","SOLUSD",1759546113609,0.1,229.93,229.85,61.13691207]
["bitfinex","SOLUSD",1759546113610,0.1,229.93,229.89,44.72647521]
["bitfinex","SOLUSD",1759546113911,0.1,229.93,229.92,31.67647521]
["bitfinex","SOLUSD",1759546114082,0.1,229.93,229.92,66.44581411]
["bitfinex","SOLUSD",1759546114288,0.1,229.93,229.92,68.1851336]
["bitfinex","SOLUSD",1759546114782,0.81,229.93,229.92,37.7651336]
["bitfinex","SOLUSD",1759546115008,0.81,229.93,229.92,68.1851336]
["bitfinex","SOLUSD",1759546115188,0.81,229.93,229.92,71.72443168]
["bitfinex","SOLUSD",1759546116920,0.1,229.93,229.92,71.72443168]
["bitfinex","SOLUSD",1759546117085,1e-08,229.93,229.92,108.95091048]
["bitfinex","SOLUSD",1759546117290,1e-08,229.93,229.92,102.95457227]
["bitfinex","SOLUSD",1759546117811,0.71000001,229.93,229.92,89.90457227]
["bitfinex","SOLUSD",1759546118113,1e-08,229.93,229.92,89.90457227]
["bitfinex","SOLUSD",1759546122019,1e-08,229.93,229.92,59.48457227]
["bitfinex","SOLUSD",1759546122230,1e-08,229.93,229.92,103.63457227]
["bitfinex","SOLUSD",1759546122407,0.1,229.98,229.97,31.67647521]
["bitfinex","SOLUSD",1759546122912,0.1,229.98,229.97,62.07647521]
["bitfinex","SOLUSD",1759546123103,0.1,229.98,229.97,63.81541662]
["bitfinex","SOLUSD",1759546123503,0.71,230.01,229.97,82.07451625]
["bitfinex","SOLUSD",1759546123798,0.1,230.04,230.03,31.67647521]
["bitfinex","SOLUSD",1759546124101,0.1,230.04,230.03,62.07647521]
["bitfinex","SOLUSD",1759546124311,0.1,230.04,230.03,66.42373426]
["bitfinex","SOLUSD",1759546124498,0.81,230.04,230.03,66.42373426]
["bitfinex","SOLUSD",1759546126204,0.81,230.04,230.03,68.16260008]
["bitfinex","SOLUSD",1759546126616,0.81,230.04,230.03,66.42373426]
["bitfinex","SOLUSD",1759546128513,0.81,230.04,230.03,68.16252449]
["bitfinex","SOLUSD",1759546140641,0.1,230.04,230.03,68.86252449]
["bitfinex","SOLUSD",1759546141525,0.1,230.04,230.03,68.16252449]
["bitfinex","SOLUSD",1759546141752,0.1,230.04,230.03,37.76252449]
["bitfinex","SOLUSD",1759546142044,0.81,230.04,230.01,15.22406049]
["bitfinex","SOLUSD",1759546142218,0.65,230.03,230.0,33.88]
["bitfinex","SOLUSD",1759546142423,0.65,230.02,230.01,30.4]
["bitfinex","SOLUSD",1759546143424,0.65,230.02,230.01,34.74763705]
["bitfinex","SOLUSD",1759546145035,0.65,230.02,230.0,33.88]
["bitfinex","SOLUSD",1759546145213,4.44708871,230.04,230.03,20.8]
["bitfinex","SOLUSD",1759546145420,4.44708871,230.04,230.03,51.2]
["bitfinex","SOLUSD",1759546145827,5.09708871,230.04,230.03,51.2]
["bitfinex","SOLUSD",1759546146016,5.09708871,230.04,230.03,30.4]
["bitfinex","SOLUSD",1759546146342,0.75,230.04,230.03,30.4]
["bitfinex","SOLUSD",1759546146837,5.09707007,230.04,230.03,30.4]
["bitfinex","SOLUSD",1759546147416,5.09707007,230.04,230.0,33.88]
["bitfinex","SOLUSD",1759546147616,0.65,230.03,230.01,30.4]
["bitfinex","SOLUSD",1759546147824,0.65,230.02,230.01,30.4]
["bitfinex","SOLUSD",1759546151037,0.65,230.02,229.98,20.8]
["bitfinex","SOLUSD",1759546151247,4.99763705,230.01,229.88,3.63184349]
["bitfinex","SOLUSD",1759546151418,1.54127135,229.98,229.89,11.84]
["bitfinex","SOLUSD",1759546151617,0.65,229.97,229.9,11.84]
["bitfinex","SOLUSD",1759546151820,0.65,229.96,229.9,11.84]
["bitfinex","SOLUSD",1759546152128,0.65,229.95,229.9,11.84]
["bitfinex","SOLUSD",1759546152539,0.65,229.94,229.9,11.84]
["bitfinex","SOLUSD",1759546152742,0.65,229.93,229.9,11.84]
["bitfinex","SOLUSD",1759546152944,0.65,229.92,229.9,11.84]
["bitfinex","SOLUSD",1759546153112,0.65,229.91,229.9,11.84]
["bitfinex","SOLUSD",1759546154716,0.65,229.95,229.9,11.84]
["bitfinex","SOLUSD",1759546155025,0.65,229.97,229.93,20.8]
["bitfinex","SOLUSD",1759546155221,0.65,229.96,229.94,30.4]
["bitfinex","SOLUSD",1759546155434,0.65,229.95,229.94,30.4]
["bitfinex","SOLUSD",1759546163657,10.86839966,230.03,229.94,30.4]
["bitfinex","SOLUSD",1759546163658,0.65,229.97,229.94,30.4]
["bitfinex","SOLUSD",1759546163957,0.65,229.96,229.94,30.4]
["bitfinex","SOLUSD",1759546164556,0.65,229.99,229.94,34.74894875]
["bitfinex","SOLUSD",1759546164758,0.65,229.98,229.94,34.74894875]
["bitfinex","SOLUSD",1759546166032,0.65,229.98,229.94,35.43894875]
["bitfinex","SOLUSD",1759546167363,4.34725905,230.03,229.94,34.74894875]
["bitfinex","SOLUSD",1759546167668,0.1,230.04,229.97,20.8]
["bitfinex","SOLUSD",1759546167669,0.65,230.02,229.97,20.8]
["bitfinex","SOLUSD",1759546167834,0.65,230.02,229.98,30.4]
["bitfinex","SOLUSD",1759546168761,0.79,230.04,229.98,31.08]
["bitfinex","SOLUSD",1759546169746,0.69,230.03,229.98,30.4]
["bitfinex","SOLUSD",1759546169951,0.69,230.02,229.99,51.2]
["bitfinex","SOLUSD",1759546170157,0.69,230.01,229.99,20.8]
["bitfinex","SOLUSD",1759546170480,4.4471093,230.04,230.0,30.4]
["bitfinex","SOLUSD",1759546170971,0.69,230.03,230.0,30.4]
["bitfinex","SOLUSD",1759546171150,0.69,230.02,230.0,30.4]
["bitfinex","SOLUSD",1759546171468,4.4471093,230.04,230.0,30.4]
["bitfinex","SOLUSD",1759546171469,5.03763705,230.01,230.0,30.4]
["bitfinex","SOLUSD",1759546173869,5.03763705,230.01,229.93,33.88]
["bitfinex","SOLUSD",1759546173870,5.01763705,230.01,229.93,33.88]
["bitfinex","SOLUSD",1759546174067,0.67,230.0,229.94,30.4]
["bitfinex","SOLUSD",1759546174564,0.67,230.0,229.94,31.11]
["bitfinex","SOLUSD",1759546174957,0.67,229.99,229.94,30.4]
["bitfinex","SOLUSD",1759546175158,0.67,229.98,229.94,30.4]
["bitfinex","SOLUSD",1759546175666,0.67,229.97,229.94,30.4]
["bitfinex","SOLUSD",1759546177276,0.67,229.99,229.94,30.4]
["bitfinex","SOLUSD",1759546177457,0.67,229.98,229.94,30.4]
["bitfinex","SOLUSD",1759546178545,0.67,229.98,229.94,34.7489153]
["bitfinex","SOLUSD",1759546178750,4.34782173,230.01,229.95,0.71]
["bitfinex","SOLUSD",1759546179048,4.34782173,230.01,229.97,20.8]
["bitfinex","SOLUSD",1759546179355,5.01782173,230.01,229.98,30.4]
["bitfinex","SOLUSD",1759546179553,0.67,230.0,229.98,30.4]
["bitfinex","SOLUSD",1759546179870,0.67,230.0,229.99,30.4]
["bitfinex","SOLUSD",1759546180566,0.1,230.04,229.99,30.4]
["bitfinex","SOLUSD",1759546180567,0.1,230.04,229.99,31.11]
["bitfinex","SOLUSD",1759546180875,0.1,230.04,230.0,30.42]
["bitfinex","SOLUSD",1759546181172,0.1,230.04,229.97,25.14838926]
["bitfinex","SOLUSD",1759546181173,0.77,230.04,230.01,30.42]
["bitfinex","SOLUSD",1759546181365,0.1,230.04,230.02,30.44]
["bitfinex","SOLUSD",1759546181567,0.77,230.04,230.02,30.44]
["bitfinex","SOLUSD",1759546181951,0.1,230.04,230.03,0.71]
["bitfinex","SOLUSD",1759546182769,0.1,230.04,230.02,34.78732704]
["bitfinex","SOLUSD",1759546182980,0.1,230.04,230.02,35.49732704]
["bitfinex","SOLUSD",1759546183454,0.1,230.04,230.03,0.71]
["bitfinex","SOLUSD",1759546183863,0.1,230.04,230.03,5.05725905]
["bitfinex","SOLUSD",1759546184657,0.77,230.04,230.01,20.8]
["bitfinex","SOLUSD",1759546184863,0.77,230.04,230.03,30.46]
["bitfinex","SOLUSD",1759546185059,0.1,230.04,230.03,30.46]
["bitfinex","SOLUSD",1759546189864,5.11714944,230.04,230.03,30.46]
["bitfinex","SOLUSD",1759546190062,5.11714944,230.04,230.03,30.44]
["bitfinex","SOLUSD",1759546190680,5.11714944,230.04,230.03,30.46]
["bitfinex","SOLUSD",1759546196198,0.1,230.04,230.03,30.46]
["bitfinex","SOLUSD",1759546201284,4.44707007,230.04,230.03,30.46]
["bitfinex","SOLUSD",1759546201499,5.11707007,230.04,230.03,30.46]
["bitfinex","SOLUSD",1759546202099,5.11707007,230.04,229.99,20.8]
["bitfinex","SOLUSD",1759546202303,0.71,230.03,229.95,3.65043372]
["bitfinex","SOLUSD",1759546202479,2.40960247,230.01,229.96,30.44]
["bitfinex","SOLUSD",1759546202806,0.71,230.0,229.96,30.44]
["bitfinex","SOLUSD",1759546203107,0.71,229.99,229.96,30.44]
["bitfinex","SOLUSD",1759546203298,0.71,229.98,229.96,30.44]
["bitfinex","SOLUSD",1759546203814,0.71,230.0,229.96,30.44]
["bitfinex","SOLUSD",1759546203993,4.34820419,229.98,229.96,30.44]
["bitfinex","SOLUSD",1759546204180,5.05820419,229.98,229.96,30.44]
["bitfinex","SOLUSD",1759546205681,0.71,229.97,229.93,33.88]
["bitfinex","SOLUSD",1759546205881,0.71,229.96,229.93,33.88]
["bitfinex","SOLUSD",1759546206094,0.71,229.95,229.94,30.44]
["bitfinex","SOLUSD",1759546207684,0.71,229.97,229.94,30.44]
["bitfinex","SOLUSD",1759546207885,0.71,229.96,229.94,30.44]
["bitfinex","SOLUSD",1759546208308,5.05876168,229.96,229.94,30.44]
["bitfinex","SOLUSD",1759546211214,4.34876168,229.96,229.94,30.44]
["bitfinex","SOLUSD",1759546211411,0.71,229.95,229.94,30.44]
["bitfinex","SOLUSD",1759546211723,0.71,230.01,229.94,31.15]
["bitfinex","SOLUSD",1759546211918,0.81,230.04,229.97,20.8]
["bitfinex","SOLUSD",1759546212091,0.1,230.04,229.98,31.13]
["bitfinex","SOLUSD",1759546212297,0.1,230.04,230.01,20.8]
["bitfinex","SOLUSD",1759546212500,0.1,230.04,230.02,30.46]
["bitfinex","SOLUSD",1759546213007,0.1,230.04,230.02,31.17]
["bitfinex","SOLUSD",1759546214514,0.1,230.04,230.02,30.46]
["bitfinex","SOLUSD",1759546214692,0.1,230.04,230.03,30.46]
["bitfinex","SOLUSD",1759546215014,0.1,230.04,229.99,0.71]
["bitfinex","SOLUSD",1759546215218,0.1,230.04,230.0,31.17]
["bitfinex","SOLUSD",1759546215514,0.1,230.04,230.0,0.71]
["bitfinex","SOLUSD",1759546215813,0.1,230.04,230.01,30.46]
["bitfinex","SOLUSD",1759546216618,4.44711968,230.04,230.01,30.46]
["bitfinex","SOLUSD",1759546216998,0.1,230.04,230.01,30.46]
["bitfinex","SOLUSD",1759546218215,0.71,230.03,229.99,20.8]
["bitfinex","SOLUSD",1759546218403,0.71,230.03,230.0,30.44]
["bitfinex","SOLUSD",1759546218592,5.05740743,230.03,230.0,30.44]
["bitfinex","SOLUSD",1759546218913,0.1,230.04,230.0,30.44]
["bitfinex","SOLUSD",1759546219696,4.44717784,230.04,230.0,31.15]
["bitfinex","SOLUSD",1759546222813,4.44717784,230.04,229.97,10.87647521]
["bitfinex","SOLUSD",1759546223021,4.44717784,230.04,229.98,31.13]
["bitfinex","SOLUSD",1759546223213,4.44717784,230.04,229.99,30.42]
["bitfinex","SOLUSD",1759546223601,4.44717784,230.04,229.99,31.13]
["bitfinex","SOLUSD",1759546224120,4.44717784,230.04,230.0,0.71]
["bitfinex","SOLUSD",1759546224622,4.44717784,230.04,230.01,30.42]
["bitfinex","SOLUSD",1759546224919,4.44717784,230.04,230.0,0.71]
["bitfinex","SOLUSD",1759546225099,4.44717784,230.04,230.01,30.4]
["bitfinex","SOLUSD",1759546226516,4.44717784,230.04,230.0,0.71]
["bitfinex","SOLUSD",1759546226721,4.44717784,230.04,230.02,30.4]
["bitfinex","SOLUSD",1759546227433,0.1,230.04,230.02,30.4]
["bitfinex","SOLUSD",1759546227608,0.1,230.04,229.96,3.65496701]
["bitfinex","SOLUSD",1759546227609,0.1,230.04,230.03,30.4]
["bitfinex","SOLUSD",1759546229102,0.1,230.04,230.0,0.67]
["bitfinex","SOLUSD",1759546229297,0.1,230.04,230.01,31.07]
["bitfinex","SOLUSD",1759546229721,0.1,230.04,230.01,0.67]
["bitfinex","SOLUSD",1759546229908,0.1,230.04,230.02,30.4]
["bitfinex","SOLUSD",1759546230419,4.4470786,230.04,230.02,30.4]
["bitfinex","SOLUSD",1759546231933,0.1,230.04,230.02,30.4]
["bitfinex","SOLUSD",1759546232231,0.1,230.04,230.03,0.69]
["bitfinex","SOLUSD",1759546233221,0.1,230.04,230.03,5.03725905]
["bitfinex","SOLUSD",1759546240126,0.1,230.04,230.03,4.34725905]
["bitfinex","SOLUSD",1759546240702,0.1,230.04,230.03,15.91373426]
["bitfinex","SOLUSD",1759546242901,0.1,230.04,230.03,51.2]
["bitfinex","SOLUSD",1759546245447,0.1,230.04,230.0,10.86920933]
["bitfinex","SOLUSD",1759546245448,0.78,230.04,229.97,3.65496701]
["bitfinex","SOLUSD",1759546245622,0.68,230.03,229.98,30.4]
["bitfinex","SOLUSD",1759546245825,0.68,230.02,230.01,20.8]
["bitfinex","SOLUSD",1759546246028,0.68,230.02,230.01,30.4]
["bitfinex","SOLUSD",1759546246721,5.02744804,230.02,230.01,30.4]
["bitfinex","SOLUSD",1759546252254,0.68,230.02,230.01,30.4]
["bitfinex","SOLUSD",1759546252621,5.02744804,230.02,230.01,30.4]
["bitfinex","SOLUSD",1759546252932,0.78,230.04,230.01,30.4]
["bitfinex","SOLUSD",1759546253127,0.68,230.03,230.01,30.4]
["bitfinex","SOLUSD",1759546253652,0.68,230.02,230.01,30.4]
["bitfinex","SOLUSD",1759546253851,5.02744804,230.02,230.01,30.4]
["bitfinex","SOLUSD",1759546258160,5.02744804,230.02,229.96,24.45496701]
["bitfinex","SOLUSD",1759546258345,5.02744804,230.02,229.97,30.4]
["bitfinex","SOLUSD",1759546258346,0.68,230.01,229.97,30.4]
["bitfinex","SOLUSD",1759546258554,0.68,230.0,229.98,30.4]
["bitfinex","SOLUSD",1759546258855,1.5433164,230.01,229.99,30.4]
["bitfinex","SOLUSD",1759546259225,0.68,230.0,229.99,30.4]
["bitfinex","SOLUSD",1759546259854,5.02782608,230.0,229.99,30.4]
["bitfinex","SOLUSD",1759546260449,4.34782608,230.0,229.99,30.4]
["bitfinex","SOLUSD",1759546261456,4.34730707,230.03,229.99,30.4]
["bitfinex","SOLUSD",1759546261630,0.68,230.02,229.99,30.4]
["bitfinex","SOLUSD",1759546261955,4.34782608,230.0,229.99,30.4]
["bitfinex","SOLUSD",1759546262150,5.06782608,230.0,229.99,30.4]
["bitfinex","SOLUSD",1759546262863,15.93739129,230.0,229.93,37.53496701]
["bitfinex","SOLUSD",1759546263035,0.72,229.99,229.93,33.88]
["bitfinex","SOLUSD",1759546263229,0.72,229.98,229.94,30.4]
["bitfinex","SOLUSD",1759546263730,0.72,229.97,229.94,30.4]
["bitfinex","SOLUSD",1759546263931,15.21739129,230.0,229.94,30.4]
["bitfinex","SOLUSD",1759546264141,4.34858236,229.96,229.94,30.4]
["bitfinex","SOLUSD",1759546264337,5.06858236,229.96,229.94,30.4]
["bitfinex","SOLUSD",1759546264763,4.34858236,229.96,229.94,30.4]
["bitfinex","SOLUSD",1759546265533,5.06835545,229.98,229.94,30.4]
["bitfinex","SOLUSD",1759546265733,4.34835545,229.98,229.94,31.08]
["bitfinex","SOLUSD",1759546266565,15.21739129,230.0,229.94,31.08]
["bitfinex","SOLUSD",1759546266735,0.82,230.04,229.95,0.68]
["bitfinex","SOLUSD",1759546266931,0.1,230.04,229.97,20.8]
["bitfinex","SOLUSD",1759546267144,0.1,230.04,229.98,31.08]
["bitfinex","SOLUSD",1759546267664,0.1,230.04,229.99,0.68]
["bitfinex","SOLUSD",1759546267867,0.1,230.04,230.0,0.68]
["bitfinex","SOLUSD",1759546268054,4.44711742,230.04,230.01,30.4]
["bitfinex","SOLUSD",1759546268241,5.16711742,230.04,230.01,30.4]
["bitfinex","SOLUSD",1759546269846,2.2633164,230.03,230.02,30.4]
["bitfinex","SOLUSD",1759546270535,2.2633164,230.03,229.94,20.8]
["bitfinex","SOLUSD",1759546270737,1.5433164,230.01,229.88,19.56152802]
["bitfinex","SOLUSD",1759546270962,15.93739129,230.0,229.89,30.4]
["bitfinex","SOLUSD",1759546271136,0.72,229.99,229.89,30.4]
["bitfinex","SOLUSD",1759546271340,0.72,229.98,229.89,51.88]
["bitfinex","SOLUSD",1759546272354,0.72,229.98,229.9,0.68]
["bitfinex","SOLUSD",1759546273165,15.21937643,229.97,229.9,0.68]
["bitfinex","SOLUSD",1759546273342,4.34839326,229.97,229.9,0.68]
["bitfinex","SOLUSD",1759546274057,4.34775757,230.01,229.9,5.02971697]
["bitfinex","SOLUSD",1759546274268,5.06744804,230.02,229.92,24.45496701]
["bitfinex","SOLUSD",1759546274470,4.34744804,230.02,229.93,30.4]
["bitfinex","SOLUSD",1759546274671,4.34744804,230.02,229.93,31.08]
["bitfinex","SOLUSD",1759546274672,0.72,230.01,229.93,31.08]
["bitfinex","SOLUSD",1759546275166,4.34782608,230.0,229.93,31.08]
["bitfinex","SOLUSD",1759546275469,4.34782608,230.0,229.94,0.68]
["bitfinex","SOLUSD",1759546278647,5.06769502,230.01,229.94,5.02889693]
["bitfinex","SOLUSD",1759546278865,4.34725905,230.03,229.95,0.68]
["bitfinex","SOLUSD",1759546279367,4.34725905,230.03,229.97,20.8]
["bitfinex","SOLUSD",1759546279547,4.34725905,230.03,229.98,30.4]
["bitfinex","SOLUSD",1759546279750,5.06725905,230.03,229.98,30.4]
["bitfinex","SOLUSD",1759546280154,4.34725905,230.03,229.98,31.08]
["bitfinex","SOLUSD",1759546280862,5.06725905,230.03,229.98,31.08]
["bitfinex","SOLUSD",1759546282773,5.06726066,230.03,229.98,31.08]
["bitfinex","SOLUSD",1759546285652,4.44707598,230.04,229.99,0.68]
["bitfinex","SOLUSD",1759546285851,5.16707598,230.04,229.99,0.68]
["bitfinex","SOLUSD",1759546286348,0.1,230.04,230.0,0.68]
["bitfinex","SOLUSD",1759546286552,5.16710862,230.04,230.0,0.68]
["bitfinex","SOLUSD",1759546286766,5.16710862,230.04,229.98,35.42815663]
["bitfinex","SOLUSD",1759546287179,5.16710862,230.04,229.99,0.68]
["bitfinex","SOLUSD",1759546289280,0.69,230.03,229.98,30.4]
["bitfinex","SOLUSD",1759546289483,0.69,230.02,229.98,30.4]
["bitfinex","SOLUSD",1759546290156,5.037635,230.02,229.98,30.4]
["bitfinex","SOLUSD",1759546290351,0.69,230.01,229.98,30.4]
["bitfinex","SOLUSD",1759546290573,0.69,230.0,229.95,24.45496701]
["bitfinex","SOLUSD",1759546290751,5.037635,230.02,229.96,31.1]
["bitfinex","SOLUSD",1759546290953,5.037635,230.02,229.94,3.65496701]
["bitfinex","SOLUSD",1759546290954,0.69,230.01,229.94,3.65496701]
["bitfinex","SOLUSD",1759546291261,0.69,230.0,229.95,30.4]
["bitfinex","SOLUSD",1759546291656,0.69,229.99,229.95,30.4]
["bitfinex","SOLUSD",1759546291978,0.69,229.98,229.92,4.35496701]
["bitfinex","SOLUSD",1759546292156,4.34858236,229.96,229.93,51.2]
["bitfinex","SOLUSD",1759546292355,0.7,229.96,229.93,51.2]
["bitfinex","SOLUSD",1759546294261,4.34877147,229.95,229.93,51.2]
["bitfinex","SOLUSD",1759546294676,0.7,229.94,229.9,37.53496701]
["bitfinex","SOLUSD",1759546294864,0.7,229.93,229.9,33.88]
["bitfinex","SOLUSD",1759546295061,15.22070015,229.95,229.91,30.4]
["bitfinex","SOLUSD",1759546295381,0.7,229.93,229.91,30.4]
["bitfinex","SOLUSD",1759546295985,15.22070015,229.95,229.91,30.4]
["bitfinex","SOLUSD",1759546296184,0.7,229.93,229.91,30.4]
["bitfinex","SOLUSD",1759546296372,5.04932778,229.93,229.91,30.4]
["bitfinex","SOLUSD",1759546297871,0.7,229.92,229.91,30.4]
["bitfinex","SOLUSD",1759546298390,4.34932778,229.93,229.91,30.4]
["bitfinex","SOLUSD",1759546298586,5.04932778,229.93,229.91,30.4]
["bitfinex","SOLUSD",1759546299665,4.34932778,229.93,229.91,30.4]
["bitfinex","SOLUSD",1759546299861,4.34894571,229.95,229.91,30.4]
["bitfinex","SOLUSD",1759546300061,5.04894571,229.95,229.91,30.4]
["bitfinex","SOLUSD",1759546300264,0.7,229.94,229.91,30.4]
["bitfinex","SOLUSD",1759546300788,0.7,229.98,229.92,0.69]
["bitfinex","SOLUSD",1759546300972,0.7,229.98,229.91,30.4]
["bitfinex","SOLUSD",1759546301179,0.7,229.97,229.91,30.4]
["bitfinex","SOLUSD",1759546301595,4.34877147,229.95,229.91,30.4]
["bitfinex","SOLUSD",1759546301790,0.7,229.94,229.9,33.88]
["bitfinex","SOLUSD",1759546301966,0.7,229.93,229.91,30.4]
["bitfinex","SOLUSD",1759546302169,15.22070015,229.95,229.91,30.4]
["bitfinex","SOLUSD",1759546302394,0.7,229.92,229.91,30.4]
["bitfinex","SOLUSD",1759546302868,5.0493389,229.92,229.91,30.4]
["bitfinex","SOLUSD",1759546304192,4.3493389,229.92,229.91,30.4]
["bitfinex","SOLUSD",1759546305073,4.34914974,229.93,229.91,30.4]
["bitfinex","SOLUSD",1759546305269,5.89208787,229.97,229.91,30.4]
["bitfinex","SOLUSD",1759546305270,4.34841602,229.97,229.92,0.69]
["bitfinex","SOLUSD",1759546305474,0.7,229.98,229.9,33.88]
["bitfinex","SOLUSD",1759546305475,32.37192868,230.01,229.93,31.09]
["bitfinex","SOLUSD",1759546305672,10.87192868,230.01,229.94,0.69]
["bitfinex","SOLUSD",1759546305882,0.8,230.04,229.95,30.4]
["bitfinex","SOLUSD",1759546306081,0.8,230.04,229.96,0.69]
["bitfinex","SOLUSD",1759546306293,0.8,230.04,229.97,30.4]
["bitfinex","SOLUSD",1759546306479,0.8,230.04,229.97,31.09]
["bitfinex","SOLUSD",1759546306798,4.34728131,230.03,229.97,31.09]
["bitfinex","SOLUSD",1759546306984,4.34728131,230.03,229.97,34.74836984]
["bitfinex","SOLUSD",1759546307291,0.8,230.04,229.97,34.74836984]
["bitfinex","SOLUSD",1759546307292,0.1,230.04,229.98,0.69]
["bitfinex","SOLUSD",1759546308070,4.44710735,230.04,229.98,0.69]
["bitfinex","SOLUSD",1759546309377,0.1,230.04,229.98,5.0381959]
["bitfinex","SOLUSD",1759546309578,0.1,230.04,229.99,0.69]
["bitfinex","SOLUSD",1759546309777,4.4470995,230.04,230.0,30.4]
["bitfinex","SOLUSD",1759546310377,4.4470995,230.04,230.0,31.09]
["bitfinex","SOLUSD",1759546310779,0.1,230.04,230.01,0.69]
["bitfinex","SOLUSD",1759546310977,0.1,230.04,230.0,30.4]
["bitfinex","SOLUSD",1759546311175,0.1,230.04,230.0,31.09]
["bitfinex","SOLUSD",1759546311890,0.1,230.04,230.0,30.4]
["bitfinex","SOLUSD",1759546312098,0.1,230.04,230.01,0.69]
["bitfinex","SOLUSD",1759546312297,0.1,230.04,230.02,0.69]
["bitfinex","SOLUSD",1759546312503,0.1,230.04,230.03,30.4]
["bitfinex","SOLUSD",1759546315008,0.1,230.04,230.02,0.69]
["bitfinex","SOLUSD",1759546315305,4.44707007,230.04,230.03,30.4]
["bitfinex","SOLUSD",1759546315492,4.44707007,230.04,230.0,0.69]
["bitfinex","SOLUSD",1759546315688,0.1,230.04,230.01,31.09]
["bitfinex","SOLUSD",1759546315894,0.1,230.04,230.02,51.89]
["bitfinex","SOLUSD",1759546316398,0.1,230.04,230.03,0.69]
["bitfinex","SOLUSD",1759546320221,0.1,230.04,230.03,15.91373426]
["bitfinex","SOLUSD",1759546324206,0.1,230.04,230.03,11.56647521]
["bitfinex","SOLUSD",1759546324389,0.1,230.04,230.03,46.31373426]
["bitfinex","SOLUSD",1759546324596,0.1,230.04,230.03,15.91373426]
["bitfinex","SOLUSD",1759546324800,0.1,230.04,230.03,46.29373426]
["bitfinex","SOLUSD",1759546325794,0.78,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546326207,0.1,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546328214,0.1,230.04,230.03,30.4]
["bitfinex","SOLUSD",1759546328885,0.1,230.04,230.03,34.74725905]
["bitfinex","SOLUSD",1759546329107,0.1,230.04,230.03,35.45725905]
["bitfinex","SOLUSD",1759546330792,0.1,230.04,230.03,46.33373426]
["bitfinex","SOLUSD",1759546331510,0.1,230.04,230.03,48.07244891]
["bitfinex","SOLUSD",1759546332314,0.1,230.04,230.03,51.58733402]
["bitfinex","SOLUSD",1759546333923,0.1,230.04,230.03,48.07244891]
["bitfinex","SOLUSD",1759546337027,0.1,230.04,230.03,46.33373426]
["bitfinex","SOLUSD",1759546337830,0.1,230.04,230.03,48.07244891]
["bitfinex","SOLUSD",1759546338009,0.1,230.04,230.03,46.33373426]
["bitfinex","SOLUSD",1759546338512,0.1,230.04,230.03,48.07237334]
["bitfinex","SOLUSD",1759546338714,0.1,230.04,230.03,48.05237334]
["bitfinex","SOLUSD",1759546338915,0.1,230.04,230.03,16.96237334]
["bitfinex","SOLUSD",1759546339222,0.1,230.04,230.03,47.34237334]
["bitfinex","SOLUSD",1759546339730,0.1,230.04,230.03,48.05237334]
["bitfinex","SOLUSD",1759546341409,0.1,230.04,230.03,46.31373426]
["bitfinex","SOLUSD",1759546341900,0.1,230.04,230.03,45.60373426]
["bitfinex","SOLUSD",1759546342104,0.1,230.04,230.03,46.31373426]
["bitfinex","SOLUSD",1759546342311,0.1,230.04,230.03,45.60373426]
["bitfinex","SOLUSD",1759546342809,0.1,230.04,230.03,15.22373426]
["bitfinex","SOLUSD",1759546343012,0.78,230.04,230.03,41.25647521]
["bitfinex","SOLUSD",1759546343229,0.78,230.04,230.03,45.60373426]
["bitfinex","SOLUSD",1759546343416,0.78,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546343923,0.78,230.04,230.03,51.18]
["bitfinex","SOLUSD",1759546344232,0.78,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546344925,5.12707007,230.04,229.97,44.73647521]
["bitfinex","SOLUSD",1759546345127,0.68,230.03,229.98,30.38]
["bitfinex","SOLUSD",1759546345323,4.44707007,230.04,229.98,30.38]
["bitfinex","SOLUSD",1759546345524,0.68,230.03,229.98,30.38]
["bitfinex","SOLUSD",1759546345726,0.68,230.02,229.97,33.86]
["bitfinex","SOLUSD",1759546345920,0.68,230.01,229.97,33.86]
["bitfinex","SOLUSD",1759546346126,4.44707007,230.04,230.0,20.8]
["bitfinex","SOLUSD",1759546346316,4.44707007,230.04,230.01,30.38]
["bitfinex","SOLUSD",1759546346714,0.68,230.03,230.01,30.38]
["bitfinex","SOLUSD",1759546346918,5.02744804,230.02,230.01,30.38]
["bitfinex","SOLUSD",1759546347629,0.68,230.02,230.01,30.38]
["bitfinex","SOLUSD",1759546351210,0.1,230.04,230.01,30.38]
["bitfinex","SOLUSD",1759546351428,0.71,230.03,230.01,30.38]
["bitfinex","SOLUSD",1759546351620,0.71,230.02,230.01,30.38]
["bitfinex","SOLUSD",1759546353716,0.1,230.04,230.01,34.72757952]
["bitfinex","SOLUSD",1759546353934,0.1,230.04,230.03,20.8]
["bitfinex","SOLUSD",1759546354123,0.1,230.04,230.03,51.18]
["bitfinex","SOLUSD",1759546355023,0.76,230.04,230.03,51.18]
["bitfinex","SOLUSD",1759546355225,0.1,230.04,230.03,51.18]
["bitfinex","SOLUSD",1759546355618,0.1,230.04,230.03,20.8]
["bitfinex","SOLUSD",1759546355927,0.1,230.04,230.03,51.18]
["bitfinex","SOLUSD",1759546356339,0.1,230.04,230.03,20.8]
["bitfinex","SOLUSD",1759546356551,0.1,230.04,230.03,51.18]
["bitfinex","SOLUSD",1759546358921,0.76,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546359129,5.10709573,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546359340,0.76,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546359931,5.10707007,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546360539,0.76,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546361449,5.10707007,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546361649,0.76,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546364649,5.10707007,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546365129,0.76,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546365838,5.10707007,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546366542,5.10707007,230.04,230.01,20.8]
["bitfinex","SOLUSD",1759546366736,5.10707007,230.04,230.03,30.38]
["bitfinex","SOLUSD",1759546371635,5.10707007,230.04,229.99,20.8]
["bitfinex","SOLUSD",1759546371943,5.10707007,230.04,230.0,30.38]
["bitfinex","SOLUSD",1759546371944,0.66,230.03,230.0,30.38]
["bitfinex","SOLUSD",1759546372151,0.66,230.02,230.0,30.38]
["bitfinex","SOLUSD",1759546373654,5.00753192,230.02,230.0,30.38]
["bitfinex","SOLUSD",1759546373856,5.00753192,230.02,229.99,20.8]
["bitfinex","SOLUSD",1759546373857,0.66,230.01,229.97,24.45236452]
["bitfinex","SOLUSD",1759546374162,4.34753192,230.02,229.98,30.38]
["bitfinex","SOLUSD",1759546374163,0.66,230.0,229.98,30.38]
["bitfinex","SOLUSD",1759546374341,0.66,229.99,229.98,30.38]
["bitfinex","SOLUSD",1759546375348,5.00801513,229.99,229.98,30.38]
["bitfinex","SOLUSD",1759546376266,0.66,229.99,229.98,30.38]
["bitfinex","SOLUSD",1759546377966,5.00801513,229.99,229.98,30.38]
["bitfinex","SOLUSD",1759546378141,18.28664685,229.99,229.98,30.38]
["bitfinex","SOLUSD",1759546378347,5.00801513,229.99,229.98,30.38]
["bitfinex","SOLUSD",1759546380054,18.28664685,229.99,229.98,30.38]
["bitfinex","SOLUSD",1759546380250,17.42184903,229.99,229.98,30.38]
["bitfinex","SOLUSD",1759546381648,10.87647521,229.98,229.94,33.88]
["bitfinex","SOLUSD",1759546381855,22.34379608,229.95,229.82,3.65205247]
["bitfinex","SOLUSD",1759546382048,1.54379608,229.93,229.83,0.66]
["bitfinex","SOLUSD",1759546382243,0.72,229.92,229.83,0.66]
["bitfinex","SOLUSD",1759546382850,0.72,229.92,229.84,30.38]
["bitfinex","SOLUSD",1759546383050,0.72,229.91,229.84,30.38]
["bitfinex","SOLUSD",1759546383257,0.72,229.9,229.84,30.38]
["bitfinex","SOLUSD",1759546383460,4.34990647,229.89,229.84,30.38]
["bitfinex","SOLUSD",1759546383771,0.72,229.88,229.84,30.38]
["bitfinex","SOLUSD",1759546385569,5.07016814,229.88,229.84,30.38]
["bitfinex","SOLUSD",1759546387247,0.72,229.93,229.85,0.71]
["bitfinex","SOLUSD",1759546387563,5.06930384,229.93,229.85,5.06063242]
["bitfinex","SOLUSD",1759546387967,0.72,229.92,229.85,5.06063242]
["bitfinex","SOLUSD",1759546388269,0.72,229.92,229.85,0.71]
["bitfinex","SOLUSD",1759546389969,5.06941677,229.92,229.85,5.06061105]
["bitfinex","SOLUSD",1759546390691,4.34941677,229.92,229.85,0.71]
["bitfinex","SOLUSD",1759546390869,0.72,229.91,229.84,30.38]
["bitfinex","SOLUSD",1759546391570,0.72,229.9,229.84,30.38]
["bitfinex","SOLUSD",1759546391776,16.7665601,229.92,229.81,20.8]
["bitfinex","SOLUSD",1759546391953,16.7665601,229.92,229.82,30.4]
["bitfinex","SOLUSD",1759546391954,4.34971726,229.9,229.82,30.4]
["bitfinex","SOLUSD",1759546392155,0.72,229.89,229.82,30.4]
["bitfinex","SOLUSD",1759546392762,0.72,229.88,229.82,30.4]
["bitfinex","SOLUSD",1759546392969,0.72,229.88,229.82,31.11]
["bitfinex","SOLUSD",1759546394575,5.07023035,229.88,229.82,31.11]
["bitfinex","SOLUSD",1759546395261,5.07023035,229.88,229.81,20.8]
["bitfinex","SOLUSD",1759546395262,0.72,229.87,229.81,20.8]
["bitfinex","SOLUSD",1759546395464,0.72,229.87,229.82,30.4]
["bitfinex","SOLUSD",1759546395655,0.72,229.86,229.82,30.4]
["bitfinex","SOLUSD",1759546396059,0.72,229.85,229.82,30.4]
["bitfinex","SOLUSD",1759546396253,0.72,229.84,229.82,30.4]
["bitfinex","SOLUSD",1759546396458,4.35104207,229.83,229.81,20.8]
["bitfinex","SOLUSD",1759546396674,4.35104207,229.83,229.82,30.4]
["bitfinex","SOLUSD",1759546400679,5.07104207,229.83,229.82,30.4]
["bitfinex","SOLUSD",1759546401882,5.07104207,229.83,229.78,33.88]
["bitfinex","SOLUSD",1759546402078,0.72,229.82,229.79,30.4]
["bitfinex","SOLUSD",1759546402283,4.35104207,229.83,229.79,30.4]
["bitfinex","SOLUSD",1759546402474,4.35104207,229.83,229.79,31.11]
["bitfinex","SOLUSD",1759546403082,5.07086655,229.84,229.79,31.11]
["bitfinex","SOLUSD",1759546404961,0.72,229.83,229.79,30.4]
["bitfinex","SOLUSD",1759546405585,0.72,229.83,229.79,31.11]
["bitfinex","SOLUSD",1759546405884,15.22621771,229.87,229.79,31.11]
["bitfinex","SOLUSD",1759546406066,4.35104207,229.83,229.79,31.11]
["bitfinex","SOLUSD",1759546408175,0.68,229.85,229.79,31.11]
["bitfinex","SOLUSD",1759546408485,0.68,229.85,229.79,30.4]
["bitfinex","SOLUSD",1759546408674,15.22621771,229.87,229.8,0.67]
["bitfinex","SOLUSD",1759546410486,4.35028494,229.87,229.8,0.67]
["bitfinex","SOLUSD",1759546410861,5.03028494,229.87,229.8,0.67]
["bitfinex","SOLUSD",1759546411163,0.68,229.92,229.83,20.8]
["bitfinex","SOLUSD",1759546411361,10.87647521,229.99,229.83,20.8]
["bitfinex","SOLUSD",1759546411362,0.68,229.95,229.87,20.8]
["bitfinex","SOLUSD",1759546411561,0.68,229.95,229.88,31.07]
["bitfinex","SOLUSD",1759546411790,0.68,229.94,229.85,20.8]
["bitfinex","SOLUSD",1759546411999,0.68,229.94,229.8,15.22797909]
["bitfinex","SOLUSD",1759546412000,0.68,229.93,229.86,30.4]
["bitfinex","SOLUSD",1759546412174,4.34952807,229.91,229.82,0.67]
["bitfinex","SOLUSD",1759546412382,0.68,229.9,229.83,51.2]
["bitfinex","SOLUSD",1759546412691,0.68,229.89,229.83,51.2]
["bitfinex","SOLUSD",1759546412987,0.68,229.88,229.84,51.2]
["bitfinex","SOLUSD",1759546413225,0.68,229.87,229.85,30.4]
["bitfinex","SOLUSD",1759546413363,15.22334826,229.91,229.85,30.4]
["bitfinex","SOLUSD",1759546413567,0.68,229.9,229.85,30.4]
["bitfinex","SOLUSD",1759546413795,0.68,229.89,229.85,30.4]
["bitfinex","SOLUSD",1759546414374,4.3500957,229.88,229.85,30.4]
["bitfinex","SOLUSD",1759546414575,0.68,229.87,229.85,30.4]
["bitfinex","SOLUSD",1759546415490,4.3504742,229.86,229.85,30.4]
["bitfinex","SOLUSD",1759546416487,1.54379608,229.92,229.85,31.09]
["bitfinex","SOLUSD",1759546416488,0.68,229.91,229.85,31.09]
["bitfinex","SOLUSD",1759546417100,0.68,229.91,229.85,0.69]
["bitfinex","SOLUSD",1759546417267,0.68,229.91,229.86,30.4]
["bitfinex","SOLUSD",1759546417468,15.90401043,229.9,229.86,30.4]
["bitfinex","SOLUSD",1759546417678,0.68,229.89,229.86,30.4]
["bitfinex","SOLUSD",1759546417869,0.68,229.88,229.83,0.69]
["bitfinex","SOLUSD",1759546418095,0.68,229.87,229.84,30.4]
["bitfinex","SOLUSD",1759546418787,0.68,229.89,229.85,30.4]
["bitfinex","SOLUSD",1759546419007,0.68,229.88,229.86,30.4]
["bitfinex","SOLUSD",1759546419199,4.35028494,229.87,229.86,30.4]
["bitfinex","SOLUSD",1759546419398,5.03028494,229.87,229.86,30.4]
["bitfinex","SOLUSD",1759546419991,4.35028494,229.87,229.86,30.4]
["bitfinex","SOLUSD",1759546420399,4.3500957,229.88,229.86,30.4]
["bitfinex","SOLUSD",1759546420599,5.0300957,229.88,229.86,30.4]
["bitfinex","SOLUSD",1759546421180,5.0300957,229.88,229.82,0.69]
["bitfinex","SOLUSD",1759546421388,5.0300957,229.88,229.83,30.4]
["bitfinex","SOLUSD",1759546421588,5.0300957,229.88,229.83,31.09]
["bitfinex","SOLUSD",1759546422105,5.0300957,229.88,229.84,0.69]
["bitfinex","SOLUSD",1759546422881,5.0300957,229.88,229.83,30.4]
["bitfinex","SOLUSD",1759546423081,5.0300957,229.88,229.83,31.09]
["bitfinex","SOLUSD",1759546423603,5.0300957,229.88,229.83,0.69]
["bitfinex","SOLUSD",1759546423800,5.0300957,229.88,229.84,30.4]
["bitfinex","SOLUSD",1759546424281,5.0300957,229.88,229.85,30.4]
["bitfinex","SOLUSD",1759546424481,5.0300957,229.88,229.82,0.69]
["bitfinex","SOLUSD",1759546424681,5.0300957,229.88,229.83,30.4]
["bitfinex","SOLUSD",1759546424890,5.0300957,229.88,229.83,31.09]
["bitfinex","SOLUSD",1759546425204,5.0300957,229.88,229.84,30.4]
["bitfinex","SOLUSD",1759546425900,5.0300957,229.88,229.83,0.69]
["bitfinex","SOLUSD",1759546426106,0.68,229.88,229.85,30.4]
["bitfinex","SOLUSD",1759546426411,10.87310473,229.93,229.86,0.69]
["bitfinex","SOLUSD",1759546426780,12.42027129,229.97,229.86,0.69]
["bitfinex","SOLUSD",1759546426981,0.68,229.93,229.86,0.69]
["bitfinex","SOLUSD",1759546427411,0.68,229.93,229.85,30.4]
["bitfinex","SOLUSD",1759546427620,0.68,229.92,229.83,0.69]
["bitfinex","SOLUSD",1759546427908,0.68,229.92,229.84,30.4]
["bitfinex","SOLUSD",1759546428094,0.68,229.91,229.84,30.4]
["bitfinex","SOLUSD",1759546428495,0.68,229.91,229.84,31.09]
["bitfinex","SOLUSD",1759546428804,4.34990647,229.89,229.84,30.4]
["bitfinex","SOLUSD",1759546429099,4.34990647,229.89,229.76,28.78678575]
["bitfinex","SOLUSD",1759546429100,0.68,229.88,229.85,30.4]
["bitfinex","SOLUSD",1759546429277,15.22467266,229.89,229.86,30.4]
["bitfinex","SOLUSD",1759546429481,15.90467266,229.89,229.86,30.4]
["bitfinex","SOLUSD",1759546431704,0.68,229.88,229.86,30.4]
["bitfinex","SOLUSD",1759546432615,15.22467266,229.89,229.86,30.4]
["bitfinex","SOLUSD",1759546433112,15.90467266,229.89,229.86,30.4]
["bitfinex","SOLUSD",1759546439322,5.02990647,229.89,229.87,30.4]
["bitfinex","SOLUSD",1759546439622,5.02990647,229.89,229.88,30.4]
["bitfinex","SOLUSD",1759546440195,15.22334826,229.91,229.88,30.4]
["bitfinex","SOLUSD",1759546440406,15.90334826,229.91,229.88,30.4]
["bitfinex","SOLUSD",1759546440820,0.68,229.9,229.88,30.4]
["bitfinex","SOLUSD",1759546441199,4.34914974,229.93,229.89,0.69]
["bitfinex","SOLUSD",1759546441723,11.55128981,229.97,229.89,0.69]
["bitfinex","SOLUSD",1759546443315,4.34858236,229.96,229.89,0.69]
["bitfinex","SOLUSD",1759546443632,5.02858236,229.96,229.89,0.69]
["bitfinex","SOLUSD",1759546444425,15.90003826,229.96,229.89,0.69]
["bitfinex","SOLUSD",1759546445321,18.31194696,229.96,229.86,0.68]
["bitfinex","SOLUSD",1759546445526,0.68,229.95,229.87,30.4]
["bitfinex","SOLUSD",1759546445707,4.34858236,229.96,229.88,0.68]
["bitfinex","SOLUSD",1759546446412,4.34858236,229.96,229.86,0.68]
["bitfinex","SOLUSD",1759546446413,0.68,229.95,229.86,0.68]
["bitfinex","SOLUSD",1759546446618,0.68,229.95,229.87,30.4]
["bitfinex","SOLUSD",1759546446913,0.68,229.94,229.87,30.4]
["bitfinex","SOLUSD",1759546447115,0.68,229.94,229.87,31.08]
["bitfinex","SOLUSD",1759546447518,10.8714559,229.96,229.88,0.68]
["bitfinex","SOLUSD",1759546447719,13.05397819,229.98,229.91,20.8]
["bitfinex","SOLUSD",1759546447914,17.40219325,229.98,229.92,31.08]
["bitfinex","SOLUSD",1759546448114,4.34821506,229.98,229.93,0.68]
["bitfinex","SOLUSD",1759546448323,4.34821506,229.98,229.94,0.68]
["bitfinex","SOLUSD",1759546448723,0.68,230.0,229.92,30.4]
["bitfinex","SOLUSD",1759546448927,2.5119087,230.04,229.95,0.68]
["bitfinex","SOLUSD",1759546448928,4.34802119,229.99,229.95,0.68]
["bitfinex","SOLUSD",1759546449240,4.34802119,229.99,229.96,0.68]
["bitfinex","SOLUSD",1759546449410,4.34763705,230.01,229.97,30.4]
["bitfinex","SOLUSD",1759546449609,5.02763705,230.01,229.97,30.4]
["bitfinex","SOLUSD",1759546450334,5.02763705,230.01,229.97,31.08]
["bitfinex","SOLUSD",1759546450542,4.34763705,230.01,229.97,31.08]
["bitfinex","SOLUSD",1759546451525,4.34744804,230.02,229.97,30.4]
["bitfinex","SOLUSD",1759546451713,5.02744804,230.02,229.97,30.4]
["bitfinex","SOLUSD",1759546452036,4.34744804,230.02,229.98,0.68]
["bitfinex","SOLUSD",1759546452233,4.34744804,230.02,229.99,0.68]
["bitfinex","SOLUSD",1759546452543,4.34744804,230.02,229.97,31.08]
["bitfinex","SOLUSD",1759546452843,5.02744804,230.02,229.97,31.08]
["bitfinex","SOLUSD",1759546454415,4.44725433,230.04,229.98,0.68]
["bitfinex","SOLUSD",1759546455040,5.12725433,230.04,229.98,0.68]
["bitfinex","SOLUSD",1759546456226,4.44725433,230.04,229.98,0.68]
["bitfinex","SOLUSD",1759546457149,4.44725433,230.04,229.98,5.02818685]
["bitfinex","SOLUSD",1759546457363,4.44725433,230.04,229.99,0.68]
["bitfinex","SOLUSD",1759546458643,4.44725433,230.04,229.98,4.34818685]
["bitfinex","SOLUSD",1759546458644,5.12725433,230.04,230.0,0.68]
["bitfinex","SOLUSD",1759546459416,0.1,230.04,230.01,0.68]
["bitfinex","SOLUSD",1759546459648,0.1,230.04,230.02,31.06]
["bitfinex","SOLUSD",1759546460028,0.1,230.04,230.03,0.68]
["bitfinex","SOLUSD",1759546463222,0.1,230.04,230.03,5.02725905]
["bitfinex","SOLUSD",1759546465325,0.1,230.04,230.03,15.90373426]
["bitfinex","SOLUSD",1759546467323,0.1,230.04,230.03,16.33846016]
["bitfinex","SOLUSD",1759546467324,1e-08,230.04,230.03,16.33846016]
["bitfinex","SOLUSD",1759546467524,0.1,230.09,230.08,10.87647521]
["bitfinex","SOLUSD",1759546467737,0.1,230.09,230.08,41.25647521]
["bitfinex","SOLUSD",1759546468047,0.1,230.09,230.08,41.93647521]
["bitfinex","SOLUSD",1759546468256,0.1,230.09,230.08,46.9607238]
["bitfinex","SOLUSD",1759546468939,0.1,230.09,230.08,51.30703812]
["bitfinex","SOLUSD",1759546469142,4.34367127,230.22,230.11,20.8]
["bitfinex","SOLUSD",1759546469449,4.34367127,230.22,230.12,31.06]
["bitfinex","SOLUSD",1759546470046,15.20284944,230.22,230.12,31.06]
["bitfinex","SOLUSD",1759546470436,4.34367127,230.22,230.13,0.68]
["bitfinex","SOLUSD",1759546470950,15.20112046,230.25,230.13,5.02524623]
["bitfinex","SOLUSD",1759546471155,0.71,230.24,230.14,0.68]
["bitfinex","SOLUSD",1759546471461,0.71,230.24,230.15,30.38]
["bitfinex","SOLUSD",1759546471637,0.71,230.23,230.15,30.38]
["bitfinex","SOLUSD",1759546471828,0.71,230.22,230.15,30.38]
["bitfinex","SOLUSD",1759546472231,4.34385995,230.21,230.15,31.05]
["bitfinex","SOLUSD",1759546473533,10.85801514,230.25,230.15,30.38]
["bitfinex","SOLUSD",1759546473752,10.85801514,230.25,230.16,0.67]
["bitfinex","SOLUSD",1759546473753,0.72,230.24,230.16,0.67]
["bitfinex","SOLUSD",1759546475645,4.3434826,230.23,230.16,0.67]
["bitfinex","SOLUSD",1759546476155,20.8,230.27,230.16,0.67]
["bitfinex","SOLUSD",1759546476156,0.72,230.27,230.19,20.8]
["bitfinex","SOLUSD",1759546476367,5.06277104,230.27,230.2,31.03]
["bitfinex","SOLUSD",1759546477356,5.06277104,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759546477556,4.34277104,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759546477755,4.34253951,230.28,230.21,0.67]
["bitfinex","SOLUSD",1759546478056,0.72,230.27,230.21,0.67]
["bitfinex","SOLUSD",1759546478774,4.34253951,230.28,230.21,0.67]
["bitfinex","SOLUSD",1759546479157,4.34253951,230.28,230.23,20.8]
["bitfinex","SOLUSD",1759546479481,4.34253951,230.28,230.24,31.03]
["bitfinex","SOLUSD",1759546479786,4.34235094,230.29,230.24,31.03]
["bitfinex","SOLUSD",1759546479964,5.06235094,230.29,230.24,31.03]
["bitfinex","SOLUSD",1759546481261,4.34159683,230.33,230.24,30.36]
["bitfinex","SOLUSD",1759546481577,4.34159683,230.33,230.25,0.67]
["bitfinex","SOLUSD",1759546482152,5.06159683,230.33,230.25,0.67]
["bitfinex","SOLUSD",1759546482988,15.91558892,230.33,230.24,30.36]
["bitfinex","SOLUSD",1759546483163,15.91558892,230.33,230.23,20.8]
["bitfinex","SOLUSD",1759546483164,0.72,230.32,230.25,30.36]
["bitfinex","SOLUSD",1759546483364,4.34216239,230.3,230.25,30.36]
["bitfinex","SOLUSD",1759546483570,0.72,230.29,230.26,30.36]
["bitfinex","SOLUSD",1759546483761,0.72,230.28,230.26,30.36]
["bitfinex","SOLUSD",1759546483955,15.19756838,230.3,230.26,30.36]
["bitfinex","SOLUSD",1759546484164,0.72,230.29,230.26,30.36]
["bitfinex","SOLUSD",1759546484768,0.72,230.28,230.26,30.36]
["bitfinex","SOLUSD",1759546484966,15.91756838,230.3,230.26,30.36]
["bitfinex","SOLUSD",1759546485165,0.72,230.29,230.26,30.36]
["bitfinex","SOLUSD",1759546485579,0.72,230.31,230.26,30.36]
["bitfinex","SOLUSD",1759546485780,15.19558892,230.33,230.27,31.03]
["bitfinex","SOLUSD",1759546486286,15.91558892,230.33,230.27,31.03]
["bitfinex","SOLUSD",1759546488186,15.91558892,230.33,230.27,30.36]
["bitfinex","SOLUSD",1759546488382,15.91558892,230.33,230.28,0.67]
["bitfinex","SOLUSD",1759546489073,0.72,230.32,230.28,0.67]
["bitfinex","SOLUSD",1759546489465,0.72,230.32,230.27,30.36]
["bitfinex","SOLUSD",1759546489690,0.72,230.32,230.27,31.03]
["bitfinex","SOLUSD",1759546490073,0.72,230.32,230.28,0.67]
["bitfinex","SOLUSD",1759546490696,4.34197386,230.31,230.28,0.67]
["bitfinex","SOLUSD",1759546491882,4.34178534,230.32,230.28,0.67]
["bitfinex","SOLUSD",1759546492192,0.72,230.32,230.28,0.67]
["bitfinex","SOLUSD",1759546492398,0.72,230.32,230.27,30.36]
["bitfinex","SOLUSD",1759546492568,0.72,230.32,230.28,0.67]
["bitfinex","SOLUSD",1759546493586,4.34197386,230.31,230.28,0.67]
["bitfinex","SOLUSD",1759546494194,4.34101969,230.37,230.29,0.67]
["bitfinex","SOLUSD",1759546494396,0.72,230.34,230.29,30.34]
["bitfinex","SOLUSD",1759546494566,0.72,230.33,230.29,30.34]
["bitfinex","SOLUSD",1759546494766,0.72,230.32,230.29,30.34]
["bitfinex","SOLUSD",1759546495473,0.72,230.34,230.29,31.01]
["bitfinex","SOLUSD",1759546495805,4.34159683,230.33,230.29,31.01]
["bitfinex","SOLUSD",1759546496092,4.34159683,230.33,230.3,30.34]
["bitfinex","SOLUSD",1759546496093,0.72,230.32,230.3,30.34]
["bitfinex","SOLUSD",1759546496995,4.34159683,230.33,230.3,30.34]
["bitfinex","SOLUSD",1759546497191,0.72,230.32,230.3,30.34]
["bitfinex","SOLUSD",1759546497671,4.34216239,230.3,230.27,20.8]
["bitfinex","SOLUSD",1759546497866,5.06216239,230.3,230.28,30.34]
["bitfinex","SOLUSD",1759546498074,42.5009085,230.41,230.28,30.34]
["bitfinex","SOLUSD",1759546498075,0.72,230.34,230.29,0.67]
["bitfinex","SOLUSD",1759546498267,0.72,230.33,230.28,30.34]
["bitfinex","SOLUSD",1759546498487,0.72,230.32,230.28,31.01]
["bitfinex","SOLUSD",1759546498685,15.19163157,230.39,230.28,31.01]
["bitfinex","SOLUSD",1759546499001,0.72,230.32,230.28,31.01]
["bitfinex","SOLUSD",1759546500297,5.06197217,230.32,230.28,31.01]
["bitfinex","SOLUSD",1759546500498,4.34197217,230.32,230.29,0.67]
["bitfinex","SOLUSD",1759546501291,4.34159683,230.33,230.3,30.34]
["bitfinex","SOLUSD",1759546501599,0.72,230.32,230.3,30.34]
["bitfinex","SOLUSD",1759546501792,15.19558892,230.33,230.3,30.34]
["bitfinex","SOLUSD",1759546501981,0.72,230.32,230.3,30.34]
["bitfinex","SOLUSD",1759546502599,0.69,230.32,230.3,30.34]
["bitfinex","SOLUSD",1759546504111,5.03197386,230.31,230.27,0.67]
["bitfinex","SOLUSD",1759546504296,5.03197386,230.31,230.22,4.34355834]
["bitfinex","SOLUSD",1759546504297,5.03197386,230.31,230.28,30.34]
["bitfinex","SOLUSD",1759546504481,0.69,230.3,230.29,30.34]
["bitfinex","SOLUSD",1759546504688,4.34197386,230.31,230.29,30.34]
["bitfinex","SOLUSD",1759546504891,0.69,230.3,230.23,0.7]
["bitfinex","SOLUSD",1759546505089,0.69,230.3,230.24,30.34]
["bitfinex","SOLUSD",1759546505313,0.69,230.29,230.24,30.34]
["bitfinex","SOLUSD",1759546505686,0.69,230.28,230.24,31.04]
["bitfinex","SOLUSD",1759546506084,4.3427281,230.27,230.24,30.34]
["bitfinex","SOLUSD",1759546506291,4.3427281,230.27,230.24,31.04]
["bitfinex","SOLUSD",1759546506886,4.3427281,230.27,230.25,30.34]
["bitfinex","SOLUSD",1759546507094,4.3427281,230.27,230.25,31.04]
["bitfinex","SOLUSD",1759546507918,4.34253951,230.28,230.25,31.04]
["bitfinex","SOLUSD",1759546508412,5.03253951,230.28,230.26,30.34]
["bitfinex","SOLUSD",1759546508590,5.03253951,230.28,230.23,21.5]
["bitfinex","SOLUSD",1759546508591,4.34253951,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759546509207,0.69,230.3,230.27,30.34]
["bitfinex","SOLUSD",1759546509208,4.34235094,230.29,230.27,30.34]
["bitfinex","SOLUSD",1759546509514,0.69,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759546510831,2.22868282,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759546511198,6.57122233,230.28,230.27,30.34]
["bitfinex","SOLUSD",1759546512110,17.42757112,230.28,230.21,0.7]
["bitfinex","SOLUSD",1759546512315,17.42757112,230.28,230.18,0.7]
["bitfinex","SOLUSD",1759546512316,1.53868282,230.24,230.18,0.7]
["bitfinex","SOLUSD",1759546512522,0.69,230.24,230.19,30.34]
["bitfinex","SOLUSD",1759546512700,0.69,230.26,230.2,0.7]
["bitfinex","SOLUSD",1759546513015,15.8888883,230.28,230.2,0.7]
["bitfinex","SOLUSD",1759546513522,5.03253951,230.28,230.2,0.7]
["bitfinex","SOLUSD",1759546513820,4.34253951,230.28,230.2,0.7]
["bitfinex","SOLUSD",1759546514520,4.34253951,230.28,230.2,5.04398482]
["bitfinex","SOLUSD",1759546514822,4.34253951,230.28,230.21,0.7]
["bitfinex","SOLUSD",1759546515621,4.34253951,230.28,230.22,20.8]
["bitfinex","SOLUSD",1759546515821,4.34253951,230.28,230.23,31.04]
["bitfinex","SOLUSD",1759546516022,4.34253951,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759546516206,4.34253951,230.28,230.25,0.7]
["bitfinex","SOLUSD",1759546516724,5.03242018,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759546516897,0.69,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759546518420,0.69,230.28,230.23,31.04]
["bitfinex","SOLUSD",1759546518624,0.69,230.28,230.23,30.34]
["bitfinex","SOLUSD",1759546518806,0.69,230.28,230.24,0.7]
["bitfinex","SOLUSD",1759546519112,15.88756838,230.3,230.25,0.7]
["bitfinex","SOLUSD",1759546519318,0.69,230.29,230.25,0.7]
["bitfinex","SOLUSD",1759546520015,4.34253951,230.28,230.21,20.8]
["bitfinex","SOLUSD",1759546520217,0.69,230.27,230.22,31.04]
["bitfinex","SOLUSD",1759546521107,4.3429167,230.26,230.23,0.7]
["bitfinex","SOLUSD",1759546521813,5.0329167,230.26,230.24,30.34]
["bitfinex","SOLUSD",1759546522019,4.3429167,230.26,230.24,30.34]
["bitfinex","SOLUSD",1759546522205,4.3429167,230.26,230.24,31.04]
["bitfinex","SOLUSD",1759546522819,0.69,230.27,230.24,30.34]
["bitfinex","SOLUSD",1759546524521,4.3429167,230.26,230.24,30.34]
["bitfinex","SOLUSD",1759546525138,4.3429167,230.26,230.22,0.7]
["bitfinex","SOLUSD",1759546525305,4.3429167,230.26,230.25,30.34]
["bitfinex","SOLUSD",1759546525507,0.69,230.26,230.22,0.7]
["bitfinex","SOLUSD",1759546525726,0.69,230.25,230.23,30.34]
["bitfinex","SOLUSD",1759546526538,17.42823117,230.27,230.23,30.34]
["bitfinex","SOLUSD",1759546526697,16.73823117,230.27,230.23,30.34]
["bitfinex","SOLUSD",1759546527100,17.42823117,230.27,230.23,30.34]
["bitfinex","SOLUSD",1759546527423,15.19954835,230.27,230.23,30.34]
["bitfinex","SOLUSD",1759546527608,4.34310532,230.25,230.23,30.34]
["bitfinex","SOLUSD",1759546528713,5.02310532,230.25,230.23,30.34]
["bitfinex","SOLUSD",1759546528926,15.87954835,230.27,230.23,30.34]
["bitfinex","SOLUSD",1759546529219,0.68,230.26,230.23,30.34]
["bitfinex","SOLUSD",1759546529917,4.34310532,230.25,230.23,31.05]
["bitfinex","SOLUSD",1759546530096,4.34310532,230.25,230.21,0.71]
["bitfinex","SOLUSD",1759546530302,5.02310532,230.25,230.22,30.34]
["bitfinex","SOLUSD",1759546532400,0.66,230.24,230.22,30.34]
["bitfinex","SOLUSD",1759546532618,0.66,230.24,230.19,0.69]
["bitfinex","SOLUSD",1759546532822,4.34310532,230.25,230.2,31.03]
["bitfinex","SOLUSD",1759546533029,4.34310532,230.25,230.21,0.69]
["bitfinex","SOLUSD",1759546533350,15.1997463,230.27,230.21,0.69]
["bitfinex","SOLUSD",1759546533527,15.8597463,230.27,230.21,0.69]
["bitfinex","SOLUSD",1759546534324,17.39842912,230.27,230.21,0.69]
["bitfinex","SOLUSD",1759546536712,15.8597463,230.27,230.21,0.69]
["bitfinex","SOLUSD",1759546536914,17.39842912,230.27,230.21,0.69]
["bitfinex","SOLUSD",1759546537118,17.39842912,230.27,230.2,30.34]
["bitfinex","SOLUSD",1759546537314,0.66,230.26,230.2,30.34]
["bitfinex","SOLUSD",1759546537520,0.66,230.25,230.2,30.34]
["bitfinex","SOLUSD",1759546537726,0.66,230.24,230.2,31.03]
["bitfinex","SOLUSD",1759546538137,16.73842912,230.27,230.2,31.03]
["bitfinex","SOLUSD",1759546538138,0.66,230.23,230.2,30.34]
["bitfinex","SOLUSD",1759546538307,1.53868282,230.26,230.2,31.03]
["bitfinex","SOLUSD",1759546538513,0.66,230.24,230.2,31.03]
["bitfinex","SOLUSD",1759546538823,0.66,230.24,230.21,30.34]
["bitfinex","SOLUSD",1759546539209,4.3434826,230.23,230.21,31.03]
["bitfinex","SOLUSD",1759546539628,4.3434826,230.23,230.21,30.34]
["bitfinex","SOLUSD",1759546540858,0.66,230.22,230.17,0.69]
["bitfinex","SOLUSD",1759546541034,0.66,230.22,230.18,31.03]
["bitfinex","SOLUSD",1759546541430,0.66,230.22,230.18,30.34]
["bitfinex","SOLUSD",1759546541636,0.66,230.21,230.15,33.86]
["bitfinex","SOLUSD",1759546541938,1.53868282,230.2,230.15,33.86]
["bitfinex","SOLUSD",1759546542144,36.9179986,230.24,230.12,0.69]
["bitfinex","SOLUSD",1759546542145,1.53868282,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759546542344,2.19868282,230.17,230.13,30.34]
["bitfinex","SOLUSD",1759546542529,15.20681264,230.16,230.13,31.03]
["bitfinex","SOLUSD",1759546543926,4.34480361,230.16,230.13,31.03]
["bitfinex","SOLUSD",1759546544243,4.34480361,230.16,230.14,0.69]
["bitfinex","SOLUSD",1759546544622,13.0594743,230.19,230.14,0.69]
["bitfinex","SOLUSD",1759546544623,15.20549135,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759546545025,15.20549135,230.18,230.13,30.34]
["bitfinex","SOLUSD",1759546545026,1.53868282,230.17,230.13,30.34]
["bitfinex","SOLUSD",1759546545238,17.40417417,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759546545433,17.40417417,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759546545434,4.3444261,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759546546925,15.20517095,230.19,230.15,0.69]
["bitfinex","SOLUSD",1759546547333,17.40385377,230.19,230.15,0.69]
["bitfinex","SOLUSD",1759546549522,17.40385377,230.19,230.13,30.34]
["bitfinex","SOLUSD",1759546549825,17.40385377,230.19,230.13,31.03]
["bitfinex","SOLUSD",1759546550447,17.40385377,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759546550831,17.40385377,230.19,230.14,30.34]
["bitfinex","SOLUSD",1759546551033,4.34461484,230.17,230.14,31.03]
["bitfinex","SOLUSD",1759546551232,4.34461484,230.17,230.14,0.69]
["bitfinex","SOLUSD",1759546551450,4.34461484,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759546552047,4.34461484,230.17,230.15,31.03]
["bitfinex","SOLUSD",1759546552750,4.34461484,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759546554051,4.34461484,230.17,230.15,31.03]
["bitfinex","SOLUSD",1759546557044,5.00461484,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759546557568,4.34461484,230.17,230.15,30.34]
["bitfinex","SOLUSD",1759546558046,0.66,230.16,230.15,30.34]
["bitfinex","SOLUSD",1759546558244,5.00480361,230.16,230.15,30.34]
["bitfinex","SOLUSD",1759546558444,4.34480361,230.16,230.15,30.34]
["bitfinex","SOLUSD",1759546558949,15.20681264,230.16,230.06,3.64982633]
["bitfinex","SOLUSD",1759546559252,1.53868282,230.13,230.07,31.03]
["bitfinex","SOLUSD",1759546559452,2.19868282,230.13,230.07,31.03]
["bitfinex","SOLUSD",1759546560052,2.19868282,230.13,230.08,0.69]
["bitfinex","SOLUSD",1759546560232,4.34555883,230.12,230.08,0.69]
["bitfinex","SOLUSD",1759546560434,2.19868282,230.11,230.03,33.84]
["bitfinex","SOLUSD",1759546560754,15.20945592,230.12,230.04,31.03]
["bitfinex","SOLUSD",1759546560755,2.19868282,230.1,230.04,31.03]
["bitfinex","SOLUSD",1759546561134,0.66,230.1,230.04,30.34]
["bitfinex","SOLUSD",1759546561351,2.19868282,230.1,230.05,0.69]
["bitfinex","SOLUSD",1759546561564,2.19868282,230.1,230.06,0.69]
["bitfinex","SOLUSD",1759546561845,15.20945592,230.12,230.03,33.84]
["bitfinex","SOLUSD",1759546561846,1.53868282,230.07,230.03,33.84]
["bitfinex","SOLUSD",1759546562149,4.34669216,230.06,230.04,30.34]
["bitfinex","SOLUSD",1759546562657,4.34669216,230.06,230.03,33.84]
["bitfinex","SOLUSD",1759546562658,2.19868282,230.05,230.03,33.84]
["bitfinex","SOLUSD",1759546562860,1.53868282,230.05,230.04,30.34]
["bitfinex","SOLUSD",1759546563039,1.53868282,230.05,229.99,0.87]
["bitfinex","SOLUSD",1759546563040,1.53868282,230.05,229.99,0.2]
["bitfinex","SOLUSD",1759546563389,1.53868282,230.04,230.0,30.34]
["bitfinex","SOLUSD",1759546563534,2.19868282,230.04,230.0,30.34]
["bitfinex","SOLUSD",1759546563951,0.66,230.03,230.0,30.34]
["bitfinex","SOLUSD",1759546564140,4.34744804,230.02,229.99,0.2]
["bitfinex","SOLUSD",1759546564342,4.34744804,230.02,230.0,30.34]
["bitfinex","SOLUSD",1759546564343,0.66,230.01,230.0,30.34]
["bitfinex","SOLUSD",1759546564534,3.07127531,230.01,230.0,30.34]
["bitfinex","SOLUSD",1759546564735,17.62734346,230.02,230.0,30.34]
["bitfinex","SOLUSD",1759546564967,18.28734346,230.02,230.0,30.34]
["bitfinex","SOLUSD",1759546566455,2.41127531,230.06,230.01,0.67]
["bitfinex","SOLUSD",1759546566640,0.66,230.05,230.01,0.67]
["bitfinex","SOLUSD",1759546567364,3.07127531,230.04,230.0,30.34]
["bitfinex","SOLUSD",1759546567542,2.41127531,230.02,230.01,30.34]
["bitfinex","SOLUSD",1759546567860,3.07127531,230.02,230.01,30.34]
["bitfinex","SOLUSD",1759546568558,7.41872335,230.02,230.01,30.34]
["bitfinex","SOLUSD",1759546568857,18.28734346,230.02,229.99,0.2]
["bitfinex","SOLUSD",1759546569034,3.07127531,230.01,230.0,30.36]
["bitfinex","SOLUSD",1759546569961,4.34763705,230.01,230.0,30.36]
["bitfinex","SOLUSD",1759546570156,6.75891236,230.01,230.0,30.36]
["bitfinex","SOLUSD",1759546570358,6.75891236,230.01,229.99,0.2]
["bitfinex","SOLUSD",1759546570568,6.75891236,230.01,230.0,30.36]
["bitfinex","SOLUSD",1759546570745,7.41891236,230.01,230.0,30.36]
["bitfinex","SOLUSD",1759546572046,31.67647521,230.07,230.0,31.03]
["bitfinex","SOLUSD",1759546572047,4.34719603,230.04,230.0,31.03]
["bitfinex","SOLUSD",1759546572367,4.34719603,230.04,230.01,0.67]
["bitfinex","SOLUSD",1759546572547,4.34719603,230.04,230.02,0.67]
["bitfinex","SOLUSD",1759546573146,36.01342257,230.06,230.0,30.36]
["bitfinex","SOLUSD",1759546573453,2.41127531,230.05,230.0,31.03]
["bitfinex","SOLUSD",1759546573663,3.07127531,230.04,230.0,31.03]
["bitfinex","SOLUSD",1759546573973,6.75796747,230.06,230.01,0.67]
["bitfinex","SOLUSD",1759546574143,18.28469788,230.06,230.0,30.36]
["bitfinex","SOLUSD",1759546574469,2.41127531,230.05,230.0,31.03]
["bitfinex","SOLUSD",1759546574651,2.41127531,230.05,230.01,0.67]
["bitfinex","SOLUSD",1759546574855,2.41127531,230.03,230.02,30.4]
["bitfinex","SOLUSD",1759546575165,7.41853436,230.03,230.02,30.4]
["bitfinex","SOLUSD",1759546576348,18.28668199,230.03,229.99,0.2]
["bitfinex","SOLUSD",1759546576572,15.87540668,230.03,230.0,30.4]
["bitfinex","SOLUSD",1759546576767,2.41127531,230.01,230.0,30.4]
["bitfinex","SOLUSD",1759546577054,3.07127531,230.01,230.0,30.4]
["bitfinex","SOLUSD",1759546577263,7.41891236,230.01,230.0,30.4]
["bitfinex","SOLUSD",1759546578467,7.41891236,230.01,229.99,0.2]
["bitfinex","SOLUSD",1759546578671,2.41127531,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759546578852,0.66,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759546579050,3.07127531,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759546580881,28.21910139,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759546581068,28.21910139,230.0,229.91,0.2]
["bitfinex","SOLUSD",1759546581069,20.0,229.97,229.91,0.2]
["bitfinex","SOLUSD",1759546581298,13.28775052,229.92,229.91,1e-08]
["bitfinex","SOLUSD",1759546581774,13.94775052,229.92,229.91,1e-08]
["bitfinex","SOLUSD",1759546581952,15.68888704,229.92,229.91,1e-08]
["bitfinex","SOLUSD",1759546582776,28.45639929,229.92,229.91,1e-08]
["bitfinex","SOLUSD",1759546583164,32.80573819,229.92,229.91,1e-08]
["bitfinex","SOLUSD",1759546583583,20.8,229.84,229.78,0.67]
["bitfinex","SOLUSD",1759546583752,2.41127531,229.81,229.79,15.73]
["bitfinex","SOLUSD",1759546583953,2.41127531,229.81,229.8,0.67]
["bitfinex","SOLUSD",1759546585481,6.76269604,229.81,229.8,0.67]
["bitfinex","SOLUSD",1759546585686,6.76269604,229.81,229.78,31.41]
["bitfinex","SOLUSD",1759546585920,4.35142073,229.81,229.79,0.67]
["bitfinex","SOLUSD",1759546586178,6.76269604,229.81,229.79,0.67]
["bitfinex","SOLUSD",1759546588667,4.35142073,229.81,229.8,0.72]
["bitfinex","SOLUSD",1759546590810,4.35142073,229.81,229.78,31.46]
["bitfinex","SOLUSD",1759546590988,4.35142073,229.81,229.79,0.72]
["bitfinex","SOLUSD",1759546591786,4.35142073,229.81,229.78,30.74]
["bitfinex","SOLUSD",1759546591787,25.15142073,229.81,229.8,0.72]
["bitfinex","SOLUSD",1759546591991,20.8,229.81,229.8,0.72]
["bitfinex","SOLUSD",1759546592899,25.15142073,229.81,229.8,0.72]
["bitfinex","SOLUSD",1759546593985,4.35142073,229.81,229.8,0.72]
["bitfinex","SOLUSD",1759546594803,4.35104207,229.83,229.8,0.72]
["bitfinex","SOLUSD",1759546595308,20.8,229.82,229.81,0.68]
["bitfinex","SOLUSD",1759546595910,4.35142073,229.81,229.79,0.68]
["bitfinex","SOLUSD",1759546596205,20.8,229.82,229.81,0.68]
["bitfinex","SOLUSD",1759546597811,4.35105564,229.83,229.81,0.68]
["bitfinex","SOLUSD",1759546598113,4.35105564,229.83,229.82,0.68]
["bitfinex","SOLUSD",1759546599690,4.35105564,229.83,229.8,0.68]
["bitfinex","SOLUSD",1759546599889,4.35105564,229.83,229.81,0.68]
["bitfinex","SOLUSD",1759546600093,4.35105564,229.83,229.82,0.68]
["bitfinex","SOLUSD",1759546600405,2.41127531,229.88,229.82,0.68]
["bitfinex","SOLUSD",1759546600612,2.41127531,229.87,229.82,0.68]
["bitfinex","SOLUSD",1759546600784,2.41127531,229.87,229.76,20.8]
["bitfinex","SOLUSD",1759546600785,2.41127531,229.85,229.83,30.66]
["bitfinex","SOLUSD",1759546601509,2.41127531,229.84,229.83,30.66]
["bitfinex","SOLUSD",1759546601717,2.41127531,229.84,229.83,30.68]
["bitfinex","SOLUSD",1759546602215,6.76212807,229.84,229.83,30.68]
["bitfinex","SOLUSD",1759546602714,4.35085276,229.84,229.83,30.68]
["bitfinex","SOLUSD",1759546603092,2.41127531,229.88,229.83,31.36]
["bitfinex","SOLUSD",1759546603396,5.0300957,229.88,229.84,0.68]
["bitfinex","SOLUSD",1759546604411,21.74427296,229.95,229.83,30.68]
["bitfinex","SOLUSD",1759546604412,13.28775052,229.95,229.85,0.68]
["bitfinex","SOLUSD",1759546604594,0.68,229.94,229.85,0.68]
["bitfinex","SOLUSD",1759546604801,13.73511434,229.94,229.85,0.68]
["bitfinex","SOLUSD",1759546605517,0.68,229.94,229.85,0.68]
["bitfinex","SOLUSD",1759546605689,13.73511434,229.94,229.85,0.68]
["bitfinex","SOLUSD",1759546606389,15.22202409,229.93,229.85,0.68]
["bitfinex","SOLUSD",1759546607616,15.90202409,229.93,229.85,0.68]
["bitfinex","SOLUSD",1759546608699,5.02914974,229.93,229.85,0.68]
["bitfinex","SOLUSD",1759546609819,15.90202409,229.93,229.85,0.68]
["bitfinex","SOLUSD",1759546617748,15.90202409,229.93,229.77,34.1]
["bitfinex","SOLUSD",1759546617749,2.41127531,229.9,229.81,0.68]
["bitfinex","SOLUSD",1759546617908,2.41127531,229.87,229.79,0.68]
["bitfinex","SOLUSD",1759546618104,3.09127531,229.86,229.77,34.1]
["bitfinex","SOLUSD",1759546618461,3.09127531,229.86,229.78,30.62]
["bitfinex","SOLUSD",1759546618462,0.68,229.85,229.78,30.62]
["bitfinex","SOLUSD",1759546618736,2.41127531,229.86,229.78,30.62]
["bitfinex","SOLUSD",1759546618737,0.68,229.84,229.78,30.62]
["bitfinex","SOLUSD",1759546618918,0.68,229.83,229.78,30.62]
["bitfinex","SOLUSD",1759546619104,0.68,229.82,229.78,30.62]
["bitfinex","SOLUSD",1759546619429,0.68,229.82,229.78,31.3]
["bitfinex","SOLUSD",1759546619606,0.68,229.82,229.78,30.62]
["bitfinex","SOLUSD",1759546619826,17.63859747,229.85,229.78,30.62]
["bitfinex","SOLUSD",1759546620025,0.68,229.84,229.78,30.62]
["bitfinex","SOLUSD",1759546620524,15.22732216,229.85,229.78,30.62]
["bitfinex","SOLUSD",1759546620716,0.68,229.83,229.78,30.62]
["bitfinex","SOLUSD",1759546621135,15.22930988,229.82,229.78,31.3]
["bitfinex","SOLUSD",1759546621525,15.90930988,229.82,229.78,31.3]
["bitfinex","SOLUSD",1759546621835,15.22930988,229.82,229.79,0.68]
["bitfinex","SOLUSD",1759546623255,10.87807849,229.82,229.79,0.68]
["bitfinex","SOLUSD",1759546623622,10.87807849,229.82,229.8,30.62]
["bitfinex","SOLUSD",1759546624232,4.35085141,229.85,229.81,0.69]
["bitfinex","SOLUSD",1759546624431,4.35047028,229.87,229.81,0.69]
["bitfinex","SOLUSD",1759546625245,15.22618263,229.87,229.81,0.69]
["bitfinex","SOLUSD",1759546625645,15.22618263,229.87,229.82,30.64]
["bitfinex","SOLUSD",1759546625848,15.89618263,229.87,229.82,31.33]
["bitfinex","SOLUSD",1759546626039,15.89618263,229.87,229.83,0.69]
["bitfinex","SOLUSD",1759546626351,15.22618263,229.87,229.83,0.69]
["bitfinex","SOLUSD",1759546627353,10.87571235,229.87,229.84,30.62]
["bitfinex","SOLUSD",1759546628040,10.87571235,229.87,229.85,30.62]
["bitfinex","SOLUSD",1759546631354,15.22599729,229.87,229.85,30.62]
["bitfinex","SOLUSD",1759546632955,15.22599729,229.87,229.86,30.6]
["bitfinex","SOLUSD",1759546635160,20.8,229.87,229.86,30.6]
["bitfinex","SOLUSD",1759546635662,21.47,229.87,229.77,34.1]
["bitfinex","SOLUSD",1759546635960,0.67,229.86,229.77,34.1]
["bitfinex","SOLUSD",1759546636154,0.67,229.86,229.78,31.27]
["bitfinex","SOLUSD",1759546636155,0.67,229.85,229.78,31.27]
["bitfinex","SOLUSD",1759546636459,0.67,229.84,229.78,31.27]
["bitfinex","SOLUSD",1759546636648,0.67,229.86,229.79,0.69]
["bitfinex","SOLUSD",1759546637162,15.22732216,229.85,229.79,0.69]
["bitfinex","SOLUSD",1759546637659,4.35066347,229.85,229.79,0.69]
["bitfinex","SOLUSD",1759546638743,4.35047722,229.86,229.79,5.04178415]
["bitfinex","SOLUSD",1759546638946,10.87555571,229.88,229.8,0.69]
["bitfinex","SOLUSD",1759546639457,4.34990647,229.89,229.8,5.04154457]
["bitfinex","SOLUSD",1759546639650,15.22467266,229.89,229.81,0.69]
["bitfinex","SOLUSD",1759546640147,17.43966448,229.89,229.81,0.69]
["bitfinex","SOLUSD",1759546640337,17.43966448,229.89,229.82,30.58]
["bitfinex","SOLUSD",1759546640546,1.54499182,229.87,229.79,0.69]
["bitfinex","SOLUSD",1759546640748,0.67,229.86,229.8,30.58]
["bitfinex","SOLUSD",1759546640951,0.67,229.85,229.8,30.58]
["bitfinex","SOLUSD",1759546641156,4.35085276,229.84,229.8,31.27]
["bitfinex","SOLUSD",1759546641658,5.02085276,229.84,229.8,31.27]
["bitfinex","SOLUSD",1759546642365,15.89798467,229.84,229.8,31.27]
["bitfinex","SOLUSD",1759546643952,0.67,229.86,229.8,31.27]
["bitfinex","SOLUSD",1759546645465,15.22732216,229.85,229.8,31.27]
["bitfinex","SOLUSD",1759546645668,15.89732216,229.85,229.8,31.27]
["bitfinex","SOLUSD",1759546646172,15.89732216,229.85,229.81,0.69]
["bitfinex","SOLUSD",1759546650866,15.22732216,229.85,229.8,30.58]
["bitfinex","SOLUSD",1759546651074,11.55665869,229.85,229.8,31.27]
["bitfinex","SOLUSD",1759546651256,11.55665869,229.85,229.8,30.58]
["bitfinex","SOLUSD",1759546651461,0.68,229.84,229.8,31.27]
["bitfinex","SOLUSD",1759546652775,4.35104207,229.83,229.8,30.58]
["bitfinex","SOLUSD",1759546652966,5.04104207,229.83,229.78,0.71]
["bitfinex","SOLUSD",1759546653166,5.04104207,229.83,229.79,30.52]
["bitfinex","SOLUSD",1759546653362,4.35104207,229.83,229.8,0.71]
["bitfinex","SOLUSD",1759546653956,4.35085276,229.84,229.77,21.0]
["bitfinex","SOLUSD",1759546654173,4.35085276,229.84,229.8,0.71]
["bitfinex","SOLUSD",1759546655081,4.35085276,229.84,229.78,30.52]
["bitfinex","SOLUSD",1759546655276,4.35085276,229.84,229.81,0.71]
["bitfinex","SOLUSD",1759546655481,15.22798467,229.84,229.79,0.71]
["bitfinex","SOLUSD",1759546655681,15.22798467,229.84,229.8,0.71]
["bitfinex","SOLUSD",1759546656577,0.69,229.85,229.8,0.71]
["bitfinex","SOLUSD",1759546658176,4.35085276,229.84,229.8,0.71]
["bitfinex","SOLUSD",1759546658483,4.35085276,229.84,229.81,0.71]
["bitfinex","SOLUSD",1759546660181,0.69,229.85,229.81,0.71]
["bitfinex","SOLUSD",1759546662182,4.35085276,229.84,229.81,0.71]
["bitfinex","SOLUSD",1759546663170,15.22798467,229.84,229.78,30.52]
["bitfinex","SOLUSD",1759546663485,15.91798467,229.84,229.79,0.71]
["bitfinex","SOLUSD",1759546665890,15.91798467,229.84,229.8,0.71]
["bitfinex","SOLUSD",1759546670292,0.69,229.83,229.77,21.0]
["bitfinex","SOLUSD",1759546670493,0.69,229.83,229.78,31.15]
["bitfinex","SOLUSD",1759546670997,0.69,229.83,229.79,0.71]
["bitfinex","SOLUSD",1759546673194,4.35123139,229.82,229.79,0.71]
["bitfinex","SOLUSD",1759546676296,10.87713191,229.84,229.78,30.44]
["bitfinex","SOLUSD",1759546676297,0.69,229.81,229.78,30.44]
["bitfinex","SOLUSD",1759546676603,10.87713191,229.84,229.78,31.15]
["bitfinex","SOLUSD",1759546676797,0.69,229.83,229.78,31.15]
["bitfinex","SOLUSD",1759546677104,0.69,229.82,229.78,31.15]
["bitfinex","SOLUSD",1759546677489,0.69,229.82,229.78,30.44]
["bitfinex","SOLUSD",1759546677688,0.69,229.82,229.79,0.71]
["bitfinex","SOLUSD",1759546677990,11.56713191,229.84,229.79,0.71]
["bitfinex","SOLUSD",1759546678192,11.56713191,229.84,229.8,0.71]
["bitfinex","SOLUSD",1759546678405,0.69,229.83,229.8,0.71]
["bitfinex","SOLUSD",1759546678575,4.35085276,229.84,229.78,30.44]
["bitfinex","SOLUSD",1759546678780,4.35064556,229.86,229.81,0.71]
["bitfinex","SOLUSD",1759546678982,4.35064556,229.86,229.82,30.44]
["bitfinex","SOLUSD",1759546679294,4.35064556,229.86,229.83,0.71]
["bitfinex","SOLUSD",1759546680209,15.22624349,229.87,229.83,0.71]
["bitfinex","SOLUSD",1759546680394,15.91624349,229.87,229.83,0.71]
["bitfinex","SOLUSD",1759546680891,15.22624349,229.87,229.83,0.71]
["bitfinex","SOLUSD",1759546681095,0.69,229.86,229.83,0.71]
["bitfinex","SOLUSD",1759546681301,4.35066347,229.85,229.83,0.71]
["bitfinex","SOLUSD",1759546681514,4.35066347,229.85,229.82,30.44]
["bitfinex","SOLUSD",1759546681696,4.35066347,229.85,229.82,31.15]
["bitfinex","SOLUSD",1759546684008,10.87595855,229.87,229.82,30.44]
["bitfinex","SOLUSD",1759546684194,11.56595855,229.87,229.83,0.69]
["bitfinex","SOLUSD",1759546684401,11.56595855,229.87,229.82,30.44]
["bitfinex","SOLUSD",1759546684601,0.69,229.86,229.79,21.49]
["bitfinex","SOLUSD",1759546684913,0.69,229.85,229.8,31.13]
["bitfinex","SOLUSD",1759546685118,0.69,229.85,229.81,0.69]
["bitfinex","SOLUSD",1759546686621,4.35085276,229.84,229.81,0.69]
["bitfinex","SOLUSD",1759546687816,4.35085276,229.84,229.82,0.69]
["bitfinex","SOLUSD",1759546688019,5.04066381,229.85,229.82,0.69]
["bitfinex","SOLUSD",1759546688519,4.35066381,229.85,229.82,0.69]
["bitfinex","SOLUSD",1759546694824,0.69,229.85,229.82,0.69]
["bitfinex","SOLUSD",1759546695932,10.87595855,229.87,229.82,0.69]
["bitfinex","SOLUSD",1759546696130,10.8746157,229.9,229.83,0.69]
["bitfinex","SOLUSD",1759546696315,4.34990647,229.89,229.84,30.44]
["bitfinex","SOLUSD",1759546696515,4.34990647,229.89,229.85,0.69]
["bitfinex","SOLUSD",1759546697431,5.03971726,229.9,229.86,0.69]
["bitfinex","SOLUSD",1759546697616,0.69,229.89,229.84,31.13]
["bitfinex","SOLUSD",1759546697823,0.69,229.89,229.85,0.69]
["bitfinex","SOLUSD",1759546698937,0.69,229.89,229.86,0.69]
["bitfinex","SOLUSD",1759546700229,10.87429317,229.9,229.86,0.69]
["bitfinex","SOLUSD",1759546700542,11.56429317,229.9,229.86,0.69]
["bitfinex","SOLUSD",1759546701244,11.56429317,229.9,229.87,30.44]
["bitfinex","SOLUSD",1759546702418,15.91401043,229.9,229.87,30.44]
["bitfinex","SOLUSD",1759546702626,0.69,229.89,229.87,30.44]
["bitfinex","SOLUSD",1759546703535,0.69,229.89,229.88,30.44]
["bitfinex","SOLUSD",1759546704445,28.27969291,229.9,229.88,30.44]
["bitfinex","SOLUSD",1759546704935,28.96969291,229.9,229.88,30.44]
["bitfinex","SOLUSD",1759546706243,28.27969291,229.9,229.88,30.44]
["bitfinex","SOLUSD",1759546706544,15.22401043,229.9,229.89,0.69]
["bitfinex","SOLUSD",1759546707037,15.22401043,229.9,229.88,30.44]
["bitfinex","SOLUSD",1759546707246,4.34971726,229.9,229.88,30.44]
["bitfinex","SOLUSD",1759546707437,4.34971726,229.9,229.89,0.69]
["bitfinex","SOLUSD",1759546709048,15.2222335,229.93,229.89,0.69]
["bitfinex","SOLUSD",1759546709426,13.05397819,229.92,229.9,0.69]
["bitfinex","SOLUSD",1759546710049,13.05397819,229.92,229.88,30.44]
["bitfinex","SOLUSD",1759546710050,4.34914974,229.93,229.91,0.69]
["bitfinex","SOLUSD",1759546710343,17.40312793,229.93,229.92,30.42]
["bitfinex","SOLUSD",1759546710645,18.10312793,229.93,229.92,30.42]
["bitfinex","SOLUSD",1759546713572,17.40312793,229.93,229.92,30.42]
["bitfinex","SOLUSD",1759546722647,28.93600228,229.93,229.89,0.7]
["bitfinex","SOLUSD",1759546722842,0.66,229.92,229.9,30.42]
["bitfinex","SOLUSD",1759546723356,28.93600228,229.93,229.9,30.42]
["bitfinex","SOLUSD",1759546726462,28.93600228,229.93,229.9,31.12]
["bitfinex","SOLUSD",1759546727136,28.27600228,229.93,229.9,31.12]
["bitfinex","SOLUSD",1759546727655,0.66,229.92,229.84,13.05397819]
["bitfinex","SOLUSD",1759546727856,2.41427266,229.88,229.81,0.7]
["bitfinex","SOLUSD",1759546728056,3.07427266,229.87,229.82,30.42]
["bitfinex","SOLUSD",1759546728590,3.07427266,229.87,229.83,0.7]
["bitfinex","SOLUSD",1759546728765,13.05738721,229.86,229.83,0.7]
["bitfinex","SOLUSD",1759546729152,13.71738721,229.86,229.83,0.7]
["bitfinex","SOLUSD",1759546729669,4.35066347,229.85,229.83,0.7]
["bitfinex","SOLUSD",1759546730167,4.35066347,229.85,229.84,30.42]
["bitfinex","SOLUSD",1759546731041,18.30159482,229.85,229.77,34.1]
["bitfinex","SOLUSD",1759546731246,17.64159482,229.85,229.78,31.12]
["bitfinex","SOLUSD",1759546731460,28.28527771,229.85,229.79,0.7]
["bitfinex","SOLUSD",1759546731764,15.22732216,229.85,229.79,0.7]
["bitfinex","SOLUSD",1759546731971,15.88732216,229.85,229.79,0.7]
["bitfinex","SOLUSD",1759546732166,13.05966088,229.84,229.79,0.7]
["bitfinex","SOLUSD",1759546732663,13.71966088,229.84,229.79,0.7]
["bitfinex","SOLUSD",1759546733046,0.66,229.84,229.79,0.7]
["bitfinex","SOLUSD",1759546733253,17.41070295,229.83,229.8,0.7]
["bitfinex","SOLUSD",1759546734158,4.35104207,229.83,229.8,0.7]
["bitfinex","SOLUSD",1759546735249,4.35085276,229.84,229.8,0.7]
["bitfinex","SOLUSD",1759546735665,4.35085276,229.84,229.81,0.7]
["bitfinex","SOLUSD",1759546735976,4.35085276,229.84,229.82,30.42]
["bitfinex","SOLUSD",1759546740475,4.35085276,229.84,229.82,31.12]
["bitfinex","SOLUSD",1759546740673,4.35085276,229.84,229.83,0.7]
["bitfinex","SOLUSD",1759546741066,4.35085276,229.84,229.82,30.42]
["bitfinex","SOLUSD",1759546741284,4.35085276,229.84,229.82,31.12]
["bitfinex","SOLUSD",1759546742055,4.35085276,229.84,229.82,30.42]
["bitfinex","SOLUSD",1759546742573,3.08427266,229.83,229.77,34.81]
["bitfinex","SOLUSD",1759546742759,13.72852395,229.83,229.78,31.13]
["bitfinex","SOLUSD",1759546742954,13.72852395,229.83,229.79,0.71]
["bitfinex","SOLUSD",1759546743182,0.67,229.83,229.79,0.71]
["bitfinex","SOLUSD",1759546743360,13.06022942,229.82,229.79,0.71]
["bitfinex","SOLUSD",1759546744959,4.35142073,229.81,229.79,0.71]
["bitfinex","SOLUSD",1759546746180,15.22930988,229.82,229.78,30.42]
["bitfinex","SOLUSD",1759546746368,15.22930988,229.82,229.78,31.13]
["bitfinex","SOLUSD",1759546746574,13.06022942,229.81,229.78,31.13]
["bitfinex","SOLUSD",1759546747871,4.35161009,229.8,229.78,30.42]
["bitfinex","SOLUSD",1759546748181,4.35161009,229.8,229.78,31.13]
["bitfinex","SOLUSD",1759546749664,4.35142432,229.81,229.79,0.71]
["bitfinex","SOLUSD",1759546750376,5.02142432,229.81,229.8,30.42]
["bitfinex","SOLUSD",1759546751370,18.08165374,229.81,229.8,30.42]
["bitfinex","SOLUSD",1759546752989,28.96020558,229.81,229.77,0.2]
["bitfinex","SOLUSD",1759546753191,28.96020558,229.81,229.78,30.42]
["bitfinex","SOLUSD",1759546753192,0.67,229.8,229.78,30.42]
["bitfinex","SOLUSD",1759546753376,28.29020558,229.81,229.77,0.2]
["bitfinex","SOLUSD",1759546753377,0.67,229.79,229.77,0.2]
["bitfinex","SOLUSD",1759546753556,0.67,229.79,229.78,30.42]
["bitfinex","SOLUSD",1759546753761,13.73193534,229.79,229.78,30.42]
["bitfinex","SOLUSD",1759546754167,13.06193534,229.79,229.78,30.42]
["bitfinex","SOLUSD",1759546755162,17.4137348,229.79,229.78,30.42]
["bitfinex","SOLUSD",1759546755878,4.35179946,229.79,229.78,30.42]
["bitfinex","SOLUSD",1759546756101,4.35179946,229.79,229.78,31.13]
["bitfinex","SOLUSD",1759546757186,15.22997257,229.81,229.78,31.13]
["bitfinex","SOLUSD",1759546757388,15.22997257,229.81,229.78,30.42]
["bitfinex","SOLUSD",1759546757687,15.22997257,229.81,229.79,0.71]
["bitfinex","SOLUSD",1759546761409,15.22997257,229.81,229.78,31.13]
["bitfinex","SOLUSD",1759546761700,0.67,229.8,229.78,30.42]
["bitfinex","SOLUSD",1759546761868,15.89997257,229.81,229.78,30.42]
["bitfinex","SOLUSD",1759546762076,28.96133922,229.81,229.78,30.42]
["bitfinex","SOLUSD",1759546762694,0.67,229.8,229.78,30.42]
["bitfinex","SOLUSD",1759546762923,0.67,229.79,229.78,30.42]
["bitfinex","SOLUSD",1759546763099,15.22997257,229.81,229.78,30.42]
["bitfinex","SOLUSD",1759546763424,0.67,229.8,229.78,30.42]
["bitfinex","SOLUSD",1759546763918,4.35179946,229.79,229.78,30.42]
["bitfinex","SOLUSD",1759546765608,10.87855184,229.81,229.78,30.42]
["bitfinex","SOLUSD",1759546765910,11.54855184,229.81,229.78,30.42]
["bitfinex","SOLUSD",1759546767613,15.89997257,229.81,229.78,30.42]
["bitfinex","SOLUSD",1759546769110,15.22997257,229.81,229.78,30.42]
["bitfinex","SOLUSD",1759546769317,15.90997257,229.81,229.78,31.1]
["bitfinex","SOLUSD",1759546770021,15.22997257,229.81,229.78,31.1]
["bitfinex","SOLUSD",1759546772609,11.55855184,229.81,229.78,31.1]
["bitfinex","SOLUSD",1759546773018,11.55855184,229.81,229.78,30.42]
["bitfinex","SOLUSD",1759546774233,10.87855184,229.81,229.78,30.42]
["bitfinex","SOLUSD",1759546774396,0.68,229.8,229.78,30.42]
["bitfinex","SOLUSD",1759546774598,0.68,229.8,229.77,0.2]
["bitfinex","SOLUSD",1759546774599,0.68,229.79,229.77,0.2]
["bitfinex","SOLUSD",1759546774821,0.68,229.79,229.78,30.4]
["bitfinex","SOLUSD",1759546777026,5.03179946,229.79,229.78,30.4]
["bitfinex","SOLUSD",1759546778016,5.03179946,229.79,229.77,0.2]
["bitfinex","SOLUSD",1759546778221,5.03179946,229.79,229.78,25.66]
["bitfinex","SOLUSD",1759546778426,6.5775467,229.79,229.78,25.66]
["bitfinex","SOLUSD",1759546780627,5.8975467,229.79,229.78,25.66]
["bitfinex","SOLUSD",1759546780833,4.35179946,229.79,229.78,26.35]
["bitfinex","SOLUSD",1759546781904,15.22997257,229.81,229.78,26.35]
["bitfinex","SOLUSD",1759546782635,15.22997257,229.81,229.78,25.66]
["bitfinex","SOLUSD",1759546782837,15.90997257,229.81,229.78,25.66]
["bitfinex","SOLUSD",1759546783207,17.45571981,229.81,229.78,25.66]
["bitfinex","SOLUSD",1759546785532,15.22997257,229.81,229.79,0.69]
["bitfinex","SOLUSD",1759546786027,15.22997257,229.81,229.8,0.69]
["bitfinex","SOLUSD",1759546786922,10.87855184,229.81,229.8,0.69]
["bitfinex","SOLUSD",1759546787329,15.22864725,229.83,229.8,0.69]
["bitfinex","SOLUSD",1759546787927,17.45439449,229.83,229.78,26.35]
["bitfinex","SOLUSD",1759546788129,17.45439449,229.83,229.79,0.69]
["bitfinex","SOLUSD",1759546788337,16.77439449,229.83,229.8,0.69]
["bitfinex","SOLUSD",1759546788532,15.22864725,229.83,229.8,0.69]
["bitfinex","SOLUSD",1759546792620,15.22864725,229.83,229.78,25.66]
["bitfinex","SOLUSD",1759546792823,15.22864725,229.83,229.8,0.69]
["bitfinex","SOLUSD",1759546793021,15.22864725,229.83,229.78,25.66]
["bitfinex","SOLUSD",1759546793215,15.90864725,229.83,229.79,0.69]
["bitfinex","SOLUSD",1759546793816,17.45439449,229.83,229.79,0.69]
["bitfinex","SOLUSD",1759546794837,10.87760518,229.83,229.8,0.69]
["bitfinex","SOLUSD",1759546795619,10.87760518,229.83,229.78,25.66]
["bitfinex","SOLUSD",1759546795818,10.87760518,229.83,229.81,0.69]
["bitfinex","SOLUSD",1759546796859,4.35085276,229.84,229.81,0.69]
["bitfinex","SOLUSD",1759546798136,10.87605817,229.87,229.81,0.69]
["bitfinex","SOLUSD",1759546798646,4.3500957,229.88,229.81,0.69]
["bitfinex","SOLUSD",1759546799219,5.0300957,229.88,229.81,0.69]
["bitfinex","SOLUSD",1759546799925,15.90533495,229.88,229.81,0.69]
["bitfinex","SOLUSD",1759546800542,15.22533495,229.88,229.81,0.69]
["bitfinex","SOLUSD",1759546800723,0.68,229.87,229.81,0.69]
["bitfinex","SOLUSD",1759546801041,1.54574724,229.83,229.77,0.2]
["bitfinex","SOLUSD",1759546801233,1.54574724,229.81,229.77,0.2]
["bitfinex","SOLUSD",1759546801431,0.68,229.82,229.77,0.2]
["bitfinex","SOLUSD",1759546801432,0.68,229.82,229.77,31.29]
["bitfinex","SOLUSD",1759546801637,1.54574724,229.85,229.78,0.69]
["bitfinex","SOLUSD",1759546801839,15.22798467,229.84,229.78,0.69]
["bitfinex","SOLUSD",1759546802216,15.89798467,229.84,229.78,0.69]
["bitfinex","SOLUSD",1759546802415,17.44373191,229.84,229.78,0.69]
["bitfinex","SOLUSD",1759546802638,1.54574724,229.82,229.77,0.2]
["bitfinex","SOLUSD",1759546802840,0.67,229.81,229.77,0.2]
["bitfinex","SOLUSD",1759546803043,1.54574724,229.79,229.77,0.2]
["bitfinex","SOLUSD",1759546803251,1.54574724,229.79,229.77,29.02]
["bitfinex","SOLUSD",1759546803547,2.21574724,229.78,229.77,29.02]
["bitfinex","SOLUSD",1759546803723,6.56773609,229.78,229.77,30.58]
["bitfinex","SOLUSD",1759546804134,6.56773609,229.78,229.77,0.2]
["bitfinex","SOLUSD",1759546804535,6.56773609,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759546804734,6.56773609,229.78,229.75,0.2]
["bitfinex","SOLUSD",1759546804735,15.23196099,229.78,229.75,0.2]
["bitfinex","SOLUSD",1759546804936,15.23196099,229.78,229.76,0.66]
["bitfinex","SOLUSD",1759546805448,15.90196099,229.78,229.75,0.2]
["bitfinex","SOLUSD",1759546805658,0.67,229.77,229.75,0.2]
["bitfinex","SOLUSD",1759546805946,0.67,229.76,229.75,0.2]
["bitfinex","SOLUSD",1759546806332,15.23196099,229.78,229.75,0.86]
["bitfinex","SOLUSD",1759546806749,15.23196099,229.78,229.76,0.66]
["bitfinex","SOLUSD",1759546807934,10.87997214,229.78,229.76,0.66]
["bitfinex","SOLUSD",1759546808248,4.35066347,229.85,229.77,0.66]
["bitfinex","SOLUSD",1759546808549,10.87778966,229.83,229.77,0.66]
["bitfinex","SOLUSD",1759546809337,10.87778966,229.83,229.78,30.4]
["bitfinex","SOLUSD",1759546809539,10.87778966,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759546809736,10.87778966,229.83,229.8,0.66]
["bitfinex","SOLUSD",1759546810542,10.87778966,229.83,229.78,30.4]
["bitfinex","SOLUSD",1759546810741,10.87778966,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759546810926,10.87778966,229.83,229.8,0.66]
["bitfinex","SOLUSD",1759546811126,10.87778966,229.83,229.78,30.4]
["bitfinex","SOLUSD",1759546811347,10.87778966,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759546811546,15.2266597,229.86,229.79,0.66]
["bitfinex","SOLUSD",1759546812342,4.3504742,229.86,229.79,0.66]
["bitfinex","SOLUSD",1759546813350,15.89484048,229.89,229.79,0.66]
["bitfinex","SOLUSD",1759546813540,15.89484048,229.89,229.79,5.01176552]
["bitfinex","SOLUSD",1759546813741,15.89484048,229.89,229.8,0.66]
["bitfinex","SOLUSD",1759546817855,4.34990647,229.89,229.83,20.8]
["bitfinex","SOLUSD",1759546818042,4.34990647,229.89,229.84,0.66]
["bitfinex","SOLUSD",1759546818239,4.34990647,229.89,229.84,31.04]
["bitfinex","SOLUSD",1759546818440,4.34990647,229.89,229.85,0.66]
["bitfinex","SOLUSD",1759546818638,11.54356634,229.92,229.85,0.66]
["bitfinex","SOLUSD",1759546818639,4.34952807,229.91,229.85,0.66]
["bitfinex","SOLUSD",1759546822271,4.34952807,229.91,229.85,5.0106486]
["bitfinex","SOLUSD",1759546822443,4.34952807,229.91,229.85,4.3506486]
["bitfinex","SOLUSD",1759546822637,4.34952807,229.91,229.86,0.66]
["bitfinex","SOLUSD",1759546822841,5.01905143,229.94,229.86,0.66]
["bitfinex","SOLUSD",1759546826068,5.01905143,229.94,229.87,30.38]
["bitfinex","SOLUSD",1759546826437,5.01905143,229.94,229.88,0.66]
["bitfinex","SOLUSD",1759546830062,0.67,229.94,229.88,5.01006775]
["bitfinex","SOLUSD",1759546830263,10.87018763,229.99,229.91,20.8]
["bitfinex","SOLUSD",1759546830446,0.68,229.98,229.92,31.04]
["bitfinex","SOLUSD",1759546830650,0.68,229.98,229.93,0.68]
["bitfinex","SOLUSD",1759546830968,0.68,229.98,229.94,0.68]
["bitfinex","SOLUSD",1759546831662,4.34782608,230.0,229.95,0.68]
["bitfinex","SOLUSD",1759546831865,4.34782608,230.0,229.96,0.68]
["bitfinex","SOLUSD",1759546832040,5.02782608,230.0,229.97,30.36]
["bitfinex","SOLUSD",1759546832664,4.34766046,230.01,229.97,30.36]
["bitfinex","SOLUSD",1759546832869,5.03766046,230.01,229.97,30.36]
["bitfinex","SOLUSD",1759546833045,0.69,230.0,229.97,30.36]
["bitfinex","SOLUSD",1759546833240,4.34766046,230.01,229.97,30.36]
["bitfinex","SOLUSD",1759546833562,5.03766046,230.01,229.97,30.36]
["bitfinex","SOLUSD",1759546833964,10.8674749,230.05,229.97,30.36]
["bitfinex","SOLUSD",1759546834150,0.69,230.03,229.98,30.36]
["bitfinex","SOLUSD",1759546834354,0.69,230.02,229.99,30.36]
["bitfinex","SOLUSD",1759546835440,4.34763705,230.01,229.99,30.36]
["bitfinex","SOLUSD",1759546835947,10.86633357,230.07,229.99,30.36]
["bitfinex","SOLUSD",1759546836173,5.03669216,230.06,229.99,31.05]
["bitfinex","SOLUSD",1759546836639,0.69,230.05,229.99,31.05]
["bitfinex","SOLUSD",1759546836847,0.69,230.05,229.99,30.36]
["bitfinex","SOLUSD",1759546837172,0.69,230.04,229.99,30.36]
["bitfinex","SOLUSD",1759546837372,15.21540668,230.03,229.95,0.69]
["bitfinex","SOLUSD",1759546837581,3.10672207,230.02,229.96,30.36]
["bitfinex","SOLUSD",1759546837777,0.69,230.01,229.96,30.36]
["bitfinex","SOLUSD",1759546837967,0.69,230.0,229.96,30.36]
["bitfinex","SOLUSD",1759546838776,4.34801513,229.99,229.95,0.69]
["bitfinex","SOLUSD",1759546839080,0.69,229.98,229.86,13.04830045]
["bitfinex","SOLUSD",1759546839258,2.41672207,229.95,229.85,0.69]
["bitfinex","SOLUSD",1759546839459,3.10672207,229.94,229.85,0.69]
["bitfinex","SOLUSD",1759546839666,2.41672207,229.93,229.86,30.36]
["bitfinex","SOLUSD",1759546839874,0.69,229.92,229.86,30.36]
["bitfinex","SOLUSD",1759546840056,2.41672207,229.94,229.86,30.36]
["bitfinex","SOLUSD",1759546840256,0.69,229.93,229.86,30.36]
["bitfinex","SOLUSD",1759546840555,2.41672207,229.9,229.81,34.59]
["bitfinex","SOLUSD",1759546840756,20.8,229.94,229.82,30.36]
["bitfinex","SOLUSD",1759546840757,15.2266597,229.86,229.82,30.36]
["bitfinex","SOLUSD",1759546840957,15.9166597,229.86,229.82,30.36]
["bitfinex","SOLUSD",1759546841378,15.9166597,229.86,229.81,34.59]
["bitfinex","SOLUSD",1759546841379,0.69,229.85,229.81,33.9]
["bitfinex","SOLUSD",1759546841560,3.10672207,229.84,229.81,33.9]
["bitfinex","SOLUSD",1759546841767,3.10672207,229.83,229.82,30.36]
["bitfinex","SOLUSD",1759546841974,3.10672207,229.85,229.82,30.36]
["bitfinex","SOLUSD",1759546842170,0.69,229.85,229.82,30.36]
["bitfinex","SOLUSD",1759546842487,0.69,229.84,229.82,30.36]
["bitfinex","SOLUSD",1759546842675,0.69,229.83,229.82,30.36]
["bitfinex","SOLUSD",1759546842874,5.04104207,229.83,229.82,30.36]
["bitfinex","SOLUSD",1759546843588,4.3508094,229.85,229.82,30.36]
["bitfinex","SOLUSD",1759546843963,4.3508094,229.85,229.83,0.69]
["bitfinex","SOLUSD",1759546844269,4.3508094,229.85,229.82,30.36]
["bitfinex","SOLUSD",1759546844468,4.3508094,229.85,229.82,31.05]
["bitfinex","SOLUSD",1759546844669,2.41672207,229.83,229.81,33.9]
["bitfinex","SOLUSD",1759546844870,2.41672207,229.83,229.82,30.36]
["bitfinex","SOLUSD",1759546845173,6.76776414,229.83,229.82,30.36]
["bitfinex","SOLUSD",1759546845376,4.35104207,229.83,229.82,30.36]
["bitfinex","SOLUSD",1759546846180,0.69,229.83,229.82,30.36]
["bitfinex","SOLUSD",1759546846870,5.04078696,229.85,229.82,30.36]
["bitfinex","SOLUSD",1759546847071,4.35078696,229.85,229.82,30.36]
["bitfinex","SOLUSD",1759546847282,15.91744565,229.85,229.82,30.36]
["bitfinex","SOLUSD",1759546848890,15.91744565,229.85,229.81,33.9]
["bitfinex","SOLUSD",1759546849086,15.91744565,229.85,229.83,30.36]
["bitfinex","SOLUSD",1759546849287,4.35104207,229.83,229.81,33.9]
["bitfinex","SOLUSD",1759546849493,0.69,229.82,229.81,33.9]
["bitfinex","SOLUSD",1759546849681,0.69,229.82,229.81,64.26]
["bitfinex","SOLUSD",1759546850379,4.35104207,229.83,229.81,64.26]
["bitfinex","SOLUSD",1759546850576,5.04104207,229.83,229.81,64.26]
["bitfinex","SOLUSD",1759546850890,4.35104207,229.83,229.81,64.26]
["bitfinex","SOLUSD",1759546851095,0.69,229.82,229.81,64.26]
["bitfinex","SOLUSD",1759546851688,5.04123139,229.82,229.81,64.26]
["bitfinex","SOLUSD",1759546852893,4.35123139,229.82,229.81,64.26]
["bitfinex","SOLUSD",1759546853282,4.35104207,229.83,229.81,64.26]
["bitfinex","SOLUSD",1759546853482,5.04104207,229.83,229.81,30.36]
["bitfinex","SOLUSD",1759546854086,4.35104207,229.83,229.81,30.36]
["bitfinex","SOLUSD",1759546854394,15.91930988,229.82,229.77,0.69]
["bitfinex","SOLUSD",1759546854701,3.10672207,229.81,229.78,30.36]
["bitfinex","SOLUSD",1759546854877,3.10672207,229.81,229.79,30.36]
["bitfinex","SOLUSD",1759546855076,3.10672207,229.8,229.75,0.2]
["bitfinex","SOLUSD",1759546855293,2.41672207,229.78,229.76,30.36]
["bitfinex","SOLUSD",1759546855904,0.69,229.81,229.76,31.05]
["bitfinex","SOLUSD",1759546856232,15.22930988,229.82,229.77,0.69]
["bitfinex","SOLUSD",1759546856501,15.22930988,229.82,229.78,0.69]
["bitfinex","SOLUSD",1759546857396,15.22930988,229.82,229.79,0.69]
["bitfinex","SOLUSD",1759546857572,15.22930988,229.82,229.8,30.36]
["bitfinex","SOLUSD",1759546858397,10.87807849,229.82,229.8,30.36]
["bitfinex","SOLUSD",1759546858997,4.35104207,229.83,229.8,31.05]
["bitfinex","SOLUSD",1759546859791,4.35104207,229.83,229.8,30.36]
["bitfinex","SOLUSD",1759546859990,4.35104207,229.83,229.8,31.05]
["bitfinex","SOLUSD",1759546860700,15.22798467,229.84,229.8,31.05]
["bitfinex","SOLUSD",1759546861079,15.91798467,229.84,229.8,30.36]
["bitfinex","SOLUSD",1759546862410,4.35085276,229.84,229.81,0.72]
["bitfinex","SOLUSD",1759546862589,4.35085276,229.84,229.82,0.72]
["bitfinex","SOLUSD",1759546862976,4.35085276,229.84,229.8,30.36]
["bitfinex","SOLUSD",1759546862977,4.35085276,229.84,229.83,0.72]
["bitfinex","SOLUSD",1759546863769,10.87455218,229.9,229.83,0.72]
["bitfinex","SOLUSD",1759546863886,4.34990647,229.89,229.83,0.72]
["bitfinex","SOLUSD",1759546864097,15.22467266,229.89,229.83,0.72]
["bitfinex","SOLUSD",1759546864319,10.87476619,229.89,229.83,0.72]
["bitfinex","SOLUSD",1759546864993,2.41672207,229.86,229.84,30.38]
["bitfinex","SOLUSD",1759546865216,0.67,229.88,229.84,30.38]
["bitfinex","SOLUSD",1759546865383,10.87476619,229.89,229.84,31.1]
["bitfinex","SOLUSD",1759546865586,11.54476619,229.89,229.84,31.1]
["bitfinex","SOLUSD",1759546865888,0.67,229.88,229.84,30.38]
["bitfinex","SOLUSD",1759546866281,4.35028494,229.87,229.84,30.38]
["bitfinex","SOLUSD",1759546866618,12.92015878,229.94,229.84,30.38]
["bitfinex","SOLUSD",1759546866619,10.87647521,229.95,229.85,0.72]
["bitfinex","SOLUSD",1759546866790,1.54514798,229.95,229.85,0.72]
["bitfinex","SOLUSD",1759546867310,0.67,229.96,229.85,0.72]
["bitfinex","SOLUSD",1759546867521,0.67,229.96,229.86,30.42]
["bitfinex","SOLUSD",1759546867522,1.54514798,229.94,229.86,30.42]
["bitfinex","SOLUSD",1759546867707,2.21514798,229.94,229.87,0.72]
["bitfinex","SOLUSD",1759546868420,15.22202409,229.93,229.87,0.72]
["bitfinex","SOLUSD",1759546869407,15.22202409,229.93,229.81,20.8]
["bitfinex","SOLUSD",1759546869408,10.87647521,229.92,229.88,30.42]
["bitfinex","SOLUSD",1759546869609,0.67,229.92,229.89,30.42]
["bitfinex","SOLUSD",1759546871331,4.34952807,229.91,229.89,30.42]
["bitfinex","SOLUSD",1759546872730,0.67,229.9,229.89,30.42]
["bitfinex","SOLUSD",1759546872923,10.87647521,229.89,229.8,0.72]
["bitfinex","SOLUSD",1759546873125,1.54514798,229.84,229.81,30.42]
["bitfinex","SOLUSD",1759546873304,4.35104207,229.83,229.82,30.42]
["bitfinex","SOLUSD",1759546873500,4.35104207,229.83,229.74,0.2]
["bitfinex","SOLUSD",1759546873501,20.8,229.79,229.74,0.2]
["bitfinex","SOLUSD",1759546874120,2.21514798,229.79,229.74,0.2]
["bitfinex","SOLUSD",1759546875522,15.23196099,229.78,229.74,0.2]
["bitfinex","SOLUSD",1759546876823,1.54514798,229.76,229.74,0.2]
["bitfinex","SOLUSD",1759546877199,1.54514798,229.77,229.74,0.2]
["bitfinex","SOLUSD",1759546877406,2.21514798,229.76,229.74,0.2]
["bitfinex","SOLUSD",1759546879505,4.35236768,229.76,229.74,0.2]
["bitfinex","SOLUSD",1759546879714,4.35236768,229.76,229.75,0.92]
["bitfinex","SOLUSD",1759546879915,15.23014828,229.81,229.75,0.92]
["bitfinex","SOLUSD",1759546880108,15.23014828,229.81,229.76,0.72]
["bitfinex","SOLUSD",1759546880312,15.23014828,229.81,229.77,0.72]
["bitfinex","SOLUSD",1759546880518,15.23014828,229.81,229.78,30.62]
["bitfinex","SOLUSD",1759546881834,13.09387553,229.81,229.78,30.62]
["bitfinex","SOLUSD",1759546882032,20.8,229.78,229.75,0.2]
["bitfinex","SOLUSD",1759546882237,20.8,229.78,229.76,22.0]
["bitfinex","SOLUSD",1759546882935,21.47,229.78,229.76,22.0]
["bitfinex","SOLUSD",1759546883144,4.35217826,229.77,229.76,22.0]
["bitfinex","SOLUSD",1759546884429,4.35217826,229.77,229.75,0.2]
["bitfinex","SOLUSD",1759546884741,4.35217826,229.77,229.75,30.8]
["bitfinex","SOLUSD",1759546885042,4.35217826,229.77,229.75,0.2]
["bitfinex","SOLUSD",1759546885251,4.35217826,229.77,229.75,30.8]
["bitfinex","SOLUSD",1759546885409,4.35217826,229.77,229.75,0.2]
["bitfinex","SOLUSD",1759546885709,4.35217826,229.77,229.75,30.8]
["bitfinex","SOLUSD",1759546886315,4.35217826,229.77,229.76,0.72]
["bitfinex","SOLUSD",1759546886827,4.35217826,229.77,229.75,30.8]
["bitfinex","SOLUSD",1759546887026,4.35217826,229.77,229.75,31.52]
["bitfinex","SOLUSD",1759546887916,10.88007089,229.78,229.75,31.52]
["bitfinex","SOLUSD",1759546888117,10.88007089,229.78,229.75,30.8]
["bitfinex","SOLUSD",1759546888419,10.88007089,229.78,229.75,31.49]
["bitfinex","SOLUSD",1759546889031,26.10644778,229.81,229.75,31.49]
["bitfinex","SOLUSD",1759546889230,26.10644778,229.81,229.75,30.8]
["bitfinex","SOLUSD",1759546889436,26.10644778,229.81,229.76,0.69]
["bitfinex","SOLUSD",1759546889634,15.22997257,229.81,229.76,0.69]
["bitfinex","SOLUSD",1759546890916,15.22997257,229.81,229.75,0.2]
["bitfinex","SOLUSD",1759546890917,16.77512055,229.81,229.75,0.2]
["bitfinex","SOLUSD",1759546891235,17.45512055,229.81,229.77,30.6]
["bitfinex","SOLUSD",1759546891439,2.22514798,229.8,229.77,30.6]
["bitfinex","SOLUSD",1759546892734,4.35179946,229.79,229.77,30.6]
["bitfinex","SOLUSD",1759546894638,4.35179946,229.79,229.78,0.7]
["bitfinex","SOLUSD",1759546894840,10.87855184,229.81,229.78,0.7]
["bitfinex","SOLUSD",1759546895736,10.87855184,229.81,229.77,30.6]
["bitfinex","SOLUSD",1759546895940,10.87855184,229.81,229.78,0.7]
["bitfinex","SOLUSD",1759546896128,10.87855184,229.81,229.77,30.6]
["bitfinex","SOLUSD",1759546896335,10.87855184,229.81,229.79,0.7]
["bitfinex","SOLUSD",1759546896632,10.87855184,229.81,229.8,0.7]
["bitfinex","SOLUSD",1759546896833,15.22798467,229.84,229.8,0.7]
["bitfinex","SOLUSD",1759546897437,2.20514798,229.83,229.75,0.2]
["bitfinex","SOLUSD",1759546897620,2.20514798,229.83,229.76,30.58]
["bitfinex","SOLUSD",1759546897944,1.54514798,229.82,229.76,30.58]
["bitfinex","SOLUSD",1759546898440,16.77313265,229.84,229.77,0.7]
["bitfinex","SOLUSD",1759546900634,1.54514798,229.83,229.77,0.7]
["bitfinex","SOLUSD",1759546900839,2.20514798,229.83,229.77,0.7]
["bitfinex","SOLUSD",1759546901036,0.66,229.83,229.77,0.7]
["bitfinex","SOLUSD",1759546901262,2.20514798,229.83,229.77,0.7]
["bitfinex","SOLUSD",1759546901727,15.22930988,229.82,229.77,0.7]
["bitfinex","SOLUSD",1759546903837,10.87807849,229.82,229.77,0.7]
["bitfinex","SOLUSD",1759546904238,11.53807849,229.82,229.77,0.7]
["bitfinex","SOLUSD",1759546904436,10.87807849,229.82,229.76,30.58]
["bitfinex","SOLUSD",1759546904741,10.87807849,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759546905126,10.87807849,229.82,229.79,0.7]
["bitfinex","SOLUSD",1759546905349,10.87807849,229.82,229.8,0.7]
["bitfinex","SOLUSD",1759546905534,10.87807849,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759546905737,10.87807849,229.82,229.79,0.7]
["bitfinex","SOLUSD",1759546908261,10.87807849,229.82,229.76,30.58]
["bitfinex","SOLUSD",1759546908442,10.87807849,229.82,229.79,0.7]
["bitfinex","SOLUSD",1759546908813,4.35085276,229.84,229.8,0.7]
["bitfinex","SOLUSD",1759546908935,15.22798467,229.84,229.81,30.54]
["bitfinex","SOLUSD",1759546910437,10.87713191,229.84,229.81,30.54]
["bitfinex","SOLUSD",1759546910760,10.87713191,229.84,229.82,0.7]
["bitfinex","SOLUSD",1759546910958,10.87713191,229.84,229.81,30.54]
["bitfinex","SOLUSD",1759546912975,15.2266597,229.86,229.82,0.7]
["bitfinex","SOLUSD",1759546913172,15.2266597,229.86,229.83,0.7]
["bitfinex","SOLUSD",1759546913658,15.2266597,229.86,229.81,31.24]
["bitfinex","SOLUSD",1759546913861,15.2266597,229.86,229.82,0.7]
["bitfinex","SOLUSD",1759546914193,10.8761855,229.86,229.82,0.7]
["bitfinex","SOLUSD",1759546916683,4.35028494,229.87,229.83,0.7]
["bitfinex","SOLUSD",1759546916879,4.35028494,229.87,229.84,0.7]
["bitfinex","SOLUSD",1759546917270,4.35028494,229.87,229.85,0.7]
["bitfinex","SOLUSD",1759546918293,10.87506751,229.89,229.86,0.7]
["bitfinex","SOLUSD",1759546918459,11.53506751,229.89,229.87,30.54]
["bitfinex","SOLUSD",1759546918655,10.87506751,229.89,229.87,30.54]
["bitfinex","SOLUSD",1759546920187,11.53506751,229.89,229.87,30.54]
["bitfinex","SOLUSD",1759546920389,0.66,229.88,229.87,30.54]
["bitfinex","SOLUSD",1759546920791,0.66,229.88,229.87,30.52]
["bitfinex","SOLUSD",1759546920792,2.20514798,229.88,229.87,30.52]
["bitfinex","SOLUSD",1759546921299,2.20514798,229.88,229.77,0.7]
["bitfinex","SOLUSD",1759546921594,1.54514798,229.83,229.78,30.22]
["bitfinex","SOLUSD",1759546921801,0.66,229.82,229.78,30.22]
["bitfinex","SOLUSD",1759546922379,15.22997257,229.81,229.78,30.22]
["bitfinex","SOLUSD",1759546922581,15.22997257,229.81,229.79,0.69]
["bitfinex","SOLUSD",1759546922781,15.22997257,229.81,229.8,0.69]
["bitfinex","SOLUSD",1759546922981,15.22997257,229.81,229.79,0.69]
["bitfinex","SOLUSD",1759546923188,15.22997257,229.81,229.78,30.22]
["bitfinex","SOLUSD",1759546923483,0.68,229.8,229.75,0.2]
["bitfinex","SOLUSD",1759546923688,2.22514798,229.79,229.75,0.2]
["bitfinex","SOLUSD",1759546923891,2.22514798,229.78,229.76,30.54]
["bitfinex","SOLUSD",1759546924096,1.54514798,229.78,229.76,30.54]
["bitfinex","SOLUSD",1759546924304,0.68,229.77,229.76,30.54]
["bitfinex","SOLUSD",1759546924796,5.03217826,229.77,229.76,30.54]
["bitfinex","SOLUSD",1759546925305,6.57732624,229.77,229.75,0.2]
["bitfinex","SOLUSD",1759546925507,1.54514798,229.76,229.74,0.2]
["bitfinex","SOLUSD",1759546925685,1.54514798,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759546925884,0.68,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759546926290,3.097185,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759546926784,7.44974212,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759546928591,4.35255712,229.75,229.74,0.89]
["bitfinex","SOLUSD",1759546928981,10.88044566,229.77,229.74,0.89]
["bitfinex","SOLUSD",1759546929382,10.88044566,229.77,229.74,0.2]
["bitfinex","SOLUSD",1759546929600,10.88044566,229.77,229.75,0.69]
["bitfinex","SOLUSD",1759546930004,10.88044566,229.77,229.74,0.2]
["bitfinex","SOLUSD",1759546930005,4.35198885,229.78,229.76,0.69]
["bitfinex","SOLUSD",1759546931797,15.23065329,229.8,229.76,0.69]
["bitfinex","SOLUSD",1759546932004,15.91065329,229.8,229.76,0.69]
["bitfinex","SOLUSD",1759546932309,2.417185,229.77,229.74,0.2]
["bitfinex","SOLUSD",1759546932507,2.417185,229.76,229.74,30.78]
["bitfinex","SOLUSD",1759546932714,0.68,229.75,229.74,30.78]
["bitfinex","SOLUSD",1759546933086,3.097185,229.75,229.74,30.78]
["bitfinex","SOLUSD",1759546933290,20.8,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759546933610,23.217185,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759546933800,27.57031054,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759546933993,28.25031054,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759546935089,28.25031054,229.72,229.7,1e-08]
["bitfinex","SOLUSD",1759546935294,2.417185,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759546935915,28.25050004,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759546936310,25.15331504,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759546938895,25.83331504,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759546939097,25.15331504,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759546942006,25.83331504,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759546942201,28.25050004,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759546944019,27.57050004,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759546946103,25.15331504,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759546950318,28.26050004,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759546950504,28.26050004,229.71,229.69,1e-08]
["bitfinex","SOLUSD",1759546950708,13.29366021,229.7,229.68,1e-08]
["bitfinex","SOLUSD",1759546950903,2.417185,229.69,229.68,1e-08]
["bitfinex","SOLUSD",1759546951313,6.7708791,229.69,229.68,1e-08]
["bitfinex","SOLUSD",1759546952333,7.4808791,229.69,229.68,1e-08]
["bitfinex","SOLUSD",1759546952638,13.29366021,229.68,229.64,0.2]
["bitfinex","SOLUSD",1759546952811,2.417185,229.66,229.64,0.2]
["bitfinex","SOLUSD",1759546953317,17.65644131,229.67,229.64,0.2]
["bitfinex","SOLUSD",1759546953529,17.65644131,229.67,229.64,0.92]
["bitfinex","SOLUSD",1759546953853,17.65644131,229.67,229.65,26.18]
["bitfinex","SOLUSD",1759546954430,17.65644131,229.67,229.64,0.92]
["bitfinex","SOLUSD",1759546954431,20.8,229.65,229.64,0.2]
["bitfinex","SOLUSD",1759546954622,23.217185,229.65,229.64,0.2]
["bitfinex","SOLUSD",1759546954809,23.927185,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759546955428,28.28163742,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759546956439,28.28163742,229.65,229.62,0.2]
["bitfinex","SOLUSD",1759546956440,10.87647521,229.64,229.63,1e-08]
["bitfinex","SOLUSD",1759546956612,13.29366021,229.64,229.62,1e-08]
["bitfinex","SOLUSD",1759546956936,3.127185,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759546958810,18.35849189,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759546962639,17.64849189,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759546965010,15.23130689,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759546965426,17.64849189,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759546966041,4.35483168,229.63,229.62,0.72000001]
["bitfinex","SOLUSD",1759546967138,6.77201668,229.63,229.62,0.72000001]
["bitfinex","SOLUSD",1759546967716,6.77201668,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759546968023,7.48201668,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759546968416,6.77201668,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759546968828,18.35849189,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759546970738,51.01972952,229.63,229.55,0.1]
["bitfinex","SOLUSD",1759546970934,51.01972952,229.63,229.39,2.47363313]
["bitfinex","SOLUSD",1759546970935,13.05,229.55,229.39,1e-08]
["bitfinex","SOLUSD",1759546971137,10.87647521,229.31,229.27,0.72]
["bitfinex","SOLUSD",1759546971318,2.417185,229.28,229.21,27.29995156]
["bitfinex","SOLUSD",1759546971522,2.417185,229.31,229.22,0.72]
["bitfinex","SOLUSD",1759546971750,13.09614754,229.29,229.22,5.08262106]
["bitfinex","SOLUSD",1759546971932,10.81614754,229.29,229.23,0.72]
["bitfinex","SOLUSD",1759546972119,25.15957799,229.38,229.23,0.72]
["bitfinex","SOLUSD",1759546972322,25.15957799,229.38,229.25,20.8]
["bitfinex","SOLUSD",1759546973551,25.15957799,229.38,229.26,4.36185989]
["bitfinex","SOLUSD",1759546973725,25.15957799,229.38,229.27,31.24]
["bitfinex","SOLUSD",1759546974636,25.15957799,229.38,229.28,4.36147941]
["bitfinex","SOLUSD",1759546976030,20.8,229.37,229.27,31.24]
["bitfinex","SOLUSD",1759546976639,25.15957799,229.38,229.27,35.60159156]
["bitfinex","SOLUSD",1759546978427,20.8,229.4,229.28,10.87647521]
["bitfinex","SOLUSD",1759546978758,4.35938794,229.39,229.3,10.87647521]
["bitfinex","SOLUSD",1759546979335,0.71,229.38,229.26,20.8]
["bitfinex","SOLUSD",1759546979546,0.71,229.38,229.31,31.2]
["bitfinex","SOLUSD",1759546979943,0.71,229.38,229.32,31.2]
["bitfinex","SOLUSD",1759546980239,17.67504279,229.39,229.33,31.2]
["bitfinex","SOLUSD",1759546980442,0.71,229.37,229.33,31.2]
["bitfinex","SOLUSD",1759546980843,4.36014824,229.35,229.33,31.2]
["bitfinex","SOLUSD",1759546981276,0.71,229.34,229.33,31.2]
["bitfinex","SOLUSD",1759546981945,4.36014824,229.35,229.33,31.2]
["bitfinex","SOLUSD",1759546983045,5.04014824,229.35,229.33,31.2]
["bitfinex","SOLUSD",1759546983768,4.36014824,229.35,229.25,10.87647521]
["bitfinex","SOLUSD",1759546983937,2.417185,229.34,229.24,20.8]
["bitfinex","SOLUSD",1759546984140,2.417185,229.33,229.25,31.18]
["bitfinex","SOLUSD",1759546984358,3.097185,229.32,229.26,31.18]
["bitfinex","SOLUSD",1759546984558,0.68,229.32,229.26,31.18]
["bitfinex","SOLUSD",1759546984936,4.36090881,229.31,229.26,31.18]
["bitfinex","SOLUSD",1759546985360,15.94318084,229.31,229.26,31.18]
["bitfinex","SOLUSD",1759546986063,0.68,229.3,229.26,31.18]
["bitfinex","SOLUSD",1759546986237,0.68,229.3,229.22,10.87647521]
["bitfinex","SOLUSD",1759546986438,0.68,229.3,229.23,31.18]
["bitfinex","SOLUSD",1759546986640,15.26318084,229.31,229.23,31.18]
["bitfinex","SOLUSD",1759546986853,0.68,229.3,229.23,31.18]
["bitfinex","SOLUSD",1759546987056,15.26451218,229.29,229.23,31.18]
["bitfinex","SOLUSD",1759546987263,4.36128919,229.29,229.23,31.18]
["bitfinex","SOLUSD",1759546987441,4.36128919,229.29,229.21,33.96]
["bitfinex","SOLUSD",1759546987646,4.36128919,229.29,229.22,31.16]
["bitfinex","SOLUSD",1759546988363,4.36117437,229.3,229.23,10.87647521]
["bitfinex","SOLUSD",1759546988959,4.36117437,229.3,229.23,15.23889126]
["bitfinex","SOLUSD",1759546989278,4.36117437,229.3,229.23,10.87647521]
["bitfinex","SOLUSD",1759546990080,4.36117437,229.3,229.21,33.96]
["bitfinex","SOLUSD",1759546990081,2.23276082,229.29,229.21,33.96]
["bitfinex","SOLUSD",1759546990278,1.55276082,229.27,229.22,31.16]
["bitfinex","SOLUSD",1759546990656,2.23276082,229.27,229.22,31.16]
["bitfinex","SOLUSD",1759546991170,4.36185989,229.26,229.22,31.16]
["bitfinex","SOLUSD",1759546992550,15.26650963,229.26,229.22,31.16]
["bitfinex","SOLUSD",1759546992752,15.94650963,229.26,229.22,31.16]
["bitfinex","SOLUSD",1759546993362,15.26650963,229.26,229.22,31.16]
["bitfinex","SOLUSD",1759546993775,4.36156292,229.28,229.22,31.16]
["bitfinex","SOLUSD",1759546994374,4.36103751,229.31,229.23,10.87647521]
["bitfinex","SOLUSD",1759546995365,15.26184973,229.33,229.23,10.87647521]
["bitfinex","SOLUSD",1759546995761,15.26184973,229.33,229.23,15.2388115]
["bitfinex","SOLUSD",1759546996663,4.36028186,229.35,229.23,15.2388115]
["bitfinex","SOLUSD",1759546997095,4.36028186,229.35,229.23,10.87647521]
["bitfinex","SOLUSD",1759546997096,1.55276082,229.29,229.23,10.87647521]
["bitfinex","SOLUSD",1759546997262,1.55276082,229.29,229.21,33.96]
["bitfinex","SOLUSD",1759546997263,2.23276082,229.28,229.24,31.2]
["bitfinex","SOLUSD",1759546997466,4.36185989,229.26,229.24,31.2]
["bitfinex","SOLUSD",1759546997784,0.68,229.25,229.21,33.96]
["bitfinex","SOLUSD",1759546998093,2.23276082,229.24,229.22,31.2]
["bitfinex","SOLUSD",1759546998300,0.68,229.23,229.22,31.2]
["bitfinex","SOLUSD",1759546998962,5.04243074,229.23,229.22,31.2]
["bitfinex","SOLUSD",1759547000163,4.36243074,229.23,229.22,31.2]
["bitfinex","SOLUSD",1759547001070,15.26717556,229.25,229.22,31.2]
["bitfinex","SOLUSD",1759547001291,0.68,229.24,229.22,31.2]
["bitfinex","SOLUSD",1759547002788,4.36205016,229.25,229.22,31.2]
["bitfinex","SOLUSD",1759547002977,4.36147941,229.28,229.22,31.2]
["bitfinex","SOLUSD",1759547004190,15.26517794,229.28,229.22,31.2]
["bitfinex","SOLUSD",1759547006090,15.26517794,229.28,229.19,3.86317876]
["bitfinex","SOLUSD",1759547006290,4.36123555,229.3,229.2,10.87647521]
["bitfinex","SOLUSD",1759547007379,4.36123555,229.3,229.19,20.8]
["bitfinex","SOLUSD",1759547007580,4.36123555,229.3,229.13,2.2753654]
["bitfinex","SOLUSD",1759547008798,4.36123555,229.3,229.14,31.14]
["bitfinex","SOLUSD",1759547009174,4.36123555,229.3,229.14,46.41450466]
["bitfinex","SOLUSD",1759547009490,4.36123555,229.3,229.18,31.67647521]
["bitfinex","SOLUSD",1759547010892,4.36123555,229.3,229.19,4.36319211]
["bitfinex","SOLUSD",1759547011091,4.36123555,229.3,229.21,10.87647521]
["bitfinex","SOLUSD",1759547012896,3.73545806,229.33,229.23,10.87647521]
["bitfinex","SOLUSD",1759547012897,4.36052849,229.33,229.23,10.87647521]
["bitfinex","SOLUSD",1759547013196,5.0303941,229.34,229.23,10.87647521]
["bitfinex","SOLUSD",1759547014295,5.0303941,229.34,229.25,10.87647521]
["bitfinex","SOLUSD",1759547014477,5.0303941,229.34,229.26,31.1]
["bitfinex","SOLUSD",1759547015277,5.0303941,229.34,229.26,35.46184364]
["bitfinex","SOLUSD",1759547015874,0.67,229.34,229.26,35.46184364]
["bitfinex","SOLUSD",1759547016787,5.03036047,229.34,229.26,35.46184364]
["bitfinex","SOLUSD",1759547020291,5.07995814,229.36,229.27,10.87647521]
["bitfinex","SOLUSD",1759547021905,5.07995814,229.36,229.29,10.87647521]
["bitfinex","SOLUSD",1759547021906,4.35995814,229.36,229.29,10.87647521]
["bitfinex","SOLUSD",1759547023201,1.55206363,229.31,229.15,13.06]
["bitfinex","SOLUSD",1759547023399,15.2598535,229.36,229.19,10.87647521]
["bitfinex","SOLUSD",1759547023400,2.27206363,229.3,229.19,10.87647521]
["bitfinex","SOLUSD",1759547023604,0.72,229.29,229.21,10.87647521]
["bitfinex","SOLUSD",1759547024012,0.72,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759547026189,4.36166964,229.27,229.21,10.87647521]
["bitfinex","SOLUSD",1759547026891,4.36166964,229.27,229.21,15.23926419]
["bitfinex","SOLUSD",1759547028313,4.36128919,229.29,229.21,15.23926419]
["bitfinex","SOLUSD",1759547029014,4.36128919,229.29,229.22,31.02]
["bitfinex","SOLUSD",1759547029317,4.36128919,229.29,229.23,10.87647521]
["bitfinex","SOLUSD",1759547030212,0.72,229.3,229.23,15.23874744]
["bitfinex","SOLUSD",1759547030416,5.08125133,229.3,229.23,15.23874744]
["bitfinex","SOLUSD",1759547030619,5.08125133,229.3,229.23,10.87647521]
["bitfinex","SOLUSD",1759547032805,5.08125133,229.3,229.23,15.23887357]
["bitfinex","SOLUSD",1759547035914,10.90203301,229.32,229.23,15.23887357]
["bitfinex","SOLUSD",1759547035915,4.36075141,229.32,229.23,15.23887357]
["bitfinex","SOLUSD",1759547036109,0.72,229.33,229.23,15.23887357]
["bitfinex","SOLUSD",1759547036711,15.26118426,229.34,229.23,26.14495043]
["bitfinex","SOLUSD",1759547037124,0.72,229.33,229.23,26.14495043]
["bitfinex","SOLUSD",1759547037325,0.72,229.32,229.23,15.23887357]
["bitfinex","SOLUSD",1759547037518,0.72,229.31,229.23,15.23887357]
["bitfinex","SOLUSD",1759547038526,0.72,229.3,229.21,20.8]
["bitfinex","SOLUSD",1759547038835,0.72,229.3,229.22,41.81647521]
["bitfinex","SOLUSD",1759547040120,4.36128919,229.29,229.24,10.87647521]
["bitfinex","SOLUSD",1759547040322,0.72,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759547040654,0.72,229.28,229.22,30.94]
["bitfinex","SOLUSD",1759547040811,1.55206363,229.25,229.14,5.19076185]
["bitfinex","SOLUSD",1759547041017,1.55206363,229.25,229.06,13.40606343]
["bitfinex","SOLUSD",1759547041018,0.72,229.24,229.19,30.96]
["bitfinex","SOLUSD",1759547041210,0.72,229.23,229.19,30.96]
["bitfinex","SOLUSD",1759547041826,0.72,229.22,229.19,30.96]
["bitfinex","SOLUSD",1759547042422,4.36281139,229.21,229.19,30.96]
["bitfinex","SOLUSD",1759547042619,0.67,229.25,229.19,30.96]
["bitfinex","SOLUSD",1759547043132,0.67,229.25,229.06,33.40606342]
["bitfinex","SOLUSD",1759547043133,0.67,229.24,229.05,4.846835]
["bitfinex","SOLUSD",1759547043317,20.8,229.19,229.01,4.36662154]
["bitfinex","SOLUSD",1759547043519,0.67,229.18,229.03,10.87647521]
["bitfinex","SOLUSD",1759547043837,0.67,229.17,229.07,10.87647521]
["bitfinex","SOLUSD",1759547044024,0.67,229.16,229.08,31.08]
["bitfinex","SOLUSD",1759547044411,0.67,229.16,229.09,10.87647521]
["bitfinex","SOLUSD",1759547044412,5.03388659,229.16,229.09,10.87647521]
["bitfinex","SOLUSD",1759547044608,4.36364847,229.17,229.09,10.87647521]
["bitfinex","SOLUSD",1759547045118,1.55206363,229.23,229.09,10.87647521]
["bitfinex","SOLUSD",1759547045119,0.67,229.21,229.09,10.87647521]
["bitfinex","SOLUSD",1759547045545,0.67,229.21,229.13,10.87647521]
["bitfinex","SOLUSD",1759547045716,5.03281139,229.21,229.14,31.1]
["bitfinex","SOLUSD",1759547047039,0.67,229.2,229.14,31.1]
["bitfinex","SOLUSD",1759547047234,0.67,229.2,229.15,31.1]
["bitfinex","SOLUSD",1759547047442,4.36281139,229.21,229.15,31.1]
["bitfinex","SOLUSD",1759547047636,5.03262446,229.22,229.15,31.1]
["bitfinex","SOLUSD",1759547048646,5.03262446,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759547049422,0.67,229.21,229.16,10.87647521]
["bitfinex","SOLUSD",1759547050946,5.03288409,229.21,229.16,10.87647521]
["bitfinex","SOLUSD",1759547051463,4.36254153,229.23,229.16,15.24022829]
["bitfinex","SOLUSD",1759547052471,0.67,229.22,229.16,10.87647521]
["bitfinex","SOLUSD",1759547053154,4.36281139,229.21,229.16,10.87647521]
["bitfinex","SOLUSD",1759547053571,0.67,229.2,229.08,10.91301302]
["bitfinex","SOLUSD",1759547053776,0.67,229.2,229.12,20.8]
["bitfinex","SOLUSD",1759547053960,0.67,229.2,229.13,10.87647521]
["bitfinex","SOLUSD",1759547054142,0.67,229.2,229.14,31.06]
["bitfinex","SOLUSD",1759547055070,15.26983987,229.21,229.14,31.06]
["bitfinex","SOLUSD",1759547055371,4.36319211,229.19,229.14,31.06]
["bitfinex","SOLUSD",1759547058052,0.67,229.2,229.14,31.06]
["bitfinex","SOLUSD",1759547058984,5.03243074,229.23,229.15,10.87647521]
["bitfinex","SOLUSD",1759547059186,4.36243074,229.23,229.15,10.87647521]
["bitfinex","SOLUSD",1759547061484,5.03243074,229.23,229.15,10.87647521]
["bitfinex","SOLUSD",1759547061684,15.9385076,229.23,229.15,10.87647521]
["bitfinex","SOLUSD",1759547062391,2.427739,229.21,229.16,31.02]
["bitfinex","SOLUSD",1759547062894,0.67,229.2,229.16,31.02]
["bitfinex","SOLUSD",1759547063198,0.67,229.19,229.16,31.02]
["bitfinex","SOLUSD",1759547063389,4.36357289,229.17,229.16,31.02]
["bitfinex","SOLUSD",1759547063902,5.03357289,229.17,229.16,31.02]
["bitfinex","SOLUSD",1759547069795,0.67,229.17,229.16,31.02]
["bitfinex","SOLUSD",1759547072215,5.03357289,229.17,229.16,31.02]
["bitfinex","SOLUSD",1759547080213,4.36357289,229.17,229.16,31.02]
["bitfinex","SOLUSD",1759547080433,0.71,229.17,229.16,31.02]
["bitfinex","SOLUSD",1759547082427,5.07357289,229.17,229.16,31.02]
["bitfinex","SOLUSD",1759547084730,5.07319211,229.19,229.16,31.02]
["bitfinex","SOLUSD",1759547086335,0.71,229.18,229.16,31.02]
["bitfinex","SOLUSD",1759547086837,4.36262106,229.22,229.16,31.02]
["bitfinex","SOLUSD",1759547087003,5.07262106,229.22,229.16,31.02]
["bitfinex","SOLUSD",1759547088633,0.71,229.21,229.16,31.02]
["bitfinex","SOLUSD",1759547088936,0.71,229.2,229.16,31.02]
["bitfinex","SOLUSD",1759547089726,0.71,229.19,229.17,30.94]
["bitfinex","SOLUSD",1759547089927,0.71,229.18,229.17,30.94]
["bitfinex","SOLUSD",1759547090544,0.71,229.2,229.17,30.94]
["bitfinex","SOLUSD",1759547091828,4.36319211,229.19,229.17,30.94]
["bitfinex","SOLUSD",1759547095455,4.36294241,229.21,229.17,30.94]
["bitfinex","SOLUSD",1759547095751,5.07294241,229.21,229.17,30.94]
["bitfinex","SOLUSD",1759547095954,4.36294241,229.21,229.17,30.94]
["bitfinex","SOLUSD",1759547097055,4.36262106,229.22,229.17,30.94]
["bitfinex","SOLUSD",1759547097351,5.07262106,229.22,229.17,30.94]
["bitfinex","SOLUSD",1759547099243,0.71,229.21,229.17,30.94]
["bitfinex","SOLUSD",1759547100560,4.36147941,229.28,229.17,30.94]
["bitfinex","SOLUSD",1759547100857,0.71,229.27,229.17,30.94]
["bitfinex","SOLUSD",1759547101157,0.71,229.27,229.14,4.36413329]
["bitfinex","SOLUSD",1759547101158,15.26650963,229.26,229.16,36.04023833]
["bitfinex","SOLUSD",1759547101326,15.26650963,229.26,229.18,30.88]
["bitfinex","SOLUSD",1759547101528,0.71,229.25,229.18,30.88]
["bitfinex","SOLUSD",1759547101754,0.71,229.24,229.18,30.88]
["bitfinex","SOLUSD",1759547102139,15.97650963,229.26,229.18,30.88]
["bitfinex","SOLUSD",1759547104567,0.7,229.25,229.18,30.88]
["bitfinex","SOLUSD",1759547104772,2.427739,229.22,229.19,30.86]
["bitfinex","SOLUSD",1759547104982,2.427739,229.22,229.2,30.86]
["bitfinex","SOLUSD",1759547104983,0.7,229.21,229.2,30.86]
["bitfinex","SOLUSD",1759547106051,0.7,229.21,229.06,10.87647521]
["bitfinex","SOLUSD",1759547106257,0.7,229.2,229.08,10.87647521]
["bitfinex","SOLUSD",1759547106460,15.27117238,229.19,229.08,10.87647521]
["bitfinex","SOLUSD",1759547106664,0.7,229.18,229.08,10.87647521]
["bitfinex","SOLUSD",1759547106866,15.27117238,229.19,229.08,10.87647521]
["bitfinex","SOLUSD",1759547106867,0.7,229.17,229.08,10.87647521]
["bitfinex","SOLUSD",1759547107466,0.7,229.16,229.08,10.87647521]
["bitfinex","SOLUSD",1759547107651,0.7,229.15,229.08,10.87647521]
["bitfinex","SOLUSD",1759547109574,4.36414419,229.14,229.08,10.87647521]
["bitfinex","SOLUSD",1759547112156,5.06401549,229.15,229.08,15.24167434]
["bitfinex","SOLUSD",1759547112358,12.46211956,229.2,229.08,15.24167434]
["bitfinex","SOLUSD",1759547112653,0.7,229.17,229.08,15.24167434]
["bitfinex","SOLUSD",1759547112856,4.3637633,229.16,229.08,15.24167434]
["bitfinex","SOLUSD",1759547113590,5.0637633,229.16,229.08,15.24167434]
["bitfinex","SOLUSD",1759547116460,0.7,229.15,229.08,15.24167434]
["bitfinex","SOLUSD",1759547116862,4.36300174,229.2,229.08,26.15489242]
["bitfinex","SOLUSD",1759547116863,0.7,229.19,229.08,26.15489242]
["bitfinex","SOLUSD",1759547117070,0.7,229.18,229.08,26.15489242]
["bitfinex","SOLUSD",1759547118582,5.06281139,229.21,229.11,20.8]
["bitfinex","SOLUSD",1759547118779,5.06281139,229.21,229.12,30.78]
["bitfinex","SOLUSD",1759547119110,5.06281139,229.21,229.13,30.8]
["bitfinex","SOLUSD",1759547119475,5.06281139,229.21,229.13,35.164249]
["bitfinex","SOLUSD",1759547119792,0.7,229.2,229.13,35.164249]
["bitfinex","SOLUSD",1759547120175,4.36281139,229.21,229.13,35.164249]
["bitfinex","SOLUSD",1759547122813,10.9058376,229.24,229.14,10.87647521]
["bitfinex","SOLUSD",1759547123003,0.7,229.24,229.14,10.87647521]
["bitfinex","SOLUSD",1759547123185,31.70448535,229.27,229.14,10.87647521]
["bitfinex","SOLUSD",1759547123186,25.16182668,229.27,229.14,10.87647521]
["bitfinex","SOLUSD",1759547123385,4.36182668,229.27,229.18,10.87647521]
["bitfinex","SOLUSD",1759547123582,4.36182668,229.27,229.19,30.78]
["bitfinex","SOLUSD",1759547123780,0.7,229.28,229.19,30.78]
["bitfinex","SOLUSD",1759547124106,0.7,229.27,229.19,30.78]
["bitfinex","SOLUSD",1759547124902,0.7,229.3,229.2,4.36300174]
["bitfinex","SOLUSD",1759547125093,0.7,229.29,229.2,4.36300174]
["bitfinex","SOLUSD",1759547125405,0.7,229.28,229.2,4.36300174]
["bitfinex","SOLUSD",1759547125790,0.7,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759547125975,0.7,229.3,229.21,10.87647521]
["bitfinex","SOLUSD",1759547126176,4.36128919,229.29,229.22,4.36262106]
["bitfinex","SOLUSD",1759547126388,4.36128919,229.29,229.2,15.23931891]
["bitfinex","SOLUSD",1759547126389,0.7,229.28,229.2,15.23931891]
["bitfinex","SOLUSD",1759547126792,0.7,229.3,229.2,15.23931891]
["bitfinex","SOLUSD",1759547128390,4.36104706,229.31,229.2,26.14682327]
["bitfinex","SOLUSD",1759547128787,4.36104706,229.31,229.2,29.55590795]
["bitfinex","SOLUSD",1759547129995,4.36104706,229.31,229.2,26.14682327]
["bitfinex","SOLUSD",1759547130199,0.66,229.31,229.2,26.14682327]
["bitfinex","SOLUSD",1759547131308,4.36109899,229.3,229.2,26.14682327]
["bitfinex","SOLUSD",1759547131502,21.46,229.34,229.24,10.87647521]
["bitfinex","SOLUSD",1759547131704,0.66,229.34,229.25,30.74]
["bitfinex","SOLUSD",1759547131913,0.66,229.34,229.26,10.87647521]
["bitfinex","SOLUSD",1759547132097,0.66,229.36,229.26,10.87647521]
["bitfinex","SOLUSD",1759547133010,5.01995814,229.36,229.27,4.36166964]
["bitfinex","SOLUSD",1759547133393,5.01995814,229.36,229.26,10.87647521]
["bitfinex","SOLUSD",1759547133394,0.71,229.35,229.26,10.87647521]
["bitfinex","SOLUSD",1759547133603,15.2598535,229.36,229.26,10.87647521]
["bitfinex","SOLUSD",1759547133811,0.71,229.34,229.26,10.87647521]
["bitfinex","SOLUSD",1759547134012,15.2598535,229.36,229.24,4.36207522]
["bitfinex","SOLUSD",1759547134013,16.81434048,229.36,229.24,4.36207522]
["bitfinex","SOLUSD",1759547134220,0.71,229.33,229.25,30.74]
["bitfinex","SOLUSD",1759547134419,1.55448698,229.34,229.21,10.87647521]
["bitfinex","SOLUSD",1759547134420,0.71,229.32,229.26,30.76]
["bitfinex","SOLUSD",1759547134716,0.71,229.31,229.26,30.76]
["bitfinex","SOLUSD",1759547134899,0.71,229.3,229.26,30.76]
["bitfinex","SOLUSD",1759547135300,4.36128919,229.29,229.26,30.76]
["bitfinex","SOLUSD",1759547135704,0.71,229.34,229.26,30.76]
["bitfinex","SOLUSD",1759547135913,4.36014824,229.35,229.26,30.76]
["bitfinex","SOLUSD",1759547136095,0.71,229.34,229.26,30.76]
["bitfinex","SOLUSD",1759547136501,0.71,229.33,229.26,30.76]
["bitfinex","SOLUSD",1759547136937,15.26051885,229.35,229.26,30.76]
["bitfinex","SOLUSD",1759547137107,0.71,229.32,229.26,30.76]
["bitfinex","SOLUSD",1759547138202,4.36090881,229.31,229.26,30.76]
["bitfinex","SOLUSD",1759547140543,0.71,229.3,229.26,30.76]
["bitfinex","SOLUSD",1759547140706,15.26318084,229.31,229.26,30.76]
["bitfinex","SOLUSD",1759547141025,0.71,229.29,229.26,30.76]
["bitfinex","SOLUSD",1759547141722,15.97318084,229.31,229.26,30.76]
["bitfinex","SOLUSD",1759547141942,0.71,229.3,229.26,30.76]
["bitfinex","SOLUSD",1759547142132,15.26318084,229.31,229.26,30.76]
["bitfinex","SOLUSD",1759547142444,0.71,229.3,229.26,30.76]
["bitfinex","SOLUSD",1759547142760,0.71,229.29,229.26,30.76]
["bitfinex","SOLUSD",1759547143315,0.71,229.28,229.26,30.76]
["bitfinex","SOLUSD",1759547143520,0.71,229.27,229.26,30.76]
["bitfinex","SOLUSD",1759547144523,4.36128919,229.29,229.26,30.76]
["bitfinex","SOLUSD",1759547144723,0.71,229.28,229.26,30.76]
["bitfinex","SOLUSD",1759547145645,5.07164457,229.28,229.26,30.76]
["bitfinex","SOLUSD",1759547145843,5.07122349,229.3,229.26,30.76]
["bitfinex","SOLUSD",1759547148728,4.36122349,229.3,229.26,30.76]
["bitfinex","SOLUSD",1759547149648,6.62534933,229.32,229.26,30.76]
["bitfinex","SOLUSD",1759547150155,17.52714594,229.32,229.26,30.76]
["bitfinex","SOLUSD",1759547152952,15.97265896,229.32,229.26,30.76]
["bitfinex","SOLUSD",1759547156064,2.26448698,229.31,229.26,30.76]
["bitfinex","SOLUSD",1759547156235,0.71,229.3,229.26,30.76]
["bitfinex","SOLUSD",1759547156771,15.26265896,229.32,229.26,30.76]
["bitfinex","SOLUSD",1759547156957,15.97265896,229.32,229.26,30.76]
["bitfinex","SOLUSD",1759547157766,5.07086235,229.32,229.26,30.76]
["bitfinex","SOLUSD",1759547160852,5.07086235,229.32,229.16,20.8]
["bitfinex","SOLUSD",1759547160853,1.55448698,229.27,229.16,20.8]
["bitfinex","SOLUSD",1759547161060,0.71,229.26,229.2,20.8]
["bitfinex","SOLUSD",1759547161372,0.71,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759547161680,4.36243074,229.23,229.17,45.93998122]
["bitfinex","SOLUSD",1759547161975,4.36205016,229.25,229.17,66.73998122]
["bitfinex","SOLUSD",1759547162280,4.36205016,229.25,229.17,45.93998122]
["bitfinex","SOLUSD",1759547162580,4.36205016,229.25,229.17,66.73998122]
["bitfinex","SOLUSD",1759547164093,1.55448698,229.23,229.13,34.0]
["bitfinex","SOLUSD",1759547164280,0.68,229.22,229.14,30.7]
["bitfinex","SOLUSD",1759547164483,0.68,229.21,229.13,34.0]
["bitfinex","SOLUSD",1759547164666,15.26717556,229.25,229.14,30.7]
["bitfinex","SOLUSD",1759547164667,2.23448698,229.2,229.14,30.7]
["bitfinex","SOLUSD",1759547164869,0.68,229.19,229.14,30.7]
["bitfinex","SOLUSD",1759547165067,1.55448698,229.21,229.14,30.7]
["bitfinex","SOLUSD",1759547165068,0.68,229.21,229.14,30.7]
["bitfinex","SOLUSD",1759547165368,0.68,229.24,229.14,30.7]
["bitfinex","SOLUSD",1759547165876,4.36262106,229.22,229.14,30.7]
["bitfinex","SOLUSD",1759547166078,5.04262106,229.22,229.14,30.7]
["bitfinex","SOLUSD",1759547166278,5.04262106,229.22,229.14,35.06413542]
["bitfinex","SOLUSD",1759547166480,5.04262106,229.22,229.14,30.7]
["bitfinex","SOLUSD",1759547166688,0.68,229.21,229.14,30.7]
["bitfinex","SOLUSD",1759547167275,0.68,229.2,229.14,30.7]
["bitfinex","SOLUSD",1759547167473,0.68,229.19,229.15,30.7]
["bitfinex","SOLUSD",1759547167674,16.82366069,229.22,229.15,30.7]
["bitfinex","SOLUSD",1759547167993,17.50366069,229.22,229.15,30.7]
["bitfinex","SOLUSD",1759547168792,0.68,229.21,229.15,30.7]
["bitfinex","SOLUSD",1759547168982,1.55448698,229.21,229.15,30.7]
["bitfinex","SOLUSD",1759547169294,0.68,229.2,229.15,30.7]
["bitfinex","SOLUSD",1759547169466,0.68,229.2,229.13,34.0]
["bitfinex","SOLUSD",1759547169467,0.68,229.19,229.16,30.7]
["bitfinex","SOLUSD",1759547170269,4.36338249,229.18,229.16,30.7]
["bitfinex","SOLUSD",1759547170467,4.36338249,229.18,229.07,2.27502212]
["bitfinex","SOLUSD",1759547170468,20.8,229.15,229.07,2.27502212]
["bitfinex","SOLUSD",1759547170687,2.23448698,229.14,229.08,30.7]
["bitfinex","SOLUSD",1759547170883,0.68,229.13,229.08,30.7]
["bitfinex","SOLUSD",1759547171186,2.23448698,229.12,229.08,30.7]
["bitfinex","SOLUSD",1759547171411,0.68,229.11,229.08,30.7]
["bitfinex","SOLUSD",1759547171583,0.68,229.1,229.08,30.7]
["bitfinex","SOLUSD",1759547171798,0.68,229.09,229.08,30.7]
["bitfinex","SOLUSD",1759547172505,5.04509668,229.09,229.08,30.7]
["bitfinex","SOLUSD",1759547174716,15.95783839,229.09,229.08,30.78]
["bitfinex","SOLUSD",1759547175089,4.36480249,229.11,229.08,30.78]
["bitfinex","SOLUSD",1759547175413,0.68,229.1,229.08,30.78]
["bitfinex","SOLUSD",1759547176485,5.04502163,229.1,229.08,30.78]
["bitfinex","SOLUSD",1759547177611,0.68,229.09,229.08,30.78]
["bitfinex","SOLUSD",1759547178697,15.27850531,229.08,228.99,0.1]
["bitfinex","SOLUSD",1759547178902,2.43057666,229.05,228.99,31.0]
["bitfinex","SOLUSD",1759547179110,0.68,229.04,228.99,31.0]
["bitfinex","SOLUSD",1759547179296,0.68,229.03,228.99,31.0]
["bitfinex","SOLUSD",1759547179611,3.11057666,229.07,228.99,31.0]
["bitfinex","SOLUSD",1759547180505,25.16528723,229.08,228.99,31.0]
["bitfinex","SOLUSD",1759547181613,25.16528723,229.08,228.99,35.36698363]
["bitfinex","SOLUSD",1759547182122,36.07850531,229.08,228.99,31.0]
["bitfinex","SOLUSD",1759547182906,2.43057666,229.07,228.99,31.0]
["bitfinex","SOLUSD",1759547183109,0.68,229.06,228.99,31.0]
["bitfinex","SOLUSD",1759547183303,3.11057666,229.05,228.99,0.1]
["bitfinex","SOLUSD",1759547183502,3.11057666,229.05,229.0,30.88]
["bitfinex","SOLUSD",1759547183711,5.04604959,229.04,229.0,30.88]
["bitfinex","SOLUSD",1759547184016,0.68,229.03,229.0,30.88]
["bitfinex","SOLUSD",1759547184389,0.68,229.02,228.99,0.1]
["bitfinex","SOLUSD",1759547184584,2.43057666,229.03,229.0,30.88]
["bitfinex","SOLUSD",1759547184917,3.11057666,229.03,229.0,30.88]
["bitfinex","SOLUSD",1759547185213,0.68,229.02,229.0,30.88]
["bitfinex","SOLUSD",1759547185395,0.68,229.01,229.0,30.88]
["bitfinex","SOLUSD",1759547185596,2.43057666,229.03,229.0,30.88]
["bitfinex","SOLUSD",1759547185806,5.04643087,229.02,229.0,30.88]
["bitfinex","SOLUSD",1759547186007,4.36643087,229.02,229.0,30.88]
["bitfinex","SOLUSD",1759547186598,0.68,229.01,228.99,0.1]
["bitfinex","SOLUSD",1759547186918,2.43057666,229.0,228.99,0.1]
["bitfinex","SOLUSD",1759547187297,3.11057666,229.0,228.99,0.1]
["bitfinex","SOLUSD",1759547187608,23.91057666,229.0,228.99,1e-08]
["bitfinex","SOLUSD",1759547187917,28.27738888,229.0,228.99,1e-08]
["bitfinex","SOLUSD",1759547189292,39.15386409,229.0,228.99,1e-08]
["bitfinex","SOLUSD",1759547190512,31.67647521,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759547190812,20.8,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759547191112,3.12057666,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759547191705,0.69,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759547191892,3.12057666,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759547193297,7.48815178,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759547194427,4.36757512,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759547195331,4.36738437,228.97,228.95,1e-08]
["bitfinex","SOLUSD",1759547196541,4.36700292,228.99,228.95,1e-08]
["bitfinex","SOLUSD",1759547196921,2.43057666,228.93,228.9,0.1]
["bitfinex","SOLUSD",1759547197121,2.43057666,228.91,228.9,0.1]
["bitfinex","SOLUSD",1759547197328,0.71,228.92,228.9,0.1]
["bitfinex","SOLUSD",1759547198435,4.36833828,228.92,228.9,0.1]
["bitfinex","SOLUSD",1759547198827,5.07833828,228.92,228.9,0.1]
["bitfinex","SOLUSD",1759547199344,0.71,228.91,228.9,0.1]
["bitfinex","SOLUSD",1759547199535,3.14057666,228.91,228.9,0.1]
["bitfinex","SOLUSD",1759547200044,14.01705187,228.91,228.85,0.1]
["bitfinex","SOLUSD",1759547200251,0.71,228.91,228.85,0.1]
["bitfinex","SOLUSD",1759547200541,10.92179991,228.9,228.85,0.1]
["bitfinex","SOLUSD",1759547200839,0.71,228.89,228.85,0.1]
["bitfinex","SOLUSD",1759547201543,0.71,228.88,228.85,0.1]
["bitfinex","SOLUSD",1759547201725,15.29051987,228.9,228.85,0.1]
["bitfinex","SOLUSD",1759547201931,4.36871996,228.9,228.85,0.1]
["bitfinex","SOLUSD",1759547202134,4.36871996,228.9,228.85,0.21]
["bitfinex","SOLUSD",1759547202332,4.36871996,228.9,228.85,0.1]
["bitfinex","SOLUSD",1759547203035,2.43057666,228.87,228.85,0.1]
["bitfinex","SOLUSD",1759547203434,3.14057666,228.87,228.85,0.1]
["bitfinex","SOLUSD",1759547203636,2.43057666,228.87,228.85,0.1]
["bitfinex","SOLUSD",1759547203941,0.71,228.86,228.85,0.1]
["bitfinex","SOLUSD",1759547204651,5.07948352,228.86,228.85,0.1]
["bitfinex","SOLUSD",1759547204851,7.51006018,228.86,228.85,0.1]
["bitfinex","SOLUSD",1759547206153,7.51006018,228.86,228.76,0.1]
["bitfinex","SOLUSD",1759547206154,20.8,228.83,228.76,0.1]
["bitfinex","SOLUSD",1759547206646,4.37101145,228.78,228.76,0.1]
["bitfinex","SOLUSD",1759547207020,7.51158811,228.78,228.76,0.1]
["bitfinex","SOLUSD",1759547208044,3.14057666,228.82,228.76,0.1]
["bitfinex","SOLUSD",1759547208226,18.4366084,228.82,228.76,0.1]
["bitfinex","SOLUSD",1759547208849,7.51099001,228.82,228.76,0.1]
["bitfinex","SOLUSD",1759547209348,2.43057666,228.8,228.76,0.1]
["bitfinex","SOLUSD",1759547209848,3.14057666,228.8,228.76,0.1]
["bitfinex","SOLUSD",1759547210145,0.71,228.79,228.76,0.1]
["bitfinex","SOLUSD",1759547210351,0.71,228.78,228.76,0.1]
["bitfinex","SOLUSD",1759547211229,4.37120251,228.77,228.76,0.1]
["bitfinex","SOLUSD",1759547211425,4.37120251,228.77,228.64,2.59001912]
["bitfinex","SOLUSD",1759547211635,2.43057666,228.75,228.65,0.31]
["bitfinex","SOLUSD",1759547212147,0.71,228.76,228.64,24.98358642]
["bitfinex","SOLUSD",1759547212320,0.71,228.76,228.65,10.87647521]
["bitfinex","SOLUSD",1759547212526,4.37120251,228.77,228.64,15.30780615]
["bitfinex","SOLUSD",1759547212728,5.08120251,228.77,228.64,15.30780615]
["bitfinex","SOLUSD",1759547213355,5.08120251,228.77,228.66,4.37330534]
["bitfinex","SOLUSD",1759547213658,4.37120251,228.77,228.6,2.28031329]
["bitfinex","SOLUSD",1759547213829,20.8,228.74,228.61,31.28]
["bitfinex","SOLUSD",1759547214026,0.71,228.74,228.62,10.87647521]
["bitfinex","SOLUSD",1759547214231,0.71,228.74,228.65,20.8]
["bitfinex","SOLUSD",1759547214450,0.71,228.74,228.62,10.87647521]
["bitfinex","SOLUSD",1759547214640,15.2992088,228.77,228.65,20.8]
["bitfinex","SOLUSD",1759547214641,17.72978546,228.77,228.65,20.8]
["bitfinex","SOLUSD",1759547214953,18.43978546,228.77,228.65,20.8]
["bitfinex","SOLUSD",1759547215530,16.0092088,228.77,228.66,4.37330534]
["bitfinex","SOLUSD",1759547215852,5.0808874,228.79,228.7,20.8]
["bitfinex","SOLUSD",1759547216155,5.0808874,228.79,228.71,31.32]
["bitfinex","SOLUSD",1759547216329,16.0079384,228.79,228.71,31.32]
["bitfinex","SOLUSD",1759547216733,0.71,228.83,228.71,31.32]
["bitfinex","SOLUSD",1759547216948,0.71,228.83,228.74,20.8]
["bitfinex","SOLUSD",1759547217149,13.12020292,228.86,228.75,10.87647521]
["bitfinex","SOLUSD",1759547217435,4.36949288,228.86,228.75,10.87647521]
["bitfinex","SOLUSD",1759547217644,4.36949288,228.86,228.76,4.3713936]
["bitfinex","SOLUSD",1759547217958,20.8,228.9,228.79,10.87647521]
["bitfinex","SOLUSD",1759547217959,0.71,228.9,228.79,10.87647521]
["bitfinex","SOLUSD",1759547218154,24.03461559,228.95,228.8,31.34]
["bitfinex","SOLUSD",1759547218155,0.71,228.92,228.8,31.34]
["bitfinex","SOLUSD",1759547219046,4.36795666,228.94,228.83,20.8]
["bitfinex","SOLUSD",1759547219663,4.36795666,228.94,228.85,20.8]
["bitfinex","SOLUSD",1759547220236,2.43057666,228.96,228.87,20.8]
["bitfinex","SOLUSD",1759547220237,4.3677385,228.96,228.87,20.8]
["bitfinex","SOLUSD",1759547220444,4.3677385,228.96,228.85,10.87647521]
["bitfinex","SOLUSD",1759547220445,4.3677385,228.96,228.88,31.32]
["bitfinex","SOLUSD",1759547220743,0.71,228.95,228.89,31.32]
["bitfinex","SOLUSD",1759547221378,0.71,228.94,228.89,31.32]
["bitfinex","SOLUSD",1759547221537,0.71,228.93,228.89,31.32]
["bitfinex","SOLUSD",1759547221741,0.71,228.92,228.89,31.32]
["bitfinex","SOLUSD",1759547222250,17.71725296,228.96,228.89,31.32]
["bitfinex","SOLUSD",1759547222251,0.71,228.94,228.89,31.32]
["bitfinex","SOLUSD",1759547222439,2.43057666,228.95,228.89,31.32]
["bitfinex","SOLUSD",1759547222642,2.43057666,228.9,228.75,10.92877593]
["bitfinex","SOLUSD",1759547222842,0.71,228.89,228.81,20.8]
["bitfinex","SOLUSD",1759547223745,4.36910171,228.88,228.81,20.8]
["bitfinex","SOLUSD",1759547225145,2.43057666,228.93,228.82,10.87647521]
["bitfinex","SOLUSD",1759547225351,4.36849457,228.92,228.82,10.87647521]
["bitfinex","SOLUSD",1759547225765,4.36849457,228.92,228.83,4.37005637]
["bitfinex","SOLUSD",1759547226282,4.36849457,228.92,228.84,31.36]
["bitfinex","SOLUSD",1759547226283,0.71,228.91,228.84,31.36]
["bitfinex","SOLUSD",1759547226573,2.43057666,228.9,228.84,31.36]
["bitfinex","SOLUSD",1759547226773,0.71,228.89,228.84,31.36]
["bitfinex","SOLUSD",1759547226946,0.71,228.88,228.84,31.36]
["bitfinex","SOLUSD",1759547227148,0.71,228.87,228.84,31.36]
["bitfinex","SOLUSD",1759547227453,0.71,228.86,228.84,31.36]
["bitfinex","SOLUSD",1759547227656,0.71,228.85,228.84,31.36]
["bitfinex","SOLUSD",1759547227980,5.07967445,228.85,228.84,31.36]
["bitfinex","SOLUSD",1759547228751,4.36967445,228.85,228.77,34.06]
["bitfinex","SOLUSD",1759547228957,4.36967445,228.85,217.55,32.68767218]
["bitfinex","SOLUSD",1759547228958,21.51,228.84,228.75,31.4]
["bitfinex","SOLUSD",1759547229161,14.01705187,228.83,228.76,31.06]
["bitfinex","SOLUSD",1759547229474,14.01705187,228.83,228.77,31.46]
["bitfinex","SOLUSD",1759547229668,0.71,228.82,228.77,31.46]
["bitfinex","SOLUSD",1759547229869,10.87647521,228.83,228.77,31.46]
["bitfinex","SOLUSD",1759547229870,4.37062937,228.8,228.77,31.46]
["bitfinex","SOLUSD",1759547230060,0.71,228.79,228.77,31.46]
["bitfinex","SOLUSD",1759547230953,15.29720279,228.8,228.77,31.46]
["bitfinex","SOLUSD",1759547231153,16.00720279,228.8,228.77,31.46]
["bitfinex","SOLUSD",1759547231476,15.29720279,228.8,228.77,31.46]
["bitfinex","SOLUSD",1759547231774,20.8,228.84,228.77,31.46]
["bitfinex","SOLUSD",1759547231971,4.3700089,228.84,228.77,31.46]
["bitfinex","SOLUSD",1759547233874,15.29586574,228.82,228.77,31.46]
["bitfinex","SOLUSD",1759547234082,0.71,228.81,228.77,31.46]
["bitfinex","SOLUSD",1759547235387,4.37062937,228.8,228.77,31.46]
["bitfinex","SOLUSD",1759547235774,25.17038951,228.82,228.61,4.846835]
["bitfinex","SOLUSD",1759547235968,0.71,228.79,228.61,10.87647521]
["bitfinex","SOLUSD",1759547236166,0.71,228.78,228.63,10.87647521]
["bitfinex","SOLUSD",1759547236470,0.71,228.78,228.66,20.8]
["bitfinex","SOLUSD",1759547237374,16.0092088,228.77,228.62,35.95403445]
["bitfinex","SOLUSD",1759547237573,0.71,228.76,228.63,10.87647521]
["bitfinex","SOLUSD",1759547237779,19.04759277,228.77,228.65,20.8]
["bitfinex","SOLUSD",1759547237780,16.0092088,228.77,228.65,20.8]
["bitfinex","SOLUSD",1759547237981,4.37120251,228.77,228.65,20.8]
["bitfinex","SOLUSD",1759547238884,16.0092088,228.77,228.65,20.8]
["bitfinex","SOLUSD",1759547239481,16.0092088,228.77,228.66,4.37330534]
["bitfinex","SOLUSD",1759547239698,16.0092088,228.77,228.67,20.8]
["bitfinex","SOLUSD",1759547239874,16.0092088,228.77,228.68,31.56]
["bitfinex","SOLUSD",1759547240605,5.08120251,228.77,228.68,31.56]
["bitfinex","SOLUSD",1759547241098,4.37120251,228.77,228.68,31.56]
["bitfinex","SOLUSD",1759547241295,15.2992088,228.77,228.68,31.56]
["bitfinex","SOLUSD",1759547241484,16.0092088,228.77,228.68,31.56]
["bitfinex","SOLUSD",1759547241804,5.08120251,228.77,228.68,35.9328942]
["bitfinex","SOLUSD",1759547242792,4.37120251,228.77,228.68,35.9328942]
["bitfinex","SOLUSD",1759547246085,0.71,228.79,228.68,35.9328942]
["bitfinex","SOLUSD",1759547248297,4.37101145,228.78,228.68,35.9328942]
["bitfinex","SOLUSD",1759547249087,0.67,228.89,228.71,20.8]
["bitfinex","SOLUSD",1759547249292,0.67,228.95,228.78,10.87647521]
["bitfinex","SOLUSD",1759547249481,0.67,228.98,228.85,20.8]
["bitfinex","SOLUSD",1759547249806,0.67,228.98,228.86,31.56]
["bitfinex","SOLUSD",1759547250202,4.36738437,228.97,228.87,4.36929261]
["bitfinex","SOLUSD",1759547250598,4.41838397,228.96,228.79,10.92683339]
["bitfinex","SOLUSD",1759547250789,0.67,228.95,228.82,31.56]
["bitfinex","SOLUSD",1759547250996,0.67,228.94,228.82,31.56]
["bitfinex","SOLUSD",1759547251309,0.67,228.93,228.82,31.56]
["bitfinex","SOLUSD",1759547251605,0.67,228.92,228.83,31.58]
["bitfinex","SOLUSD",1759547251903,0.67,228.91,228.83,31.58]
["bitfinex","SOLUSD",1759547252404,15.29051987,228.9,228.81,54.86]
["bitfinex","SOLUSD",1759547252608,15.29051987,228.9,228.82,31.58]
["bitfinex","SOLUSD",1759547253590,15.29051987,228.9,228.83,31.56]
["bitfinex","SOLUSD",1759547256710,4.36871996,228.9,228.83,31.56]
["bitfinex","SOLUSD",1759547256925,4.3685232,228.92,228.83,35.92995447]
["bitfinex","SOLUSD",1759547257703,4.36806691,228.94,228.83,35.92995447]
["bitfinex","SOLUSD",1759547259309,15.2866699,228.96,228.83,46.8550954]
["bitfinex","SOLUSD",1759547261122,3.74838397,228.99,228.88,20.8]
["bitfinex","SOLUSD",1759547261123,4.36736704,228.98,228.88,20.8]
["bitfinex","SOLUSD",1759547261330,4.36736704,228.98,228.92,20.8]
["bitfinex","SOLUSD",1759547261715,4.36736704,228.98,228.85,15.29386059]
["bitfinex","SOLUSD",1759547261914,4.36736704,228.98,228.89,20.8]
["bitfinex","SOLUSD",1759547263607,4.36736704,228.98,228.89,25.16880942]
["bitfinex","SOLUSD",1759547264209,4.36736704,228.98,228.89,20.8]
["bitfinex","SOLUSD",1759547264418,4.36736704,228.98,228.9,31.48]
["bitfinex","SOLUSD",1759547265426,0.69,228.97,228.87,20.8]
["bitfinex","SOLUSD",1759547265628,0.69,228.96,228.88,31.48]
["bitfinex","SOLUSD",1759547265828,3.74838397,228.97,228.89,31.48]
["bitfinex","SOLUSD",1759547265829,0.69,228.95,228.89,31.48]
["bitfinex","SOLUSD",1759547267230,4.36795666,228.94,228.89,31.48]
["bitfinex","SOLUSD",1759547267744,5.05795666,228.94,228.89,31.48]
["bitfinex","SOLUSD",1759547269238,3.65421302,229.1,228.92,20.8]
["bitfinex","SOLUSD",1759547269474,0.69,229.12,228.97,23.97647521]
["bitfinex","SOLUSD",1759547269665,4.56529842,229.08,229.01,20.8]
["bitfinex","SOLUSD",1759547270954,0.69,229.07,229.02,31.92]
["bitfinex","SOLUSD",1759547271367,4.36566838,229.06,229.02,31.92]
["bitfinex","SOLUSD",1759547271552,4.36566838,229.06,229.01,20.8]
["bitfinex","SOLUSD",1759547271761,4.36566838,229.06,229.02,31.92]
["bitfinex","SOLUSD",1759547272068,4.36566838,229.06,229.03,31.92]
["bitfinex","SOLUSD",1759547272573,0.69,229.07,229.04,31.9]
["bitfinex","SOLUSD",1759547272872,0.2,229.08,229.04,31.9]
["bitfinex","SOLUSD",1759547273483,4.3654945,229.07,229.04,31.9]
["bitfinex","SOLUSD",1759547273871,4.3654945,229.07,229.05,31.9]
["bitfinex","SOLUSD",1759547275189,4.3654945,229.07,229.01,20.8]
["bitfinex","SOLUSD",1759547275373,4.3654945,229.07,229.02,31.88]
["bitfinex","SOLUSD",1759547276585,4.3654945,229.07,229.03,31.86]
["bitfinex","SOLUSD",1759547276767,5.0554945,229.07,229.03,31.86]
["bitfinex","SOLUSD",1759547276967,5.0554945,229.07,229.01,20.8]
["bitfinex","SOLUSD",1759547276968,4.3654945,229.07,229.04,31.84]
["bitfinex","SOLUSD",1759547282970,5.0254945,229.07,229.04,31.84]
["bitfinex","SOLUSD",1759547283795,0.2,229.08,229.04,31.84]
["bitfinex","SOLUSD",1759547285291,5.22531292,229.08,229.04,31.84]
["bitfinex","SOLUSD",1759547285899,5.22531292,229.08,229.01,20.8]
["bitfinex","SOLUSD",1759547286077,5.22531292,229.08,229.02,31.76]
["bitfinex","SOLUSD",1759547286596,0.2,229.08,229.02,31.76]
["bitfinex","SOLUSD",1759547286888,0.2,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759547287088,0.2,229.08,229.06,20.8]
["bitfinex","SOLUSD",1759547287295,0.2,229.08,229.07,31.72]
["bitfinex","SOLUSD",1759547288292,0.2,229.08,229.07,31.7]
["bitfinex","SOLUSD",1759547289194,0.2,229.08,229.03,20.8]
["bitfinex","SOLUSD",1759547289195,4.56533168,229.08,229.03,20.8]
["bitfinex","SOLUSD",1759547289377,0.66,229.07,229.04,31.68]
["bitfinex","SOLUSD",1759547289584,4.36566838,229.06,229.04,31.68]
["bitfinex","SOLUSD",1759547289777,4.36566838,229.06,229.01,20.8]
["bitfinex","SOLUSD",1759547290087,4.36566838,229.06,229.02,31.68]
["bitfinex","SOLUSD",1759547292301,4.36566838,229.06,229.03,31.68]
["bitfinex","SOLUSD",1759547292302,0.66,229.05,229.03,31.68]
["bitfinex","SOLUSD",1759547292515,0.66,229.04,229.03,31.68]
["bitfinex","SOLUSD",1759547293378,5.02604959,229.04,229.03,31.68]
["bitfinex","SOLUSD",1759547301214,4.3654778,229.07,229.03,31.68]
["bitfinex","SOLUSD",1759547304992,0.2,229.08,229.03,36.04618969]
["bitfinex","SOLUSD",1759547305195,0.2,229.08,229.03,31.68]
["bitfinex","SOLUSD",1759547305196,4.56531838,229.08,229.03,31.68]
["bitfinex","SOLUSD",1759547308594,4.56531838,229.08,229.03,36.04623934]
["bitfinex","SOLUSD",1759547308988,4.56531838,229.08,229.03,4.36623934]
["bitfinex","SOLUSD",1759547309196,4.56531838,229.08,229.04,31.48]
["bitfinex","SOLUSD",1759547311218,5.22531838,229.08,229.04,31.48]
["bitfinex","SOLUSD",1759547311725,5.22531838,229.08,229.02,25.16637025]
["bitfinex","SOLUSD",1759547311726,5.22531838,229.08,229.05,31.46]
["bitfinex","SOLUSD",1759547312302,0.2,229.08,229.05,31.46]
["bitfinex","SOLUSD",1759547312509,0.2,229.08,229.05,35.8257342]
["bitfinex","SOLUSD",1759547312710,0.2,229.08,229.02,31.67647521]
["bitfinex","SOLUSD",1759547313024,5.27532589,229.08,229.03,31.46]
["bitfinex","SOLUSD",1759547315311,4.56532589,229.08,229.03,31.46]
["bitfinex","SOLUSD",1759547316618,4.56532589,229.08,229.04,31.44]
["bitfinex","SOLUSD",1759547322739,0.71,229.07,228.99,3.63505231]
["bitfinex","SOLUSD",1759547322903,2.43157423,229.0,228.92,4.88122561]
["bitfinex","SOLUSD",1759547323097,2.43157423,229.0,228.8,21.8530432]
["bitfinex","SOLUSD",1759547323098,0.71,228.99,228.88,4.88122561]
["bitfinex","SOLUSD",1759547323408,20.8,229.05,228.89,31.46]
["bitfinex","SOLUSD",1759547323409,0.71,228.98,228.89,31.46]
["bitfinex","SOLUSD",1759547323610,0.71,228.97,228.89,31.46]
["bitfinex","SOLUSD",1759547324027,0.71,228.96,228.89,31.46]
["bitfinex","SOLUSD",1759547324329,0.71,228.95,228.89,31.46]
["bitfinex","SOLUSD",1759547324622,5.07812833,228.94,228.89,31.46]
["bitfinex","SOLUSD",1759547324824,0.71,228.93,228.89,31.46]
["bitfinex","SOLUSD",1759547325022,0.71,228.92,228.89,31.46]
["bitfinex","SOLUSD",1759547325326,15.28802,228.94,228.89,31.46]
["bitfinex","SOLUSD",1759547325327,0.71,228.91,228.89,31.46]
["bitfinex","SOLUSD",1759547326119,4.36824348,228.93,228.85,4.3696623]
["bitfinex","SOLUSD",1759547326331,21.51,228.9,228.84,31.46]
["bitfinex","SOLUSD",1759547326534,0.71,228.89,228.84,31.46]
["bitfinex","SOLUSD",1759547326747,0.71,228.92,228.84,31.46]
["bitfinex","SOLUSD",1759547327625,20.8,228.92,228.84,31.46]
["bitfinex","SOLUSD",1759547327937,0.71,228.91,228.84,31.46]
["bitfinex","SOLUSD",1759547328448,4.36871996,228.9,228.84,31.46]
["bitfinex","SOLUSD",1759547328946,5.07871996,228.9,228.84,31.46]
["bitfinex","SOLUSD",1759547329859,2.43157423,228.87,228.74,6.65048687]
["bitfinex","SOLUSD",1759547330022,0.71,228.86,228.75,31.52]
["bitfinex","SOLUSD",1759547330346,4.36967445,228.85,228.76,4.3713936]
["bitfinex","SOLUSD",1759547330518,0.71,228.86,228.76,4.3713936]
["bitfinex","SOLUSD",1759547330936,5.07953709,228.86,228.76,4.3713936]
["bitfinex","SOLUSD",1759547331813,15.2932459,228.86,228.75,52.32]
["bitfinex","SOLUSD",1759547332013,3.14157423,228.85,228.75,52.32]
["bitfinex","SOLUSD",1759547332437,4.3698654,228.84,228.75,56.69154281]
["bitfinex","SOLUSD",1759547333456,5.0798654,228.84,228.75,56.69154281]
["bitfinex","SOLUSD",1759547336549,2.43157423,228.85,228.75,56.69154281]
["bitfinex","SOLUSD",1759547337224,3.14157423,228.85,228.75,56.69154281]
["bitfinex","SOLUSD",1759547337642,3.14157423,228.85,228.72,10.93010155]
["bitfinex","SOLUSD",1759547337643,36.80455176,228.84,228.76,31.5]
["bitfinex","SOLUSD",1759547337950,36.80455176,228.84,228.7,4.37250205]
["bitfinex","SOLUSD",1759547337951,2.43157423,228.79,228.77,31.52]
["bitfinex","SOLUSD",1759547338151,2.43157423,228.79,228.78,31.56]
["bitfinex","SOLUSD",1759547338730,7.51239463,228.79,228.78,31.56]
["bitfinex","SOLUSD",1759547339828,7.51239463,228.79,228.69,20.8]
["bitfinex","SOLUSD",1759547340030,7.51239463,228.79,228.7,31.58]
["bitfinex","SOLUSD",1759547340644,7.51239463,228.79,228.7,35.95251802]
["bitfinex","SOLUSD",1759547341524,0.71,228.78,228.7,31.58]
["bitfinex","SOLUSD",1759547341736,31.67647521,228.76,228.66,2.27977282]
["bitfinex","SOLUSD",1759547341939,31.67647521,228.76,228.67,31.54]
["bitfinex","SOLUSD",1759547341940,2.43157423,228.76,228.67,31.54]
["bitfinex","SOLUSD",1759547342156,0.71,228.77,228.68,31.54]
["bitfinex","SOLUSD",1759547342335,2.43157423,228.78,228.68,31.54]
["bitfinex","SOLUSD",1759547342649,0.71,228.76,228.68,31.54]
["bitfinex","SOLUSD",1759547342949,4.37158469,228.75,228.68,31.54]
["bitfinex","SOLUSD",1759547343247,3.14157423,228.79,228.68,35.91291542]
["bitfinex","SOLUSD",1759547343547,3.14157423,228.81,228.68,46.84522257]
["bitfinex","SOLUSD",1759547344438,0.71,228.81,228.71,20.8]
["bitfinex","SOLUSD",1759547344644,3.14157423,228.83,228.71,20.8]
["bitfinex","SOLUSD",1759547344846,25.17024735,228.82,228.72,4.37215809]
["bitfinex","SOLUSD",1759547345047,25.17024735,228.82,228.73,31.54]
["bitfinex","SOLUSD",1759547347546,25.88024735,228.82,228.74,4.37177581]
["bitfinex","SOLUSD",1759547347853,25.17024735,228.82,228.73,31.54]
["bitfinex","SOLUSD",1759547348036,0.71,228.81,228.73,31.54]
["bitfinex","SOLUSD",1759547348231,0.71,228.8,228.73,31.54]
["bitfinex","SOLUSD",1759547349141,5.08073444,228.8,228.73,35.91195861]
["bitfinex","SOLUSD",1759547349643,5.08006233,228.83,228.73,35.91195861]
["bitfinex","SOLUSD",1759547350236,4.36980784,228.85,228.76,20.8]
["bitfinex","SOLUSD",1759547350437,133.0,228.93,228.76,20.8]
["bitfinex","SOLUSD",1759547350438,5.07949278,228.86,228.76,20.8]
["bitfinex","SOLUSD",1759547350639,4.36949278,228.86,228.76,20.8]
["bitfinex","SOLUSD",1759547350941,0.71,228.85,228.76,20.8]
["bitfinex","SOLUSD",1759547351154,4.3698654,228.84,228.76,25.17125287]
["bitfinex","SOLUSD",1759547351737,0.71,228.85,228.76,25.17125287]
["bitfinex","SOLUSD",1759547352353,5.07981232,228.85,228.76,36.09973687]
["bitfinex","SOLUSD",1759547352750,13.35460621,228.88,228.76,36.09973687]
["bitfinex","SOLUSD",1759547353062,5.07929261,228.87,228.76,36.09973687]
["bitfinex","SOLUSD",1759547353444,0.71,228.9,228.8,20.8]
["bitfinex","SOLUSD",1759547353762,0.71,228.9,228.81,31.44]
["bitfinex","SOLUSD",1759547354966,4.36891083,228.89,228.81,35.81039191]
["bitfinex","SOLUSD",1759547355342,0.71,228.88,228.81,31.44]
["bitfinex","SOLUSD",1759547355535,0.71,228.87,228.81,31.44]
["bitfinex","SOLUSD",1759547356345,4.36948352,228.86,228.81,31.44]
["bitfinex","SOLUSD",1759547358542,4.36922279,228.88,228.81,31.44]
["bitfinex","SOLUSD",1759547358951,5.07885711,228.9,228.81,35.81041699]
["bitfinex","SOLUSD",1759547359255,0.71,228.94,228.82,31.67647521]
["bitfinex","SOLUSD",1759547360261,20.8,228.95,228.84,10.87647521]
["bitfinex","SOLUSD",1759547360559,4.36776588,228.95,228.85,31.42]
["bitfinex","SOLUSD",1759547361840,4.36776588,228.95,228.86,4.36948352]
["bitfinex","SOLUSD",1759547364044,5.07776588,228.95,228.86,4.36948352]
["bitfinex","SOLUSD",1759547365969,5.07776588,228.95,228.85,35.78962397]
["bitfinex","SOLUSD",1759547365970,0.71,228.94,228.85,35.78962397]
["bitfinex","SOLUSD",1759547366350,0.71,228.93,228.85,35.78962397]
["bitfinex","SOLUSD",1759547368162,4.36833828,228.92,228.85,35.78962397]
["bitfinex","SOLUSD",1759547369263,15.99718059,228.95,228.85,35.78962397]
["bitfinex","SOLUSD",1759547370952,0.71,228.98,228.89,20.8]
["bitfinex","SOLUSD",1759547371165,0.71,229.0,228.9,31.3]
["bitfinex","SOLUSD",1759547372074,1.55847866,229.02,228.9,31.3]
["bitfinex","SOLUSD",1759547372281,0.71,228.99,228.9,31.3]
["bitfinex","SOLUSD",1759547372877,4.36719364,228.98,228.9,35.66863124]
["bitfinex","SOLUSD",1759547373075,4.36719364,228.98,228.9,31.3]
["bitfinex","SOLUSD",1759547373461,4.36719364,228.98,228.9,35.66869796]
["bitfinex","SOLUSD",1759547374680,4.36697376,229.0,228.9,35.66869796]
["bitfinex","SOLUSD",1759547374858,4.36697376,229.0,228.92,4.36833828]
["bitfinex","SOLUSD",1759547378773,0.65,229.0,228.92,4.36833828]
["bitfinex","SOLUSD",1759547380073,4.36700292,228.99,228.92,4.36833828]
["bitfinex","SOLUSD",1759547382793,5.01681976,229.0,228.92,4.36833828]
["bitfinex","SOLUSD",1759547383087,4.36660359,229.02,228.94,20.8]
["bitfinex","SOLUSD",1759547383293,5.01660359,229.02,228.95,35.54758164]
["bitfinex","SOLUSD",1759547384594,0.65,229.01,228.95,31.18]
["bitfinex","SOLUSD",1759547385703,5.01672048,229.01,228.95,35.54774796]
["bitfinex","SOLUSD",1759547386169,4.36672048,229.01,228.95,35.54774796]
["bitfinex","SOLUSD",1759547387293,4.36643087,229.02,228.95,35.54774796]
["bitfinex","SOLUSD",1759547387668,0.65,229.03,228.95,35.54774796]
["bitfinex","SOLUSD",1759547387869,4.3663437,229.03,228.95,35.54774796]
["bitfinex","SOLUSD",1759547388075,0.65,229.02,228.95,35.54774796]
["bitfinex","SOLUSD",1759547389294,5.01657446,229.02,228.95,35.54774796]
["bitfinex","SOLUSD",1759547390808,0.65,229.01,228.94,20.8]
["bitfinex","SOLUSD",1759547391112,4.36657446,229.02,228.82,21.85051596]
["bitfinex","SOLUSD",1759547391113,2.20847866,229.0,228.95,31.12]
["bitfinex","SOLUSD",1759547391397,15.93451023,228.99,228.96,31.12]
["bitfinex","SOLUSD",1759547391602,0.65,228.98,228.96,31.12]
["bitfinex","SOLUSD",1759547392078,0.65,228.97,228.96,31.12]
["bitfinex","SOLUSD",1759547392876,5.01738437,228.97,228.96,31.12]
["bitfinex","SOLUSD",1759547400392,15.9358453,228.97,228.86,20.8]
["bitfinex","SOLUSD",1759547400604,15.9358453,228.97,228.83,5.46795792]
["bitfinex","SOLUSD",1759547400605,2.20847866,228.96,228.87,31.08]
["bitfinex","SOLUSD",1759547400813,0.65,228.95,228.87,31.08]
["bitfinex","SOLUSD",1759547401006,1.55847866,228.96,228.87,31.08]
["bitfinex","SOLUSD",1759547401206,0.65,228.94,228.87,31.08]
["bitfinex","SOLUSD",1759547401526,4.36814746,228.93,228.87,31.08]
["bitfinex","SOLUSD",1759547401817,5.01814746,228.93,228.87,31.08]
["bitfinex","SOLUSD",1759547408118,15.28851613,228.93,228.87,31.08]
["bitfinex","SOLUSD",1759547408323,0.69,228.92,228.87,31.08]
["bitfinex","SOLUSD",1759547408622,2.24847866,228.91,228.87,31.08]
["bitfinex","SOLUSD",1759547409007,0.69,228.9,228.87,31.08]
["bitfinex","SOLUSD",1759547409208,0.69,228.89,228.87,31.08]
["bitfinex","SOLUSD",1759547409429,0.69,228.88,228.87,31.08]
["bitfinex","SOLUSD",1759547409626,0.69,228.88,228.74,2.27752813]
["bitfinex","SOLUSD",1759547409627,20.8,228.85,228.74,2.27752813]
["bitfinex","SOLUSD",1759547409824,0.69,228.84,228.76,31.08]
["bitfinex","SOLUSD",1759547410123,4.37024735,228.82,228.76,31.08]
["bitfinex","SOLUSD",1759547410725,15.29586574,228.82,228.76,31.08]
["bitfinex","SOLUSD",1759547411208,0.69,228.81,228.76,31.08]
["bitfinex","SOLUSD",1759547411412,0.69,228.8,228.76,31.08]
["bitfinex","SOLUSD",1759547411607,0.69,228.81,228.76,31.08]
["bitfinex","SOLUSD",1759547411808,0.69,228.8,228.76,31.08]
["bitfinex","SOLUSD",1759547412216,11.61561839,228.82,228.76,31.08]
["bitfinex","SOLUSD",1759547413522,0.69,228.81,228.76,31.08]
["bitfinex","SOLUSD",1759547413723,0.69,228.8,228.76,31.08]
["bitfinex","SOLUSD",1759547413924,15.98586574,228.82,228.76,31.08]
["bitfinex","SOLUSD",1759547415429,7.30842605,229.01,228.76,31.08]
["bitfinex","SOLUSD",1759547415430,0.69,228.87,228.79,20.8]
["bitfinex","SOLUSD",1759547415605,0.69,228.89,228.79,20.8]
["bitfinex","SOLUSD",1759547416035,4.36910171,228.88,228.8,4.37062937]
["bitfinex","SOLUSD",1759547416337,4.36910171,228.88,228.81,31.12]
["bitfinex","SOLUSD",1759547420636,0.69,228.88,228.81,31.12]
["bitfinex","SOLUSD",1759547421325,0.69,228.88,228.81,35.49043378]
["bitfinex","SOLUSD",1759547421522,15.29062992,228.9,228.81,35.49043378]
["bitfinex","SOLUSD",1759547421523,15.98062992,228.9,228.81,35.49043378]
["bitfinex","SOLUSD",1759547423008,2.43482991,228.85,228.72,34.06]
["bitfinex","SOLUSD",1759547423213,20.8,228.87,228.72,34.06]
["bitfinex","SOLUSD",1759547423214,2.43482991,228.82,228.73,31.1]
["bitfinex","SOLUSD",1759547423640,0.69,228.81,228.73,31.1]
["bitfinex","SOLUSD",1759547423817,0.69,228.8,228.73,31.1]
["bitfinex","SOLUSD",1759547424022,0.69,228.79,228.73,31.1]
["bitfinex","SOLUSD",1759547424220,0.69,228.78,228.73,31.1]
["bitfinex","SOLUSD",1759547424417,10.87647521,228.83,228.73,31.1]
["bitfinex","SOLUSD",1759547424418,3.12482991,228.77,228.73,31.1]
["bitfinex","SOLUSD",1759547424720,0.69,228.76,228.73,31.1]
["bitfinex","SOLUSD",1759547424918,2.43482991,228.77,228.73,31.1]
["bitfinex","SOLUSD",1759547425133,4.37177581,228.74,228.73,31.1]
["bitfinex","SOLUSD",1759547425339,5.06177581,228.74,228.73,31.1]
["bitfinex","SOLUSD",1759547428718,4.37177581,228.74,228.73,31.1]
["bitfinex","SOLUSD",1759547429622,4.37158469,228.75,228.73,31.1]
["bitfinex","SOLUSD",1759547429817,5.04158469,228.75,228.73,31.1]
["bitfinex","SOLUSD",1759547430032,0.67,228.74,228.73,31.1]
["bitfinex","SOLUSD",1759547430934,0.67,228.78,228.73,31.1]
["bitfinex","SOLUSD",1759547431130,5.04123593,228.77,228.73,31.1]
["bitfinex","SOLUSD",1759547431745,5.04155617,228.76,228.73,31.1]
["bitfinex","SOLUSD",1759547436225,0.72,228.7,228.69,29.58]
["bitfinex","SOLUSD",1759547436427,4.3723156,228.72,228.69,29.58]
["bitfinex","SOLUSD",1759547436639,5.0923156,228.72,228.69,29.58]
["bitfinex","SOLUSD",1759547438628,4.3723156,228.72,228.6,20.8]
["bitfinex","SOLUSD",1759547438836,3.15482991,228.71,228.61,31.12]
["bitfinex","SOLUSD",1759547439041,0.72,228.7,228.61,31.12]
["bitfinex","SOLUSD",1759547439833,4.37273164,228.69,228.61,31.12]
["bitfinex","SOLUSD",1759547440033,4.37273164,228.69,228.61,35.49424496]
["bitfinex","SOLUSD",1759547441361,16.02389155,228.7,228.61,35.49424496]
["bitfinex","SOLUSD",1759547443277,15.30389155,228.7,228.61,35.49424496]
["bitfinex","SOLUSD",1759547443554,4.37292286,228.68,228.61,31.12]
["bitfinex","SOLUSD",1759547444062,5.09292286,228.68,228.61,31.12]
["bitfinex","SOLUSD",1759547444443,2.43482991,228.66,228.55,6.6561991]
["bitfinex","SOLUSD",1759547444652,3.15482991,228.66,228.56,31.12]
["bitfinex","SOLUSD",1759547445432,4.37349661,228.65,228.56,35.49516338]
["bitfinex","SOLUSD",1759547446687,13.36713706,228.68,228.56,35.49516338]
["bitfinex","SOLUSD",1759547446833,14.08713706,228.68,228.59,20.8]
["bitfinex","SOLUSD",1759547447174,14.08713706,228.68,228.6,31.12]
["bitfinex","SOLUSD",1759547447525,4.37311409,228.67,228.6,31.12]
["bitfinex","SOLUSD",1759547448736,0.72,228.66,228.53,0.1]
["bitfinex","SOLUSD",1759547448936,0.72,228.66,228.57,20.8]
["bitfinex","SOLUSD",1759547449634,4.37349661,228.65,228.58,4.37483594]
["bitfinex","SOLUSD",1759547449957,4.37349661,228.65,228.59,31.12]
["bitfinex","SOLUSD",1759547450259,0.72,228.7,228.59,31.12]
["bitfinex","SOLUSD",1759547451260,5.09254044,228.7,228.6,4.37445319]
["bitfinex","SOLUSD",1759547453956,5.09254044,228.7,228.6,15.31058617]
["bitfinex","SOLUSD",1759547457653,0.72,228.7,228.6,15.31058617]
["bitfinex","SOLUSD",1759547457848,0.72,228.74,228.64,20.8]
["bitfinex","SOLUSD",1759547458078,0.72,228.79,228.68,20.8]
["bitfinex","SOLUSD",1759547458374,3.15482991,228.78,228.6,4.37445319]
["bitfinex","SOLUSD",1759547458599,2.43482991,228.76,228.64,20.8]
["bitfinex","SOLUSD",1759547458876,0.72,228.75,228.64,20.8]
["bitfinex","SOLUSD",1759547459247,4.37177581,228.74,228.65,4.37349661]
["bitfinex","SOLUSD",1759547459457,4.37177581,228.74,228.65,25.17349661]
["bitfinex","SOLUSD",1759547459879,4.37120251,228.77,228.66,10.87647521]
["bitfinex","SOLUSD",1759547460088,4.37120251,228.77,228.67,31.12]
["bitfinex","SOLUSD",1759547460376,4.37120251,228.77,228.7,20.8]
["bitfinex","SOLUSD",1759547462846,4.37120251,228.77,228.7,25.17253012]
["bitfinex","SOLUSD",1759547463053,15.97614292,228.82,228.7,25.17253012]
["bitfinex","SOLUSD",1759547463274,0.68,228.81,228.7,25.17253012]
["bitfinex","SOLUSD",1759547463484,0.68,228.8,228.7,25.17253012]
["bitfinex","SOLUSD",1759547464164,4.3708204,228.79,228.7,25.17253012]
["bitfinex","SOLUSD",1759547465483,4.37062398,228.81,228.71,10.87647521]
["bitfinex","SOLUSD",1759547465658,4.37062398,228.81,228.74,20.8]
["bitfinex","SOLUSD",1759547465853,4.37062398,228.81,228.75,31.12]
["bitfinex","SOLUSD",1759547466370,4.37005637,228.83,228.75,31.12]
["bitfinex","SOLUSD",1759547466571,3.11482991,228.82,228.74,20.8]
["bitfinex","SOLUSD",1759547466760,0.68,228.81,228.75,31.12]
["bitfinex","SOLUSD",1759547466961,0.68,228.8,228.75,31.12]
["bitfinex","SOLUSD",1759547467280,0.68,228.79,228.76,31.12]
["bitfinex","SOLUSD",1759547467457,0.68,228.78,228.77,31.12]
["bitfinex","SOLUSD",1759547468170,5.05101145,228.78,228.77,31.12]
["bitfinex","SOLUSD",1759547469781,15.97854008,228.78,228.64,10.87647521]
["bitfinex","SOLUSD",1759547469974,2.43482991,228.75,228.67,20.8]
["bitfinex","SOLUSD",1759547470174,0.68,228.74,228.67,20.8]
["bitfinex","SOLUSD",1759547470480,2.43482991,228.75,228.63,25.17370719]
["bitfinex","SOLUSD",1759547470690,0.68,228.73,228.67,20.8]
["bitfinex","SOLUSD",1759547470872,0.68,228.73,228.68,31.12]
["bitfinex","SOLUSD",1759547471171,0.68,228.72,228.69,31.12]
["bitfinex","SOLUSD",1759547471375,15.30255333,228.72,228.69,31.12]
["bitfinex","SOLUSD",1759547471576,0.68,228.71,228.69,31.12]
["bitfinex","SOLUSD",1759547471960,0.68,228.7,228.69,31.12]
["bitfinex","SOLUSD",1759547472278,0.68,228.7,228.56,4.37505264]
["bitfinex","SOLUSD",1759547472481,3.11482991,228.69,228.57,20.8]
["bitfinex","SOLUSD",1759547472670,0.68,228.68,228.57,20.8]
["bitfinex","SOLUSD",1759547473358,4.37311409,228.67,228.58,31.12]
["bitfinex","SOLUSD",1759547473775,4.37311409,228.67,228.61,20.8]
["bitfinex","SOLUSD",1759547473976,5.05311409,228.67,228.61,20.8]
["bitfinex","SOLUSD",1759547474486,4.37311409,228.67,228.61,20.8]
["bitfinex","SOLUSD",1759547475881,4.37311409,228.67,228.58,35.49482532]
["bitfinex","SOLUSD",1759547476099,4.37311409,228.67,228.58,56.29482532]
["bitfinex","SOLUSD",1759547476265,4.37254044,228.7,228.59,10.87647521]
["bitfinex","SOLUSD",1759547477783,4.37254044,228.7,228.62,20.8]
["bitfinex","SOLUSD",1759547479365,31.73109249,228.71,228.54,38.96122561]
["bitfinex","SOLUSD",1759547479570,1.56082205,228.64,228.54,34.08]
["bitfinex","SOLUSD",1759547479791,0.68,228.63,228.55,31.2]
["bitfinex","SOLUSD",1759547479969,22.36082205,228.64,228.55,31.2]
["bitfinex","SOLUSD",1759547479970,0.68,228.62,228.55,31.2]
["bitfinex","SOLUSD",1759547481081,20.8,228.64,228.55,31.2]
["bitfinex","SOLUSD",1759547481282,21.48,228.64,228.55,31.2]
["bitfinex","SOLUSD",1759547481910,4.37387919,228.63,228.55,31.2]
["bitfinex","SOLUSD",1759547483290,4.37387919,228.63,228.55,35.57529223]
["bitfinex","SOLUSD",1759547485697,0.68,228.7,228.59,20.8]
["bitfinex","SOLUSD",1759547486001,0.68,228.7,228.6,31.2]
["bitfinex","SOLUSD",1759547486587,4.37273164,228.69,228.61,4.37426184]
["bitfinex","SOLUSD",1759547486818,4.37273164,228.69,228.56,10.87647521]
["bitfinex","SOLUSD",1759547486819,4.37256497,228.7,228.53,12.18500071]
["bitfinex","SOLUSD",1759547486980,0.68,228.68,228.55,42.05647521]
["bitfinex","SOLUSD",1759547487179,23.04082205,228.67,228.55,42.05647521]
["bitfinex","SOLUSD",1759547487699,22.36082205,228.67,228.55,42.05647521]
["bitfinex","SOLUSD",1759547487898,0.68,228.66,228.55,42.05647521]
["bitfinex","SOLUSD",1759547488974,4.37349661,228.65,228.56,4.37521876]
["bitfinex","SOLUSD",1759547493908,0.72,228.65,228.56,4.37521876]
["bitfinex","SOLUSD",1759547495718,4.37368789,228.64,228.56,4.37521876]
["bitfinex","SOLUSD",1759547496512,4.37368789,228.64,228.55,35.55532383]
["bitfinex","SOLUSD",1759547497101,0.72,228.65,228.55,35.55532383]
["bitfinex","SOLUSD",1759547497408,0.72,228.68,228.56,10.87647521]
["bitfinex","SOLUSD",1759547497610,4.37273164,228.69,228.56,10.87647521]
["bitfinex","SOLUSD",1759547497813,0.72,228.67,228.56,10.87647521]
["bitfinex","SOLUSD",1759547497999,5.09318489,228.67,228.57,15.31259569]
["bitfinex","SOLUSD",1759547499414,0.72,228.66,228.57,15.31259569]
["bitfinex","SOLUSD",1759547501014,5.09343324,228.66,228.57,15.31259569]
["bitfinex","SOLUSD",1759547501191,4.37343324,228.66,228.57,15.31259569]
["bitfinex","SOLUSD",1759547502707,4.37308427,228.68,228.6,20.8]
["bitfinex","SOLUSD",1759547502895,5.09308427,228.68,228.61,31.16]
["bitfinex","SOLUSD",1759547503305,42.6594092,228.74,228.61,31.16]
["bitfinex","SOLUSD",1759547503306,4.37234926,228.71,228.61,31.16]
["bitfinex","SOLUSD",1759547503612,2.28082205,228.7,228.62,31.16]
["bitfinex","SOLUSD",1759547503825,31.67647521,228.68,228.53,2.38109496]
["bitfinex","SOLUSD",1759547504013,10.87647521,228.62,228.54,31.14]
["bitfinex","SOLUSD",1759547504197,2.28082205,228.61,228.54,31.14]
["bitfinex","SOLUSD",1759547504400,0.72,228.6,228.54,31.14]
["bitfinex","SOLUSD",1759547504611,4.37483594,228.58,228.54,31.14]
["bitfinex","SOLUSD",1759547504801,0.72,228.57,228.54,31.14]
["bitfinex","SOLUSD",1759547504999,4.37483594,228.58,228.54,31.14]
["bitfinex","SOLUSD",1759547505295,4.37465487,228.59,228.54,31.14]
["bitfinex","SOLUSD",1759547505508,0.72,228.58,228.54,31.14]
["bitfinex","SOLUSD",1759547505915,5.09437478,228.61,228.54,31.14]
["bitfinex","SOLUSD",1759547506313,4.37405727,228.63,228.54,35.51549925]
["bitfinex","SOLUSD",1759547506812,4.37405727,228.63,228.53,20.9]
["bitfinex","SOLUSD",1759547506813,0.72,228.62,228.55,31.4]
["bitfinex","SOLUSD",1759547507218,0.72,228.61,228.55,31.4]
["bitfinex","SOLUSD",1759547509211,5.09429581,228.61,228.55,35.77536105]
["bitfinex","SOLUSD",1759547509411,5.09429581,228.61,228.55,31.4]
["bitfinex","SOLUSD",1759547510112,5.09429581,228.61,228.55,35.77537238]
["bitfinex","SOLUSD",1759547511705,0.72,228.61,228.55,35.77537238]
["bitfinex","SOLUSD",1759547512102,5.09431131,228.61,228.55,31.4]
["bitfinex","SOLUSD",1759547514815,0.72,228.64,228.55,35.77530937]
["bitfinex","SOLUSD",1759547515909,4.37387919,228.63,228.55,46.71383485]
["bitfinex","SOLUSD",1759547518709,10.87647521,228.59,228.53,0.1]
["bitfinex","SOLUSD",1759547519040,1.56082205,228.58,228.54,17.62]
["bitfinex","SOLUSD",1759547519214,0.72,228.57,228.54,17.62]
["bitfinex","SOLUSD",1759547519408,0.72,228.56,228.54,17.62]
["bitfinex","SOLUSD",1759547519612,0.72,228.55,228.54,17.62]
["bitfinex","SOLUSD",1759547520501,0.72,228.55,228.53,0.1]
["bitfinex","SOLUSD",1759547520705,5.09541019,228.55,228.54,31.38]
["bitfinex","SOLUSD",1759547524257,0.66,228.61,228.54,31.38]
["bitfinex","SOLUSD",1759547524584,2.22082205,228.64,228.54,35.7555981]
["bitfinex","SOLUSD",1759547525033,0.66,228.63,228.54,35.7555981]
["bitfinex","SOLUSD",1759547526031,4.37407051,228.62,228.54,35.7555981]
["bitfinex","SOLUSD",1759547526833,4.37407051,228.62,228.54,31.38]
["bitfinex","SOLUSD",1759547527012,4.37407051,228.62,228.54,35.75556643]
["bitfinex","SOLUSD",1759547527715,5.03391372,228.63,228.54,35.75556643]
["bitfinex","SOLUSD",1759547527927,4.37391372,228.63,228.54,35.75556643]
["bitfinex","SOLUSD",1759547528115,15.30723813,228.65,228.54,35.75556643]
["bitfinex","SOLUSD",1759547528946,4.37349661,228.65,228.54,46.69457054]
["bitfinex","SOLUSD",1759547529939,4.37349661,228.65,228.54,31.38]
["bitfinex","SOLUSD",1759547530132,1.56082205,228.61,228.53,0.1]
["bitfinex","SOLUSD",1759547530325,0.66,228.6,228.54,31.38]
["bitfinex","SOLUSD",1759547530526,0.66,228.59,228.54,31.38]
["bitfinex","SOLUSD",1759547530842,0.66,228.58,228.54,31.38]
["bitfinex","SOLUSD",1759547532041,4.37502734,228.57,228.54,31.38]
["bitfinex","SOLUSD",1759547534037,1.56082205,228.62,228.54,31.38]
["bitfinex","SOLUSD",1759547534038,10.93483274,228.63,228.54,35.75552331]
["bitfinex","SOLUSD",1759547534760,4.37387919,228.63,228.54,35.75552331]
["bitfinex","SOLUSD",1759547535542,4.37387919,228.63,228.55,10.87647521]
["bitfinex","SOLUSD",1759547536245,4.37349661,228.65,228.56,15.31326566]
["bitfinex","SOLUSD",1759547536443,4.37349661,228.65,228.57,10.87647521]
["bitfinex","SOLUSD",1759547536755,1.56082205,228.71,228.6,20.8]
["bitfinex","SOLUSD",1759547536756,5.03234926,228.71,228.6,20.8]
["bitfinex","SOLUSD",1759547537050,5.03234926,228.71,228.61,31.36]
["bitfinex","SOLUSD",1759547537928,15.96322241,228.71,228.62,4.37407051]
["bitfinex","SOLUSD",1759547538852,15.96322241,228.71,228.61,31.36]
["bitfinex","SOLUSD",1759547539152,15.96322241,228.71,228.61,35.73425739]
["bitfinex","SOLUSD",1759547539355,15.30322241,228.71,228.61,35.73425739]
["bitfinex","SOLUSD",1759547539533,0.66,228.7,228.61,35.73425739]
["bitfinex","SOLUSD",1759547540135,4.37273164,228.69,228.61,35.73425739]
["bitfinex","SOLUSD",1759547543332,0.66,228.68,228.62,31.3]
["bitfinex","SOLUSD",1759547543543,0.66,228.67,228.63,31.3]
["bitfinex","SOLUSD",1759547543747,0.66,228.66,228.63,31.3]
["bitfinex","SOLUSD",1759547543947,0.66,228.65,228.63,31.3]
["bitfinex","SOLUSD",1759547544146,0.66,228.64,228.63,31.3]
["bitfinex","SOLUSD",1759547544341,5.03368789,228.64,228.63,31.3]
["bitfinex","SOLUSD",1759547545942,4.37368789,228.64,228.63,31.3]
["bitfinex","SOLUSD",1759547547970,4.37349661,228.65,228.63,31.3]
["bitfinex","SOLUSD",1759547548146,5.03349661,228.65,228.63,31.3]
["bitfinex","SOLUSD",1759547549363,4.37349661,228.65,228.63,31.3]
["bitfinex","SOLUSD",1759547549551,0.66,228.64,228.63,31.3]
["bitfinex","SOLUSD",1759547550154,0.66,228.64,228.53,0.1]
["bitfinex","SOLUSD",1759547550155,3.09855037,228.64,228.53,0.1]
["bitfinex","SOLUSD",1759547550355,2.43855037,228.62,228.54,26.42]
["bitfinex","SOLUSD",1759547550562,2.43855037,228.57,228.54,26.42]
["bitfinex","SOLUSD",1759547550860,0.66,228.56,228.54,26.42]
["bitfinex","SOLUSD",1759547551166,5.03541019,228.55,228.54,26.42]
["bitfinex","SOLUSD",1759547552945,4.37502734,228.57,228.54,26.42]
["bitfinex","SOLUSD",1759547553140,5.08502734,228.57,228.54,26.42]
["bitfinex","SOLUSD",1759547554344,0.71,228.59,228.54,26.42]
["bitfinex","SOLUSD",1759547554686,0.71,228.58,228.54,26.42]
["bitfinex","SOLUSD",1759547555443,5.08502118,228.58,228.54,26.42]
["bitfinex","SOLUSD",1759547556159,4.37502118,228.58,228.54,26.42]
["bitfinex","SOLUSD",1759547556552,4.37445319,228.6,228.54,26.42]
["bitfinex","SOLUSD",1759547556760,4.37445319,228.6,228.54,30.79559457]
["bitfinex","SOLUSD",1759547556959,4.37445319,228.6,228.54,26.42]
["bitfinex","SOLUSD",1759547557653,10.93495216,228.63,228.54,30.79555983]
["bitfinex","SOLUSD",1759547557850,4.37387171,228.64,228.54,30.79555983]
["bitfinex","SOLUSD",1759547559264,4.37387171,228.64,228.55,10.87647521]
["bitfinex","SOLUSD",1759547559470,0.71,228.65,228.55,10.87647521]
["bitfinex","SOLUSD",1759547559780,4.37347582,228.66,228.55,10.87647521]
["bitfinex","SOLUSD",1759547561076,16.01673918,228.66,228.55,10.87647521]
["bitfinex","SOLUSD",1759547561258,16.01673918,228.66,228.54,10.87647521]
["bitfinex","SOLUSD",1759547561445,2.43855037,228.64,228.53,0.1]
["bitfinex","SOLUSD",1759547561648,2.43855037,228.64,228.54,31.22]
["bitfinex","SOLUSD",1759547561649,0.71,228.63,228.54,31.22]
["bitfinex","SOLUSD",1759547561875,0.71,228.62,228.54,31.22]
["bitfinex","SOLUSD",1759547563274,4.37426184,228.61,228.54,31.22]
["bitfinex","SOLUSD",1759547565474,4.37426184,228.61,228.54,35.59557864]
["bitfinex","SOLUSD",1759547566557,0.71,228.61,228.54,31.22]
["bitfinex","SOLUSD",1759547566954,10.93477122,228.63,228.53,0.1]
["bitfinex","SOLUSD",1759547567162,13.12,228.5,228.35,4.88122561]
["bitfinex","SOLUSD",1759547567468,20.8,228.38,228.33,8.38]
["bitfinex","SOLUSD",1759547567677,2.43855037,228.39,228.33,8.38]
["bitfinex","SOLUSD",1759547567854,2.43855037,228.39,228.34,0.71]
["bitfinex","SOLUSD",1759547568258,0.71,228.39,228.34,0.71]
["bitfinex","SOLUSD",1759547568577,5.76528443,228.36,228.33,8.38]
["bitfinex","SOLUSD",1759547570066,4.37924239,228.35,228.33,8.38]
["bitfinex","SOLUSD",1759547570267,13.12,228.31,228.23,16.65805785]
["bitfinex","SOLUSD",1759547570465,13.12,228.31,228.13,19.99999999]
["bitfinex","SOLUSD",1759547570466,10.87647521,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759547570780,2.89902739,228.3,228.21,17.36000001]
["bitfinex","SOLUSD",1759547570781,5.76528443,228.25,228.21,17.36000001]
["bitfinex","SOLUSD",1759547571076,5.76528443,228.28,228.22,0.71]
["bitfinex","SOLUSD",1759547571657,10.87647521,228.3,228.23,33.36]
["bitfinex","SOLUSD",1759547571977,4.38077714,228.27,228.24,33.36]
["bitfinex","SOLUSD",1759547572280,5.76528443,228.25,228.23,33.36]
["bitfinex","SOLUSD",1759547572490,5.76528443,228.24,228.21,1e-08]
["bitfinex","SOLUSD",1759547572693,20.8,228.24,228.21,1e-08]
["bitfinex","SOLUSD",1759547572859,20.8,228.24,228.21,33.38000001]
["bitfinex","SOLUSD",1759547572860,5.76528443,228.22,228.21,33.38000001]
["bitfinex","SOLUSD",1759547573189,20.8,228.24,228.21,33.38000001]
["bitfinex","SOLUSD",1759547573355,5.76528443,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759547573552,20.8,228.24,228.21,33.38000001]
["bitfinex","SOLUSD",1759547573779,5.76528443,228.22,228.21,33.38000001]
["bitfinex","SOLUSD",1759547574149,10.14702135,228.22,228.21,33.38000001]
["bitfinex","SOLUSD",1759547576152,5.76528443,228.22,228.21,1e-08]
["bitfinex","SOLUSD",1759547576392,5.76528443,228.22,228.21,33.32000001]
["bitfinex","SOLUSD",1759547577252,4.38165199,228.23,228.21,33.32000001]
["bitfinex","SOLUSD",1759547577450,5.76528443,228.22,228.21,34.03000001]
["bitfinex","SOLUSD",1759547577856,5.76528443,228.22,228.21,33.32000001]
["bitfinex","SOLUSD",1759547578480,5.76528443,228.22,228.21,34.03000001]
["bitfinex","SOLUSD",1759547579085,10.87647521,228.29,228.21,34.03000001]
["bitfinex","SOLUSD",1759547579086,96.8013706,228.4,228.21,34.03000001]
["bitfinex","SOLUSD",1759547579381,5.76528443,228.27,228.22,0.71]
["bitfinex","SOLUSD",1759547579784,5.76528443,228.27,228.23,0.71]
["bitfinex","SOLUSD",1759547579972,13.15068493,228.33,228.24,0.71]
["bitfinex","SOLUSD",1759547580167,10.14572248,228.29,228.24,0.71]
["bitfinex","SOLUSD",1759547580559,10.14572248,228.29,228.25,33.97]
["bitfinex","SOLUSD",1759547580762,10.14572248,228.29,228.26,0.71]
["bitfinex","SOLUSD",1759547580968,5.76528443,228.29,228.27,0.71]
["bitfinex","SOLUSD",1759547581167,4.38011537,228.31,228.28,0.71]
["bitfinex","SOLUSD",1759547581373,13.14780322,228.37,228.29,0.71]
["bitfinex","SOLUSD",1759547581598,5.76528443,228.34,228.29,0.71]
["bitfinex","SOLUSD",1759547582065,5.76528443,228.34,228.3,0.71]
["bitfinex","SOLUSD",1759547582269,5.76528443,228.34,228.31,0.7]
["bitfinex","SOLUSD",1759547582570,10.14480769,228.34,228.32,0.7]
["bitfinex","SOLUSD",1759547582765,5.76528443,228.34,228.33,33.22]
["bitfinex","SOLUSD",1759547582990,5.76528443,228.34,228.33,33.92]
["bitfinex","SOLUSD",1759547583371,5.76528443,228.36,228.33,33.92]
["bitfinex","SOLUSD",1759547583580,5.76528443,228.36,228.34,0.7]
["bitfinex","SOLUSD",1759547583778,5.76528443,228.36,228.35,0.7]
["bitfinex","SOLUSD",1759547584786,4.37897903,228.37,228.35,0.7]
["bitfinex","SOLUSD",1759547584987,5.76528443,228.36,228.35,0.7]
["bitfinex","SOLUSD",1759547585591,5.76528443,228.36,228.35,33.88]
["bitfinex","SOLUSD",1759547587199,20.8,228.32,228.22,0.7]
["bitfinex","SOLUSD",1759547587409,20.8,228.32,228.25,33.14]
["bitfinex","SOLUSD",1759547587583,5.76528443,228.26,228.25,33.14]
["bitfinex","SOLUSD",1759547588599,10.1462535,228.26,228.25,33.14]
["bitfinex","SOLUSD",1759547588976,21.09867617,228.26,228.15,4.38305108]
["bitfinex","SOLUSD",1759547589196,5.76528443,228.23,228.22,33.28]
["bitfinex","SOLUSD",1759547589676,5.76528443,228.23,228.22,33.98]
["bitfinex","SOLUSD",1759547589876,5.76528443,228.23,228.22,0.7]
["bitfinex","SOLUSD",1759547590195,5.76528443,228.23,228.22,33.3]
["bitfinex","SOLUSD",1759547590801,4.38173692,228.22,228.19,0.7]
["bitfinex","SOLUSD",1759547591100,4.38173692,228.22,228.21,34.00000001]
["bitfinex","SOLUSD",1759547591478,4.38173692,228.22,228.21,33.26000001]
["bitfinex","SOLUSD",1759547591678,4.38173692,228.22,228.21,33.96000001]
["bitfinex","SOLUSD",1759547591900,13.81168584,228.29,228.21,33.96000001]
["bitfinex","SOLUSD",1759547592079,5.76528443,228.27,228.22,0.7]
["bitfinex","SOLUSD",1759547592589,10.94963033,228.32,228.22,0.7]
["bitfinex","SOLUSD",1759547592782,5.76528443,228.32,228.23,4.38154493]
["bitfinex","SOLUSD",1759547592973,5.76528443,228.32,228.24,0.7]
["bitfinex","SOLUSD",1759547593891,5.76528443,228.3,228.24,0.7]
["bitfinex","SOLUSD",1759547594481,5.76528443,228.3,228.25,33.22]
["bitfinex","SOLUSD",1759547594683,5.76528443,228.3,228.21,1e-08]
["bitfinex","SOLUSD",1759547594884,5.76528443,228.3,228.02,21.10533513]
["bitfinex","SOLUSD",1759547594885,20.8,228.18,228.07,0.7]
["bitfinex","SOLUSD",1759547595092,5.76528443,228.12,228.07,0.7]
["bitfinex","SOLUSD",1759547595601,5.76528443,228.14,228.07,0.7]
["bitfinex","SOLUSD",1759547596483,4.38346556,228.13,228.07,0.7]
["bitfinex","SOLUSD",1759547596805,4.38346556,228.13,228.08,33.66]
["bitfinex","SOLUSD",1759547597007,4.38346556,228.13,228.09,33.66]
["bitfinex","SOLUSD",1759547597597,10.14874999,228.13,228.09,33.66]
["bitfinex","SOLUSD",1759547598376,10.14874999,228.13,228.07,0.7]
["bitfinex","SOLUSD",1759547598580,10.14874999,228.13,228.08,33.62]
["bitfinex","SOLUSD",1759547599212,10.14874999,228.13,228.09,0.7]
["bitfinex","SOLUSD",1759547599576,4.38346556,228.13,228.1,33.6]
["bitfinex","SOLUSD",1759547600283,10.87647521,228.12,228.05,0.11403629]
["bitfinex","SOLUSD",1759547600486,3.77363727,228.06,228.05,0.11403629]
["bitfinex","SOLUSD",1759547600920,20.8,228.12,228.05,0.11403629]
["bitfinex","SOLUSD",1759547601085,3.77363727,228.08,228.05,0.11403629]
["bitfinex","SOLUSD",1759547601285,28.95767935,228.1,228.05,0.11403629]
["bitfinex","SOLUSD",1759547601480,8.15767935,228.1,228.06,33.84]
["bitfinex","SOLUSD",1759547603406,19.11778456,228.1,228.06,33.84]
["bitfinex","SOLUSD",1759547603711,3.77363727,228.08,228.06,33.82]
["bitfinex","SOLUSD",1759547604081,19.11778456,228.1,228.06,33.82]
["bitfinex","SOLUSD",1759547605393,8.15767935,228.1,228.06,33.82]
["bitfinex","SOLUSD",1759547606088,20.31479656,228.21,228.07,0.7]
["bitfinex","SOLUSD",1759547606089,3.77363727,228.15,228.07,0.7]
["bitfinex","SOLUSD",1759547606287,3.77363727,228.16,228.07,0.7]
["bitfinex","SOLUSD",1759547606709,3.77363727,228.18,228.07,0.7]
["bitfinex","SOLUSD",1759547607403,15.33943988,228.17,228.07,0.7]
["bitfinex","SOLUSD",1759547607594,4.38269711,228.17,228.07,0.7]
["bitfinex","SOLUSD",1759547607916,4.38269711,228.17,228.07,5.08460068]
["bitfinex","SOLUSD",1759547608098,4.38269711,228.17,228.08,0.7]
["bitfinex","SOLUSD",1759547610496,4.38269711,228.17,228.09,33.7]
["bitfinex","SOLUSD",1759547611205,7.24426259,228.17,228.1,0.72]
["bitfinex","SOLUSD",1759547611991,4.38269711,228.17,228.1,0.72]
["bitfinex","SOLUSD",1759547612311,7.24426259,228.17,228.1,0.72]
["bitfinex","SOLUSD",1759547612620,2.86156548,228.2,228.12,20.8]
["bitfinex","SOLUSD",1759547612911,4.38152547,228.24,228.13,0.67]
["bitfinex","SOLUSD",1759547613115,2.88975365,228.23,228.13,0.67]
["bitfinex","SOLUSD",1759547613292,4.38152547,228.24,228.13,0.67]
["bitfinex","SOLUSD",1759547613685,4.38111255,228.26,228.13,21.47]
["bitfinex","SOLUSD",1759547613914,4.38111255,228.26,228.14,0.67]
["bitfinex","SOLUSD",1759547614116,4.38071075,228.28,228.15,33.62]
["bitfinex","SOLUSD",1759547614505,4.38071075,228.28,228.16,16.0101122]
["bitfinex","SOLUSD",1759547614820,8.15401961,228.3,228.19,20.8]
["bitfinex","SOLUSD",1759547615115,8.15401961,228.3,228.2,0.67]
["bitfinex","SOLUSD",1759547615291,8.15401961,228.3,228.21,33.6]
["bitfinex","SOLUSD",1759547615492,8.15401961,228.3,228.22,0.67]
["bitfinex","SOLUSD",1759547616127,8.15401961,228.3,228.23,33.58]
["bitfinex","SOLUSD",1759547616620,19.10452333,228.3,228.23,33.58]
["bitfinex","SOLUSD",1759547616798,19.10452333,228.3,228.24,33.54]
["bitfinex","SOLUSD",1759547617906,19.10452333,228.3,228.24,34.21]
["bitfinex","SOLUSD",1759547618590,8.15401961,228.3,228.24,34.21]
["bitfinex","SOLUSD",1759547618817,4.38038234,228.3,228.25,0.67]
["bitfinex","SOLUSD",1759547619121,4.38038234,228.3,228.26,0.67]
["bitfinex","SOLUSD",1759547619629,4.38038234,228.3,228.27,0.67]
["bitfinex","SOLUSD",1759547620515,4.37981779,228.32,228.27,0.67]
["bitfinex","SOLUSD",1759547621026,15.32936228,228.32,228.27,0.67]
["bitfinex","SOLUSD",1759547621707,15.32936228,228.32,228.25,0.67]
["bitfinex","SOLUSD",1759547622092,3.77363727,228.31,228.25,0.67]
["bitfinex","SOLUSD",1759547622691,13.12,228.3,228.04,2.95578172]
["bitfinex","SOLUSD",1759547622897,3.77363727,228.12,228.04,2.28578172]
["bitfinex","SOLUSD",1759547623117,3.77363727,228.12,228.06,33.92]
["bitfinex","SOLUSD",1759547623299,3.77363727,228.08,228.06,33.92]
["bitfinex","SOLUSD",1759547624109,3.77363727,228.1,228.06,33.92]
["bitfinex","SOLUSD",1759547624316,4.38423429,228.09,228.06,33.92]
["bitfinex","SOLUSD",1759547626332,10.87647521,228.08,228.01,16.98519284]
["bitfinex","SOLUSD",1759547626501,3.77363727,228.07,228.01,16.98519284]
["bitfinex","SOLUSD",1759547626700,3.77363727,228.07,228.02,33.9]
["bitfinex","SOLUSD",1759547626919,10.87647521,228.08,228.02,33.9]
["bitfinex","SOLUSD",1759547627107,3.77363727,228.06,228.02,33.9]
["bitfinex","SOLUSD",1759547627309,4.38423429,228.09,228.02,33.9]
["bitfinex","SOLUSD",1759547627519,3.77363727,228.07,228.02,33.9]
["bitfinex","SOLUSD",1759547627821,4.38423429,228.09,228.02,33.9]
["bitfinex","SOLUSD",1759547628012,3.77363727,228.07,228.02,33.9]
["bitfinex","SOLUSD",1759547628209,15.34683854,228.06,228.02,33.9]
["bitfinex","SOLUSD",1759547628429,15.34683854,228.06,228.01,16.98519284]
["bitfinex","SOLUSD",1759547628631,15.34683854,228.06,228.02,34.53]
["bitfinex","SOLUSD",1759547629426,15.34683854,228.06,228.02,33.86]
["bitfinex","SOLUSD",1759547629657,20.0,228.19,228.02,33.86]
["bitfinex","SOLUSD",1759547629658,3.77363727,228.13,228.03,0.67]
["bitfinex","SOLUSD",1759547630309,4.38365772,228.12,228.03,0.67]
["bitfinex","SOLUSD",1759547630504,4.38365772,228.12,228.03,5.05530201]
["bitfinex","SOLUSD",1759547630709,4.38365772,228.12,228.04,0.67]
["bitfinex","SOLUSD",1759547631029,4.38231298,228.19,228.06,20.8]
["bitfinex","SOLUSD",1759547631330,4.38231298,228.19,228.07,34.53]
["bitfinex","SOLUSD",1759547631331,8.15595025,228.19,228.07,34.53]
["bitfinex","SOLUSD",1759547631507,19.11173271,228.19,228.08,0.67]
["bitfinex","SOLUSD",1759547631830,3.77363727,228.17,228.08,0.67]
["bitfinex","SOLUSD",1759547633027,4.3828892,228.16,228.08,0.67]
["bitfinex","SOLUSD",1759547633698,15.3401122,228.16,228.08,0.67]
["bitfinex","SOLUSD",1759547634506,15.3401122,228.16,228.09,33.84]
["bitfinex","SOLUSD",1759547635224,10.957223,228.16,228.09,33.84]
["bitfinex","SOLUSD",1759547635602,10.957223,228.16,228.1,0.67]
["bitfinex","SOLUSD",1759547637615,8.1561423,228.18,228.1,0.67]
["bitfinex","SOLUSD",1759547638020,4.38250503,228.18,228.1,0.67]
["bitfinex","SOLUSD",1759547639008,15.33876762,228.18,228.1,0.67]
["bitfinex","SOLUSD",1759547639229,15.33876762,228.18,228.11,33.68]
["bitfinex","SOLUSD",1759547642445,15.33876762,228.18,228.11,34.38]
["bitfinex","SOLUSD",1759547642630,15.33876762,228.18,228.07,4.38460377]
["bitfinex","SOLUSD",1759547642631,37.25129281,228.18,228.07,0.7]
["bitfinex","SOLUSD",1759547642840,3.77363727,228.13,228.04,0.7]
["bitfinex","SOLUSD",1759547643026,3.77363727,228.13,228.05,33.56]
["bitfinex","SOLUSD",1759547643335,3.77363727,228.13,228.06,0.7]
["bitfinex","SOLUSD",1759547644109,4.38365772,228.12,228.06,0.7]
["bitfinex","SOLUSD",1759547645523,10.87647521,228.17,228.06,0.7]
["bitfinex","SOLUSD",1759547645726,3.77363727,228.14,228.06,0.7]
["bitfinex","SOLUSD",1759547647041,4.38346556,228.13,228.06,0.7]
["bitfinex","SOLUSD",1759547648633,15.34212947,228.13,228.06,0.7]
["bitfinex","SOLUSD",1759547649030,10.95866391,228.13,228.06,0.7]
["bitfinex","SOLUSD",1759547650336,3.77363727,228.15,228.06,0.7]
["bitfinex","SOLUSD",1759547650337,4.38250503,228.18,228.06,5.08469255]
["bitfinex","SOLUSD",1759547650645,4.38250503,228.18,228.07,0.7]
["bitfinex","SOLUSD",1759547651361,10.95866391,228.32,228.09,20.8]
["bitfinex","SOLUSD",1759547651516,14.73230118,228.32,228.12,10.87647521]
["bitfinex","SOLUSD",1759547651843,24.57363727,228.32,228.13,21.5]
["bitfinex","SOLUSD",1759547652043,10.95002409,228.31,228.15,10.87647521]
["bitfinex","SOLUSD",1759547652244,3.77363727,228.32,228.17,20.8]
["bitfinex","SOLUSD",1759547652437,3.77363727,228.32,228.18,0.7]
["bitfinex","SOLUSD",1759547652830,3.77363727,228.34,228.18,0.7]
["bitfinex","SOLUSD",1759547653319,4.37962597,228.33,228.19,4.38231298]
["bitfinex","SOLUSD",1759547653524,4.37962597,228.33,228.2,0.7]
["bitfinex","SOLUSD",1759547654125,15.32869091,228.33,228.2,0.7]
["bitfinex","SOLUSD",1759547654328,15.32869091,228.33,228.21,4.38192892]
["bitfinex","SOLUSD",1759547654543,15.32869091,228.33,228.22,34.1]
["bitfinex","SOLUSD",1759547654742,15.32869091,228.33,228.23,0.7]
["bitfinex","SOLUSD",1759547656353,19.10232818,228.33,228.23,0.7]
["bitfinex","SOLUSD",1759547657858,15.32869091,228.33,228.23,0.7]
["bitfinex","SOLUSD",1759547658832,15.32869091,228.33,228.23,5.08153452]
["bitfinex","SOLUSD",1759547659037,15.32869091,228.33,228.24,0.7]
["bitfinex","SOLUSD",1759547659547,4.37924239,228.35,228.24,5.08132908]
["bitfinex","SOLUSD",1759547659744,4.37924239,228.35,228.25,0.7]
["bitfinex","SOLUSD",1759547661441,10.94757031,228.37,228.26,4.38096907]
["bitfinex","SOLUSD",1759547661754,10.94757031,228.37,228.27,0.7]
["bitfinex","SOLUSD",1759547662435,10.94757031,228.37,228.28,4.38058524]
["bitfinex","SOLUSD",1759547662643,4.37866713,228.38,228.28,4.38058524]
["bitfinex","SOLUSD",1759547662644,4.37866713,228.38,228.29,33.94]
["bitfinex","SOLUSD",1759547662839,4.37866713,228.38,228.29,33.24]
["bitfinex","SOLUSD",1759547663041,4.37866713,228.38,228.3,0.7]
["bitfinex","SOLUSD",1759547663465,4.37847078,228.4,228.3,0.7]
["bitfinex","SOLUSD",1759547663836,4.37847078,228.4,228.31,33.2]
["bitfinex","SOLUSD",1759547664039,4.37847078,228.4,228.32,0.7]
["bitfinex","SOLUSD",1759547664953,10.9455789,228.41,228.32,0.7]
["bitfinex","SOLUSD",1759547665463,10.9455789,228.41,228.32,5.0797582]
["bitfinex","SOLUSD",1759547665659,10.9455789,228.41,228.33,0.7]
["bitfinex","SOLUSD",1759547666462,16.71191253,228.41,228.34,33.14]
["bitfinex","SOLUSD",1759547666757,21.09000455,228.41,228.34,33.14]
["bitfinex","SOLUSD",1759547667535,21.09000455,228.41,228.35,33.12]
["bitfinex","SOLUSD",1759547667734,15.32367092,228.41,228.35,33.12]
["bitfinex","SOLUSD",1759547667964,21.09000455,228.41,228.36,33.12]
["bitfinex","SOLUSD",1759547668562,21.09000455,228.41,228.37,0.68]
["bitfinex","SOLUSD",1759547668563,4.37809202,228.41,228.37,0.68]
["bitfinex","SOLUSD",1759547668942,4.37790035,228.42,228.37,0.68]
["bitfinex","SOLUSD",1759547669274,4.37790035,228.42,228.38,0.68]
["bitfinex","SOLUSD",1759547670364,4.37790035,228.42,228.36,33.12]
["bitfinex","SOLUSD",1759547670542,4.37790035,228.42,228.37,0.68]
["bitfinex","SOLUSD",1759547670740,4.37790035,228.42,228.38,0.68]
["bitfinex","SOLUSD",1759547671554,4.3777087,228.43,228.38,0.68]
["bitfinex","SOLUSD",1759547673971,4.3777087,228.43,228.36,33.12]
["bitfinex","SOLUSD",1759547674155,4.3777087,228.43,228.38,0.7]
["bitfinex","SOLUSD",1759547674841,15.32198046,228.43,228.38,0.7]
["bitfinex","SOLUSD",1759547677260,15.32198046,228.43,228.36,33.12]
["bitfinex","SOLUSD",1759547677467,15.32198046,228.43,228.38,0.7]
["bitfinex","SOLUSD",1759547678475,4.3777087,228.43,228.39,0.7]
["bitfinex","SOLUSD",1759547678663,4.3777087,228.43,228.4,0.7]
["bitfinex","SOLUSD",1759547678881,4.3777087,228.43,228.37,0.7]
["bitfinex","SOLUSD",1759547681563,15.32198046,228.43,228.37,0.7]
["bitfinex","SOLUSD",1759547684480,15.32198046,228.43,228.38,32.72]
["bitfinex","SOLUSD",1759547684688,15.32198046,228.43,228.39,0.7]
["bitfinex","SOLUSD",1759547684689,4.3777087,228.43,228.39,0.7]
["bitfinex","SOLUSD",1759547684987,4.3777087,228.43,228.28,0.7]
["bitfinex","SOLUSD",1759547684988,10.87647521,228.39,228.28,0.7]
["bitfinex","SOLUSD",1759547685157,2.44471234,228.35,228.29,28.42]
["bitfinex","SOLUSD",1759547685557,2.44471234,228.37,228.29,28.42]
["bitfinex","SOLUSD",1759547685968,15.32533496,228.38,228.29,28.42]
["bitfinex","SOLUSD",1759547685969,2.44471234,228.35,228.29,28.42]
["bitfinex","SOLUSD",1759547686177,2.44471234,228.35,228.23,20.8]
["bitfinex","SOLUSD",1759547686363,2.44471234,228.29,228.24,32.88]
["bitfinex","SOLUSD",1759547686559,2.44471234,228.29,228.25,32.88]
["bitfinex","SOLUSD",1759547687180,4.38058524,228.28,228.25,32.88]
["bitfinex","SOLUSD",1759547689472,4.38058524,228.28,228.25,33.58]
["bitfinex","SOLUSD",1759547689880,4.38058524,228.28,228.25,32.88]
["bitfinex","SOLUSD",1759547690084,4.38058524,228.28,228.25,33.58]
["bitfinex","SOLUSD",1759547690262,4.38058524,228.28,228.25,0.7]
["bitfinex","SOLUSD",1759547690461,2.44471234,228.35,228.26,33.66]
["bitfinex","SOLUSD",1759547690677,2.44471234,228.35,228.27,33.62]
["bitfinex","SOLUSD",1759547690873,21.89333566,228.38,228.28,33.62]
["bitfinex","SOLUSD",1759547691064,2.44471234,228.36,228.29,0.7]
["bitfinex","SOLUSD",1759547691680,13.39235979,228.36,228.29,0.7]
["bitfinex","SOLUSD",1759547693289,17.77141041,228.36,228.29,0.7]
["bitfinex","SOLUSD",1759547693988,4.37905062,228.36,228.29,0.7]
["bitfinex","SOLUSD",1759547694568,4.37905062,228.36,228.29,5.08034996]
["bitfinex","SOLUSD",1759547694769,4.37905062,228.36,228.3,0.7]
["bitfinex","SOLUSD",1759547695076,4.37905062,228.36,228.24,20.8]
["bitfinex","SOLUSD",1759547695270,6.82376296,228.36,228.28,20.8]
["bitfinex","SOLUSD",1759547695468,6.82376296,228.36,228.28,21.5]
["bitfinex","SOLUSD",1759547695687,4.37905062,228.36,228.29,0.7]
["bitfinex","SOLUSD",1759547697392,10.94547182,228.41,228.29,5.08035647]
["bitfinex","SOLUSD",1759547697688,26.35738137,228.43,228.3,0.7]
["bitfinex","SOLUSD",1759547697689,2.44471234,228.39,228.3,0.7]
["bitfinex","SOLUSD",1759547697865,2.44471234,228.39,228.31,32.84]
["bitfinex","SOLUSD",1759547698485,2.44471234,228.39,228.31,33.54]
["bitfinex","SOLUSD",1759547698899,10.94570928,228.4,228.31,33.54]
["bitfinex","SOLUSD",1759547699102,2.44471234,228.39,228.31,33.54]
["bitfinex","SOLUSD",1759547699266,2.44471234,228.39,228.31,0.7]
["bitfinex","SOLUSD",1759547699777,10.94570928,228.4,228.32,32.8]
["bitfinex","SOLUSD",1759547699978,13.39042162,228.4,228.33,0.7]
["bitfinex","SOLUSD",1759547700180,2.44471234,228.4,228.33,0.7]
["bitfinex","SOLUSD",1759547700815,2.44471234,228.4,228.13,21.52577181]
["bitfinex","SOLUSD",1759547700816,20.8,228.34,228.21,0.7]
["bitfinex","SOLUSD",1759547701015,2.44471234,228.28,228.22,32.78]
["bitfinex","SOLUSD",1759547701223,15.32936228,228.32,228.22,33.48]
["bitfinex","SOLUSD",1759547701504,2.44471234,228.3,228.22,33.48]
["bitfinex","SOLUSD",1759547702075,2.44471234,228.31,228.22,33.48]
["bitfinex","SOLUSD",1759547702291,15.3307052,228.3,228.22,33.48]
["bitfinex","SOLUSD",1759547702493,4.38020148,228.3,228.23,0.71]
["bitfinex","SOLUSD",1759547704087,6.82471044,228.32,228.25,20.8]
["bitfinex","SOLUSD",1759547704290,6.82471044,228.32,228.25,0.71]
["bitfinex","SOLUSD",1759547704908,17.77425493,228.32,228.25,0.71]
["bitfinex","SOLUSD",1759547705689,17.77425493,228.32,228.26,32.84]
["bitfinex","SOLUSD",1759547706118,2.44471234,228.32,228.26,32.84]
["bitfinex","SOLUSD",1759547706598,2.44471234,228.34,228.27,0.71]
["bitfinex","SOLUSD",1759547706980,2.44471234,228.35,228.27,0.71]
["bitfinex","SOLUSD",1759547707918,4.37943417,228.34,228.27,5.09072117]
["bitfinex","SOLUSD",1759547708210,4.37943417,228.34,228.28,0.71]
["bitfinex","SOLUSD",1759547710217,4.37924239,228.35,228.28,0.71]
["bitfinex","SOLUSD",1759547712315,4.37924239,228.35,228.28,5.09055916]
["bitfinex","SOLUSD",1759547712488,4.37924239,228.35,228.29,0.71]
["bitfinex","SOLUSD",1759547713193,4.37905228,228.36,228.29,0.71]
["bitfinex","SOLUSD",1759547714100,15.32533496,228.38,228.29,0.71]
["bitfinex","SOLUSD",1759547714294,2.44471234,228.39,228.3,4.38020148]
["bitfinex","SOLUSD",1759547714495,2.44471234,228.39,228.31,0.71]
["bitfinex","SOLUSD",1759547714714,2.44471234,228.39,228.32,32.68]
["bitfinex","SOLUSD",1759547714916,2.44471234,228.39,228.32,33.39]
["bitfinex","SOLUSD",1759547715319,4.37866713,228.38,228.32,33.39]
["bitfinex","SOLUSD",1759547717500,13.39042162,228.4,228.32,33.39]
["bitfinex","SOLUSD",1759547719025,17.76870533,228.4,228.32,33.39]
["bitfinex","SOLUSD",1759547719194,2.44471234,228.39,228.32,33.39]
["bitfinex","SOLUSD",1759547719395,17.76870533,228.4,228.32,33.39]
["bitfinex","SOLUSD",1759547719749,15.32399299,228.4,228.33,0.71]
["bitfinex","SOLUSD",1759547722120,17.76870533,228.4,228.33,0.71]
["bitfinex","SOLUSD",1759547722319,16.8892588,228.4,228.33,0.71]
["bitfinex","SOLUSD",1759547725327,4.37828371,228.4,228.33,5.08961203]
["bitfinex","SOLUSD",1759547725625,4.37828371,228.4,228.34,0.71]
["bitfinex","SOLUSD",1759547725937,4.37828371,228.4,228.22,0.71]
["bitfinex","SOLUSD",1759547725938,1.56526581,228.35,228.22,0.71]
["bitfinex","SOLUSD",1759547726102,1.56526581,228.3,228.23,32.46]
["bitfinex","SOLUSD",1759547726297,1.56526581,228.3,228.23,33.17]
["bitfinex","SOLUSD",1759547726535,4.80458497,228.34,228.24,0.71]
["bitfinex","SOLUSD",1759547726731,4.38000963,228.31,228.24,0.71]
["bitfinex","SOLUSD",1759547727409,15.33003372,228.31,228.24,0.71]
["bitfinex","SOLUSD",1759547730237,1.56526581,228.26,228.15,4.38307461]
["bitfinex","SOLUSD",1759547730413,1.56526581,228.24,228.18,0.69]
["bitfinex","SOLUSD",1759547730726,1.56526581,228.24,228.19,32.62]
["bitfinex","SOLUSD",1759547730901,20.8,228.27,228.2,32.62]
["bitfinex","SOLUSD",1759547731103,4.38173692,228.22,228.2,32.62]
["bitfinex","SOLUSD",1759547733025,1.56526581,228.23,228.2,32.62]
["bitfinex","SOLUSD",1759547734217,5.94681627,228.23,228.2,32.62]
["bitfinex","SOLUSD",1759547736941,5.94681627,228.23,228.2,33.32]
["bitfinex","SOLUSD",1759547737124,1.56526581,228.24,228.2,33.32]
["bitfinex","SOLUSD",1759547738723,1.56526581,228.22,228.09,2.28524378]
["bitfinex","SOLUSD",1759547738924,1.56526581,228.15,228.1,32.78]
["bitfinex","SOLUSD",1759547739333,1.56526581,228.15,228.1,33.48]
["bitfinex","SOLUSD",1759547739935,1.56526581,228.15,228.1,32.78]
["bitfinex","SOLUSD",1759547740130,15.34145699,228.14,228.1,32.78]
["bitfinex","SOLUSD",1759547740444,4.38327342,228.14,228.11,0.7]
["bitfinex","SOLUSD",1759547740650,4.38327342,228.14,228.12,0.7]
["bitfinex","SOLUSD",1759547741136,4.38327342,228.14,228.1,32.78]
["bitfinex","SOLUSD",1759547741340,5.94796292,228.17,228.11,0.7]
["bitfinex","SOLUSD",1759547744447,1.56526581,228.19,228.11,0.7]
["bitfinex","SOLUSD",1759547745550,4.38250503,228.18,228.11,0.7]
["bitfinex","SOLUSD",1759547745752,4.38250503,228.18,228.11,5.08382983]
["bitfinex","SOLUSD",1759547745942,4.38250503,228.18,228.12,0.7]
["bitfinex","SOLUSD",1759547746128,1.56526581,228.19,228.12,0.7]
["bitfinex","SOLUSD",1759547747128,5.94759347,228.19,228.12,0.7]
["bitfinex","SOLUSD",1759547747333,4.38232766,228.19,228.12,0.7]
["bitfinex","SOLUSD",1759547747747,1.56526581,228.21,228.12,0.7]
["bitfinex","SOLUSD",1759547747748,4.38212094,228.2,228.12,0.7]
["bitfinex","SOLUSD",1759547747944,4.38212094,228.2,228.12,5.08365041]
["bitfinex","SOLUSD",1759547748132,4.38212094,228.2,228.13,0.7]
["bitfinex","SOLUSD",1759547750850,4.38212094,228.2,228.13,5.08346374]
["bitfinex","SOLUSD",1759547751035,4.38212094,228.2,228.14,0.7]
["bitfinex","SOLUSD",1759547751952,4.38173692,228.22,228.15,32.56]
["bitfinex","SOLUSD",1759547752131,4.38173692,228.22,228.16,0.7]
["bitfinex","SOLUSD",1759547752531,16.90134503,228.22,228.16,0.7]
["bitfinex","SOLUSD",1759547753637,16.90134503,228.22,228.17,32.54]
["bitfinex","SOLUSD",1759547756662,4.38173692,228.22,228.18,0.7]
["bitfinex","SOLUSD",1759547756956,4.38173692,228.22,228.19,0.7]
["bitfinex","SOLUSD",1759547757165,4.38173692,228.22,228.2,0.7]
["bitfinex","SOLUSD",1759547757546,4.38173692,228.22,228.18,0.7]
["bitfinex","SOLUSD",1759547757744,4.38173692,228.22,228.17,32.54]
["bitfinex","SOLUSD",1759547758053,15.33473536,228.24,228.18,0.7]
["bitfinex","SOLUSD",1759547758253,1.56526581,228.19,228.08,45.12081012]
["bitfinex","SOLUSD",1759547758576,10.87647521,228.18,228.03,0.7]
["bitfinex","SOLUSD",1759547758866,1.56526581,228.11,228.05,32.44]
["bitfinex","SOLUSD",1759547759550,1.56526581,228.09,228.06,32.64]
["bitfinex","SOLUSD",1759547760057,10.87647521,228.06,228.01,16.98519284]
["bitfinex","SOLUSD",1759547760255,12.44174102,228.02,228.01,16.98519284]
["bitfinex","SOLUSD",1759547760456,1.56526581,228.02,228.01,16.98519284]
["bitfinex","SOLUSD",1759547761936,14.00700683,228.02,228.01,1e-08]
["bitfinex","SOLUSD",1759547762456,33.24174102,228.02,228.01,1e-08]
["bitfinex","SOLUSD",1759547762665,12.44174102,228.02,228.01,1e-08]
["bitfinex","SOLUSD",1759547763138,10.87647521,228.01,228.0,37.42165155]
["bitfinex","SOLUSD",1759547763339,12.44174102,228.01,228.0,37.42165155]
["bitfinex","SOLUSD",1759547763552,31.67647521,228.01,228.0,12.83757166]
["bitfinex","SOLUSD",1759547764358,5.95103836,228.01,228.0,12.83757166]
["bitfinex","SOLUSD",1759547764561,5.95082497,228.03,228.0,12.83757166]
["bitfinex","SOLUSD",1759547765060,5.95082497,228.03,228.0,13.50757166]
["bitfinex","SOLUSD",1759547765367,1.56526581,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759547765660,1.56526581,228.05,228.0,12.83757166]
["bitfinex","SOLUSD",1759547765866,5.95028611,228.05,228.01,0.67]
["bitfinex","SOLUSD",1759547766243,3.77391655,228.06,228.01,0.67]
["bitfinex","SOLUSD",1759547766642,10.96140496,228.08,228.0,12.83757166]
["bitfinex","SOLUSD",1759547766858,3.77391655,228.03,228.01,32.74]
["bitfinex","SOLUSD",1759547767561,3.77391655,228.04,228.01,32.74]
["bitfinex","SOLUSD",1759547768150,3.77391655,228.04,228.02,0.67]
["bitfinex","SOLUSD",1759547768349,4.38500328,228.05,228.03,0.67]
["bitfinex","SOLUSD",1759547768566,4.38500328,228.05,228.04,0.67]
["bitfinex","SOLUSD",1759547769143,4.38500328,228.05,228.02,0.67]
["bitfinex","SOLUSD",1759547769346,4.38500328,228.05,228.03,0.67]
["bitfinex","SOLUSD",1759547769545,4.38500328,228.05,228.01,32.74]
["bitfinex","SOLUSD",1759547769844,19.12008219,228.07,228.02,0.67]
["bitfinex","SOLUSD",1759547770243,19.12008219,228.07,228.03,0.67]
["bitfinex","SOLUSD",1759547770440,19.12008219,228.07,228.04,0.67]
["bitfinex","SOLUSD",1759547770656,4.38437458,228.09,228.05,33.37]
["bitfinex","SOLUSD",1759547770853,4.38437458,228.09,228.06,33.37]
["bitfinex","SOLUSD",1759547771053,4.38437458,228.09,228.07,0.67]
["bitfinex","SOLUSD",1759547771769,4.38437458,228.09,228.06,32.7]
["bitfinex","SOLUSD",1759547771967,10.95820762,228.14,228.07,0.67]
["bitfinex","SOLUSD",1759547772163,4.3830813,228.15,228.07,0.67]
["bitfinex","SOLUSD",1759547774167,4.3830813,228.15,228.07,5.05459088]
["bitfinex","SOLUSD",1759547774373,4.3830813,228.15,228.08,0.67]
["bitfinex","SOLUSD",1759547775072,3.77391655,228.13,228.08,0.67]
["bitfinex","SOLUSD",1759547776172,4.38365772,228.12,228.09,0.67]
["bitfinex","SOLUSD",1759547776372,4.38365772,228.12,228.1,0.67]
["bitfinex","SOLUSD",1759547776557,4.38365772,228.12,228.11,32.62]
["bitfinex","SOLUSD",1759547776877,4.3834298,228.14,228.11,33.29]
["bitfinex","SOLUSD",1759547777092,4.3834298,228.14,228.12,0.67]
["bitfinex","SOLUSD",1759547777386,4.3834298,228.14,228.13,0.67]
["bitfinex","SOLUSD",1759547777954,4.38301299,228.16,228.13,0.67]
["bitfinex","SOLUSD",1759547778157,4.38301299,228.16,228.14,0.67]
["bitfinex","SOLUSD",1759547778380,4.38301299,228.16,228.15,0.67]
["bitfinex","SOLUSD",1759547779072,4.38260441,228.18,228.15,0.67]
["bitfinex","SOLUSD",1759547779272,4.38260441,228.18,228.16,33.29]
["bitfinex","SOLUSD",1759547780279,4.38260441,228.18,228.16,32.62]
["bitfinex","SOLUSD",1759547780982,4.38260441,228.18,228.16,33.29]
["bitfinex","SOLUSD",1759547782678,4.38260441,228.18,228.17,0.67]
["bitfinex","SOLUSD",1759547783184,4.38260441,228.18,228.16,32.62]
["bitfinex","SOLUSD",1759547783369,4.38260441,228.18,228.17,0.67]
["bitfinex","SOLUSD",1759547783759,4.38260441,228.18,228.16,32.62]
["bitfinex","SOLUSD",1759547783958,4.38260441,228.18,228.16,33.29]
["bitfinex","SOLUSD",1759547784299,5.7749931,228.2,228.16,33.29]
["bitfinex","SOLUSD",1759547785282,4.38231298,228.19,228.16,33.29]
["bitfinex","SOLUSD",1759547785486,4.38231298,228.19,228.17,0.67]
["bitfinex","SOLUSD",1759547786496,6.83240328,228.19,228.17,0.67]
["bitfinex","SOLUSD",1759547787318,13.03063266,228.27,228.18,0.67]
["bitfinex","SOLUSD",1759547787465,2.4500903,228.26,228.18,0.67]
["bitfinex","SOLUSD",1759547787967,2.4500903,228.26,228.18,5.05247659]
["bitfinex","SOLUSD",1759547788172,15.33294989,228.27,228.19,0.68]
["bitfinex","SOLUSD",1759547788687,4.38077714,228.27,228.19,0.68]
["bitfinex","SOLUSD",1759547789391,4.38077714,228.27,228.19,5.06230308]
["bitfinex","SOLUSD",1759547789562,4.38077714,228.27,228.2,0.68]
["bitfinex","SOLUSD",1759547790294,0.2,228.28,228.2,0.68]
["bitfinex","SOLUSD",1759547791788,0.2,228.28,228.24,20.8]
["bitfinex","SOLUSD",1759547791999,13.39701202,228.38,228.25,33.12]
["bitfinex","SOLUSD",1759547792173,10.94692172,228.38,228.26,0.68]
["bitfinex","SOLUSD",1759547792496,4.37885886,228.37,228.26,0.68]
["bitfinex","SOLUSD",1759547792668,4.37828371,228.4,228.28,20.8]
["bitfinex","SOLUSD",1759547792977,4.37828371,228.4,228.29,0.72]
["bitfinex","SOLUSD",1759547793571,6.82837401,228.4,228.29,0.72]
["bitfinex","SOLUSD",1759547793889,6.82837401,228.4,228.29,5.1002241]
["bitfinex","SOLUSD",1759547794093,17.77408329,228.4,228.3,0.72]
["bitfinex","SOLUSD",1759547794279,17.77408329,228.4,228.31,32.4]
["bitfinex","SOLUSD",1759547794592,17.77408329,228.4,228.32,0.72]
["bitfinex","SOLUSD",1759547794972,4.37828371,228.4,228.32,0.72]
["bitfinex","SOLUSD",1759547795974,10.94551075,228.41,228.32,0.72]
["bitfinex","SOLUSD",1759547796168,4.57766077,228.44,228.32,36.84932151]
["bitfinex","SOLUSD",1759547796384,4.57766077,228.44,228.35,20.8]
["bitfinex","SOLUSD",1759547796587,4.57766077,228.44,228.36,33.1]
["bitfinex","SOLUSD",1759547796802,4.57766077,228.44,228.37,0.72]
["bitfinex","SOLUSD",1759547797295,4.57766077,228.44,228.38,32.38]
["bitfinex","SOLUSD",1759547797482,4.57766077,228.44,228.39,0.72]
["bitfinex","SOLUSD",1759547797680,4.57766077,228.44,228.4,0.72]
["bitfinex","SOLUSD",1759547799008,4.57766077,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759547803379,15.52145345,228.44,228.38,32.38]
["bitfinex","SOLUSD",1759547803611,5.7615763,228.41,228.39,32.24]
["bitfinex","SOLUSD",1759547803786,5.7615763,228.41,228.4,32.24]
["bitfinex","SOLUSD",1759547807207,5.9615763,228.41,228.4,32.24]
["bitfinex","SOLUSD",1759547807509,5.7615763,228.41,228.4,32.24]
["bitfinex","SOLUSD",1759547808413,15.32399299,228.4,228.38,32.2]
["bitfinex","SOLUSD",1759547809124,5.7615763,228.39,228.38,32.2]
["bitfinex","SOLUSD",1759547810120,15.32399299,228.4,228.38,32.92]
["bitfinex","SOLUSD",1759547810305,4.37809202,228.41,228.38,32.92]
["bitfinex","SOLUSD",1759547810614,4.37809202,228.41,228.39,0.72]
["bitfinex","SOLUSD",1759547810782,4.37809202,228.41,228.4,0.72]
["bitfinex","SOLUSD",1759547810989,4.37809202,228.41,228.38,32.2]
["bitfinex","SOLUSD",1759547811203,4.37809202,228.41,228.38,32.92]
["bitfinex","SOLUSD",1759547811609,4.37809202,228.41,228.38,0.72]
["bitfinex","SOLUSD",1759547811795,4.37809202,228.41,228.39,32.24]
["bitfinex","SOLUSD",1759547812296,15.32221839,228.43,228.39,32.96]
["bitfinex","SOLUSD",1759547812906,15.32221839,228.43,228.4,0.72]
["bitfinex","SOLUSD",1759547813583,15.32221839,228.43,228.39,32.24]
["bitfinex","SOLUSD",1759547813999,15.32221839,228.43,228.39,32.96]
["bitfinex","SOLUSD",1759547815807,15.32221839,228.43,228.4,0.72]
["bitfinex","SOLUSD",1759547816001,15.32221839,228.43,228.41,0.72]
["bitfinex","SOLUSD",1759547817589,4.3777087,228.43,228.41,0.72]
["bitfinex","SOLUSD",1759547818019,4.3777087,228.43,228.42,0.72]
["bitfinex","SOLUSD",1759547819834,4.3777087,228.43,228.39,32.24]
["bitfinex","SOLUSD",1759547819835,4.3777087,228.43,228.4,0.72]
["bitfinex","SOLUSD",1759547820117,4.3777087,228.43,228.41,0.72]
["bitfinex","SOLUSD",1759547821997,0.2,228.44,228.42,0.72]
["bitfinex","SOLUSD",1759547822202,4.57755741,228.44,228.39,36.61844034]
["bitfinex","SOLUSD",1759547822515,4.57755741,228.44,228.4,0.67]
["bitfinex","SOLUSD",1759547822709,2.44481227,228.41,228.35,0.67]
["bitfinex","SOLUSD",1759547822909,2.44481227,228.41,228.36,32.14]
["bitfinex","SOLUSD",1759547823111,2.44481227,228.37,228.29,0.67]
["bitfinex","SOLUSD",1759547823425,0.2,228.38,228.3,24.48]
["bitfinex","SOLUSD",1759547823735,0.2,228.38,228.3,25.15]
["bitfinex","SOLUSD",1759547823901,2.44481227,228.36,228.3,24.48]
["bitfinex","SOLUSD",1759547824094,4.37924239,228.35,228.31,0.67]
["bitfinex","SOLUSD",1759547824420,15.32734836,228.35,228.31,0.67]
["bitfinex","SOLUSD",1759547824615,2.44481227,228.34,228.27,0.67]
["bitfinex","SOLUSD",1759547824876,2.44481227,228.32,228.27,0.67]
["bitfinex","SOLUSD",1759547825137,2.44481227,228.32,228.28,32.81]
["bitfinex","SOLUSD",1759547825514,15.32734836,228.35,228.29,0.67]
["bitfinex","SOLUSD",1759547825515,2.44481227,228.34,228.29,0.67]
["bitfinex","SOLUSD",1759547825817,2.44481227,228.34,228.3,0.67]
["bitfinex","SOLUSD",1759547826209,4.37962597,228.33,228.3,0.67]
["bitfinex","SOLUSD",1759547828098,10.946784,228.38,228.31,0.67]
["bitfinex","SOLUSD",1759547828298,2.44481227,228.37,228.31,0.67]
["bitfinex","SOLUSD",1759547828514,10.946784,228.38,228.32,32.14]
["bitfinex","SOLUSD",1759547828515,11.07647521,228.36,228.32,32.14]
["bitfinex","SOLUSD",1759547828719,2.44481227,228.33,228.32,32.14]
["bitfinex","SOLUSD",1759547828902,2.44481227,228.35,228.32,32.14]
["bitfinex","SOLUSD",1759547829102,2.44481227,228.35,228.32,32.81]
["bitfinex","SOLUSD",1759547829736,4.37932411,228.35,228.33,0.67]
["bitfinex","SOLUSD",1759547829920,4.37932411,228.35,228.34,0.67]
["bitfinex","SOLUSD",1759547830631,4.37900279,228.37,228.34,0.67]
["bitfinex","SOLUSD",1759547830821,10.94535338,228.41,228.34,0.67]
["bitfinex","SOLUSD",1759547831020,4.37828371,228.4,228.34,0.67]
["bitfinex","SOLUSD",1759547831615,4.37790035,228.42,228.34,5.04936118]
["bitfinex","SOLUSD",1759547831814,4.37790035,228.42,228.35,0.67]
["bitfinex","SOLUSD",1759547832921,15.32265124,228.42,228.35,0.67]
["bitfinex","SOLUSD",1759547837332,15.32265124,228.42,228.33,4.37959765]
["bitfinex","SOLUSD",1759547837333,2.64481227,228.41,228.32,20.8]
["bitfinex","SOLUSD",1759547837532,2.44481227,228.39,228.33,32.14]
["bitfinex","SOLUSD",1759547837836,2.44481227,228.37,228.33,32.14]
["bitfinex","SOLUSD",1759547838025,2.44481227,228.39,228.34,0.67]
["bitfinex","SOLUSD",1759547839632,4.37866713,228.38,228.34,0.67]
["bitfinex","SOLUSD",1759547840213,4.37866713,228.38,228.33,32.14]
["bitfinex","SOLUSD",1759547840433,4.37841121,228.4,228.35,0.67]
["bitfinex","SOLUSD",1759547840622,4.37841121,228.4,228.36,0.67]
["bitfinex","SOLUSD",1759547840829,4.37841121,228.4,228.37,0.67]
["bitfinex","SOLUSD",1759547841514,4.37841121,228.4,228.38,0.67]
["bitfinex","SOLUSD",1759547841713,4.37841121,228.4,228.39,32.14]
["bitfinex","SOLUSD",1759547844045,4.37841121,228.4,228.39,32.81]
["bitfinex","SOLUSD",1759547844424,5.9429313,228.42,228.39,32.81]
["bitfinex","SOLUSD",1759547844620,4.57770027,228.44,228.4,0.67]
["bitfinex","SOLUSD",1759547844930,4.57770027,228.44,228.39,32.14]
["bitfinex","SOLUSD",1759547845123,4.57770027,228.44,228.4,0.67]
["bitfinex","SOLUSD",1759547845323,4.57770027,228.44,228.39,32.14]
["bitfinex","SOLUSD",1759547845530,0.2,228.44,228.4,0.67]
["bitfinex","SOLUSD",1759547847443,0.2,228.44,228.4,5.0481899]
["bitfinex","SOLUSD",1759547847648,0.2,228.44,228.41,0.67]
["bitfinex","SOLUSD",1759547850648,0.2,228.44,228.41,5.0480691]
["bitfinex","SOLUSD",1759547850847,0.2,228.44,228.42,0.69]
["bitfinex","SOLUSD",1759547851747,0.2,228.44,228.43,4.3777087]
["bitfinex","SOLUSD",1759547851941,0.2,228.44,228.43,5.0677087]
["bitfinex","SOLUSD",1759547854735,0.2,228.44,228.43,0.69]
["bitfinex","SOLUSD",1759547855836,0.2,228.44,228.43,5.0677087]
["bitfinex","SOLUSD",1759547856055,0.2,228.44,228.43,37.1877087]
["bitfinex","SOLUSD",1759547857034,0.2,228.44,228.43,32.81]
["bitfinex","SOLUSD",1759547857244,0.2,228.44,228.43,37.1877087]
["bitfinex","SOLUSD",1759547860360,0.2,228.44,228.43,48.06418391]
["bitfinex","SOLUSD",1759547862550,0.2,228.44,228.43,15.94418391]
["bitfinex","SOLUSD",1759547862749,0.2,228.44,228.43,48.04418391]
["bitfinex","SOLUSD",1759547869162,1e-08,228.44,228.43,48.48195478]
["bitfinex","SOLUSD",1759547869925,1e-08,228.44,228.43,61.62195478]
["bitfinex","SOLUSD",1759547870567,1e-08,228.46,228.45,24.01647521]
["bitfinex","SOLUSD",1759547870758,1e-08,228.46,228.45,56.09647521]
["bitfinex","SOLUSD",1759547870951,1e-08,228.46,228.45,56.81647521]
["bitfinex","SOLUSD",1759547871361,1e-08,228.46,228.45,61.19137965]
["bitfinex","SOLUSD",1759547872063,1e-08,228.46,228.45,65.5687051]
["bitfinex","SOLUSD",1759547874378,1e-08,228.46,228.45,66.00643764]
["bitfinex","SOLUSD",1759547874593,1e-08,228.46,228.45,86.00643763]
["bitfinex","SOLUSD",1759547874915,1e-08,228.46,228.45,85.56870509]
["bitfinex","SOLUSD",1759547875672,1e-08,228.46,228.45,53.48870509]
["bitfinex","SOLUSD",1759547875881,1e-08,228.46,228.45,85.56870509]
["bitfinex","SOLUSD",1759547877373,1e-08,228.51,228.49,44.81647521]
["bitfinex","SOLUSD",1759547877597,1e-08,228.51,228.5,56.09647521]
["bitfinex","SOLUSD",1759547877974,1e-08,228.51,228.5,58.56675416]
["bitfinex","SOLUSD",1759547879993,1e-08,228.51,228.5,62.94312177]
["bitfinex","SOLUSD",1759547881082,1e-08,228.51,228.5,30.86312177]
["bitfinex","SOLUSD",1759547881284,1e-08,228.51,228.5,62.20312177]
["bitfinex","SOLUSD",1759547881500,1e-08,228.51,228.5,30.14312177]
["bitfinex","SOLUSD",1759547881692,1e-08,228.51,228.5,64.96312177]
["bitfinex","SOLUSD",1759547882007,1e-08,228.51,228.5,97.02312177]
["bitfinex","SOLUSD",1759547882306,1e-08,228.51,228.5,96.30312177]
["bitfinex","SOLUSD",1759547882478,1e-08,228.51,228.5,97.01312177]
["bitfinex","SOLUSD",1759547882680,0.2,228.59,228.54,31.67647521]
["bitfinex","SOLUSD",1759547883010,0.2,228.59,228.58,20.8]
["bitfinex","SOLUSD",1759547883186,0.2,228.59,228.58,57.23483594]
["bitfinex","SOLUSD",1759547883380,0.2,228.59,228.58,52.86]
["bitfinex","SOLUSD",1759547883609,0.4,228.59,228.58,52.86]
["bitfinex","SOLUSD",1759547883919,0.4,228.59,228.58,32.06]
["bitfinex","SOLUSD",1759547884999,0.2,228.59,228.58,42.93647521]
["bitfinex","SOLUSD",1759547885204,0.2,228.59,228.58,47.31131115]
["bitfinex","SOLUSD",1759547885398,0.2,228.59,228.58,48.02131115]
["bitfinex","SOLUSD",1759547885916,0.2,228.63,228.62,20.8]
["bitfinex","SOLUSD",1759547886099,0.2,228.63,228.62,52.86]
["bitfinex","SOLUSD",1759547886427,0.2,228.63,228.62,53.57]
["bitfinex","SOLUSD",1759547886607,0.2,228.63,228.62,55.31958993]
["bitfinex","SOLUSD",1759547887713,0.2,228.63,228.62,59.69366044]
["bitfinex","SOLUSD",1759547888017,0.2,228.63,228.62,52.84]
["bitfinex","SOLUSD",1759547888998,0.2,228.63,228.62,63.71647521]
["bitfinex","SOLUSD",1759547890005,0.2,228.63,228.62,68.09054572]
["bitfinex","SOLUSD",1759547890403,0.2,228.63,228.62,68.80054572]
["bitfinex","SOLUSD",1759547891522,0.2,228.63,228.62,68.09054572]
["bitfinex","SOLUSD",1759547891829,0.2,228.63,228.62,52.84]
["bitfinex","SOLUSD",1759547892032,0.2,228.63,228.62,57.21407051]
["bitfinex","SOLUSD",1759547892526,1.56496654,228.74,228.62,57.21407051]
["bitfinex","SOLUSD",1759547893304,15.30255333,228.72,228.62,57.21407051]
["bitfinex","SOLUSD",1759547894613,15.30255333,228.72,228.62,25.17407051]
["bitfinex","SOLUSD",1759547894921,15.30255333,228.72,228.63,36.4138339]
["bitfinex","SOLUSD",1759547895121,15.30255333,228.72,228.64,32.04]
["bitfinex","SOLUSD",1759547896132,15.30255333,228.72,228.65,32.02]
["bitfinex","SOLUSD",1759547897024,15.30255333,228.72,228.62,20.8]
["bitfinex","SOLUSD",1759547897220,1.56496654,228.71,228.63,32.02]
["bitfinex","SOLUSD",1759547897425,1.56496654,228.69,228.64,32.02]
["bitfinex","SOLUSD",1759547898543,15.30523001,228.68,228.64,32.02]
["bitfinex","SOLUSD",1759547899241,15.30121534,228.74,228.64,32.02]
["bitfinex","SOLUSD",1759547900032,15.30121534,228.74,228.64,36.39365565]
["bitfinex","SOLUSD",1759547900729,15.30121534,228.74,228.64,37.10365565]
["bitfinex","SOLUSD",1759547901735,15.30121534,228.74,228.64,32.73]
["bitfinex","SOLUSD",1759547904260,15.30121534,228.74,228.64,37.1036815]
["bitfinex","SOLUSD",1759547905163,15.30121534,228.74,228.65,0.71]
["bitfinex","SOLUSD",1759547905656,10.92943953,228.74,228.65,5.08332537]
["bitfinex","SOLUSD",1759547905851,10.92943953,228.74,228.66,0.71]
["bitfinex","SOLUSD",1759547906259,4.3713936,228.76,228.68,20.8]
["bitfinex","SOLUSD",1759547906471,4.3713936,228.76,228.69,32.73]
["bitfinex","SOLUSD",1759547906770,4.3713936,228.76,228.7,0.71]
["bitfinex","SOLUSD",1759547907669,15.2992088,228.77,228.7,0.71]
["bitfinex","SOLUSD",1759547908687,2.43741138,228.77,228.7,0.71]
["bitfinex","SOLUSD",1759547908892,15.29720279,228.8,228.7,0.71]
["bitfinex","SOLUSD",1759547909089,2.43741138,228.77,228.7,0.71]
["bitfinex","SOLUSD",1759547909468,2.43741138,228.77,228.71,32.0]
["bitfinex","SOLUSD",1759547909786,2.43741138,228.73,228.72,32.0]
["bitfinex","SOLUSD",1759547909975,2.43741138,228.75,228.72,32.0]
["bitfinex","SOLUSD",1759547910175,2.91061742,228.79,228.73,32.0]
["bitfinex","SOLUSD",1759547910377,2.43741138,228.77,228.73,32.0]
["bitfinex","SOLUSD",1759547911190,4.3713936,228.76,228.73,32.0]
["bitfinex","SOLUSD",1759547911763,4.3713936,228.76,228.73,32.66]
["bitfinex","SOLUSD",1759547912180,15.2998776,228.76,228.73,32.0]
["bitfinex","SOLUSD",1759547912576,15.2998776,228.76,228.73,32.72]
["bitfinex","SOLUSD",1759547912888,15.2998776,228.76,228.73,32.0]
["bitfinex","SOLUSD",1759547913395,2.43741138,228.75,228.74,32.0]
["bitfinex","SOLUSD",1759547915184,6.80899607,228.75,228.74,32.0]
["bitfinex","SOLUSD",1759547916285,4.3708204,228.79,228.74,32.72]
["bitfinex","SOLUSD",1759547916477,2.43741138,228.76,228.74,32.0]
["bitfinex","SOLUSD",1759547916786,2.43741138,228.76,228.75,31.98]
["bitfinex","SOLUSD",1759547917187,6.80880498,228.76,228.75,31.98]
["bitfinex","SOLUSD",1759547920196,4.3713936,228.76,228.75,31.98]
["bitfinex","SOLUSD",1759547920377,6.80880498,228.76,228.75,31.98]
["bitfinex","SOLUSD",1759547924081,4.3713936,228.76,228.75,32.7]
["bitfinex","SOLUSD",1759547926087,15.2978714,228.79,228.75,32.7]
["bitfinex","SOLUSD",1759547926312,15.2978714,228.79,228.76,0.72]
["bitfinex","SOLUSD",1759547926596,15.2978714,228.79,228.77,0.72]
["bitfinex","SOLUSD",1759547926789,15.2978714,228.79,228.78,0.72]
["bitfinex","SOLUSD",1759547927378,2.43741138,228.8,228.78,0.72]
["bitfinex","SOLUSD",1759547927799,2.43741138,228.8,228.75,31.98]
["bitfinex","SOLUSD",1759547927993,2.43741138,228.8,228.79,0.72]
["bitfinex","SOLUSD",1759547929108,17.73327712,228.82,228.79,0.72]
["bitfinex","SOLUSD",1759547929277,17.73327712,228.82,228.8,31.96]
["bitfinex","SOLUSD",1759547929477,17.73327712,228.82,228.8,32.68]
["bitfinex","SOLUSD",1759547930020,17.73327712,228.82,228.8,31.96]
["bitfinex","SOLUSD",1759547930215,15.29586574,228.82,228.8,31.96]
["bitfinex","SOLUSD",1759547930411,2.43741138,228.81,228.8,31.96]
["bitfinex","SOLUSD",1759547931518,6.80784973,228.81,228.8,31.96]
["bitfinex","SOLUSD",1759547934415,17.73394561,228.81,228.8,31.96]
["bitfinex","SOLUSD",1759547935495,39.58613738,228.81,228.73,0.72]
["bitfinex","SOLUSD",1759547935701,6.80899607,228.75,228.74,31.94]
["bitfinex","SOLUSD",1759547936094,6.80899607,228.75,228.74,0.72]
["bitfinex","SOLUSD",1759547936320,6.80899607,228.75,228.74,32.66]
["bitfinex","SOLUSD",1759547936514,6.80899607,228.75,228.65,4.37333562]
["bitfinex","SOLUSD",1759547936515,17.73795781,228.75,228.7,0.72]
["bitfinex","SOLUSD",1759547936717,2.43741138,228.71,228.65,13.12077674]
["bitfinex","SOLUSD",1759547937028,2.43741138,228.71,228.68,0.72]
["bitfinex","SOLUSD",1759547937828,4.37254044,228.7,228.69,31.94]
["bitfinex","SOLUSD",1759547938028,4.37254044,228.7,228.69,32.66]
["bitfinex","SOLUSD",1759547938322,4.37120407,228.77,228.69,32.66]
["bitfinex","SOLUSD",1759547938627,4.37120407,228.77,228.7,0.72]
["bitfinex","SOLUSD",1759547938918,6.80825807,228.79,228.7,0.72]
["bitfinex","SOLUSD",1759547940428,6.80825807,228.79,228.7,5.09235179]
["bitfinex","SOLUSD",1759547940724,4.37084669,228.79,228.71,0.72]
["bitfinex","SOLUSD",1759547941730,4.37084669,228.79,228.71,5.09229798]
["bitfinex","SOLUSD",1759547942037,4.37084669,228.79,228.72,0.72]
["bitfinex","SOLUSD",1759547942750,15.29789769,228.79,228.72,0.72]
["bitfinex","SOLUSD",1759547942921,2.43741138,228.78,228.72,0.72]
["bitfinex","SOLUSD",1759547943234,2.43741138,228.76,228.73,31.94]
["bitfinex","SOLUSD",1759547943433,2.43741138,228.76,228.73,32.65]
["bitfinex","SOLUSD",1759547943623,2.43741138,228.76,228.73,31.94]
["bitfinex","SOLUSD",1759547943825,2.43741138,228.74,228.69,0.71]
["bitfinex","SOLUSD",1759547943997,2.43741138,228.74,228.7,31.94]
["bitfinex","SOLUSD",1759547944202,2.43741138,228.74,228.71,32.65]
["bitfinex","SOLUSD",1759547944404,2.43741138,228.74,228.72,32.65]
["bitfinex","SOLUSD",1759547944602,4.37158469,228.75,228.73,32.63]
["bitfinex","SOLUSD",1759547944832,4.37158469,228.75,228.74,0.71]
["bitfinex","SOLUSD",1759547945018,2.43741138,228.78,228.74,0.71]
["bitfinex","SOLUSD",1759547945251,2.43741138,228.78,228.75,0.71]
["bitfinex","SOLUSD",1759547945439,2.43741138,228.78,228.76,0.71]
["bitfinex","SOLUSD",1759547945863,4.37120251,228.77,228.76,0.71]
["bitfinex","SOLUSD",1759547946033,4.37120251,228.77,228.73,31.92]
["bitfinex","SOLUSD",1759547946247,4.37120251,228.77,228.74,0.71]
["bitfinex","SOLUSD",1759547946564,4.37120251,228.77,228.75,32.63]
["bitfinex","SOLUSD",1759547946764,4.37082609,228.79,228.75,31.92]
["bitfinex","SOLUSD",1759547946933,4.37082609,228.79,228.76,0.71]
["bitfinex","SOLUSD",1759547947258,4.37082609,228.79,228.77,0.71]
["bitfinex","SOLUSD",1759547947645,4.37082609,228.79,228.75,31.92]
["bitfinex","SOLUSD",1759547947854,15.2951973,228.83,228.75,31.92]
["bitfinex","SOLUSD",1759547948060,2.43741138,228.78,228.75,32.63]
["bitfinex","SOLUSD",1759547948566,2.43741138,228.78,228.76,0.71]
["bitfinex","SOLUSD",1759547949238,2.43741138,228.8,228.76,0.71]
["bitfinex","SOLUSD",1759547950262,4.3708204,228.79,228.76,0.71]
["bitfinex","SOLUSD",1759547951361,2.43741138,228.78,228.71,0.71]
["bitfinex","SOLUSD",1759547951533,2.43741138,228.74,228.72,31.92]
["bitfinex","SOLUSD",1759547952245,4.37196694,228.73,228.72,31.92]
["bitfinex","SOLUSD",1759547953370,15.3018843,228.73,228.72,31.92]
["bitfinex","SOLUSD",1759547953662,17.73929568,228.73,228.72,31.92]
["bitfinex","SOLUSD",1759547956335,39.59913041,228.73,228.63,20.8]
["bitfinex","SOLUSD",1759547956538,10.87647521,228.63,228.57,32.61]
["bitfinex","SOLUSD",1759547956745,10.87647521,228.63,228.51,4.47615029]
["bitfinex","SOLUSD",1759547956746,20.8,228.68,228.58,32.61]
["bitfinex","SOLUSD",1759547956952,2.43741138,228.65,228.59,32.61]
["bitfinex","SOLUSD",1759547957146,31.67647521,228.69,228.59,32.61]
["bitfinex","SOLUSD",1759547957147,2.43741138,228.63,228.59,0.71]
["bitfinex","SOLUSD",1759547957364,2.43741138,228.61,228.56,0.71]
["bitfinex","SOLUSD",1759547957669,10.87647521,228.66,228.56,0.71]
["bitfinex","SOLUSD",1759547957670,2.43741138,228.59,228.57,21.5]
["bitfinex","SOLUSD",1759547958173,4.37483594,228.58,228.57,21.5]
["bitfinex","SOLUSD",1759547959956,4.37483594,228.58,228.57,22.21]
["bitfinex","SOLUSD",1759547961270,4.37483594,228.58,228.57,21.5]
["bitfinex","SOLUSD",1759547962660,4.37483594,228.58,228.57,22.21]
["bitfinex","SOLUSD",1759547963367,26.18505238,228.63,228.57,22.21]
["bitfinex","SOLUSD",1759547963567,2.43741138,228.58,228.57,22.21]
["bitfinex","SOLUSD",1759547964874,6.81224732,228.58,228.57,21.5]
["bitfinex","SOLUSD",1759547965654,6.81224732,228.58,228.57,22.21]
["bitfinex","SOLUSD",1759547966178,2.43741138,228.6,228.57,22.21]
["bitfinex","SOLUSD",1759547966479,1.56214336,228.66,228.58,0.71]
["bitfinex","SOLUSD",1759547966681,15.30389155,228.7,228.58,5.0848356]
["bitfinex","SOLUSD",1759547966887,1.56214336,228.69,228.59,0.71]
["bitfinex","SOLUSD",1759547967568,1.56214336,228.69,228.61,20.8]
["bitfinex","SOLUSD",1759547967774,1.56214336,228.69,228.62,0.71]
["bitfinex","SOLUSD",1759547968688,4.37292286,228.68,228.62,0.71]
["bitfinex","SOLUSD",1759547970262,15.30523001,228.68,228.55,11.59135111]
["bitfinex","SOLUSD",1759547970481,1.56214336,228.59,228.55,0.66]
["bitfinex","SOLUSD",1759547970667,1.56214336,228.56,228.53,15.14]
["bitfinex","SOLUSD",1759547970865,1.56214336,228.56,228.53,15.8]
["bitfinex","SOLUSD",1759547971268,1.56214336,228.56,228.54,0.66]
["bitfinex","SOLUSD",1759547971660,1.56214336,228.56,228.53,15.14]
["bitfinex","SOLUSD",1759547971860,1.56214336,228.56,228.54,0.66]
["bitfinex","SOLUSD",1759547972080,1.56214336,228.56,228.55,0.66]
["bitfinex","SOLUSD",1759547972575,5.93736212,228.56,228.55,0.66]
["bitfinex","SOLUSD",1759547974765,4.37521876,228.56,228.55,0.66]
["bitfinex","SOLUSD",1759547976269,4.37502734,228.57,228.55,0.66]
["bitfinex","SOLUSD",1759547976471,4.37502734,228.57,228.56,0.68]
["bitfinex","SOLUSD",1759547979491,10.87647521,228.63,228.56,0.68]
["bitfinex","SOLUSD",1759547979668,1.56214336,228.58,228.56,0.68]
["bitfinex","SOLUSD",1759547979874,1.56214336,228.6,228.56,0.68]
["bitfinex","SOLUSD",1759547980892,15.31125596,228.59,228.56,0.68]
["bitfinex","SOLUSD",1759547983593,15.31125596,228.59,228.53,15.14]
["bitfinex","SOLUSD",1759547983780,15.31125596,228.59,228.54,0.68]
["bitfinex","SOLUSD",1759547983989,15.31125596,228.59,228.53,15.14]
["bitfinex","SOLUSD",1759547984188,15.31125596,228.59,228.55,0.68]
["bitfinex","SOLUSD",1759547984789,15.31125596,228.59,228.53,15.14]
["bitfinex","SOLUSD",1759547984994,15.31125596,228.59,228.56,0.68]
["bitfinex","SOLUSD",1759547986178,42.61235756,228.65,228.56,0.68]
["bitfinex","SOLUSD",1759547986378,1.56214336,228.6,228.56,0.68]
["bitfinex","SOLUSD",1759547987090,1.56214336,228.6,228.54,0.68]
["bitfinex","SOLUSD",1759547987299,1.56214336,228.6,228.55,0.68]
["bitfinex","SOLUSD",1759547987476,4.37464456,228.59,228.56,0.68]
["bitfinex","SOLUSD",1759547990608,4.37464456,228.59,228.51,0.1]
["bitfinex","SOLUSD",1759547990609,10.87647521,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759547990777,1.56214336,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759547992677,5.93812795,228.52,228.51,1e-08]
["bitfinex","SOLUSD",1759547993487,4.37577297,228.54,228.51,32.54000001]
["bitfinex","SOLUSD",1759547993804,4.37577297,228.54,228.52,0.68]
["bitfinex","SOLUSD",1759547993978,4.37577297,228.54,228.53,0.68]
["bitfinex","SOLUSD",1759547994582,15.31326566,228.56,228.53,0.68]
["bitfinex","SOLUSD",1759547994779,1.56214336,228.55,228.51,31.86000001]
["bitfinex","SOLUSD",1759547994992,1.56214336,228.52,228.51,31.86000001]
["bitfinex","SOLUSD",1759547995300,1.56214336,228.54,228.51,31.86000001]
["bitfinex","SOLUSD",1759547996507,4.37579311,228.53,228.51,32.54000001]
["bitfinex","SOLUSD",1759548004807,4.37579311,228.53,228.51,32.55000001]
["bitfinex","SOLUSD",1759548006014,4.37579311,228.53,228.52,0.69]
["bitfinex","SOLUSD",1759548009227,4.37579311,228.53,228.52,32.53]
["bitfinex","SOLUSD",1759548010195,4.37579311,228.53,228.51,1e-08]
["bitfinex","SOLUSD",1759548010512,4.37579311,228.53,228.35,2.28274849]
["bitfinex","SOLUSD",1759548010513,10.87647521,228.48,228.42,0.69]
["bitfinex","SOLUSD",1759548011017,10.87647521,228.48,228.43,18.16]
["bitfinex","SOLUSD",1759548011314,37.26783009,228.48,228.43,18.16]
["bitfinex","SOLUSD",1759548011496,24.01679189,228.48,228.43,18.85]
["bitfinex","SOLUSD",1759548011697,1.56214336,228.45,228.43,18.85]
["bitfinex","SOLUSD",1759548012217,4.37751707,228.44,228.43,18.85]
["bitfinex","SOLUSD",1759548013324,4.37751707,228.44,228.43,18.16]
["bitfinex","SOLUSD",1759548013325,15.25399228,228.44,228.43,18.16]
["bitfinex","SOLUSD",1759548015698,4.37751707,228.44,228.43,18.16]
["bitfinex","SOLUSD",1759548015901,5.93966043,228.44,228.43,18.16]
["bitfinex","SOLUSD",1759548016912,4.37751707,228.44,228.43,18.85]
["bitfinex","SOLUSD",1759548018120,4.37751707,228.44,228.43,18.16]
["bitfinex","SOLUSD",1759548019405,4.37751707,228.44,228.43,18.85]
["bitfinex","SOLUSD",1759548019821,4.37694226,228.47,228.43,18.85]
["bitfinex","SOLUSD",1759548020028,4.37694226,228.47,228.44,0.69]
["bitfinex","SOLUSD",1759548021450,1.56214336,228.48,228.44,0.69]
["bitfinex","SOLUSD",1759548022248,4.37694226,228.47,228.44,0.69]
["bitfinex","SOLUSD",1759548023228,15.31929793,228.47,228.45,0.69]
["bitfinex","SOLUSD",1759548023436,15.31929793,228.47,228.46,0.69]
["bitfinex","SOLUSD",1759548023617,15.31929793,228.47,228.43,18.16]
["bitfinex","SOLUSD",1759548023943,1.56214336,228.45,228.43,18.16]
["bitfinex","SOLUSD",1759548024537,4.37751707,228.44,228.43,18.16]
["bitfinex","SOLUSD",1759548026146,4.37751707,228.44,228.43,18.85]
["bitfinex","SOLUSD",1759548026651,4.37713385,228.46,228.43,18.85]
["bitfinex","SOLUSD",1759548026846,4.37713385,228.46,228.44,0.69]
["bitfinex","SOLUSD",1759548027255,4.37713385,228.46,228.43,18.16]
["bitfinex","SOLUSD",1759548027447,4.37713385,228.46,228.44,0.69]
["bitfinex","SOLUSD",1759548027654,4.37713385,228.46,228.45,0.69]
["bitfinex","SOLUSD",1759548027857,1.56214336,228.49,228.45,0.69]
["bitfinex","SOLUSD",1759548028156,1.56214336,228.49,228.46,0.66]
["bitfinex","SOLUSD",1759548028344,2.44395798,228.49,228.46,0.66]
["bitfinex","SOLUSD",1759548029060,2.44395798,228.49,228.43,18.16]
["bitfinex","SOLUSD",1759548029061,15.31728664,228.5,228.43,18.16]
["bitfinex","SOLUSD",1759548029249,2.44395798,228.49,228.47,0.66]
["bitfinex","SOLUSD",1759548029655,2.44395798,228.49,228.45,0.66]
["bitfinex","SOLUSD",1759548029862,4.3767507,228.48,228.46,0.66]
["bitfinex","SOLUSD",1759548030156,4.3767507,228.48,228.47,0.66]
["bitfinex","SOLUSD",1759548030349,2.44395798,228.54,228.47,0.66]
["bitfinex","SOLUSD",1759548031753,15.31527589,228.53,228.47,0.66]
["bitfinex","SOLUSD",1759548033831,4.37579311,228.53,228.47,0.66]
["bitfinex","SOLUSD",1759548034034,4.37579311,228.53,228.47,5.03690638]
["bitfinex","SOLUSD",1759548034362,4.37483594,228.58,228.48,0.71]
["bitfinex","SOLUSD",1759548035573,4.37463482,228.6,228.5,20.8]
["bitfinex","SOLUSD",1759548035749,4.37426184,228.61,228.51,5.08611678]
["bitfinex","SOLUSD",1759548035955,4.37426184,228.61,228.52,32.53]
["bitfinex","SOLUSD",1759548036157,15.30991644,228.61,228.53,0.71]
["bitfinex","SOLUSD",1759548037946,4.37426184,228.61,228.53,0.71]
["bitfinex","SOLUSD",1759548038159,4.3740313,228.63,228.55,20.8]
["bitfinex","SOLUSD",1759548038356,4.3740313,228.63,228.56,0.71]
["bitfinex","SOLUSD",1759548039276,16.76522878,228.73,228.56,21.51]
["bitfinex","SOLUSD",1759548039277,4.37311409,228.67,228.56,21.51]
["bitfinex","SOLUSD",1759548039467,4.37311409,228.67,228.57,5.08502734]
["bitfinex","SOLUSD",1759548039666,4.37311409,228.67,228.58,0.71]
["bitfinex","SOLUSD",1759548040466,2.44395798,228.69,228.58,0.71]
["bitfinex","SOLUSD",1759548040671,2.44395798,228.69,228.59,31.8]
["bitfinex","SOLUSD",1759548040866,4.37254044,228.7,228.6,0.71]
["bitfinex","SOLUSD",1759548041067,15.30389155,228.7,228.6,0.71]
["bitfinex","SOLUSD",1759548041450,4.37254044,228.7,228.6,0.71]
["bitfinex","SOLUSD",1759548041875,4.37215809,228.72,228.62,20.8]
["bitfinex","SOLUSD",1759548042085,4.37215809,228.72,228.63,0.71]
["bitfinex","SOLUSD",1759548042582,2.44395798,228.75,228.64,4.37368789]
["bitfinex","SOLUSD",1759548042583,4.37177581,228.74,228.64,4.37368789]
["bitfinex","SOLUSD",1759548042752,4.37177581,228.74,228.65,0.71]
["bitfinex","SOLUSD",1759548044691,4.37177581,228.74,228.68,20.8]
["bitfinex","SOLUSD",1759548044977,4.37177581,228.74,228.69,32.49]
["bitfinex","SOLUSD",1759548045155,4.37177581,228.74,228.7,0.71]
["bitfinex","SOLUSD",1759548046281,4.37177581,228.74,228.71,0.71]
["bitfinex","SOLUSD",1759548046495,0.2,228.76,228.71,0.71]
["bitfinex","SOLUSD",1759548046670,4.37158469,228.75,228.69,31.78]
["bitfinex","SOLUSD",1759548046875,4.37158469,228.75,228.72,0.71]
["bitfinex","SOLUSD",1759548048170,0.2,228.76,228.72,0.71]
["bitfinex","SOLUSD",1759548048979,0.2,228.76,228.69,36.152693]
["bitfinex","SOLUSD",1759548049177,4.5714885,228.76,228.7,0.71]
["bitfinex","SOLUSD",1759548051599,4.5714885,228.76,228.7,5.08252925]
["bitfinex","SOLUSD",1759548051890,4.5714885,228.76,228.71,0.71]
["bitfinex","SOLUSD",1759548052193,4.5714885,228.76,228.72,0.71]
["bitfinex","SOLUSD",1759548052396,4.5714885,228.76,228.73,0.71]
["bitfinex","SOLUSD",1759548052894,4.5714885,228.76,228.74,0.71]
["bitfinex","SOLUSD",1759548053068,4.5714885,228.76,228.75,31.76]
["bitfinex","SOLUSD",1759548055669,4.5714885,228.76,228.75,32.47]
["bitfinex","SOLUSD",1759548055670,0.2,228.76,228.75,32.47]
["bitfinex","SOLUSD",1759548058106,0.2,228.76,228.75,36.84158469]
["bitfinex","SOLUSD",1759548059607,0.2,228.76,228.75,32.47]
["bitfinex","SOLUSD",1759548060293,0.2,228.76,228.75,36.84158469]
["bitfinex","SOLUSD",1759548061128,0.2,228.76,228.75,47.7180599]
["bitfinex","SOLUSD",1759548065906,0.2,228.76,228.75,0.71]
["bitfinex","SOLUSD",1759548066110,0.2,228.76,228.75,32.43]
["bitfinex","SOLUSD",1759548066516,0.2,228.76,228.75,36.80158469]
["bitfinex","SOLUSD",1759548067003,0.2,228.76,228.75,31.72]
["bitfinex","SOLUSD",1759548067706,0.2,228.76,228.75,53.23]
["bitfinex","SOLUSD",1759548068837,0.2,228.76,228.75,57.60158469]
["bitfinex","SOLUSD",1759548069521,0.2,228.76,228.75,53.23]
["bitfinex","SOLUSD",1759548069717,0.2,228.76,228.75,52.52]
["bitfinex","SOLUSD",1759548070030,4.5713936,228.76,228.72,34.08]
["bitfinex","SOLUSD",1759548070207,4.5713936,228.76,228.73,31.7]
["bitfinex","SOLUSD",1759548071248,0.2,228.76,228.75,20.8]
["bitfinex","SOLUSD",1759548071528,0.2,228.76,228.75,21.51]
["bitfinex","SOLUSD",1759548071717,0.2,228.76,228.75,53.21]
["bitfinex","SOLUSD",1759548072120,0.2,228.81,228.8,10.87647521]
["bitfinex","SOLUSD",1759548072341,0.2,228.81,228.8,43.28647521]
["bitfinex","SOLUSD",1759548072509,0.2,228.87,228.83,20.8]
["bitfinex","SOLUSD",1759548072706,0.2,228.87,228.86,20.8]
["bitfinex","SOLUSD",1759548072923,0.2,228.87,228.86,52.5]
["bitfinex","SOLUSD",1759548073114,0.2,228.87,228.86,53.21]
["bitfinex","SOLUSD",1759548074135,0.2,228.87,228.86,52.5]
["bitfinex","SOLUSD",1759548074341,0.2,228.87,228.86,31.7]
["bitfinex","SOLUSD",1759548074553,4.96937767,228.87,228.77,0.71]
["bitfinex","SOLUSD",1759548074840,4.96937767,228.87,228.78,31.7]
["bitfinex","SOLUSD",1759548074841,0.4,228.86,228.78,31.7]
["bitfinex","SOLUSD",1759548075019,0.4,228.86,228.78,52.5]
["bitfinex","SOLUSD",1759548075221,0.4,228.85,228.78,52.5]
["bitfinex","SOLUSD",1759548075421,10.87647521,228.83,228.7,0.71]
["bitfinex","SOLUSD",1759548075620,2.44395798,228.8,228.71,2.3]
["bitfinex","SOLUSD",1759548075841,0.4,228.79,228.72,2.3]
["bitfinex","SOLUSD",1759548076017,0.4,228.78,228.73,31.7]
["bitfinex","SOLUSD",1759548076335,4.3713936,228.76,228.73,31.7]
["bitfinex","SOLUSD",1759548076835,4.7713936,228.76,228.73,31.7]
["bitfinex","SOLUSD",1759548077342,4.3713936,228.76,228.73,31.7]
["bitfinex","SOLUSD",1759548078037,4.77043835,228.81,228.73,32.41]
["bitfinex","SOLUSD",1759548078240,6.14462879,228.8,228.73,31.7]
["bitfinex","SOLUSD",1759548078535,0.4,228.8,228.73,31.7]
["bitfinex","SOLUSD",1759548079016,15.29653423,228.81,228.73,31.7]
["bitfinex","SOLUSD",1759548079626,15.29653423,228.81,228.73,32.41]
["bitfinex","SOLUSD",1759548079826,4.37043835,228.81,228.74,0.71]
["bitfinex","SOLUSD",1759548080025,10.87647521,228.86,228.76,20.8]
["bitfinex","SOLUSD",1759548080026,4.37013882,228.83,228.76,20.8]
["bitfinex","SOLUSD",1759548080237,4.36967445,228.85,228.77,32.41]
["bitfinex","SOLUSD",1759548080828,4.36967445,228.85,228.77,36.07118222]
["bitfinex","SOLUSD",1759548081046,4.56933785,228.87,228.8,20.8]
["bitfinex","SOLUSD",1759548081245,4.56933785,228.87,228.81,31.7]
["bitfinex","SOLUSD",1759548084357,4.56933785,228.87,228.81,32.41]
["bitfinex","SOLUSD",1759548085535,15.49256937,228.87,228.81,32.41]
["bitfinex","SOLUSD",1759548085743,15.49256937,228.87,228.78,20.8]
["bitfinex","SOLUSD",1759548085744,4.36967445,228.85,228.78,20.8]
["bitfinex","SOLUSD",1759548085928,4.36967445,228.85,228.79,31.68]
["bitfinex","SOLUSD",1759548087249,15.29386059,228.85,228.79,31.68]
["bitfinex","SOLUSD",1759548089461,15.29386059,228.85,228.79,32.39]
["bitfinex","SOLUSD",1759548091061,0.4,228.84,228.79,31.68]
["bitfinex","SOLUSD",1759548091257,15.29386059,228.85,228.79,32.39]
["bitfinex","SOLUSD",1759548091635,19.04146191,228.85,228.79,32.39]
["bitfinex","SOLUSD",1759548092038,19.04146191,228.85,228.79,31.68]
["bitfinex","SOLUSD",1759548093148,15.29386059,228.85,228.79,31.68]
["bitfinex","SOLUSD",1759548093342,19.04146191,228.85,228.79,31.68]
["bitfinex","SOLUSD",1759548094263,19.04146191,228.85,228.77,0.71]
["bitfinex","SOLUSD",1759548094264,3.74760132,228.8,228.77,31.68]
["bitfinex","SOLUSD",1759548094454,3.74760132,228.82,228.77,31.68]
["bitfinex","SOLUSD",1759548094660,4.14760132,228.82,228.77,31.68]
["bitfinex","SOLUSD",1759548095163,3.74760132,228.82,228.77,32.36]
["bitfinex","SOLUSD",1759548095377,37.54223288,228.85,228.77,32.36]
["bitfinex","SOLUSD",1759548095378,15.29386059,228.85,228.78,0.68]
["bitfinex","SOLUSD",1759548102282,15.69386059,228.85,228.78,0.68]
["bitfinex","SOLUSD",1759548104976,1.95911372,228.84,228.77,31.68]
["bitfinex","SOLUSD",1759548105992,1.95911372,228.84,228.77,32.36]
["bitfinex","SOLUSD",1759548106482,4.37005637,228.83,228.77,32.36]
["bitfinex","SOLUSD",1759548106893,15.2951973,228.83,228.78,31.66]
["bitfinex","SOLUSD",1759548107085,15.2951973,228.83,228.78,32.34]
["bitfinex","SOLUSD",1759548107469,1.55911372,228.82,228.78,32.34]
["bitfinex","SOLUSD",1759548108104,1.55911372,228.82,228.79,0.68]
["bitfinex","SOLUSD",1759548109097,4.37043835,228.81,228.79,0.68]
["bitfinex","SOLUSD",1759548109296,1.55911372,228.82,228.79,0.68]
["bitfinex","SOLUSD",1759548109603,5.92913306,228.84,228.8,0.68]
["bitfinex","SOLUSD",1759548109773,16.85379658,228.84,228.8,0.68]
["bitfinex","SOLUSD",1759548110912,4.37001934,228.84,228.81,0.68]
["bitfinex","SOLUSD",1759548111108,4.36967445,228.85,228.82,0.68]
["bitfinex","SOLUSD",1759548111404,4.36967445,228.85,228.83,31.66]
["bitfinex","SOLUSD",1759548114685,4.36967445,228.85,228.83,32.34]
["bitfinex","SOLUSD",1759548115202,4.36967445,228.85,228.83,31.66]
["bitfinex","SOLUSD",1759548115384,11.12343565,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759548115385,4.56948194,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759548116192,0.2,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759548116601,0.2,228.87,228.84,5.04970327]
["bitfinex","SOLUSD",1759548116802,0.2,228.87,228.85,0.68]
["bitfinex","SOLUSD",1759548119225,0.2,228.87,228.85,5.0496064]
["bitfinex","SOLUSD",1759548119401,0.2,228.87,228.86,0.68]
["bitfinex","SOLUSD",1759548121198,0.2,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759548121199,4.56930265,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759548121522,4.56930265,228.87,228.83,31.66]
["bitfinex","SOLUSD",1759548121699,4.56930265,228.87,228.83,32.34]
["bitfinex","SOLUSD",1759548123025,4.56930265,228.87,228.83,31.66]
["bitfinex","SOLUSD",1759548123208,6.52841637,228.87,228.83,31.66]
["bitfinex","SOLUSD",1759548123403,17.45164789,228.87,228.83,31.66]
["bitfinex","SOLUSD",1759548126116,17.05164789,228.87,228.83,31.66]
["bitfinex","SOLUSD",1759548127903,4.56930265,228.87,228.83,31.66]
["bitfinex","SOLUSD",1759548128102,4.56930265,228.87,228.84,0.71]
["bitfinex","SOLUSD",1759548128304,4.56930265,228.87,228.85,0.71]
["bitfinex","SOLUSD",1759548129425,4.56930265,228.87,228.83,31.66]
["bitfinex","SOLUSD",1759548129632,4.56930265,228.87,228.85,0.71]
["bitfinex","SOLUSD",1759548132109,4.56930265,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759548132302,0.2,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759548136421,4.56929261,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759548138026,4.56929261,228.87,228.83,31.66]
["bitfinex","SOLUSD",1759548138227,4.56929261,228.87,228.84,0.71]
["bitfinex","SOLUSD",1759548138436,4.56929261,228.87,228.85,0.71]
["bitfinex","SOLUSD",1759548138747,4.56929261,228.87,228.83,31.66]
["bitfinex","SOLUSD",1759548138938,4.56929261,228.87,228.85,0.71]
["bitfinex","SOLUSD",1759548139649,4.56929261,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759548142148,0.2,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759548142347,4.56929261,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759548144046,0.2,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759548145424,4.56929261,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759548148122,0.2,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759548150049,4.56929261,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759548150536,0.2,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759548152642,0.2,228.87,228.86,21.51]
["bitfinex","SOLUSD",1759548152950,26.76899934,228.87,228.75,0.67]
["bitfinex","SOLUSD",1759548153126,10.87647521,228.85,228.79,31.56]
["bitfinex","SOLUSD",1759548153326,2.43502982,228.8,228.79,31.56]
["bitfinex","SOLUSD",1759548153528,13.71150503,228.8,228.79,31.56]
["bitfinex","SOLUSD",1759548153950,24.58798024,228.8,228.79,31.56]
["bitfinex","SOLUSD",1759548154429,10.87647521,228.79,228.69,34.73]
["bitfinex","SOLUSD",1759548154632,2.43502982,228.76,228.7,32.23]
["bitfinex","SOLUSD",1759548154833,2.43502982,228.76,228.71,0.67]
["bitfinex","SOLUSD",1759548155033,2.43502982,228.74,228.7,31.56]
["bitfinex","SOLUSD",1759548155230,10.87647521,228.79,228.7,32.23]
["bitfinex","SOLUSD",1759548155231,10.87647521,228.76,228.7,32.23]
["bitfinex","SOLUSD",1759548155438,2.43502982,228.73,228.7,32.23]
["bitfinex","SOLUSD",1759548155643,2.43502982,228.73,228.71,0.67]
["bitfinex","SOLUSD",1759548156249,2.43502982,228.73,228.7,31.56]
["bitfinex","SOLUSD",1759548156647,6.8070501,228.73,228.71,0.67]
["bitfinex","SOLUSD",1759548156849,6.8070501,228.73,228.7,31.56]
["bitfinex","SOLUSD",1759548157041,13.31150503,228.71,228.7,31.56]
["bitfinex","SOLUSD",1759548157241,13.71150503,228.71,228.7,31.56]
["bitfinex","SOLUSD",1759548157440,4.37202028,228.73,228.7,32.23]
["bitfinex","SOLUSD",1759548157441,11.32879726,228.73,228.7,32.23]
["bitfinex","SOLUSD",1759548157643,10.87647521,228.74,228.71,0.67]
["bitfinex","SOLUSD",1759548157839,15.24836328,228.74,228.71,0.67]
["bitfinex","SOLUSD",1759548158040,2.43502982,228.73,228.71,0.67]
["bitfinex","SOLUSD",1759548158441,6.80711734,228.73,228.71,0.67]
["bitfinex","SOLUSD",1759548158637,6.80711734,228.73,228.7,31.56]
["bitfinex","SOLUSD",1759548158850,6.80711734,228.73,228.7,32.23]
["bitfinex","SOLUSD",1759548159734,4.37208752,228.73,228.7,32.23]
["bitfinex","SOLUSD",1759548159934,13.31150503,228.74,228.7,31.56]
["bitfinex","SOLUSD",1759548160253,17.68333962,228.74,228.71,0.67]
["bitfinex","SOLUSD",1759548162559,6.80686441,228.74,228.7,31.56]
["bitfinex","SOLUSD",1759548162758,6.80686441,228.74,228.71,0.67]
["bitfinex","SOLUSD",1759548162952,6.80686441,228.74,228.7,31.56]
["bitfinex","SOLUSD",1759548162953,6.80686441,228.74,228.72,0.67]
["bitfinex","SOLUSD",1759548165551,6.80686441,228.74,228.7,31.56]
["bitfinex","SOLUSD",1759548165764,10.87647521,228.8,228.71,0.67]
["bitfinex","SOLUSD",1759548165952,10.87647521,228.77,228.73,20.8]
["bitfinex","SOLUSD",1759548166158,2.43502982,228.79,228.74,0.67]
["bitfinex","SOLUSD",1759548166467,2.43502982,228.79,228.75,31.56]
["bitfinex","SOLUSD",1759548166651,2.43502982,228.79,228.75,32.23]
["bitfinex","SOLUSD",1759548166847,10.87647521,228.79,228.76,0.67]
["bitfinex","SOLUSD",1759548167843,15.24743854,228.79,228.76,0.67]
["bitfinex","SOLUSD",1759548168766,2.43502982,228.81,228.75,31.56]
["bitfinex","SOLUSD",1759548169064,10.87647521,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759548169270,10.87647521,228.82,228.77,0.67]
["bitfinex","SOLUSD",1759548170048,15.24674499,228.82,228.75,31.56]
["bitfinex","SOLUSD",1759548170267,15.24674499,228.82,228.78,0.67]
["bitfinex","SOLUSD",1759548170480,15.24674499,228.82,228.79,31.56]
["bitfinex","SOLUSD",1759548171359,17.68177481,228.82,228.79,31.56]
["bitfinex","SOLUSD",1759548171554,2.43502982,228.81,228.79,31.56]
["bitfinex","SOLUSD",1759548172758,4.37062937,228.8,228.79,31.56]
["bitfinex","SOLUSD",1759548173076,18.0821344,228.8,228.79,31.56]
["bitfinex","SOLUSD",1759548173674,17.6821344,228.8,228.79,31.56]
["bitfinex","SOLUSD",1759548174967,18.0821344,228.8,228.79,31.56]
["bitfinex","SOLUSD",1759548177278,31.20291114,228.8,228.79,31.56]
["bitfinex","SOLUSD",1759548179299,10.87647521,228.79,228.7,0.67]
["bitfinex","SOLUSD",1759548179594,10.87647521,228.75,228.71,31.54]
["bitfinex","SOLUSD",1759548179791,10.87647521,228.75,228.71,32.21]
["bitfinex","SOLUSD",1759548180284,10.87647521,228.71,228.64,0.67]
["bitfinex","SOLUSD",1759548180488,4.37292286,228.68,228.64,32.21]
["bitfinex","SOLUSD",1759548180671,4.37292286,228.68,228.65,0.67]
["bitfinex","SOLUSD",1759548180872,4.37292286,228.68,228.66,0.67]
["bitfinex","SOLUSD",1759548181090,4.37292286,228.68,228.67,0.67]
["bitfinex","SOLUSD",1759548182089,4.37292286,228.68,228.64,31.54]
["bitfinex","SOLUSD",1759548182090,10.87647521,228.67,228.64,31.54]
["bitfinex","SOLUSD",1759548182289,10.87647521,228.67,228.64,32.2]
["bitfinex","SOLUSD",1759548182791,4.37273164,228.69,228.65,0.66]
["bitfinex","SOLUSD",1759548182966,15.24920685,228.69,228.66,0.66]
["bitfinex","SOLUSD",1759548183165,26.18103596,228.69,228.64,32.2]
["bitfinex","SOLUSD",1759548183991,10.87647521,228.65,228.64,31.54]
["bitfinex","SOLUSD",1759548184574,15.24997182,228.65,228.64,31.54]
["bitfinex","SOLUSD",1759548184970,26.58371334,228.65,228.58,0.76]
["bitfinex","SOLUSD",1759548185178,10.87647521,228.62,228.61,31.54]
["bitfinex","SOLUSD",1759548185596,1.75066196,228.64,228.61,32.2]
["bitfinex","SOLUSD",1759548185798,10.87647521,228.67,228.61,31.54]
["bitfinex","SOLUSD",1759548186106,10.87647521,228.67,228.62,0.66]
["bitfinex","SOLUSD",1759548186771,15.24970472,228.67,228.62,0.66]
["bitfinex","SOLUSD",1759548186979,4.37322951,228.67,228.62,0.66]
["bitfinex","SOLUSD",1759548188376,4.37322951,228.67,228.63,0.66]
["bitfinex","SOLUSD",1759548188596,10.87647521,228.67,228.64,0.66]
["bitfinex","SOLUSD",1759548188785,0.69,228.75,228.64,21.46]
["bitfinex","SOLUSD",1759548189002,0.69,228.75,228.65,15.64723813]
["bitfinex","SOLUSD",1759548189182,0.69,228.75,228.66,31.52]
["bitfinex","SOLUSD",1759548189500,0.69,228.75,228.67,0.34]
["bitfinex","SOLUSD",1759548189889,0.69,228.77,228.67,0.34]
["bitfinex","SOLUSD",1759548190681,10.87647521,228.76,228.67,0.34]
["bitfinex","SOLUSD",1759548190883,15.93796357,228.76,228.68,4.37292286]
["bitfinex","SOLUSD",1759548191109,15.93796357,228.76,228.69,20.8]
["bitfinex","SOLUSD",1759548191697,0.69,228.79,228.7,0.34]
["bitfinex","SOLUSD",1759548191882,10.87647521,228.78,228.7,0.34]
["bitfinex","SOLUSD",1759548192083,10.87647521,228.8,228.7,0.34]
["bitfinex","SOLUSD",1759548192908,10.87647521,228.8,228.71,15.30322241]
["bitfinex","SOLUSD",1759548193085,10.87647521,228.82,228.75,20.8]
["bitfinex","SOLUSD",1759548193289,10.87647521,228.82,228.75,21.14]
["bitfinex","SOLUSD",1759548194499,10.87647521,228.81,228.75,25.51143251]
["bitfinex","SOLUSD",1759548195307,0.69,228.83,228.76,0.34]
["bitfinex","SOLUSD",1759548197105,5.06010741,228.83,228.76,0.34]
["bitfinex","SOLUSD",1759548197314,5.06010741,228.83,228.76,4.71133496]
["bitfinex","SOLUSD",1759548198712,5.06010741,228.83,228.77,31.52]
["bitfinex","SOLUSD",1759548199204,5.06010741,228.83,228.77,35.89120034]
["bitfinex","SOLUSD",1759548199596,5.06010741,228.83,228.77,31.52]
["bitfinex","SOLUSD",1759548202020,10.87647521,228.79,228.74,13.11733455]
["bitfinex","SOLUSD",1759548202195,10.87647521,228.77,228.74,44.61733455]
["bitfinex","SOLUSD",1759548202391,10.87647521,228.75,228.74,31.5]
["bitfinex","SOLUSD",1759548202619,11.56647521,228.75,228.74,31.5]
["bitfinex","SOLUSD",1759548202925,0.69,228.75,228.74,31.5]
["bitfinex","SOLUSD",1759548203094,0.69,228.77,228.74,31.5]
["bitfinex","SOLUSD",1759548203494,10.87647521,228.78,228.74,31.5]
["bitfinex","SOLUSD",1759548203909,15.93761937,228.78,228.74,31.5]
["bitfinex","SOLUSD",1759548204727,0.69,228.77,228.74,31.5]
["bitfinex","SOLUSD",1759548207323,4.3713936,228.76,228.74,31.5]
["bitfinex","SOLUSD",1759548207617,0.69,228.75,228.7,20.8]
["bitfinex","SOLUSD",1759548207826,0.69,228.75,228.71,31.5]
["bitfinex","SOLUSD",1759548209237,0.69,228.75,228.72,31.5]
["bitfinex","SOLUSD",1759548209730,4.37138773,228.77,228.72,31.5]
["bitfinex","SOLUSD",1759548209930,4.37138773,228.77,228.72,31.84]
["bitfinex","SOLUSD",1759548210138,4.37138773,228.77,228.73,0.34]
["bitfinex","SOLUSD",1759548210518,4.37138773,228.77,228.72,31.5]
["bitfinex","SOLUSD",1759548210718,4.37138773,228.77,228.72,31.84]
["bitfinex","SOLUSD",1759548210919,12.38071009,229.08,228.73,0.34]
["bitfinex","SOLUSD",1759548210920,4.37043835,228.81,228.73,0.34]
["bitfinex","SOLUSD",1759548211636,4.37024107,228.83,228.75,20.8]
["bitfinex","SOLUSD",1759548211835,4.37024107,228.83,228.76,0.34]
["bitfinex","SOLUSD",1759548212024,4.37024107,228.83,228.77,31.48]
["bitfinex","SOLUSD",1759548213223,0.71,228.82,228.77,31.48]
["bitfinex","SOLUSD",1759548213427,0.71,228.81,228.77,31.48]
["bitfinex","SOLUSD",1759548214139,0.71,228.81,228.74,0.34]
["bitfinex","SOLUSD",1759548214519,0.71,228.81,228.73,20.8]
["bitfinex","SOLUSD",1759548214837,10.87647521,228.74,228.64,0.34]
["bitfinex","SOLUSD",1759548215138,10.87647521,228.72,228.64,0.34]
["bitfinex","SOLUSD",1759548215343,0.71,228.71,228.65,31.48]
["bitfinex","SOLUSD",1759548216047,0.71,228.71,228.65,52.28]
["bitfinex","SOLUSD",1759548216230,0.71,228.7,228.65,52.28]
["bitfinex","SOLUSD",1759548217143,11.58647521,228.74,228.66,0.34]
["bitfinex","SOLUSD",1759548218220,4.37208568,228.73,228.66,0.34]
["bitfinex","SOLUSD",1759548218424,5.08208568,228.73,228.65,56.65346017]
["bitfinex","SOLUSD",1759548220426,5.08208568,228.73,228.65,56.99346017]
["bitfinex","SOLUSD",1759548228559,5.08208568,228.73,228.66,4.71317024]
["bitfinex","SOLUSD",1759548231944,5.08208568,228.73,228.66,0.34]
["bitfinex","SOLUSD",1759548232343,5.08208568,228.73,228.65,56.65340867]
["bitfinex","SOLUSD",1759548232543,0.71,228.72,228.65,56.65340867]
["bitfinex","SOLUSD",1759548233150,5.0822176,228.72,228.65,56.65340867]
["bitfinex","SOLUSD",1759548233861,5.0822176,228.72,228.65,56.99340867]
["bitfinex","SOLUSD",1759548234758,20.8,228.69,228.58,0.1]
["bitfinex","SOLUSD",1759548234958,10.87647521,228.61,228.58,31.58]
["bitfinex","SOLUSD",1759548235262,10.87647521,228.59,228.58,31.58]
["bitfinex","SOLUSD",1759548235445,11.58647521,228.59,228.58,31.58]
["bitfinex","SOLUSD",1759548236042,13.14528834,228.59,228.58,31.58]
["bitfinex","SOLUSD",1759548236235,11.58647521,228.59,228.58,31.58]
["bitfinex","SOLUSD",1759548236439,13.14528834,228.59,228.58,31.58]
["bitfinex","SOLUSD",1759548236662,17.5199329,228.59,228.58,31.58]
["bitfinex","SOLUSD",1759548241062,4.37443759,228.61,228.58,31.58]
["bitfinex","SOLUSD",1759548241943,5.08443759,228.61,228.58,31.58]
["bitfinex","SOLUSD",1759548244268,11.54647521,228.6,228.58,0.1]
["bitfinex","SOLUSD",1759548244477,1.55881313,228.59,228.58,0.1]
["bitfinex","SOLUSD",1759548244954,2.22881313,228.59,228.58,0.1]
["bitfinex","SOLUSD",1759548245154,13.10528834,228.59,228.58,0.1]
["bitfinex","SOLUSD",1759548246074,17.4799329,228.59,228.58,0.1]
["bitfinex","SOLUSD",1759548248981,10.87647521,228.58,228.57,31.58]
["bitfinex","SOLUSD",1759548249180,13.10528834,228.58,228.57,31.58]
["bitfinex","SOLUSD",1759548249494,0.67,228.63,228.57,31.58]
["bitfinex","SOLUSD",1759548249683,10.87647521,228.62,228.57,32.24]
["bitfinex","SOLUSD",1759548250298,10.87647521,228.6,228.57,31.58]
["bitfinex","SOLUSD",1759548250592,4.37426184,228.61,228.58,0.66]
["bitfinex","SOLUSD",1759548250593,10.87647521,228.61,228.58,0.66]
["bitfinex","SOLUSD",1759548250793,10.87647521,228.61,228.57,31.58]
["bitfinex","SOLUSD",1759548250794,10.87647521,228.61,228.59,0.66]
["bitfinex","SOLUSD",1759548251606,10.87647521,228.63,228.6,0.66]
["bitfinex","SOLUSD",1759548251824,15.25039714,228.63,228.6,0.66]
["bitfinex","SOLUSD",1759548252677,15.25039714,228.63,228.57,32.24]
["bitfinex","SOLUSD",1759548254891,15.25039714,228.63,228.57,31.58]
["bitfinex","SOLUSD",1759548255096,15.25039714,228.63,228.58,0.66]
["bitfinex","SOLUSD",1759548255298,15.25039714,228.63,228.59,0.66]
["bitfinex","SOLUSD",1759548259912,10.87647521,228.64,228.6,0.66]
["bitfinex","SOLUSD",1759548260119,10.87647521,228.64,228.57,31.58]
["bitfinex","SOLUSD",1759548260322,10.87647521,228.64,228.61,0.66]
["bitfinex","SOLUSD",1759548260523,10.87647521,228.64,228.62,31.48]
["bitfinex","SOLUSD",1759548260728,5.04236175,228.71,228.63,0.66]
["bitfinex","SOLUSD",1759548260929,15.9732349,228.71,228.64,31.48]
["bitfinex","SOLUSD",1759548261226,10.87647521,228.68,228.64,31.48]
["bitfinex","SOLUSD",1759548261429,10.87647521,228.69,228.64,31.48]
["bitfinex","SOLUSD",1759548261606,11.54647521,228.69,228.64,32.14]
["bitfinex","SOLUSD",1759548261804,11.54647521,228.69,228.59,20.8]
["bitfinex","SOLUSD",1759548261805,4.37292286,228.68,228.59,20.8]
["bitfinex","SOLUSD",1759548262004,4.37292286,228.68,228.57,0.1]
["bitfinex","SOLUSD",1759548262005,10.87647521,228.64,228.57,0.1]
["bitfinex","SOLUSD",1759548262217,10.87647521,228.64,228.6,31.48]
["bitfinex","SOLUSD",1759548262412,10.87647521,228.62,228.6,31.48]
["bitfinex","SOLUSD",1759548262606,11.54647521,228.62,228.6,31.48]
["bitfinex","SOLUSD",1759548264234,4.37426184,228.61,228.6,31.48]
["bitfinex","SOLUSD",1759548275773,4.37408255,228.62,228.6,31.48]
["bitfinex","SOLUSD",1759548277169,10.87647521,228.63,228.61,0.66]
["bitfinex","SOLUSD",1759548277662,10.87647521,228.63,228.6,31.48]
["bitfinex","SOLUSD",1759548278373,15.25049467,228.63,228.6,31.48]
["bitfinex","SOLUSD",1759548278752,15.25049467,228.63,228.61,0.66]
["bitfinex","SOLUSD",1759548278953,3.57023181,228.76,228.61,0.66]
["bitfinex","SOLUSD",1759548279153,4.37234926,228.71,228.63,20.8]
["bitfinex","SOLUSD",1759548279458,4.37234926,228.71,228.64,32.12]
["bitfinex","SOLUSD",1759548279657,4.37234926,228.71,228.57,31.56]
["bitfinex","SOLUSD",1759548279658,2.44040918,228.65,228.57,31.56]
["bitfinex","SOLUSD",1759548279843,10.87647521,228.63,228.57,31.56]
["bitfinex","SOLUSD",1759548280048,10.87647521,228.61,228.57,31.56]
["bitfinex","SOLUSD",1759548280246,20.8,228.68,228.58,0.66]
["bitfinex","SOLUSD",1759548280247,10.87647521,228.64,228.58,0.66]
["bitfinex","SOLUSD",1759548280701,0.71,228.63,228.57,31.56]
["bitfinex","SOLUSD",1759548282662,4.37407051,228.62,228.57,31.56]
["bitfinex","SOLUSD",1759548282978,5.08407051,228.62,228.57,32.22]
["bitfinex","SOLUSD",1759548284406,5.08407051,228.62,228.57,31.56]
["bitfinex","SOLUSD",1759548284588,5.08407051,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759548285106,5.08407051,228.62,228.57,31.56]
["bitfinex","SOLUSD",1759548285289,5.08407051,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759548285493,4.37407051,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759548286185,5.08407051,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759548288112,4.37387919,228.63,228.58,0.66]
["bitfinex","SOLUSD",1759548288309,5.08387919,228.63,228.58,0.66]
["bitfinex","SOLUSD",1759548288509,5.08387919,228.63,228.57,31.56]
["bitfinex","SOLUSD",1759548288687,4.37387919,228.63,228.59,0.66]
["bitfinex","SOLUSD",1759548289696,4.37387919,228.63,228.6,0.66]
["bitfinex","SOLUSD",1759548289884,10.87647521,228.62,228.61,31.44]
["bitfinex","SOLUSD",1759548290710,4.37387919,228.63,228.61,31.44]
["bitfinex","SOLUSD",1759548291220,5.08387919,228.63,228.61,31.44]
["bitfinex","SOLUSD",1759548291424,10.87647521,228.59,228.55,0.1]
["bitfinex","SOLUSD",1759548291636,10.87647521,228.57,228.55,0.1]
["bitfinex","SOLUSD",1759548291804,4.37521876,228.56,228.55,0.1]
["bitfinex","SOLUSD",1759548291995,5.08521876,228.56,228.55,0.1]
["bitfinex","SOLUSD",1759548293519,10.87647521,228.58,228.55,0.1]
["bitfinex","SOLUSD",1759548294024,4.3749464,228.58,228.55,0.1]
["bitfinex","SOLUSD",1759548296216,10.87647521,228.59,228.55,0.1]
["bitfinex","SOLUSD",1759548296502,0.71,228.59,228.55,0.1]
["bitfinex","SOLUSD",1759548296706,10.87647521,228.58,228.55,0.1]
["bitfinex","SOLUSD",1759548297422,10.87647521,228.59,228.55,0.1]
["bitfinex","SOLUSD",1759548297626,5.08483594,228.58,228.55,0.1]
["bitfinex","SOLUSD",1759548300526,4.37464456,228.59,228.55,0.1]
["bitfinex","SOLUSD",1759548300912,5.08464456,228.59,228.55,0.1]
["bitfinex","SOLUSD",1759548301307,0.71,228.58,228.55,0.1]
["bitfinex","SOLUSD",1759548301502,10.87647521,228.58,228.55,0.1]
["bitfinex","SOLUSD",1759548301703,10.87647521,228.56,228.55,0.1]
["bitfinex","SOLUSD",1759548302123,11.58647521,228.56,228.55,0.1]
["bitfinex","SOLUSD",1759548302630,15.96169397,228.56,228.55,0.1]
["bitfinex","SOLUSD",1759548303513,4.3750143,228.58,228.55,0.1]
["bitfinex","SOLUSD",1759548304133,5.0650143,228.58,228.55,0.1]
["bitfinex","SOLUSD",1759548307131,5.06519786,228.57,228.55,0.1]
["bitfinex","SOLUSD",1759548308023,0.69,228.62,228.56,0.72]
["bitfinex","SOLUSD",1759548308227,10.87647521,228.63,228.57,31.46]
["bitfinex","SOLUSD",1759548308424,10.87647521,228.63,228.58,0.72]
["bitfinex","SOLUSD",1759548308720,10.87647521,228.66,228.57,31.46]
["bitfinex","SOLUSD",1759548308926,10.87647521,228.64,228.57,32.18]
["bitfinex","SOLUSD",1759548309232,4.37387919,228.63,228.57,32.18]
["bitfinex","SOLUSD",1759548309749,4.37387919,228.63,228.58,0.72]
["bitfinex","SOLUSD",1759548309911,4.37387919,228.63,228.59,0.72]
["bitfinex","SOLUSD",1759548310626,5.06387919,228.63,228.59,0.72]
["bitfinex","SOLUSD",1759548311005,10.87647521,228.64,228.57,32.18]
["bitfinex","SOLUSD",1759548311205,0.69,228.63,228.57,32.18]
["bitfinex","SOLUSD",1759548313133,4.37407051,228.62,228.57,32.18]
["bitfinex","SOLUSD",1759548313340,5.06407051,228.62,228.57,32.18]
["bitfinex","SOLUSD",1759548316616,5.06407051,228.62,228.58,0.72]
["bitfinex","SOLUSD",1759548316823,4.37407051,228.62,228.58,0.72]
["bitfinex","SOLUSD",1759548317238,5.06407051,228.62,228.58,0.72]
["bitfinex","SOLUSD",1759548317443,5.06407051,228.62,228.57,31.46]
["bitfinex","SOLUSD",1759548317621,5.06407051,228.62,228.57,32.18]
["bitfinex","SOLUSD",1759548317821,5.06407051,228.62,228.57,31.46]
["bitfinex","SOLUSD",1759548318022,5.06407051,228.62,228.58,0.72]
["bitfinex","SOLUSD",1759548318937,5.06407051,228.62,228.57,31.46]
["bitfinex","SOLUSD",1759548319245,5.06407051,228.62,228.57,32.18]
["bitfinex","SOLUSD",1759548319443,5.06407051,228.62,228.58,0.72]
["bitfinex","SOLUSD",1759548321786,15.99924678,228.62,228.55,0.1]
["bitfinex","SOLUSD",1759548321936,13.31688439,228.56,228.55,1e-08]
["bitfinex","SOLUSD",1759548322338,11.56647521,228.56,228.55,1e-08]
["bitfinex","SOLUSD",1759548322529,14.00688439,228.56,228.55,1e-08]
["bitfinex","SOLUSD",1759548323067,18.38210315,228.56,228.55,1e-08]
["bitfinex","SOLUSD",1759548326575,20.82251233,228.56,228.55,1e-08]
["bitfinex","SOLUSD",1759548327140,10.87647521,228.55,228.39,4.37846601]
["bitfinex","SOLUSD",1759548327345,10.87647521,228.47,228.39,4.37846601]
["bitfinex","SOLUSD",1759548328533,10.87647521,228.49,228.4,31.44]
["bitfinex","SOLUSD",1759548328738,0.72,228.57,228.4,31.44]
["bitfinex","SOLUSD",1759548328933,10.87647521,228.54,228.4,31.44]
["bitfinex","SOLUSD",1759548329153,10.87647521,228.54,228.43,20.8]
["bitfinex","SOLUSD",1759548329645,10.87647521,228.52,228.44,4.37751707]
["bitfinex","SOLUSD",1759548329847,10.87647521,228.54,228.44,15.32130975]
["bitfinex","SOLUSD",1759548331353,4.37579311,228.53,228.44,15.32130975]
["bitfinex","SOLUSD",1759548331554,10.87647521,228.54,228.44,15.32130975]
["bitfinex","SOLUSD",1759548332661,4.37502685,228.58,228.47,20.8]
["bitfinex","SOLUSD",1759548332861,26.18639165,228.61,228.51,20.8]
["bitfinex","SOLUSD",1759548333545,28.62680083,228.61,228.51,20.8]
["bitfinex","SOLUSD",1759548333964,26.18639165,228.61,228.51,20.8]
["bitfinex","SOLUSD",1759548334163,26.18639165,228.61,228.52,4.37598459]
["bitfinex","SOLUSD",1759548336048,26.18639165,228.61,228.51,20.8]
["bitfinex","SOLUSD",1759548336268,26.18639165,228.61,228.51,25.17611464]
["bitfinex","SOLUSD",1759548339656,4.37404944,228.63,228.51,4.71611464]
["bitfinex","SOLUSD",1759548339979,10.87647521,228.62,228.51,25.51611464]
["bitfinex","SOLUSD",1759548340576,11.53647521,228.62,228.51,25.17611464]
["bitfinex","SOLUSD",1759548341082,1.56231892,228.61,228.51,20.8]
["bitfinex","SOLUSD",1759548341253,10.87647521,228.59,228.51,20.8]
["bitfinex","SOLUSD",1759548341453,12.43879413,228.59,228.51,20.8]
["bitfinex","SOLUSD",1759548341679,4.37483594,228.58,228.51,20.8]
["bitfinex","SOLUSD",1759548343487,4.37483594,228.58,228.51,25.17616623]
["bitfinex","SOLUSD",1759548343670,0.66,228.64,228.52,0.34]
["bitfinex","SOLUSD",1759548343875,3.64131505,228.74,228.53,25.56669244]
["bitfinex","SOLUSD",1759548344072,0.66,228.77,228.61,20.8]
["bitfinex","SOLUSD",1759548344380,4.37154628,228.76,228.65,20.8]
["bitfinex","SOLUSD",1759548344905,0.66,228.77,228.65,25.17331503]
["bitfinex","SOLUSD",1759548345084,4.37081948,228.8,228.66,0.34]
["bitfinex","SOLUSD",1759548345667,4.37081948,228.8,228.68,20.8]
["bitfinex","SOLUSD",1759548345899,11.53647521,228.79,228.72,20.8]
["bitfinex","SOLUSD",1759548346072,11.53647521,228.79,228.73,31.44]
["bitfinex","SOLUSD",1759548346680,4.37101145,228.78,228.73,31.44]
["bitfinex","SOLUSD",1759548347081,4.37101145,228.78,228.62,34.1]
["bitfinex","SOLUSD",1759548347082,10.87647521,228.77,228.62,34.1]
["bitfinex","SOLUSD",1759548347278,0.66,228.76,228.66,0.34]
["bitfinex","SOLUSD",1759548347478,0.66,228.76,228.66,21.14]
["bitfinex","SOLUSD",1759548348499,4.37158469,228.75,228.66,21.14]
["bitfinex","SOLUSD",1759548348691,15.30054643,228.75,228.66,0.34]
["bitfinex","SOLUSD",1759548349195,15.96054643,228.75,228.67,31.42]
["bitfinex","SOLUSD",1759548350599,0.66,228.74,228.65,20.8]
["bitfinex","SOLUSD",1759548350808,0.66,228.73,228.66,31.42]
["bitfinex","SOLUSD",1759548352000,1.56231892,228.74,228.65,20.8]
["bitfinex","SOLUSD",1759548352001,4.37215809,228.72,228.65,20.8]
["bitfinex","SOLUSD",1759548352190,11.53647521,228.71,228.66,31.42]
["bitfinex","SOLUSD",1759548352394,0.66,228.7,228.66,31.42]
["bitfinex","SOLUSD",1759548352605,0.66,228.69,228.66,31.42]
["bitfinex","SOLUSD",1759548352919,0.66,228.68,228.58,0.34]
["bitfinex","SOLUSD",1759548353206,0.66,228.68,228.62,20.8]
["bitfinex","SOLUSD",1759548354009,4.37311409,228.67,228.62,20.8]
["bitfinex","SOLUSD",1759548354312,5.03311409,228.67,228.62,20.8]
["bitfinex","SOLUSD",1759548355098,4.37311409,228.67,228.62,20.8]
["bitfinex","SOLUSD",1759548355290,5.03311409,228.67,228.62,20.8]
["bitfinex","SOLUSD",1759548357604,4.37311409,228.67,228.62,21.14]
["bitfinex","SOLUSD",1759548359721,4.37292286,228.68,228.62,21.14]
["bitfinex","SOLUSD",1759548360222,21.85776194,228.76,228.63,0.34]
["bitfinex","SOLUSD",1759548360223,2.22231892,228.73,228.63,0.34]
["bitfinex","SOLUSD",1759548360531,21.85776194,228.76,228.63,0.34]
["bitfinex","SOLUSD",1759548360532,10.87647521,228.74,228.63,0.34]
["bitfinex","SOLUSD",1759548361216,11.53647521,228.74,228.63,0.34]
["bitfinex","SOLUSD",1759548361414,4.37196694,228.73,228.67,20.8]
["bitfinex","SOLUSD",1759548362123,20.8,228.67,228.54,0.34]
["bitfinex","SOLUSD",1759548362424,13.12879413,228.66,228.55,16.7]
["bitfinex","SOLUSD",1759548362618,0.69,228.65,228.55,16.7]
["bitfinex","SOLUSD",1759548362816,0.69,228.64,228.55,16.7]
["bitfinex","SOLUSD",1759548363016,10.87647521,228.62,228.55,16.7]
["bitfinex","SOLUSD",1759548363220,11.56647521,228.62,228.55,16.7]
["bitfinex","SOLUSD",1759548363400,10.87647521,228.6,228.55,16.7]
["bitfinex","SOLUSD",1759548363605,11.56647521,228.6,228.55,16.7]
["bitfinex","SOLUSD",1759548363812,0.69,228.59,228.55,16.7]
["bitfinex","SOLUSD",1759548364027,10.87647521,228.6,228.55,16.7]
["bitfinex","SOLUSD",1759548364224,4.37426184,228.61,228.56,0.34]
["bitfinex","SOLUSD",1759548364914,4.37426184,228.61,228.58,20.8]
["bitfinex","SOLUSD",1759548365432,4.37407051,228.62,228.58,20.8]
["bitfinex","SOLUSD",1759548365607,5.06407051,228.62,228.58,20.8]
["bitfinex","SOLUSD",1759548366647,4.37407051,228.62,228.58,20.8]
["bitfinex","SOLUSD",1759548367020,0.69,228.61,228.59,31.5]
["bitfinex","SOLUSD",1759548368440,11.56647521,228.63,228.59,31.5]
["bitfinex","SOLUSD",1759548368641,0.69,228.62,228.59,31.5]
["bitfinex","SOLUSD",1759548369014,0.69,228.61,228.59,31.5]
["bitfinex","SOLUSD",1759548370340,4.37445319,228.6,228.59,31.5]
["bitfinex","SOLUSD",1759548371523,5.06445319,228.6,228.52,21.14]
["bitfinex","SOLUSD",1759548371727,5.06445319,228.6,228.53,31.46]
["bitfinex","SOLUSD",1759548372242,4.37521876,228.56,228.52,31.44]
["bitfinex","SOLUSD",1759548372418,11.56647521,228.55,228.52,31.44]
["bitfinex","SOLUSD",1759548373119,10.87647521,228.55,228.52,31.44]
["bitfinex","SOLUSD",1759548373525,0.69,228.54,228.52,31.44]
["bitfinex","SOLUSD",1759548373843,10.87647521,228.58,228.53,0.34]
["bitfinex","SOLUSD",1759548374339,10.87647521,228.58,228.52,31.44]
["bitfinex","SOLUSD",1759548374519,0.69,228.57,228.52,31.44]
["bitfinex","SOLUSD",1759548374718,10.87647521,228.58,228.52,31.44]
["bitfinex","SOLUSD",1759548374920,0.69,228.56,228.52,31.44]
["bitfinex","SOLUSD",1759548375140,11.56647521,228.58,228.52,31.44]
["bitfinex","SOLUSD",1759548377319,4.37502734,228.57,228.52,31.44]
["bitfinex","SOLUSD",1759548378042,5.06502734,228.57,228.52,31.44]
["bitfinex","SOLUSD",1759548379740,4.37502734,228.57,228.52,31.44]
["bitfinex","SOLUSD",1759548380047,2.25231892,228.56,228.41,2.28207299]
["bitfinex","SOLUSD",1759548380249,11.56647521,228.55,228.45,0.34]
["bitfinex","SOLUSD",1759548380452,10.87647521,228.55,228.45,21.14]
["bitfinex","SOLUSD",1759548380827,0.69,228.54,228.45,21.14]
["bitfinex","SOLUSD",1759548381956,4.37579311,228.53,228.46,0.34]
["bitfinex","SOLUSD",1759548382256,4.37579311,228.53,228.5,20.8]
["bitfinex","SOLUSD",1759548382758,0.69,228.54,228.5,20.8]
["bitfinex","SOLUSD",1759548384145,5.06564519,228.54,228.5,20.8]
["bitfinex","SOLUSD",1759548384342,0.69,228.53,228.5,20.8]
["bitfinex","SOLUSD",1759548385054,4.37564519,228.54,228.5,20.8]
["bitfinex","SOLUSD",1759548385355,5.06564519,228.54,228.51,31.68]
["bitfinex","SOLUSD",1759548385856,0.69,228.53,228.51,31.68]
["bitfinex","SOLUSD",1759548387954,5.06592544,228.53,228.51,31.68]
["bitfinex","SOLUSD",1759548388162,5.06592544,228.53,228.52,31.62]
["bitfinex","SOLUSD",1759548388342,4.37554915,228.55,228.52,31.62]
["bitfinex","SOLUSD",1759548388546,5.06554915,228.55,228.52,31.62]
["bitfinex","SOLUSD",1759548389156,0.69,228.54,228.38,0.1]
["bitfinex","SOLUSD",1759548389338,38.75344452,228.55,228.38,0.1]
["bitfinex","SOLUSD",1759548389339,10.87647521,228.5,228.4,20.52]
["bitfinex","SOLUSD",1759548389538,0.69,228.49,228.4,20.52]
["bitfinex","SOLUSD",1759548389745,11.56647521,228.48,228.43,20.8]
["bitfinex","SOLUSD",1759548389962,10.87647521,228.46,228.43,20.8]
["bitfinex","SOLUSD",1759548390266,5.06732545,228.45,228.43,20.8]
["bitfinex","SOLUSD",1759548390559,0.69,228.44,228.4,20.52]
["bitfinex","SOLUSD",1759548390940,0.69,228.43,228.4,20.52]
["bitfinex","SOLUSD",1759548391142,10.87647521,228.46,228.43,20.8]
["bitfinex","SOLUSD",1759548391659,10.87647521,228.45,228.43,20.8]
["bitfinex","SOLUSD",1759548392542,0.66,228.45,228.43,20.8]
["bitfinex","SOLUSD",1759548393147,10.87647521,228.48,228.44,0.34]
["bitfinex","SOLUSD",1759548393350,73.63091324,228.62,228.47,20.8]
["bitfinex","SOLUSD",1759548393351,20.0,228.62,228.47,20.8]
["bitfinex","SOLUSD",1759548393550,0.66,228.61,228.48,20.8]
["bitfinex","SOLUSD",1759548393744,0.66,228.6,228.48,20.8]
["bitfinex","SOLUSD",1759548393945,11.53647521,228.59,228.48,20.8]
["bitfinex","SOLUSD",1759548394167,10.87647521,228.57,228.47,0.34]
["bitfinex","SOLUSD",1759548394372,10.87647521,228.55,228.49,52.62]
["bitfinex","SOLUSD",1759548394533,10.87647521,228.53,228.49,20.8]
["bitfinex","SOLUSD",1759548394739,10.87647521,228.53,228.5,31.8]
["bitfinex","SOLUSD",1759548395140,0.66,228.55,228.5,31.8]
["bitfinex","SOLUSD",1759548395340,10.87647521,228.55,228.5,32.14]
["bitfinex","SOLUSD",1759548396470,10.87647521,228.55,228.5,36.51625592]
["bitfinex","SOLUSD",1759548396662,10.87647521,228.57,228.5,36.51625592]
["bitfinex","SOLUSD",1759548397045,0.66,228.58,228.5,36.17625592]
["bitfinex","SOLUSD",1759548397261,4.37462532,228.6,228.5,36.17625592]
["bitfinex","SOLUSD",1759548397262,10.87647521,228.6,228.53,20.8]
["bitfinex","SOLUSD",1759548397565,0.66,228.61,228.54,0.34]
["bitfinex","SOLUSD",1759548397753,4.37407247,228.62,228.55,31.78]
["bitfinex","SOLUSD",1759548397954,10.87647521,228.61,228.55,31.78]
["bitfinex","SOLUSD",1759548398264,4.37407247,228.62,228.55,31.78]
["bitfinex","SOLUSD",1759548398265,0.66,228.63,228.55,31.78]
["bitfinex","SOLUSD",1759548398472,15.25059676,228.62,228.55,36.15525019]
["bitfinex","SOLUSD",1759548398678,0.66,228.61,228.55,31.78]
["bitfinex","SOLUSD",1759548398976,0.66,228.61,228.55,36.15533562]
["bitfinex","SOLUSD",1759548400765,15.25059676,228.62,228.55,36.15533562]
["bitfinex","SOLUSD",1759548401679,15.25059676,228.62,228.55,36.49533562]
["bitfinex","SOLUSD",1759548401976,15.25059676,228.62,228.55,32.12]
["bitfinex","SOLUSD",1759548401977,15.91059676,228.62,228.55,32.12]
["bitfinex","SOLUSD",1759548403067,15.91059676,228.62,228.55,36.49532057]
["bitfinex","SOLUSD",1759548403258,15.25059676,228.62,228.55,36.49532057]
["bitfinex","SOLUSD",1759548403456,10.87647521,228.66,228.58,20.8]
["bitfinex","SOLUSD",1759548403668,10.87647521,228.66,228.59,31.72]
["bitfinex","SOLUSD",1759548404060,15.24978055,228.66,228.6,4.37445319]
["bitfinex","SOLUSD",1759548404263,15.24978055,228.66,228.59,32.06]
["bitfinex","SOLUSD",1759548404577,4.37303002,228.68,228.6,0.34]
["bitfinex","SOLUSD",1759548404871,11.53647521,228.67,228.6,0.34]
["bitfinex","SOLUSD",1759548405070,11.53647521,228.67,228.61,31.7]
["bitfinex","SOLUSD",1759548405761,4.37303002,228.68,228.61,32.04]
["bitfinex","SOLUSD",1759548406351,0.66,228.68,228.61,36.41417418]
["bitfinex","SOLUSD",1759548407180,0.66,228.68,228.61,32.04]
["bitfinex","SOLUSD",1759548408384,4.37311409,228.67,228.61,32.04]
["bitfinex","SOLUSD",1759548408956,4.37291493,228.69,228.62,0.34]
["bitfinex","SOLUSD",1759548409152,4.37291493,228.69,228.64,20.8]
["bitfinex","SOLUSD",1759548409383,5.03250153,228.71,228.65,0.34]
["bitfinex","SOLUSD",1759548409583,5.03250153,228.71,228.66,31.66]
["bitfinex","SOLUSD",1759548411867,10.93016505,228.73,228.66,31.66]
["bitfinex","SOLUSD",1759548411868,10.87647521,228.74,228.67,0.34]
["bitfinex","SOLUSD",1759548412274,0.66,228.75,228.69,20.8]
["bitfinex","SOLUSD",1759548412472,4.3713936,228.76,228.7,31.62]
["bitfinex","SOLUSD",1759548413821,4.3713936,228.76,228.7,31.96]
["bitfinex","SOLUSD",1759548414301,4.3713936,228.76,228.7,36.33252783]
["bitfinex","SOLUSD",1759548414885,4.57120582,228.77,228.71,0.34]
["bitfinex","SOLUSD",1759548415077,0.2,228.77,228.71,0.34]
["bitfinex","SOLUSD",1759548415282,0.2,228.77,228.73,20.8]
["bitfinex","SOLUSD",1759548415493,0.2,228.77,228.74,31.62]
["bitfinex","SOLUSD",1759548415895,0.66,228.76,228.75,31.62]
["bitfinex","SOLUSD",1759548417390,5.0313936,228.76,228.75,31.62]
["bitfinex","SOLUSD",1759548421492,4.3713936,228.76,228.75,31.62]
["bitfinex","SOLUSD",1759548422113,4.3713936,228.76,228.75,31.54]
["bitfinex","SOLUSD",1759548423501,0.2,228.77,228.75,31.54]
["bitfinex","SOLUSD",1759548424702,4.57120263,228.77,228.75,31.54]
["bitfinex","SOLUSD",1759548426512,0.2,228.77,228.75,31.54]
["bitfinex","SOLUSD",1759548426717,0.2,228.77,228.75,31.88]
["bitfinex","SOLUSD",1759548428394,0.2,228.77,228.75,31.54]
["bitfinex","SOLUSD",1759548428918,0.85,228.77,228.75,31.54]
["bitfinex","SOLUSD",1759548429097,0.2,228.77,228.75,31.54]
["bitfinex","SOLUSD",1759548431995,0.65,228.76,228.68,0.34]
["bitfinex","SOLUSD",1759548432214,0.65,228.76,228.69,31.44]
["bitfinex","SOLUSD",1759548432993,4.37158469,228.75,228.69,52.24]
["bitfinex","SOLUSD",1759548433194,4.37158469,228.75,228.69,31.44]
["bitfinex","SOLUSD",1759548433437,0.65,228.74,228.66,4.71328417]
["bitfinex","SOLUSD",1759548433625,0.65,228.73,228.67,31.44]
["bitfinex","SOLUSD",1759548433938,0.65,228.72,228.68,31.44]
["bitfinex","SOLUSD",1759548434134,0.65,228.71,228.68,31.44]
["bitfinex","SOLUSD",1759548434516,0.2,228.77,228.71,20.8]
["bitfinex","SOLUSD",1759548434715,0.2,228.77,228.69,0.34]
["bitfinex","SOLUSD",1759548434716,0.2,228.77,228.72,31.44]
["bitfinex","SOLUSD",1759548435317,0.2,228.77,228.73,0.34]
["bitfinex","SOLUSD",1759548436023,0.2,228.77,228.74,0.34]
["bitfinex","SOLUSD",1759548437007,0.2,228.77,228.73,4.37193874]
["bitfinex","SOLUSD",1759548437622,0.2,228.77,228.73,4.71193874]
["bitfinex","SOLUSD",1759548437934,0.2,228.77,228.74,31.46]
["bitfinex","SOLUSD",1759548439514,5.22125987,228.77,228.74,31.46]
["bitfinex","SOLUSD",1759548439716,4.57125987,228.77,228.74,31.46]
["bitfinex","SOLUSD",1759548440117,0.2,228.77,228.74,31.46]
["bitfinex","SOLUSD",1759548442442,0.85,228.77,228.74,31.46]
["bitfinex","SOLUSD",1759548442747,0.2,228.77,228.74,31.46]
["bitfinex","SOLUSD",1759548445731,4.57125268,228.77,228.74,31.46]
["bitfinex","SOLUSD",1759548445956,4.57125268,228.77,228.75,31.44]
["bitfinex","SOLUSD",1759548445957,0.65,228.76,228.75,31.44]
["bitfinex","SOLUSD",1759548446141,15.49925897,228.77,228.75,31.44]
["bitfinex","SOLUSD",1759548446325,0.65,228.76,228.75,31.44]
["bitfinex","SOLUSD",1759548447135,15.89786881,228.76,228.75,31.44]
["bitfinex","SOLUSD",1759548447654,10.87647521,228.75,228.68,25.5129021]
["bitfinex","SOLUSD",1759548447840,11.54647521,228.75,228.69,31.44]
["bitfinex","SOLUSD",1759548448241,4.37177581,228.74,228.7,31.44]
["bitfinex","SOLUSD",1759548449034,5.04177581,228.74,228.7,31.44]
["bitfinex","SOLUSD",1759548449745,0.67,228.73,228.7,31.44]
["bitfinex","SOLUSD",1759548450548,0.67,228.75,228.7,31.44]
["bitfinex","SOLUSD",1759548451741,4.37177581,228.74,228.7,31.44]
["bitfinex","SOLUSD",1759548452171,5.04159094,228.75,228.7,31.44]
["bitfinex","SOLUSD",1759548453037,5.04159094,228.75,228.71,52.24]
["bitfinex","SOLUSD",1759548453241,0.66,228.74,228.71,52.24]
["bitfinex","SOLUSD",1759548453445,4.37159094,228.75,228.71,52.24]
["bitfinex","SOLUSD",1759548453635,5.03159094,228.75,228.71,52.24]
["bitfinex","SOLUSD",1759548454332,5.03159094,228.75,228.69,4.37268763]
["bitfinex","SOLUSD",1759548454533,5.03159094,228.75,228.7,31.44]
["bitfinex","SOLUSD",1759548454848,5.03159094,228.75,228.7,35.81253087]
["bitfinex","SOLUSD",1759548455346,0.66,228.75,228.7,35.81253087]
["bitfinex","SOLUSD",1759548455550,5.03161745,228.75,228.7,35.81253087]
["bitfinex","SOLUSD",1759548455751,5.03161745,228.75,228.7,31.44]
["bitfinex","SOLUSD",1759548456163,0.66,228.74,228.68,20.8]
["bitfinex","SOLUSD",1759548456360,0.66,228.74,228.7,20.8]
["bitfinex","SOLUSD",1759548456538,0.66,228.73,228.7,20.8]
["bitfinex","SOLUSD",1759548456735,0.66,228.72,228.71,20.8]
["bitfinex","SOLUSD",1759548456958,0.66,228.74,228.71,52.24]
["bitfinex","SOLUSD",1759548457156,4.3713936,228.76,228.71,52.24]
["bitfinex","SOLUSD",1759548457365,0.2,228.77,228.71,52.24]
["bitfinex","SOLUSD",1759548457547,0.66,228.76,228.71,52.24]
["bitfinex","SOLUSD",1759548457861,0.66,228.75,228.71,52.24]
["bitfinex","SOLUSD",1759548458236,0.66,228.74,228.71,52.24]
["bitfinex","SOLUSD",1759548462964,0.66,228.73,228.71,52.24]
["bitfinex","SOLUSD",1759548464559,15.24786881,228.76,228.71,52.24]
["bitfinex","SOLUSD",1759548464867,0.66,228.75,228.71,52.24]
["bitfinex","SOLUSD",1759548465162,0.2,228.77,228.72,0.34]
["bitfinex","SOLUSD",1759548465466,0.2,228.77,228.73,31.78]
["bitfinex","SOLUSD",1759548469551,0.2,228.77,228.73,36.15194033]
["bitfinex","SOLUSD",1759548475560,0.2,228.77,228.74,31.42]
["bitfinex","SOLUSD",1759548477085,0.2,228.77,228.73,4.71194033]
["bitfinex","SOLUSD",1759548477277,0.2,228.77,228.74,31.42]
["bitfinex","SOLUSD",1759548477667,0.2,228.77,228.74,31.76]
["bitfinex","SOLUSD",1759548478285,0.2,228.77,228.74,31.42]
["bitfinex","SOLUSD",1759548479093,0.2,228.77,228.76,20.8]
["bitfinex","SOLUSD",1759548481080,0.2,228.77,228.76,52.22]
["bitfinex","SOLUSD",1759548485911,0.2,228.77,228.76,31.42]
["bitfinex","SOLUSD",1759548486100,5.27120251,228.77,228.68,3.99158039]
["bitfinex","SOLUSD",1759548486304,0.7,228.76,228.69,31.4]
["bitfinex","SOLUSD",1759548486807,4.57120251,228.77,228.69,31.4]
["bitfinex","SOLUSD",1759548486808,0.7,228.75,228.7,4.37254044]
["bitfinex","SOLUSD",1759548487012,0.7,228.75,228.71,52.2]
["bitfinex","SOLUSD",1759548487807,5.07158791,228.75,228.71,52.2]
["bitfinex","SOLUSD",1759548491621,0.2,228.77,228.72,0.34]
["bitfinex","SOLUSD",1759548491910,0.2,228.77,228.73,31.4]
["bitfinex","SOLUSD",1759548492214,0.2,228.77,228.74,0.34]
["bitfinex","SOLUSD",1759548492401,0.2,228.77,228.75,31.4]
["bitfinex","SOLUSD",1759548492802,0.2,228.77,228.76,0.34]
["bitfinex","SOLUSD",1759548494112,0.2,228.77,228.75,35.77158022]
["bitfinex","SOLUSD",1759548494312,0.2,228.77,228.75,36.11158022]
["bitfinex","SOLUSD",1759548494710,0.2,228.77,228.75,35.77158022]
["bitfinex","SOLUSD",1759548494905,0.2,228.77,228.76,0.34]
["bitfinex","SOLUSD",1759548495905,0.2,228.77,228.75,35.77158022]
["bitfinex","SOLUSD",1759548496102,0.2,228.77,228.75,31.4]
["bitfinex","SOLUSD",1759548496103,0.9,228.77,228.75,31.4]
["bitfinex","SOLUSD",1759548496309,0.2,228.77,228.75,31.4]
["bitfinex","SOLUSD",1759548498434,0.7,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759548498601,0.7,228.76,228.75,31.4]
["bitfinex","SOLUSD",1759548503024,0.7,228.76,228.73,20.8]
["bitfinex","SOLUSD",1759548503214,0.7,228.76,228.74,31.38]
["bitfinex","SOLUSD",1759548504205,0.7,228.75,228.69,20.8]
["bitfinex","SOLUSD",1759548504404,0.7,228.74,228.73,20.8]
["bitfinex","SOLUSD",1759548504610,0.7,228.74,228.73,52.18]
["bitfinex","SOLUSD",1759548505217,0.9,228.77,228.73,52.18]
["bitfinex","SOLUSD",1759548505405,0.2,228.77,228.73,52.18]
["bitfinex","SOLUSD",1759548505605,0.2,228.77,228.73,52.52]
["bitfinex","SOLUSD",1759548505928,5.27120472,228.77,228.73,52.18]
["bitfinex","SOLUSD",1759548507225,0.9,228.77,228.73,52.18]
["bitfinex","SOLUSD",1759548507432,0.2,228.77,228.73,52.18]
["bitfinex","SOLUSD",1759548508536,0.2,228.77,228.73,52.52]
["bitfinex","SOLUSD",1759548508847,0.2,228.77,228.73,56.55194736]
["bitfinex","SOLUSD",1759548510038,0.2,228.77,228.74,0.34]
["bitfinex","SOLUSD",1759548510226,0.2,228.77,228.75,31.38]
["bitfinex","SOLUSD",1759548510749,0.72,228.76,228.71,3.67668879]
["bitfinex","SOLUSD",1759548511041,10.87647521,228.74,228.65,3.67668879]
["bitfinex","SOLUSD",1759548511352,4.37234926,228.71,228.66,31.38]
["bitfinex","SOLUSD",1759548511526,0.72,228.7,228.66,31.38]
["bitfinex","SOLUSD",1759548511725,0.72,228.69,228.66,31.38]
["bitfinex","SOLUSD",1759548512344,0.7,228.68,228.66,31.38]
["bitfinex","SOLUSD",1759548513429,5.0729605,228.68,228.63,20.8]
["bitfinex","SOLUSD",1759548513634,0.7,228.67,228.64,31.38]
["bitfinex","SOLUSD",1759548513943,0.7,228.66,228.65,31.38]
["bitfinex","SOLUSD",1759548516351,5.07330534,228.66,228.65,31.38]
["bitfinex","SOLUSD",1759548517225,0.7,228.66,228.65,31.38]
["bitfinex","SOLUSD",1759548517427,10.87647521,228.68,228.65,31.38]
["bitfinex","SOLUSD",1759548517626,0.7,228.69,228.65,31.38]
["bitfinex","SOLUSD",1759548517851,4.37254846,228.7,228.65,31.38]
["bitfinex","SOLUSD",1759548518149,0.7,228.68,228.65,31.38]
["bitfinex","SOLUSD",1759548518339,5.07254846,228.7,228.65,31.38]
["bitfinex","SOLUSD",1759548518538,0.7,228.69,228.65,31.38]
["bitfinex","SOLUSD",1759548522047,10.87647521,228.71,228.65,31.38]
["bitfinex","SOLUSD",1759548522237,0.7,228.68,228.65,31.38]
["bitfinex","SOLUSD",1759548522548,0.7,228.7,228.65,31.38]
["bitfinex","SOLUSD",1759548522728,0.7,228.69,228.65,31.38]
["bitfinex","SOLUSD",1759548523528,10.93127835,228.74,228.65,31.38]
["bitfinex","SOLUSD",1759548523529,10.87647521,228.75,228.68,20.8]
["bitfinex","SOLUSD",1759548523849,10.87647521,228.75,228.72,20.8]
["bitfinex","SOLUSD",1759548524056,0.7,228.76,228.73,31.36]
["bitfinex","SOLUSD",1759548524251,5.07140835,228.76,228.73,31.36]
["bitfinex","SOLUSD",1759548524555,0.7,228.76,228.73,31.36]
["bitfinex","SOLUSD",1759548526155,5.07141236,228.76,228.73,31.36]
["bitfinex","SOLUSD",1759548526732,0.7,228.76,228.73,31.36]
["bitfinex","SOLUSD",1759548530941,4.57120614,228.77,228.73,31.36]
["bitfinex","SOLUSD",1759548531169,5.27120614,228.77,228.73,31.36]
["bitfinex","SOLUSD",1759548532088,0.7,228.76,228.73,31.36]
["bitfinex","SOLUSD",1759548535274,5.071407,228.76,228.73,31.36]
["bitfinex","SOLUSD",1759548535982,0.7,228.76,228.73,31.36]
["bitfinex","SOLUSD",1759548539894,0.2,228.77,228.76,20.8]
["bitfinex","SOLUSD",1759548540205,0.2,228.77,228.76,52.14]
["bitfinex","SOLUSD",1759548540371,0.2,228.77,228.76,31.34]
["bitfinex","SOLUSD",1759548541696,10.87647521,228.76,228.67,4.37311091]
["bitfinex","SOLUSD",1759548541894,0.7,228.75,228.68,31.68]
["bitfinex","SOLUSD",1759548542080,0.7,228.75,228.71,20.8]
["bitfinex","SOLUSD",1759548542394,0.7,228.75,228.72,31.34]
["bitfinex","SOLUSD",1759548543489,11.75647521,228.77,228.72,31.34]
["bitfinex","SOLUSD",1759548543880,16.12768131,228.77,228.72,31.34]
["bitfinex","SOLUSD",1759548544082,0.68,228.76,228.72,31.34]
["bitfinex","SOLUSD",1759548544992,0.68,228.76,228.72,35.71215182]
["bitfinex","SOLUSD",1759548549012,0.2,228.77,228.73,0.34]
["bitfinex","SOLUSD",1759548549217,0.2,228.77,228.74,31.66]
["bitfinex","SOLUSD",1759548550208,0.2,228.77,228.74,36.03169831]
["bitfinex","SOLUSD",1759548550516,0.2,228.77,228.74,35.69169831]
["bitfinex","SOLUSD",1759548550724,0.2,228.77,228.75,0.34]
["bitfinex","SOLUSD",1759548551022,0.2,228.77,228.76,31.32]
["bitfinex","SOLUSD",1759548564521,0.2,228.77,228.76,35.6913936]
["bitfinex","SOLUSD",1759548564727,0.2,228.77,228.76,36.0313936]
["bitfinex","SOLUSD",1759548564928,0.2,228.77,228.76,56.8313936]
["bitfinex","SOLUSD",1759548565339,0.2,228.77,228.76,61.20146925]
["bitfinex","SOLUSD",1759548568547,0.2,228.77,228.76,56.8313936]
["bitfinex","SOLUSD",1759548569840,0.2,228.77,228.76,56.4913936]
["bitfinex","SOLUSD",1759548577443,0.2,228.77,228.76,35.6913936]
["bitfinex","SOLUSD",1759548580468,0.2,228.77,228.76,36.0313936]
["bitfinex","SOLUSD",1759548584265,0.66,228.83,228.79,20.8]
["bitfinex","SOLUSD",1759548584466,0.66,228.83,228.82,20.8]
["bitfinex","SOLUSD",1759548584651,0.66,228.83,228.82,56.43024735]
["bitfinex","SOLUSD",1759548585464,0.66,228.84,228.82,56.43024735]
["bitfinex","SOLUSD",1759548585773,0.2,228.85,228.82,56.43024735]
["bitfinex","SOLUSD",1759548586071,0.66,228.84,228.82,56.43024735]
["bitfinex","SOLUSD",1759548586368,0.66,228.83,228.82,56.43024735]
["bitfinex","SOLUSD",1759548586562,0.66,228.83,228.82,52.06]
["bitfinex","SOLUSD",1759548587568,0.66,228.83,228.82,56.43024735]
["bitfinex","SOLUSD",1759548590970,0.66,228.83,228.82,52.06]
["bitfinex","SOLUSD",1759548595172,0.66,228.83,228.82,56.43024735]
["bitfinex","SOLUSD",1759548596053,0.66,228.83,228.82,52.06]
["bitfinex","SOLUSD",1759548600676,0.2,228.85,228.82,52.06]
["bitfinex","SOLUSD",1759548600865,0.2,228.85,228.82,56.43023006]
["bitfinex","SOLUSD",1759548601269,0.86,228.85,228.82,56.43023006]
["bitfinex","SOLUSD",1759548601466,0.2,228.85,228.82,56.77023006]
["bitfinex","SOLUSD",1759548601664,0.2,228.85,228.82,56.43023006]
["bitfinex","SOLUSD",1759548602666,0.72,228.84,228.79,20.8]
["bitfinex","SOLUSD",1759548602856,0.72,228.84,228.76,10.92813267]
["bitfinex","SOLUSD",1759548602857,0.72,228.83,228.73,34.06]
["bitfinex","SOLUSD",1759548603061,11.59647521,228.82,228.73,34.06]
["bitfinex","SOLUSD",1759548603277,0.72,228.81,228.74,31.2]
["bitfinex","SOLUSD",1759548603478,0.72,228.8,228.77,20.8]
["bitfinex","SOLUSD",1759548603680,0.72,228.79,228.78,31.2]
["bitfinex","SOLUSD",1759548606177,0.72,228.79,228.73,38.43177967]
["bitfinex","SOLUSD",1759548606178,10.87647521,228.78,228.73,34.06]
["bitfinex","SOLUSD",1759548606363,0.72,228.77,228.74,31.2]
["bitfinex","SOLUSD",1759548606683,0.72,228.77,228.75,31.2]
["bitfinex","SOLUSD",1759548606879,10.87647521,228.77,228.76,31.2]
["bitfinex","SOLUSD",1759548607280,15.24767772,228.77,228.76,31.2]
["bitfinex","SOLUSD",1759548607587,15.96767772,228.77,228.76,31.2]
["bitfinex","SOLUSD",1759548609866,11.59647521,228.77,228.76,31.2]
["bitfinex","SOLUSD",1759548610190,15.96767772,228.77,228.76,31.2]
["bitfinex","SOLUSD",1759548618097,10.87647521,228.79,228.76,31.2]
["bitfinex","SOLUSD",1759548618400,10.87647521,228.81,228.76,31.54]
["bitfinex","SOLUSD",1759548618597,4.37005197,228.84,228.77,0.34]
["bitfinex","SOLUSD",1759548618784,10.87647521,228.83,228.77,0.34]
["bitfinex","SOLUSD",1759548619695,15.24661303,228.83,228.77,0.34]
["bitfinex","SOLUSD",1759548619896,15.96661303,228.83,228.76,31.2]
["bitfinex","SOLUSD",1759548620197,0.72,228.82,228.76,31.2]
["bitfinex","SOLUSD",1759548621605,5.09030844,228.82,228.76,35.57138921]
["bitfinex","SOLUSD",1759548622698,5.09030844,228.82,228.72,20.8]
["bitfinex","SOLUSD",1759548622699,11.59647521,228.81,228.72,4.71214918]
["bitfinex","SOLUSD",1759548623004,0.72,228.8,228.73,51.98]
["bitfinex","SOLUSD",1759548623192,0.72,228.79,228.73,51.98]
["bitfinex","SOLUSD",1759548623812,0.72,228.79,228.73,56.35184822]
["bitfinex","SOLUSD",1759548624020,11.59647521,228.81,228.74,0.34]
["bitfinex","SOLUSD",1759548624224,4.37030465,228.82,228.74,0.34]
["bitfinex","SOLUSD",1759548624225,10.87647521,228.82,228.74,0.34]
["bitfinex","SOLUSD",1759548625211,10.87647521,228.82,228.75,4.37158469]
["bitfinex","SOLUSD",1759548625407,15.24682459,228.82,228.75,4.71158469]
["bitfinex","SOLUSD",1759548626723,15.96682459,228.82,228.75,4.71158469]
["bitfinex","SOLUSD",1759548628025,0.67,228.81,228.75,4.71158469]
["bitfinex","SOLUSD",1759548628519,11.54647521,228.8,228.67,11.59647521]
["bitfinex","SOLUSD",1759548628704,16.85526296,228.81,228.68,31.18]
["bitfinex","SOLUSD",1759548628705,10.87647521,228.78,228.68,31.18]
["bitfinex","SOLUSD",1759548628912,10.87647521,228.76,228.68,31.18]
["bitfinex","SOLUSD",1759548629105,10.87647521,228.74,228.68,31.18]
["bitfinex","SOLUSD",1759548629312,0.67,228.74,228.71,20.8]
["bitfinex","SOLUSD",1759548629496,10.87647521,228.72,228.64,4.71368789]
["bitfinex","SOLUSD",1759548629823,4.37254044,228.7,228.65,31.16]
["bitfinex","SOLUSD",1759548630120,0.67,228.69,228.68,20.8]
["bitfinex","SOLUSD",1759548631215,10.87647521,228.68,228.66,31.16]
["bitfinex","SOLUSD",1759548631419,11.54647521,228.67,228.66,31.16]
["bitfinex","SOLUSD",1759548632308,10.87647521,228.67,228.66,31.16]
["bitfinex","SOLUSD",1759548633120,15.9395893,228.67,228.66,31.16]
["bitfinex","SOLUSD",1759548634026,11.56647521,228.67,228.66,31.16]
["bitfinex","SOLUSD",1759548635616,15.9395893,228.67,228.66,31.16]
["bitfinex","SOLUSD",1759548636707,11.56647521,228.67,228.66,31.16]
["bitfinex","SOLUSD",1759548637030,15.9395893,228.67,228.66,31.16]
["bitfinex","SOLUSD",1759548638800,10.87647521,228.66,228.53,4.71579311]
["bitfinex","SOLUSD",1759548639029,10.87647521,228.64,228.54,31.16]
["bitfinex","SOLUSD",1759548639217,10.87647521,228.62,228.54,31.16]
["bitfinex","SOLUSD",1759548639529,0.69,228.62,228.57,20.8]
["bitfinex","SOLUSD",1759548639739,0.69,228.61,228.58,31.16]
["bitfinex","SOLUSD",1759548641111,5.06428675,228.61,228.58,31.16]
["bitfinex","SOLUSD",1759548641328,0.69,228.61,228.58,31.16]
["bitfinex","SOLUSD",1759548641746,0.69,228.65,228.58,31.5]
["bitfinex","SOLUSD",1759548642038,10.87647521,228.67,228.61,20.8]
["bitfinex","SOLUSD",1759548642237,10.87647521,228.67,228.62,31.16]
["bitfinex","SOLUSD",1759548642412,11.56647521,228.67,228.62,31.16]
["bitfinex","SOLUSD",1759548642832,15.93975621,228.67,228.62,31.16]
["bitfinex","SOLUSD",1759548644040,0.69,228.7,228.63,0.34]
["bitfinex","SOLUSD",1759548644227,10.87647521,228.69,228.63,0.34]
["bitfinex","SOLUSD",1759548644620,5.06196694,228.73,228.63,0.34]
["bitfinex","SOLUSD",1759548644929,10.87647521,228.72,228.63,0.34]
["bitfinex","SOLUSD",1759548645106,15.24865839,228.72,228.64,4.37368789]
["bitfinex","SOLUSD",1759548645312,15.24865839,228.72,228.65,21.14]
["bitfinex","SOLUSD",1759548645528,10.87647521,228.72,228.66,31.16]
["bitfinex","SOLUSD",1759548645724,4.37145222,228.76,228.69,20.8]
["bitfinex","SOLUSD",1759548645923,10.87647521,228.75,228.7,31.16]
["bitfinex","SOLUSD",1759548646338,11.56647521,228.75,228.7,31.16]
["bitfinex","SOLUSD",1759548646738,10.92765098,228.78,228.7,31.16]
["bitfinex","SOLUSD",1759548646739,0.69,228.78,228.73,20.8]
["bitfinex","SOLUSD",1759548646920,10.87647521,228.79,228.74,31.16]
["bitfinex","SOLUSD",1759548647119,11.56647521,228.79,228.74,31.16]
["bitfinex","SOLUSD",1759548647315,10.87647521,228.77,228.65,20.8]
["bitfinex","SOLUSD",1759548647523,10.87647521,228.75,228.69,20.8]
["bitfinex","SOLUSD",1759548647816,0.69,228.74,228.69,20.8]
["bitfinex","SOLUSD",1759548648139,0.69,228.73,228.69,20.8]
["bitfinex","SOLUSD",1759548648522,10.87647521,228.75,228.69,25.17264465]
["bitfinex","SOLUSD",1759548650841,13.36606854,228.82,228.69,25.17264465]
["bitfinex","SOLUSD",1759548651025,10.87647521,228.78,228.7,0.34]
["bitfinex","SOLUSD",1759548651234,10.87647521,228.78,228.71,31.16]
["bitfinex","SOLUSD",1759548652156,15.2475186,228.78,228.72,4.37215809]
["bitfinex","SOLUSD",1759548652461,15.2475186,228.78,228.71,31.16]
["bitfinex","SOLUSD",1759548652759,0.69,228.77,228.71,31.16]
["bitfinex","SOLUSD",1759548653150,0.69,228.77,228.71,35.53233052]
["bitfinex","SOLUSD",1759548654162,5.06122423,228.77,228.71,35.53233052]
["bitfinex","SOLUSD",1759548654454,10.87647521,228.79,228.72,0.34]
["bitfinex","SOLUSD",1759548654634,10.87647521,228.79,228.74,20.8]
["bitfinex","SOLUSD",1759548654834,0.69,228.81,228.75,31.16]
["bitfinex","SOLUSD",1759548655038,10.87647521,228.8,228.75,31.16]
["bitfinex","SOLUSD",1759548655242,10.87647521,228.8,228.75,31.5]
["bitfinex","SOLUSD",1759548655435,0.69,228.8,228.75,31.5]
["bitfinex","SOLUSD",1759548655954,15.24681333,228.82,228.76,0.34]
["bitfinex","SOLUSD",1759548656543,10.87647521,228.82,228.76,0.34]
["bitfinex","SOLUSD",1759548656748,5.06022452,228.83,228.76,0.34]
["bitfinex","SOLUSD",1759548656951,0.69,228.83,228.78,20.8]
["bitfinex","SOLUSD",1759548657156,0.69,228.83,228.79,31.14]
["bitfinex","SOLUSD",1759548657644,11.56647521,228.82,228.71,0.34]
["bitfinex","SOLUSD",1759548657851,11.56647521,228.82,228.75,20.8]
["bitfinex","SOLUSD",1759548658050,10.87647521,228.8,228.76,31.14]
["bitfinex","SOLUSD",1759548658244,0.69,228.79,228.76,31.14]
["bitfinex","SOLUSD",1759548659270,0.69,228.82,228.76,31.14]
["bitfinex","SOLUSD",1759548659581,0.2,228.85,228.76,31.48]
["bitfinex","SOLUSD",1759548659788,10.87647521,228.82,228.76,31.48]
["bitfinex","SOLUSD",1759548659952,10.87647521,228.82,228.76,35.85130717]
["bitfinex","SOLUSD",1759548660271,5.06019035,228.83,228.76,35.85130717]
["bitfinex","SOLUSD",1759548660466,4.37019035,228.83,228.76,31.14]
["bitfinex","SOLUSD",1759548660669,0.69,228.82,228.76,31.14]
["bitfinex","SOLUSD",1759548661674,5.06039738,228.82,228.76,31.14]
["bitfinex","SOLUSD",1759548662069,5.06039738,228.82,228.76,35.51132633]
["bitfinex","SOLUSD",1759548663378,5.06039738,228.82,228.76,31.14]
["bitfinex","SOLUSD",1759548665075,5.06039738,228.82,228.76,35.51136634]
["bitfinex","SOLUSD",1759548665271,5.06025274,228.82,228.76,35.51136634]
["bitfinex","SOLUSD",1759548666453,5.06025274,228.82,228.76,35.85136634]
["bitfinex","SOLUSD",1759548667775,10.87647521,228.84,228.76,35.85136634]
["bitfinex","SOLUSD",1759548667956,0.65,228.83,228.76,35.85136634]
["bitfinex","SOLUSD",1759548668967,0.65,228.82,228.76,35.85136634]
["bitfinex","SOLUSD",1759548669171,0.65,228.81,228.72,21.14]
["bitfinex","SOLUSD",1759548669371,0.65,228.8,228.76,20.8]
["bitfinex","SOLUSD",1759548669571,10.87647521,228.82,228.77,31.12]
["bitfinex","SOLUSD",1759548669778,11.72647521,228.85,228.78,0.34]
["bitfinex","SOLUSD",1759548670173,10.87647521,228.83,228.78,0.34]
["bitfinex","SOLUSD",1759548671182,11.52647521,228.83,228.78,0.34]
["bitfinex","SOLUSD",1759548671880,15.89654909,228.83,228.77,35.49119899]
["bitfinex","SOLUSD",1759548674265,15.89654909,228.83,228.77,31.12]
["bitfinex","SOLUSD",1759548676084,0.65,228.82,228.77,31.12]
["bitfinex","SOLUSD",1759548676388,0.65,228.81,228.77,31.12]
["bitfinex","SOLUSD",1759548676787,0.65,228.8,228.78,31.12]
["bitfinex","SOLUSD",1759548676964,15.24654909,228.83,228.75,20.8]
["bitfinex","SOLUSD",1759548676965,15.24654909,228.83,228.79,31.12]
["bitfinex","SOLUSD",1759548677695,4.37043835,228.81,228.79,31.12]
["bitfinex","SOLUSD",1759548677990,11.52647521,228.8,228.79,31.12]
["bitfinex","SOLUSD",1759548679187,10.87647521,228.79,228.65,34.06]
["bitfinex","SOLUSD",1759548679379,2.44026431,228.76,228.65,34.06]
["bitfinex","SOLUSD",1759548679690,4.37196694,228.73,228.66,31.12]
["bitfinex","SOLUSD",1759548679898,0.65,228.72,228.66,31.12]
["bitfinex","SOLUSD",1759548680193,0.65,228.72,228.66,51.92]
["bitfinex","SOLUSD",1759548680689,4.37196694,228.73,228.66,52.26]
["bitfinex","SOLUSD",1759548680891,5.02196694,228.73,228.66,56.63328838]
["bitfinex","SOLUSD",1759548681076,4.37196694,228.73,228.66,52.26]
["bitfinex","SOLUSD",1759548681271,5.02196694,228.73,228.66,52.26]
["bitfinex","SOLUSD",1759548682392,4.37196694,228.73,228.66,52.26]
["bitfinex","SOLUSD",1759548682591,0.65,228.72,228.66,51.92]
["bitfinex","SOLUSD",1759548682792,5.02230229,228.72,228.66,51.92]
["bitfinex","SOLUSD",1759548682992,5.02230229,228.72,228.66,56.29330193]
["bitfinex","SOLUSD",1759548684197,10.87647521,228.74,228.66,56.63330193]
["bitfinex","SOLUSD",1759548684377,0.65,228.74,228.67,0.34]
["bitfinex","SOLUSD",1759548684576,0.65,228.73,228.67,0.34]
["bitfinex","SOLUSD",1759548685288,0.65,228.73,228.66,51.92]
["bitfinex","SOLUSD",1759548685474,0.65,228.72,228.66,51.92]
["bitfinex","SOLUSD",1759548685680,0.65,228.71,228.66,51.92]
["bitfinex","SOLUSD",1759548686000,0.65,228.73,228.66,52.26]
["bitfinex","SOLUSD",1759548686299,4.37215809,228.72,228.66,56.63328992]
["bitfinex","SOLUSD",1759548689081,0.65,228.73,228.66,56.63328992]
["bitfinex","SOLUSD",1759548689288,0.65,228.73,228.67,0.34]
["bitfinex","SOLUSD",1759548690697,4.37187169,228.74,228.67,0.34]
["bitfinex","SOLUSD",1759548690904,10.87647521,228.75,228.68,4.37292286]
["bitfinex","SOLUSD",1759548691082,10.87647521,228.75,228.69,31.44]
["bitfinex","SOLUSD",1759548691279,4.37113114,228.78,228.69,31.1]
["bitfinex","SOLUSD",1759548691484,10.87647521,228.77,228.7,0.34]
["bitfinex","SOLUSD",1759548692304,10.87647521,228.77,228.71,4.37234926]
["bitfinex","SOLUSD",1759548692514,15.24771869,228.77,228.71,4.71234926]
["bitfinex","SOLUSD",1759548692709,15.90771869,228.77,228.71,4.71234926]
["bitfinex","SOLUSD",1759548693402,0.66,228.76,228.69,35.47257465]
["bitfinex","SOLUSD",1759548693707,0.66,228.75,228.69,31.1]
["bitfinex","SOLUSD",1759548693883,0.66,228.74,228.69,31.1]
["bitfinex","SOLUSD",1759548694085,0.66,228.74,228.69,35.47271652]
["bitfinex","SOLUSD",1759548694407,0.66,228.74,228.69,35.81271652]
["bitfinex","SOLUSD",1759548695393,0.66,228.73,228.69,31.1]
["bitfinex","SOLUSD",1759548695598,0.66,228.72,228.69,31.1]
["bitfinex","SOLUSD",1759548695903,0.66,228.71,228.69,31.1]
["bitfinex","SOLUSD",1759548699221,5.03238959,228.71,228.69,31.1]
["bitfinex","SOLUSD",1759548699425,0.66,228.7,228.69,31.1]
["bitfinex","SOLUSD",1759548701315,5.03254044,228.7,228.69,31.1]
["bitfinex","SOLUSD",1759548702527,0.66,228.7,228.69,31.1]
["bitfinex","SOLUSD",1759548702820,5.03254044,228.7,228.69,31.1]
["bitfinex","SOLUSD",1759548707133,10.87647521,228.71,228.69,31.1]
["bitfinex","SOLUSD",1759548707332,10.87647521,228.75,228.7,0.34]
["bitfinex","SOLUSD",1759548707513,10.87647521,228.76,228.71,0.34]
["bitfinex","SOLUSD",1759548708024,10.87647521,228.76,228.69,35.81260394]
["bitfinex","SOLUSD",1759548708222,11.53647521,228.76,228.69,35.81260394]
["bitfinex","SOLUSD",1759548708933,0.66,228.75,228.69,31.1]
["bitfinex","SOLUSD",1759548709144,0.66,228.74,228.69,31.1]
["bitfinex","SOLUSD",1759548709341,5.03202542,228.73,228.69,31.1]
["bitfinex","SOLUSD",1759548709645,0.66,228.72,228.69,31.1]
["bitfinex","SOLUSD",1759548710348,0.66,228.74,228.69,35.47270285]
["bitfinex","SOLUSD",1759548710646,15.90787155,228.76,228.7,0.34]
["bitfinex","SOLUSD",1759548711541,15.90787155,228.76,228.7,4.71249292]
["bitfinex","SOLUSD",1759548711923,15.90787155,228.76,228.7,4.37249292]
["bitfinex","SOLUSD",1759548712841,10.87647521,228.74,228.66,20.8]
["bitfinex","SOLUSD",1759548713039,10.87647521,228.72,228.67,31.08]
["bitfinex","SOLUSD",1759548713242,0.66,228.71,228.68,31.08]
["bitfinex","SOLUSD",1759548713624,0.66,228.7,228.68,31.08]
["bitfinex","SOLUSD",1759548721750,5.03233623,228.72,228.68,31.08]
["bitfinex","SOLUSD",1759548721946,0.66,228.71,228.68,31.08]
["bitfinex","SOLUSD",1759548723053,0.69,228.7,228.68,31.08]
["bitfinex","SOLUSD",1759548725656,0.69,228.74,228.69,0.34]
["bitfinex","SOLUSD",1759548727143,5.06179602,228.74,228.69,0.34]
["bitfinex","SOLUSD",1759548727331,5.06179602,228.74,228.68,31.08]
["bitfinex","SOLUSD",1759548727332,11.56647521,228.74,228.68,31.08]
["bitfinex","SOLUSD",1759548727537,10.87647521,228.74,228.68,31.08]
["bitfinex","SOLUSD",1759548727756,0.69,228.73,228.68,31.08]
["bitfinex","SOLUSD",1759548727957,0.69,228.72,228.68,31.08]
["bitfinex","SOLUSD",1759548729540,4.37209188,228.73,228.68,31.08]
["bitfinex","SOLUSD",1759548729855,5.06209188,228.73,228.68,31.08]
["bitfinex","SOLUSD",1759548730031,0.69,228.73,228.68,35.45288284]
["bitfinex","SOLUSD",1759548730236,0.69,228.73,228.68,35.79288284]
["bitfinex","SOLUSD",1759548731057,0.69,228.73,228.68,31.42]
["bitfinex","SOLUSD",1759548731260,15.2992088,228.77,228.68,31.08]
["bitfinex","SOLUSD",1759548731461,15.2992088,228.77,228.69,0.34]
["bitfinex","SOLUSD",1759548731462,0.69,228.76,228.69,0.34]
["bitfinex","SOLUSD",1759548732568,10.87647521,228.74,228.69,0.34]
["bitfinex","SOLUSD",1759548732863,11.56647521,228.74,228.69,0.34]
["bitfinex","SOLUSD",1759548733064,0.69,228.73,228.68,35.45283368]
["bitfinex","SOLUSD",1759548733745,0.69,228.77,228.69,0.34]
["bitfinex","SOLUSD",1759548733957,0.69,228.79,228.71,20.8]
["bitfinex","SOLUSD",1759548734178,11.56647521,228.82,228.75,20.8]
["bitfinex","SOLUSD",1759548734356,11.56647521,228.82,228.76,31.04]
["bitfinex","SOLUSD",1759548734558,10.87647521,228.84,228.77,0.34]
["bitfinex","SOLUSD",1759548734889,0.2,228.85,228.79,20.8]
["bitfinex","SOLUSD",1759548735073,0.2,228.85,228.8,31.38]
["bitfinex","SOLUSD",1759548735460,0.2,228.85,228.81,0.34]
["bitfinex","SOLUSD",1759548736780,0.2,228.85,228.8,35.4104725]
["bitfinex","SOLUSD",1759548736984,0.2,228.85,228.8,35.7504725]
["bitfinex","SOLUSD",1759548737780,0.2,228.85,228.81,4.71040314]
["bitfinex","SOLUSD",1759548738898,0.2,228.85,228.81,4.37040314]
["bitfinex","SOLUSD",1759548739102,0.2,228.85,228.82,0.34]
["bitfinex","SOLUSD",1759548739271,0.2,228.85,228.83,0.34]
["bitfinex","SOLUSD",1759548739473,0.2,228.85,228.84,31.04]
["bitfinex","SOLUSD",1759548740283,0.2,228.85,228.84,35.7498654]
["bitfinex","SOLUSD",1759548743901,0.2,228.85,228.84,31.04]
["bitfinex","SOLUSD",1759548744089,0.2,228.85,228.84,31.02]
["bitfinex","SOLUSD",1759548745882,0.2,228.85,228.84,35.3898654]
["bitfinex","SOLUSD",1759548746402,0.2,228.85,228.84,35.7298654]
["bitfinex","SOLUSD",1759548746984,0.2,228.85,228.84,35.3898654]
["bitfinex","SOLUSD",1759548747706,0.2,228.85,228.84,35.7298654]
["bitfinex","SOLUSD",1759548748601,0.2,228.85,228.84,56.5298654]
["bitfinex","SOLUSD",1759548748799,0.2,228.85,228.84,35.7298654]
["bitfinex","SOLUSD",1759548755098,0.2,228.87,228.86,20.8]
["bitfinex","SOLUSD",1759548755322,0.2,228.87,228.86,51.8]
["bitfinex","SOLUSD",1759548755613,0.67,228.97,228.86,52.14]
["bitfinex","SOLUSD",1759548755803,0.67,228.97,228.87,0.34]
["bitfinex","SOLUSD",1759548756002,0.67,228.97,228.91,20.8]
["bitfinex","SOLUSD",1759548756324,0.87,228.98,228.92,31.0]
["bitfinex","SOLUSD",1759548756835,0.87,228.96,228.92,31.0]
["bitfinex","SOLUSD",1759548757415,0.87,228.96,228.92,35.36833828]
["bitfinex","SOLUSD",1759548757918,0.2,228.96,228.92,35.36833828]
["bitfinex","SOLUSD",1759548758114,0.87,228.95,228.92,35.36833828]
["bitfinex","SOLUSD",1759548765933,0.2,228.95,228.92,35.36833828]
["bitfinex","SOLUSD",1759548767344,0.87,228.95,228.92,35.36833828]
["bitfinex","SOLUSD",1759548768953,0.87,228.93,228.92,35.36833828]
["bitfinex","SOLUSD",1759548771554,0.2,228.93,228.92,35.36833828]
["bitfinex","SOLUSD",1759548771879,0.2,228.93,228.92,56.12833828]
["bitfinex","SOLUSD",1759548772585,0.2,228.93,228.92,25.16833828]
["bitfinex","SOLUSD",1759548772940,0.2,228.93,228.92,56.12833828]
["bitfinex","SOLUSD",1759548776260,0.2,228.93,228.92,25.16833828]
["bitfinex","SOLUSD",1759548776466,0.2,228.93,228.92,56.12833828]
["bitfinex","SOLUSD",1759548777072,0.2,228.93,228.92,25.16833828]
["bitfinex","SOLUSD",1759548777260,0.2,228.93,228.92,56.46833828]
["bitfinex","SOLUSD",1759548778549,0.2,228.93,228.92,56.12833828]
["bitfinex","SOLUSD",1759548779277,0.2,228.93,228.92,56.46833828]
["bitfinex","SOLUSD",1759548779566,10.87647521,229.07,228.92,67.38918399]
["bitfinex","SOLUSD",1759548779752,10.87647521,229.07,228.95,20.8]
["bitfinex","SOLUSD",1759548780072,10.87647521,229.07,228.96,30.96]
["bitfinex","SOLUSD",1759548780575,20.8,229.09,228.96,30.96]
["bitfinex","SOLUSD",1759548781274,4.36528723,229.08,228.97,4.36738437]
["bitfinex","SOLUSD",1759548781470,11.54647521,229.07,228.98,30.94]
["bitfinex","SOLUSD",1759548781674,0.67,229.06,228.98,30.94]
["bitfinex","SOLUSD",1759548781870,0.67,229.05,228.98,30.94]
["bitfinex","SOLUSD",1759548782056,0.67,229.05,228.95,20.8]
["bitfinex","SOLUSD",1759548782255,0.72,229.04,228.96,30.94]
["bitfinex","SOLUSD",1759548782471,0.72,229.03,228.96,30.94]
["bitfinex","SOLUSD",1759548782776,0.72,229.02,228.96,30.94]
["bitfinex","SOLUSD",1759548782977,0.72,229.01,228.96,35.30747053]
["bitfinex","SOLUSD",1759548783177,0.72,229.0,228.96,35.30747053]
["bitfinex","SOLUSD",1759548783483,0.72,228.99,228.98,20.8]
["bitfinex","SOLUSD",1759548783975,0.72,228.99,228.98,30.94]
["bitfinex","SOLUSD",1759548784885,0.72,228.99,228.84,4.36986459]
["bitfinex","SOLUSD",1759548785087,0.72,228.99,228.85,24.16]
["bitfinex","SOLUSD",1759548785088,2.432042,228.95,228.85,24.16]
["bitfinex","SOLUSD",1759548785289,2.432042,228.93,228.86,24.16]
["bitfinex","SOLUSD",1759548785457,0.72,228.92,228.86,24.16]
["bitfinex","SOLUSD",1759548785651,0.72,228.91,228.86,24.16]
["bitfinex","SOLUSD",1759548785854,2.432042,228.89,228.77,0.68]
["bitfinex","SOLUSD",1759548786076,0.72,228.88,228.78,30.94]
["bitfinex","SOLUSD",1759548786278,10.87647521,228.86,228.78,30.94]
["bitfinex","SOLUSD",1759548786579,0.72,228.85,228.78,30.94]
["bitfinex","SOLUSD",1759548786777,0.72,228.84,228.78,51.74]
["bitfinex","SOLUSD",1759548786983,0.72,228.84,228.78,56.11088523]
["bitfinex","SOLUSD",1759548787354,0.72,228.83,228.78,30.94]
["bitfinex","SOLUSD",1759548787558,0.72,228.82,228.78,30.94]
["bitfinex","SOLUSD",1759548787859,0.72,228.81,228.78,30.94]
["bitfinex","SOLUSD",1759548788071,0.72,228.8,228.78,30.94]
["bitfinex","SOLUSD",1759548789367,0.72,228.83,228.78,35.31096687]
["bitfinex","SOLUSD",1759548789685,0.72,228.83,228.78,35.99096687]
["bitfinex","SOLUSD",1759548790206,0.72,228.82,228.78,30.94]
["bitfinex","SOLUSD",1759548790382,0.72,228.81,228.78,30.94]
["bitfinex","SOLUSD",1759548792586,0.72,228.83,228.78,35.31095786]
["bitfinex","SOLUSD",1759548792765,0.72,228.82,228.78,35.31095786]
["bitfinex","SOLUSD",1759548794082,0.72,228.82,228.78,30.94]
["bitfinex","SOLUSD",1759548794763,0.72,228.82,228.78,31.62]
["bitfinex","SOLUSD",1759548795087,0.72,228.82,228.78,35.99100041]
["bitfinex","SOLUSD",1759548795792,0.72,228.84,228.78,35.31100041]
["bitfinex","SOLUSD",1759548795970,4.36944825,228.87,228.79,0.68]
["bitfinex","SOLUSD",1759548795971,0.72,228.87,228.79,0.68]
["bitfinex","SOLUSD",1759548797293,0.72,228.87,228.8,4.37062937]
["bitfinex","SOLUSD",1759548797489,0.72,228.86,228.81,30.94]
["bitfinex","SOLUSD",1759548797784,10.87647521,228.9,228.81,30.94]
["bitfinex","SOLUSD",1759548798106,0.72,228.89,228.82,0.68]
["bitfinex","SOLUSD",1759548799083,0.72,228.89,228.83,4.37005637]
["bitfinex","SOLUSD",1759548800092,0.72,228.88,228.83,4.37005637]
["bitfinex","SOLUSD",1759548800276,0.72,228.87,228.83,4.37005637]
["bitfinex","SOLUSD",1759548800472,0.72,228.87,228.82,0.68]
["bitfinex","SOLUSD",1759548800692,0.72,228.87,228.82,5.05024565]
["bitfinex","SOLUSD",1759548801488,0.72,228.87,228.82,4.37024565]
["bitfinex","SOLUSD",1759548801693,5.08870494,228.91,228.85,20.8]
["bitfinex","SOLUSD",1759548801997,5.08853207,228.91,228.86,30.94]
["bitfinex","SOLUSD",1759548802293,5.08853207,228.91,228.86,31.62]
["bitfinex","SOLUSD",1759548802589,4.36853207,228.91,228.86,31.62]
["bitfinex","SOLUSD",1759548802779,0.72,228.9,228.86,31.62]
["bitfinex","SOLUSD",1759548802982,4.36814746,228.93,228.86,31.62]
["bitfinex","SOLUSD",1759548803197,0.72,228.92,228.86,31.62]
["bitfinex","SOLUSD",1759548804282,5.08836017,228.92,228.86,31.62]
["bitfinex","SOLUSD",1759548804871,0.72,228.91,228.86,30.94]
["bitfinex","SOLUSD",1759548805076,4.36836017,228.92,228.86,30.94]
["bitfinex","SOLUSD",1759548805077,0.72,228.9,228.86,30.94]
["bitfinex","SOLUSD",1759548806396,4.36874803,228.9,228.86,30.94]
["bitfinex","SOLUSD",1759548806588,0.72,228.89,228.87,30.94]
["bitfinex","SOLUSD",1759548806786,0.72,228.88,228.87,30.94]
["bitfinex","SOLUSD",1759548807199,4.36814746,228.93,228.87,30.94]
["bitfinex","SOLUSD",1759548807408,0.72,228.92,228.87,30.94]
["bitfinex","SOLUSD",1759548807586,0.72,228.91,228.87,30.94]
["bitfinex","SOLUSD",1759548808111,4.36814746,228.93,228.88,0.68]
["bitfinex","SOLUSD",1759548808288,5.08814746,228.93,228.88,0.68]
["bitfinex","SOLUSD",1759548809885,0.67,228.93,228.88,0.68]
["bitfinex","SOLUSD",1759548811006,5.03820333,228.93,228.88,0.68]
["bitfinex","SOLUSD",1759548811487,0.67,228.92,228.87,35.30919852]
["bitfinex","SOLUSD",1759548811689,0.67,228.92,228.87,35.98919852]
["bitfinex","SOLUSD",1759548814013,0.67,228.92,228.87,36.02919852]
["bitfinex","SOLUSD",1759548814190,0.67,228.92,228.88,0.72]
["bitfinex","SOLUSD",1759548814389,0.68,228.94,228.88,0.72]
["bitfinex","SOLUSD",1759548814612,0.68,228.94,228.88,5.08906588]
["bitfinex","SOLUSD",1759548817608,5.04812561,228.94,228.88,0.72]
["bitfinex","SOLUSD",1759548818199,4.36812561,228.94,228.88,5.08908423]
["bitfinex","SOLUSD",1759548818399,4.36812561,228.94,228.89,0.72]
["bitfinex","SOLUSD",1759548818613,0.68,228.93,228.89,0.72]
["bitfinex","SOLUSD",1759548818812,0.68,228.93,228.88,4.36908423]
["bitfinex","SOLUSD",1759548819118,0.68,228.93,228.88,5.08908423]
["bitfinex","SOLUSD",1759548819418,0.68,228.92,228.88,5.08908423]
["bitfinex","SOLUSD",1759548819709,4.36757512,228.96,228.88,5.08908423]
["bitfinex","SOLUSD",1759548819710,0.68,228.95,228.89,0.72]
["bitfinex","SOLUSD",1759548820416,0.68,228.95,228.88,4.36908423]
["bitfinex","SOLUSD",1759548820602,0.68,228.94,228.87,31.66]
["bitfinex","SOLUSD",1759548820918,0.68,228.94,228.87,36.02928614]
["bitfinex","SOLUSD",1759548821103,0.68,228.94,228.88,0.72]
["bitfinex","SOLUSD",1759548821895,0.68,228.94,228.88,5.08898837]
["bitfinex","SOLUSD",1759548822397,0.68,228.93,228.87,31.66]
["bitfinex","SOLUSD",1759548823302,0.68,228.93,228.87,36.02926413]
["bitfinex","SOLUSD",1759548823504,0.68,228.93,228.88,0.72]
["bitfinex","SOLUSD",1759548823701,0.68,228.96,228.9,20.8]
["bitfinex","SOLUSD",1759548823900,0.68,228.96,228.91,30.92]
["bitfinex","SOLUSD",1759548824408,0.68,228.96,228.91,31.64]
["bitfinex","SOLUSD",1759548825336,5.04768303,228.96,228.91,31.64]
["bitfinex","SOLUSD",1759548826438,5.04768303,228.96,228.91,35.28852497]
["bitfinex","SOLUSD",1759548826742,5.04768303,228.96,228.92,0.72]
["bitfinex","SOLUSD",1759548827325,10.87647521,228.93,228.81,0.72]
["bitfinex","SOLUSD",1759548827621,1.5571121,228.9,228.82,30.9]
["bitfinex","SOLUSD",1759548827820,0.68,228.89,228.82,31.62]
["bitfinex","SOLUSD",1759548828021,0.68,228.88,228.83,0.72]
["bitfinex","SOLUSD",1759548828416,0.68,228.88,228.85,20.8]
["bitfinex","SOLUSD",1759548828742,0.68,228.88,228.86,30.9]
["bitfinex","SOLUSD",1759548829715,0.68,228.87,228.86,30.9]
["bitfinex","SOLUSD",1759548830131,0.68,228.89,228.86,30.9]
["bitfinex","SOLUSD",1759548830340,0.68,228.88,228.86,30.9]
["bitfinex","SOLUSD",1759548831816,15.24517782,228.91,228.86,30.9]
["bitfinex","SOLUSD",1759548832015,0.68,228.9,228.86,30.9]
["bitfinex","SOLUSD",1759548832224,0.68,228.89,228.86,30.9]
["bitfinex","SOLUSD",1759548832433,0.68,228.88,228.86,30.9]
["bitfinex","SOLUSD",1759548832730,4.36870261,228.91,228.86,30.9]
["bitfinex","SOLUSD",1759548833031,5.04870261,228.91,228.86,31.62]
["bitfinex","SOLUSD",1759548833228,0.68,228.9,228.86,31.62]
["bitfinex","SOLUSD",1759548833935,0.68,228.9,228.86,30.9]
["bitfinex","SOLUSD",1759548835653,10.87647521,228.94,228.86,35.26945704]
["bitfinex","SOLUSD",1759548835820,0.68,228.94,228.87,0.72]
["bitfinex","SOLUSD",1759548837240,5.04797379,228.94,228.88,4.36910171]
["bitfinex","SOLUSD",1759548837436,5.04797379,228.94,228.89,30.9]
["bitfinex","SOLUSD",1759548837631,0.68,228.93,228.89,30.9]
["bitfinex","SOLUSD",1759548839139,0.68,228.93,228.89,31.62]
["bitfinex","SOLUSD",1759548840320,5.04817484,228.93,228.89,30.9]
["bitfinex","SOLUSD",1759548840633,5.04817484,228.93,228.89,31.62]
["bitfinex","SOLUSD",1759548840834,0.68,228.97,228.9,0.72]
["bitfinex","SOLUSD",1759548841342,0.68,228.97,228.91,4.36852911]
["bitfinex","SOLUSD",1759548841343,5.04747952,228.97,228.91,4.36852911]
["bitfinex","SOLUSD",1759548841535,5.04747952,228.97,228.92,30.9]
["bitfinex","SOLUSD",1759548841741,5.04747952,228.97,228.92,31.62]
["bitfinex","SOLUSD",1759548843038,5.04747952,228.97,228.92,30.9]
["bitfinex","SOLUSD",1759548843254,15.9536401,228.99,228.93,0.71]
["bitfinex","SOLUSD",1759548844355,15.9536401,228.99,228.92,31.61]
["bitfinex","SOLUSD",1759548844529,0.71,228.98,228.92,31.61]
["bitfinex","SOLUSD",1759548846674,11.58647521,228.97,228.92,30.9]
["bitfinex","SOLUSD",1759548846969,0.71,228.96,228.93,30.88]
["bitfinex","SOLUSD",1759548847275,0.71,228.96,228.94,30.88]
["bitfinex","SOLUSD",1759548847573,0.71,228.95,228.94,30.88]
["bitfinex","SOLUSD",1759548849782,5.07776588,228.95,228.94,30.88]
["bitfinex","SOLUSD",1759548853852,4.36776588,228.95,228.94,30.88]
["bitfinex","SOLUSD",1759548854255,5.07776588,228.95,228.94,30.88]
["bitfinex","SOLUSD",1759548856177,4.36757512,228.96,228.94,30.88]
["bitfinex","SOLUSD",1759548856884,5.07757512,228.96,228.94,30.88]
["bitfinex","SOLUSD",1759548863485,4.36757512,228.96,228.94,30.88]
["bitfinex","SOLUSD",1759548863783,4.36732053,228.98,228.95,0.71]
["bitfinex","SOLUSD",1759548863982,4.36732053,228.98,228.94,30.88]
["bitfinex","SOLUSD",1759548863983,4.36732053,228.98,228.96,0.71]
["bitfinex","SOLUSD",1759548864171,4.36732053,228.98,228.97,0.71]
["bitfinex","SOLUSD",1759548865490,10.87647521,229.0,228.94,30.88]
["bitfinex","SOLUSD",1759548865668,11.58647521,229.0,228.95,0.71]
["bitfinex","SOLUSD",1759548865867,0.71,228.99,228.95,0.71]
["bitfinex","SOLUSD",1759548866280,10.87647521,229.0,228.95,0.71]
["bitfinex","SOLUSD",1759548866588,0.71,228.99,228.95,0.71]
["bitfinex","SOLUSD",1759548868374,4.36719364,228.98,228.95,0.71]
["bitfinex","SOLUSD",1759548869079,4.36719364,228.98,228.94,30.88]
["bitfinex","SOLUSD",1759548869285,4.36719364,228.98,228.94,31.54]
["bitfinex","SOLUSD",1759548870178,4.36719364,228.98,228.95,0.66]
["bitfinex","SOLUSD",1759548871692,4.36700292,228.99,228.94,30.88]
["bitfinex","SOLUSD",1759548871880,4.36700292,228.99,228.96,0.66]
["bitfinex","SOLUSD",1759548872281,4.36700292,228.99,228.94,30.88]
["bitfinex","SOLUSD",1759548872481,4.36700292,228.99,228.95,0.71]
["bitfinex","SOLUSD",1759548872680,4.36700292,228.99,228.96,0.71]
["bitfinex","SOLUSD",1759548873191,4.36700292,228.99,228.94,31.59]
["bitfinex","SOLUSD",1759548873393,10.91665306,229.01,228.95,0.71]
["bitfinex","SOLUSD",1759548873595,4.36643087,229.02,228.97,20.8]
["bitfinex","SOLUSD",1759548873791,4.36643087,229.02,228.98,31.55]
["bitfinex","SOLUSD",1759548873994,4.36643087,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759548874300,4.36643087,229.02,229.0,0.71]
["bitfinex","SOLUSD",1759548874675,42.624946,229.1,228.98,30.84]
["bitfinex","SOLUSD",1759548874676,11.57397558,229.07,229.01,0.71]
["bitfinex","SOLUSD",1759548874978,10.87647521,229.06,229.02,30.84]
["bitfinex","SOLUSD",1759548875186,10.87647521,229.06,229.02,31.55]
["bitfinex","SOLUSD",1759548875377,11.53647521,229.06,229.02,31.55]
["bitfinex","SOLUSD",1759548875699,15.90214359,229.06,229.02,30.84]
["bitfinex","SOLUSD",1759548876479,15.24214359,229.06,229.03,0.71]
["bitfinex","SOLUSD",1759548876879,15.24214359,229.06,229.02,30.84]
["bitfinex","SOLUSD",1759548877081,15.24214359,229.06,229.02,31.55]
["bitfinex","SOLUSD",1759548877288,15.90214359,229.06,229.02,31.55]
["bitfinex","SOLUSD",1759548879894,15.90214359,229.06,229.02,30.84]
["bitfinex","SOLUSD",1759548881800,15.90214359,229.06,229.02,31.55]
["bitfinex","SOLUSD",1759548882178,0.66,229.05,229.02,30.84]
["bitfinex","SOLUSD",1759548882392,0.66,229.04,229.02,30.84]
["bitfinex","SOLUSD",1759548882696,1.5571121,229.05,229.02,30.84]
["bitfinex","SOLUSD",1759548882904,2.2171121,229.05,229.02,30.84]
["bitfinex","SOLUSD",1759548883075,1.5571121,229.05,229.02,30.84]
["bitfinex","SOLUSD",1759548883280,0.66,229.04,229.02,30.84]
["bitfinex","SOLUSD",1759548883479,4.36624023,229.03,229.02,30.84]
["bitfinex","SOLUSD",1759548885506,4.36604959,229.04,229.02,30.84]
["bitfinex","SOLUSD",1759548886093,4.36604959,229.04,229.02,31.55]
["bitfinex","SOLUSD",1759548887191,4.36604959,229.04,229.02,30.84]
["bitfinex","SOLUSD",1759548887584,4.36585898,229.05,229.02,30.84]
["bitfinex","SOLUSD",1759548888203,0.66,229.04,229.02,30.84]
["bitfinex","SOLUSD",1759548889291,4.36509668,229.09,229.02,30.84]
["bitfinex","SOLUSD",1759548889484,0.66,229.08,229.02,31.55]
["bitfinex","SOLUSD",1759548889690,15.93850531,229.08,229.02,31.55]
["bitfinex","SOLUSD",1759548893014,15.93850531,229.08,229.03,0.71]
["bitfinex","SOLUSD",1759548894218,15.93850531,229.08,229.04,0.71]
["bitfinex","SOLUSD",1759548894600,15.93850531,229.08,229.03,0.71]
["bitfinex","SOLUSD",1759548895821,4.36566838,229.06,229.03,0.71]
["bitfinex","SOLUSD",1759548897415,15.27983933,229.06,229.02,30.84]
["bitfinex","SOLUSD",1759548897624,0.66,229.05,229.02,30.84]
["bitfinex","SOLUSD",1759548897924,0.66,229.04,229.02,30.84]
["bitfinex","SOLUSD",1759548900227,4.36597754,229.05,229.02,30.84]
["bitfinex","SOLUSD",1759548900439,5.02597754,229.05,229.02,30.84]
["bitfinex","SOLUSD",1759548901427,0.66,229.05,229.02,30.84]
["bitfinex","SOLUSD",1759548902421,4.36604959,229.04,229.02,30.84]
["bitfinex","SOLUSD",1759548910130,0.71,229.03,229.02,30.84]
["bitfinex","SOLUSD",1759548910357,4.36624023,229.03,229.02,30.84]
["bitfinex","SOLUSD",1759548911928,4.36604959,229.04,229.02,30.84]
["bitfinex","SOLUSD",1759548913109,0.71,229.04,229.02,30.84]
["bitfinex","SOLUSD",1759548913934,10.87647521,229.03,228.93,15.72604595]
["bitfinex","SOLUSD",1759548914143,10.87647521,229.01,228.94,30.78]
["bitfinex","SOLUSD",1759548914333,0.71,229.0,228.94,30.78]
["bitfinex","SOLUSD",1759548914537,0.71,228.99,228.94,30.78]
["bitfinex","SOLUSD",1759548914731,0.71,228.98,228.94,31.5]
["bitfinex","SOLUSD",1759548915047,4.36738437,228.97,228.94,31.5]
["bitfinex","SOLUSD",1759548915742,0.71,228.98,228.94,31.5]
["bitfinex","SOLUSD",1759548915743,4.3671581,228.99,228.95,0.72]
["bitfinex","SOLUSD",1759548916057,5.0771581,228.99,228.95,0.72]
["bitfinex","SOLUSD",1759548916418,4.3671581,228.99,228.94,30.78]
["bitfinex","SOLUSD",1759548916741,5.0771581,228.99,228.94,31.5]
["bitfinex","SOLUSD",1759548916946,10.87647521,229.03,228.95,0.72]
["bitfinex","SOLUSD",1759548917258,10.87647521,229.05,228.96,4.36757512]
["bitfinex","SOLUSD",1759548917548,0.71,229.04,228.97,0.72]
["bitfinex","SOLUSD",1759548917854,0.71,229.04,228.98,30.78]
["bitfinex","SOLUSD",1759548918037,0.71,229.03,228.98,30.78]
["bitfinex","SOLUSD",1759548918246,0.71,229.02,228.98,30.78]
["bitfinex","SOLUSD",1759548918617,0.71,229.01,228.98,30.78]
["bitfinex","SOLUSD",1759548918837,0.71,229.0,228.98,30.78]
["bitfinex","SOLUSD",1759548919352,0.71,229.02,228.98,30.78]
["bitfinex","SOLUSD",1759548919545,0.71,229.01,228.98,30.78]
["bitfinex","SOLUSD",1759548919730,4.36681222,229.0,228.98,30.78]
["bitfinex","SOLUSD",1759548920441,0.71,228.99,228.98,30.78]
["bitfinex","SOLUSD",1759548920645,11.58647521,228.99,228.98,30.78]
["bitfinex","SOLUSD",1759548921740,10.87647521,228.96,228.88,0.72]
["bitfinex","SOLUSD",1759548921945,13.30796187,228.96,228.88,0.72]
["bitfinex","SOLUSD",1759548922147,0.71,228.95,228.86,34.74]
["bitfinex","SOLUSD",1759548922452,0.71,228.94,228.86,34.74]
["bitfinex","SOLUSD",1759548922657,0.71,228.94,228.87,0.72]
["bitfinex","SOLUSD",1759548922857,0.71,228.94,228.88,30.78]
["bitfinex","SOLUSD",1759548923043,0.71,228.94,228.88,31.5]
["bitfinex","SOLUSD",1759548924162,4.36814746,228.93,228.88,31.5]
["bitfinex","SOLUSD",1759548924354,4.36814746,228.93,228.89,0.72]
["bitfinex","SOLUSD",1759548925653,0.71,228.93,228.89,0.72]
["bitfinex","SOLUSD",1759548927361,4.36833828,228.92,228.89,0.72]
["bitfinex","SOLUSD",1759548927739,10.87647521,228.96,228.89,0.72]
["bitfinex","SOLUSD",1759548927959,21.82946111,229.05,228.89,0.72]
["bitfinex","SOLUSD",1759548927960,15.24347813,228.99,228.89,5.08889138]
["bitfinex","SOLUSD",1759548928242,15.91347813,228.99,228.9,0.69]
["bitfinex","SOLUSD",1759548928541,18.34496479,228.99,228.9,0.69]
["bitfinex","SOLUSD",1759548928962,26.83098544,228.99,228.9,0.69]
["bitfinex","SOLUSD",1759548929856,13.30796187,228.98,228.88,30.78]
["bitfinex","SOLUSD",1759548930161,10.87647521,228.96,228.88,30.78]
["bitfinex","SOLUSD",1759548930365,0.67,228.95,228.88,30.78]
["bitfinex","SOLUSD",1759548930563,0.67,228.94,228.88,30.78]
["bitfinex","SOLUSD",1759548930735,0.67,228.94,228.88,35.83907122]
["bitfinex","SOLUSD",1759548930939,0.67,228.94,228.88,31.47]
["bitfinex","SOLUSD",1759548931863,4.36814746,228.93,228.88,31.47]
["bitfinex","SOLUSD",1759548932066,5.03814746,228.93,228.88,30.78]
["bitfinex","SOLUSD",1759548932263,4.36795807,228.94,228.89,0.67]
["bitfinex","SOLUSD",1759548932562,5.04795807,228.94,228.89,0.67]
["bitfinex","SOLUSD",1759548935172,115.01632817,229.08,228.89,0.67]
["bitfinex","SOLUSD",1759548935173,10.87647521,228.99,228.91,20.8]
["bitfinex","SOLUSD",1759548935344,5.04698969,229.0,228.92,31.45]
["bitfinex","SOLUSD",1759548935538,5.04698969,229.0,228.93,0.67]
["bitfinex","SOLUSD",1759548936252,5.04698969,229.0,228.93,5.03796952]
["bitfinex","SOLUSD",1759548936453,4.36698969,229.0,228.94,0.67]
["bitfinex","SOLUSD",1759548936654,5.04698969,229.0,228.94,0.67]
["bitfinex","SOLUSD",1759548937068,10.87647521,229.02,228.94,0.67]
["bitfinex","SOLUSD",1759548937376,0.68,229.03,228.94,0.67]
["bitfinex","SOLUSD",1759548937587,5.04603907,229.05,228.96,20.8]
["bitfinex","SOLUSD",1759548937788,5.04603907,229.05,228.97,30.78]
["bitfinex","SOLUSD",1759548937990,4.36603907,229.05,228.97,30.78]
["bitfinex","SOLUSD",1759548938279,4.36566838,229.06,228.98,5.03703074]
["bitfinex","SOLUSD",1759548938448,4.36566838,229.06,228.99,0.67]
["bitfinex","SOLUSD",1759548939258,0.68,229.05,228.99,0.67]
["bitfinex","SOLUSD",1759548940184,4.36604959,229.04,228.99,0.67]
["bitfinex","SOLUSD",1759548940356,5.04604959,229.04,228.99,0.67]
["bitfinex","SOLUSD",1759548940887,11.55647521,229.03,228.92,0.67]
["bitfinex","SOLUSD",1759548941180,10.87647521,229.01,228.93,30.76]
["bitfinex","SOLUSD",1759548941485,11.55647521,229.01,228.94,0.67]
["bitfinex","SOLUSD",1759548942185,4.36681222,229.0,228.94,0.67]
["bitfinex","SOLUSD",1759548942385,5.04681222,229.0,228.94,0.67]
["bitfinex","SOLUSD",1759548942845,5.04681222,229.0,228.93,30.76]
["bitfinex","SOLUSD",1759548943050,4.36681222,229.0,228.93,30.76]
["bitfinex","SOLUSD",1759548943251,0.68,228.99,228.93,30.76]
["bitfinex","SOLUSD",1759548945778,4.36719364,228.98,228.93,30.76]
["bitfinex","SOLUSD",1759548945984,5.04719364,228.98,228.93,31.43]
["bitfinex","SOLUSD",1759548946479,4.36719364,228.98,228.93,31.43]
["bitfinex","SOLUSD",1759548946779,0.68,228.97,228.9,20.8]
["bitfinex","SOLUSD",1759548946952,0.68,228.97,228.89,25.16884033]
["bitfinex","SOLUSD",1759548946953,0.68,228.97,228.91,31.43]
["bitfinex","SOLUSD",1759548947280,0.68,228.96,228.91,30.76]
["bitfinex","SOLUSD",1759548947785,0.68,228.95,228.91,30.76]
["bitfinex","SOLUSD",1759548947954,0.68,228.94,228.91,30.76]
["bitfinex","SOLUSD",1759548948276,0.68,228.93,228.91,30.76]
["bitfinex","SOLUSD",1759548948453,0.68,228.92,228.91,30.76]
["bitfinex","SOLUSD",1759548949284,5.04833828,228.92,228.91,30.76]
["bitfinex","SOLUSD",1759548950388,0.68,228.94,228.91,30.76]
["bitfinex","SOLUSD",1759548950581,0.68,228.93,228.91,30.76]
["bitfinex","SOLUSD",1759548951708,11.55647521,228.95,228.91,30.76]
["bitfinex","SOLUSD",1759548952001,0.68,228.94,228.91,30.76]
["bitfinex","SOLUSD",1759548953296,4.36814746,228.93,228.91,30.76]
["bitfinex","SOLUSD",1759548954005,5.04814746,228.93,228.91,30.76]
["bitfinex","SOLUSD",1759548959998,10.87647521,228.98,228.92,0.67]
["bitfinex","SOLUSD",1759548960702,11.55647521,228.98,228.92,0.67]
["bitfinex","SOLUSD",1759548961020,0.68,228.98,228.92,0.67]
["bitfinex","SOLUSD",1759548961814,4.36738437,228.97,228.92,0.67]
["bitfinex","SOLUSD",1759548962113,5.04738437,228.97,228.92,0.67]
["bitfinex","SOLUSD",1759548962512,5.04738437,228.97,228.93,0.67]
["bitfinex","SOLUSD",1759548963297,5.04738437,228.97,228.91,31.43]
["bitfinex","SOLUSD",1759548964094,5.04738437,228.97,228.92,0.67]
["bitfinex","SOLUSD",1759548964414,5.04738437,228.97,228.93,0.67]
["bitfinex","SOLUSD",1759548965121,4.36738437,228.97,228.94,0.67]
["bitfinex","SOLUSD",1759548966306,4.36719364,228.98,228.95,0.67]
["bitfinex","SOLUSD",1759548966516,4.36719364,228.98,228.96,30.74]
["bitfinex","SOLUSD",1759548966819,0.69,228.97,228.96,30.74]
["bitfinex","SOLUSD",1759548969219,5.05738437,228.97,228.96,30.74]
["bitfinex","SOLUSD",1759548969805,5.05738437,228.97,228.91,0.67]
["bitfinex","SOLUSD",1759548970012,5.05738437,228.97,228.92,30.74]
["bitfinex","SOLUSD",1759548970303,0.69,228.96,228.92,30.74]
["bitfinex","SOLUSD",1759548970496,0.69,228.96,228.92,31.41]
["bitfinex","SOLUSD",1759548971518,10.91750731,228.99,228.92,31.41]
["bitfinex","SOLUSD",1759548971707,0.69,228.98,228.92,31.41]
["bitfinex","SOLUSD",1759548971914,0.69,228.97,228.92,31.41]
["bitfinex","SOLUSD",1759548972221,0.69,228.96,228.93,30.74]
["bitfinex","SOLUSD",1759548972422,0.69,228.95,228.93,30.74]
["bitfinex","SOLUSD",1759548972721,0.69,228.94,228.93,30.74]
["bitfinex","SOLUSD",1759548972926,0.69,228.96,228.93,30.74]
["bitfinex","SOLUSD",1759548973226,5.05791354,228.95,228.93,30.74]
["bitfinex","SOLUSD",1759548973615,4.36791354,228.95,228.93,30.74]
["bitfinex","SOLUSD",1759548974436,5.05791354,228.95,228.93,30.74]
["bitfinex","SOLUSD",1759548974732,0.69,228.94,228.93,30.74]
["bitfinex","SOLUSD",1759548975132,4.36791354,228.95,228.93,30.74]
["bitfinex","SOLUSD",1759548975334,0.69,228.95,228.93,30.74]
["bitfinex","SOLUSD",1759548975736,13.12324494,228.94,228.87,20.8]
["bitfinex","SOLUSD",1759548975910,10.87647521,228.92,228.86,34.02]
["bitfinex","SOLUSD",1759548976111,10.87647521,228.9,228.86,34.02]
["bitfinex","SOLUSD",1759548976305,10.87647521,228.88,228.87,30.74]
["bitfinex","SOLUSD",1759548976510,11.56647521,228.88,228.87,30.74]
["bitfinex","SOLUSD",1759548977411,15.93557692,228.88,228.87,30.74]
["bitfinex","SOLUSD",1759548978322,17.49234665,228.88,228.87,30.74]
["bitfinex","SOLUSD",1759548980136,15.93557692,228.88,228.87,30.74]
["bitfinex","SOLUSD",1759548982323,15.24557692,228.88,228.87,30.74]
["bitfinex","SOLUSD",1759548982926,15.93557692,228.88,228.87,30.74]
["bitfinex","SOLUSD",1759548984854,4.36840704,228.92,228.87,31.41]
["bitfinex","SOLUSD",1759548985149,0.69,228.95,228.88,0.67]
["bitfinex","SOLUSD",1759548985150,10.87647521,228.94,228.88,0.67]
["bitfinex","SOLUSD",1759548985353,11.56647521,228.97,228.88,0.67]
["bitfinex","SOLUSD",1759548985558,26.8525943,228.97,228.88,5.03908535]
["bitfinex","SOLUSD",1759548985756,26.8525943,228.97,228.89,0.67]
["bitfinex","SOLUSD",1759548991064,26.8525943,228.97,228.87,31.43]
["bitfinex","SOLUSD",1759548991274,10.87647521,228.94,228.87,31.43]
["bitfinex","SOLUSD",1759548991655,11.58647521,228.94,228.87,31.43]
["bitfinex","SOLUSD",1759548993380,4.36814746,228.93,228.87,31.43]
["bitfinex","SOLUSD",1759548995070,4.36814746,228.93,228.87,30.74]
["bitfinex","SOLUSD",1759548995247,4.36814746,228.93,228.88,0.66]
["bitfinex","SOLUSD",1759548995568,5.03814746,228.93,228.88,0.66]
["bitfinex","SOLUSD",1759548996956,5.03814746,228.93,228.87,30.74]
["bitfinex","SOLUSD",1759548997162,5.03814746,228.93,228.89,0.66]
["bitfinex","SOLUSD",1759548997670,5.03814746,228.93,228.87,31.4]
["bitfinex","SOLUSD",1759548998053,4.36814746,228.93,228.88,0.66]
["bitfinex","SOLUSD",1759548998781,4.36814746,228.93,228.89,0.66]
["bitfinex","SOLUSD",1759548999167,0.67,228.97,228.89,0.66]
["bitfinex","SOLUSD",1759548999371,5.03738437,228.97,228.89,5.02889174]
["bitfinex","SOLUSD",1759548999571,4.36738437,228.97,228.9,0.66]
["bitfinex","SOLUSD",1759549000172,5.03738437,228.97,228.9,0.66]
["bitfinex","SOLUSD",1759549002779,10.87647521,228.96,228.87,21.46]
["bitfinex","SOLUSD",1759549002989,10.87647521,228.94,228.88,30.72]
["bitfinex","SOLUSD",1759549003477,0.67,228.93,228.88,30.72]
["bitfinex","SOLUSD",1759549003684,0.67,228.92,228.88,30.72]
["bitfinex","SOLUSD",1759549004275,4.36852911,228.91,228.88,30.72]
["bitfinex","SOLUSD",1759549005081,4.36852911,228.91,228.88,31.38]
["bitfinex","SOLUSD",1759549005285,5.0383587,228.92,228.88,31.38]
["bitfinex","SOLUSD",1759549006591,5.0383587,228.92,228.88,30.72]
["bitfinex","SOLUSD",1759549006796,0.67,228.91,228.88,30.72]
["bitfinex","SOLUSD",1759549007114,0.67,228.9,228.84,0.66]
["bitfinex","SOLUSD",1759549007274,0.67,228.9,228.85,30.72]
["bitfinex","SOLUSD",1759549007585,0.67,228.89,228.85,30.72]
["bitfinex","SOLUSD",1759549008480,5.03900181,228.89,228.85,30.72]
["bitfinex","SOLUSD",1759549008680,5.03900181,228.89,228.85,31.38]
["bitfinex","SOLUSD",1759549010191,0.67,228.88,228.85,30.72]
["bitfinex","SOLUSD",1759549010389,4.36929261,228.87,228.85,30.72]
["bitfinex","SOLUSD",1759549014183,0.67,228.88,228.85,30.72]
["bitfinex","SOLUSD",1759549014384,5.03912097,228.88,228.85,30.72]
["bitfinex","SOLUSD",1759549014776,4.36912097,228.88,228.85,30.72]
["bitfinex","SOLUSD",1759549015089,4.36912097,228.88,228.85,30.7436]
["bitfinex","SOLUSD",1759549017365,5.03891824,228.89,228.85,30.7436]
["bitfinex","SOLUSD",1759549017573,4.36814746,228.93,228.86,0.66]
["bitfinex","SOLUSD",1759549017882,10.87647521,228.95,228.86,0.66]
["bitfinex","SOLUSD",1759549018077,10.87647521,228.95,228.88,20.8]
["bitfinex","SOLUSD",1759549018297,10.87647521,228.95,228.89,31.38]
["bitfinex","SOLUSD",1759549018597,0.67,228.94,228.89,31.38]
["bitfinex","SOLUSD",1759549019791,5.03814746,228.93,228.89,30.72]
["bitfinex","SOLUSD",1759549020001,0.67,228.92,228.9,30.7]
["bitfinex","SOLUSD",1759549020178,11.54647521,228.91,228.9,30.7]
["bitfinex","SOLUSD",1759549021294,0.67,228.91,228.85,0.0236]
["bitfinex","SOLUSD",1759549021596,0.67,228.91,228.86,30.7]
["bitfinex","SOLUSD",1759549021771,15.24538604,228.89,228.86,30.7]
["bitfinex","SOLUSD",1759549021975,15.91538604,228.89,228.86,30.7]
["bitfinex","SOLUSD",1759549025674,10.87647521,228.87,228.86,30.7]
["bitfinex","SOLUSD",1759549025877,11.56647521,228.87,228.86,30.7]
["bitfinex","SOLUSD",1759549026187,15.93576782,228.87,228.86,30.7]
["bitfinex","SOLUSD",1759549028287,15.24576782,228.87,228.86,30.7]
["bitfinex","SOLUSD",1759549031703,15.93576782,228.87,228.86,30.7]
["bitfinex","SOLUSD",1759549032405,15.24576782,228.87,228.86,30.7]
["bitfinex","SOLUSD",1759549033407,10.87647521,228.87,228.86,30.7]
["bitfinex","SOLUSD",1759549033908,15.24576782,228.87,228.86,30.7]
["bitfinex","SOLUSD",1759549034710,15.93576782,228.87,228.86,30.7]
["bitfinex","SOLUSD",1759549035199,15.24576782,228.87,228.86,30.7]
["bitfinex","SOLUSD",1759549035891,15.93576782,228.87,228.86,30.7]
["bitfinex","SOLUSD",1759549036294,15.93576782,228.87,228.8,1e-08]
["bitfinex","SOLUSD",1759549036483,10.87647521,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549036886,11.56647521,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549037390,15.93786881,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549040019,4.37108682,228.78,228.75,0.89]
["bitfinex","SOLUSD",1759549040318,10.87647521,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759549041512,4.37133598,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759549042222,2.43342148,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759549042223,4.37062937,228.8,228.76,0.69]
["bitfinex","SOLUSD",1759549042425,4.37062937,228.8,228.77,0.69]
["bitfinex","SOLUSD",1759549043829,15.24691356,228.81,228.75,0.2]
["bitfinex","SOLUSD",1759549044117,0.69,228.8,228.75,0.89]
["bitfinex","SOLUSD",1759549044898,4.3708204,228.79,228.75,0.89]
["bitfinex","SOLUSD",1759549045535,0.69,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759549046017,4.3708204,228.79,228.75,0.2]
["bitfinex","SOLUSD",1759549046328,5.0608204,228.79,228.75,0.2]
["bitfinex","SOLUSD",1759549046495,15.24710458,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759549046700,0.69,228.79,228.75,0.2]
["bitfinex","SOLUSD",1759549046922,0.69,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759549048011,15.97720279,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759549048210,15.29720279,228.8,228.76,0.71]
["bitfinex","SOLUSD",1759549048417,4.37062937,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759549048604,10.87647521,228.8,228.76,0.71]
["bitfinex","SOLUSD",1759549048927,10.87647521,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759549049525,10.87647521,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759549049733,15.24720724,228.8,228.76,0.71]
["bitfinex","SOLUSD",1759549050029,15.24720724,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759549052837,15.94720724,228.8,228.75,0.9]
["bitfinex","SOLUSD",1759549054220,15.24720724,228.8,228.76,0.7]
["bitfinex","SOLUSD",1759549054415,15.24720724,228.8,228.77,0.7]
["bitfinex","SOLUSD",1759549054644,15.94688062,228.82,228.78,0.7]
["bitfinex","SOLUSD",1759549054824,15.94688062,228.82,228.79,30.7]
["bitfinex","SOLUSD",1759549055127,15.24688062,228.82,228.79,31.4]
["bitfinex","SOLUSD",1759549055510,15.24688062,228.82,228.79,30.7]
["bitfinex","SOLUSD",1759549055925,15.94688062,228.82,228.79,30.7]
["bitfinex","SOLUSD",1759549057235,15.24688062,228.82,228.79,30.7]
["bitfinex","SOLUSD",1759549057436,5.07060475,228.81,228.79,30.7]
["bitfinex","SOLUSD",1759549058338,4.37060475,228.81,228.79,30.7]
["bitfinex","SOLUSD",1759549060737,15.94576782,228.87,228.8,0.7]
["bitfinex","SOLUSD",1759549060943,2.43342148,228.84,228.79,30.7]
["bitfinex","SOLUSD",1759549061250,11.57647521,228.83,228.79,30.7]
["bitfinex","SOLUSD",1759549061427,3.13342148,228.82,228.79,30.7]
["bitfinex","SOLUSD",1759549061944,13.30989669,228.8,228.79,30.7]
["bitfinex","SOLUSD",1759549062132,14.00989669,228.8,228.79,30.7]
["bitfinex","SOLUSD",1759549062843,18.38052606,228.8,228.79,30.7]
["bitfinex","SOLUSD",1759549063220,15.94710458,228.8,228.79,30.7]
["bitfinex","SOLUSD",1759549063416,18.38052606,228.8,228.79,30.7]
["bitfinex","SOLUSD",1759549063644,29.30709948,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759549063845,2.43342148,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759549064240,0.7,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549065359,5.0713936,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549074067,17.50799808,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549074755,15.94786881,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549076247,15.24786881,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549077051,15.94786881,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549078572,15.24786881,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549081073,15.94786881,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549081370,17.50799808,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549085763,15.94786881,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549086381,15.94786881,228.76,228.75,0.86]
["bitfinex","SOLUSD",1759549086382,15.24786881,228.76,228.75,0.86]
["bitfinex","SOLUSD",1759549087093,15.24786881,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549087887,10.87647521,228.81,228.75,0.86]
["bitfinex","SOLUSD",1759549088087,10.87647521,228.81,228.76,0.66]
["bitfinex","SOLUSD",1759549088288,15.24634061,228.84,228.76,0.66]
["bitfinex","SOLUSD",1759549091393,15.24634061,228.84,228.76,5.0313849]
["bitfinex","SOLUSD",1759549091695,15.24634061,228.84,228.77,0.66]
["bitfinex","SOLUSD",1759549092369,0.7,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759549093895,15.24634061,228.84,228.77,5.03117374]
["bitfinex","SOLUSD",1759549094193,15.24634061,228.84,228.78,0.66]
["bitfinex","SOLUSD",1759549094974,10.87647521,228.82,228.79,30.68]
["bitfinex","SOLUSD",1759549095197,0.7,228.81,228.79,30.68]
["bitfinex","SOLUSD",1759549096193,11.57647521,228.83,228.79,30.68]
["bitfinex","SOLUSD",1759549096391,11.57647521,228.83,228.79,31.34]
["bitfinex","SOLUSD",1759549096700,10.87647521,228.83,228.8,0.66]
["bitfinex","SOLUSD",1759549097080,4.3698654,228.84,228.8,0.66]
["bitfinex","SOLUSD",1759549097291,4.3698654,228.84,228.81,0.66]
["bitfinex","SOLUSD",1759549097492,4.3698654,228.84,228.82,0.66]
["bitfinex","SOLUSD",1759549097694,15.24611401,228.86,228.82,0.66]
["bitfinex","SOLUSD",1759549097995,15.94611401,228.86,228.82,0.66]
["bitfinex","SOLUSD",1759549099205,15.94611401,228.86,228.8,0.66]
["bitfinex","SOLUSD",1759549099696,26.86982282,228.86,228.8,0.66]
["bitfinex","SOLUSD",1759549099895,28.42995209,228.86,228.79,30.68]
["bitfinex","SOLUSD",1759549100088,0.7,228.85,228.79,30.68]
["bitfinex","SOLUSD",1759549100292,0.7,228.84,228.79,30.68]
["bitfinex","SOLUSD",1759549100603,0.7,228.83,228.79,30.68]
["bitfinex","SOLUSD",1759549100801,5.07041673,228.82,228.79,30.68]
["bitfinex","SOLUSD",1759549102510,11.57647521,228.84,228.79,31.34]
["bitfinex","SOLUSD",1759549103618,4.37005637,228.83,228.79,31.34]
["bitfinex","SOLUSD",1759549104100,5.07005637,228.83,228.79,30.68]
["bitfinex","SOLUSD",1759549104526,4.37005637,228.83,228.79,30.68]
["bitfinex","SOLUSD",1759549104722,5.07005637,228.83,228.79,30.68]
["bitfinex","SOLUSD",1759549104924,4.37005637,228.83,228.79,31.34]
["bitfinex","SOLUSD",1759549105225,4.37005637,228.83,228.8,0.66]
["bitfinex","SOLUSD",1759549105422,4.37005637,228.83,228.81,0.66]
["bitfinex","SOLUSD",1759549106100,4.37005637,228.83,228.79,31.34]
["bitfinex","SOLUSD",1759549106414,4.37005637,228.83,228.8,0.66]
["bitfinex","SOLUSD",1759549106797,4.37005637,228.83,228.81,0.66]
["bitfinex","SOLUSD",1759549106993,4.37005637,228.83,228.79,30.68]
["bitfinex","SOLUSD",1759549107200,4.37005637,228.83,228.8,0.66]
["bitfinex","SOLUSD",1759549107517,5.07005637,228.83,228.79,30.68]
["bitfinex","SOLUSD",1759549107700,0.7,228.82,228.79,30.68]
["bitfinex","SOLUSD",1759549107901,4.37005637,228.83,228.8,0.72]
["bitfinex","SOLUSD",1759549108500,0.66,228.82,228.79,30.68]
["bitfinex","SOLUSD",1759549108896,0.66,228.81,228.79,30.68]
["bitfinex","SOLUSD",1759549109804,4.37062937,228.8,228.75,21.0]
["bitfinex","SOLUSD",1759549110010,0.66,228.79,228.76,30.66]
["bitfinex","SOLUSD",1759549110212,0.66,228.78,228.75,21.0]
["bitfinex","SOLUSD",1759549110412,0.66,228.77,228.76,30.66]
["bitfinex","SOLUSD",1759549111225,5.03120251,228.77,228.76,30.66]
["bitfinex","SOLUSD",1759549111400,4.37120251,228.77,228.76,30.66]
["bitfinex","SOLUSD",1759549112313,4.37101145,228.78,228.76,30.66]
["bitfinex","SOLUSD",1759549113018,5.07101145,228.78,228.76,30.66]
["bitfinex","SOLUSD",1759549116523,4.37101145,228.78,228.76,30.66]
["bitfinex","SOLUSD",1759549117828,4.3708204,228.79,228.76,30.66]
["bitfinex","SOLUSD",1759549118030,10.87647521,228.81,228.77,0.72]
["bitfinex","SOLUSD",1759549118713,11.57647521,228.81,228.77,0.72]
["bitfinex","SOLUSD",1759549119730,4.37062937,228.8,228.76,30.66]
["bitfinex","SOLUSD",1759549119934,5.07062937,228.8,228.76,30.66]
["bitfinex","SOLUSD",1759549122134,5.07062937,228.8,228.76,31.38]
["bitfinex","SOLUSD",1759549122435,5.07062937,228.8,228.76,30.66]
["bitfinex","SOLUSD",1759549122633,15.99720279,228.8,228.76,30.66]
["bitfinex","SOLUSD",1759549123228,0.7,228.79,228.76,30.66]
["bitfinex","SOLUSD",1759549123728,15.29720279,228.8,228.76,31.38]
["bitfinex","SOLUSD",1759549123920,15.99720279,228.8,228.76,31.38]
["bitfinex","SOLUSD",1759549131454,4.37101145,228.78,228.76,31.38]
["bitfinex","SOLUSD",1759549134452,4.3708204,228.79,228.76,31.38]
["bitfinex","SOLUSD",1759549135238,4.37045559,228.81,228.77,0.72]
["bitfinex","SOLUSD",1759549135746,4.37045559,228.81,228.78,0.72]
["bitfinex","SOLUSD",1759549137043,15.24672256,228.82,228.78,0.72]
["bitfinex","SOLUSD",1759549137348,15.94672256,228.82,228.78,0.72]
["bitfinex","SOLUSD",1759549139045,4.37062937,228.8,228.76,31.38]
["bitfinex","SOLUSD",1759549139348,4.37062937,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759549139961,30.64,228.96,228.77,20.71999999]
["bitfinex","SOLUSD",1759549140135,2.43668758,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759549140335,2.43668758,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759549140536,2.43668758,228.73,228.69,0.2]
["bitfinex","SOLUSD",1759549140753,2.43668758,228.71,228.7,30.64]
["bitfinex","SOLUSD",1759549141259,6.80903684,228.71,228.7,30.64]
["bitfinex","SOLUSD",1759549141763,4.37234926,228.71,228.7,30.64]
["bitfinex","SOLUSD",1759549142060,15.24882447,228.71,228.7,30.64]
["bitfinex","SOLUSD",1759549150843,13.12479492,228.75,228.7,31.32]
["bitfinex","SOLUSD",1759549151055,10.87647521,228.74,228.7,31.32]
["bitfinex","SOLUSD",1759549152068,4.37196694,228.73,228.7,31.32]
["bitfinex","SOLUSD",1759549153061,4.37196694,228.73,228.7,30.64]
["bitfinex","SOLUSD",1759549155173,4.37196694,228.73,228.7,31.32]
["bitfinex","SOLUSD",1759549157553,4.37177581,228.74,228.7,31.32]
["bitfinex","SOLUSD",1759549159277,4.37177581,228.74,228.71,0.68]
["bitfinex","SOLUSD",1759549159450,15.30121534,228.74,228.7,30.64]
["bitfinex","SOLUSD",1759549159650,15.30121534,228.74,228.7,31.32]
["bitfinex","SOLUSD",1759549163466,15.30121534,228.74,228.71,0.68]
["bitfinex","SOLUSD",1759549163670,15.30121534,228.74,228.72,0.68]
["bitfinex","SOLUSD",1759549163973,4.37177581,228.74,228.73,0.68]
["bitfinex","SOLUSD",1759549165778,15.29937554,228.77,228.73,0.68]
["bitfinex","SOLUSD",1759549165975,15.29937554,228.77,228.74,30.62]
["bitfinex","SOLUSD",1759549166158,15.29937554,228.77,228.74,31.3]
["bitfinex","SOLUSD",1759549166685,17.73606312,228.77,228.74,31.3]
["bitfinex","SOLUSD",1759549169290,17.73606312,228.77,228.74,30.62]
["bitfinex","SOLUSD",1759549170676,17.73606312,228.77,228.74,31.33]
["bitfinex","SOLUSD",1759549172572,15.29937554,228.77,228.75,0.71]
["bitfinex","SOLUSD",1759549172764,15.29937554,228.77,228.76,30.62]
["bitfinex","SOLUSD",1759549172966,4.37120251,228.77,228.76,31.33]
["bitfinex","SOLUSD",1759549173585,4.37099731,228.79,228.76,31.33]
["bitfinex","SOLUSD",1759549173775,4.37099731,228.79,228.77,0.71]
["bitfinex","SOLUSD",1759549174572,10.92663792,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759549175193,10.92663792,228.8,228.76,30.62]
["bitfinex","SOLUSD",1759549175399,10.92663792,228.8,228.78,0.71]
["bitfinex","SOLUSD",1759549175601,10.92663792,228.8,228.79,30.62]
["bitfinex","SOLUSD",1759549178002,10.87647521,228.79,228.75,19.99999999]
["bitfinex","SOLUSD",1759549178302,13.31316279,228.79,228.76,30.62]
["bitfinex","SOLUSD",1759549179390,4.37101145,228.78,228.76,30.62]
["bitfinex","SOLUSD",1759549179702,14.03316279,228.77,228.76,30.62]
["bitfinex","SOLUSD",1759549181214,18.4043653,228.77,228.76,30.62]
["bitfinex","SOLUSD",1759549182301,15.24767772,228.77,228.76,31.33]
["bitfinex","SOLUSD",1759549182682,4.37120251,228.77,228.76,31.33]
["bitfinex","SOLUSD",1759549185405,4.37120251,228.77,228.76,30.62]
["bitfinex","SOLUSD",1759549185611,4.37120251,228.77,228.76,31.33]
["bitfinex","SOLUSD",1759549187009,26.17434661,228.79,228.76,31.33]
["bitfinex","SOLUSD",1759549187715,26.17434661,228.79,228.76,30.62]
["bitfinex","SOLUSD",1759549188012,26.17434661,228.79,228.77,0.71]
["bitfinex","SOLUSD",1759549189004,4.3708204,228.79,228.77,0.71]
["bitfinex","SOLUSD",1759549189207,4.37060759,228.81,228.77,0.71]
["bitfinex","SOLUSD",1759549193693,4.37060759,228.81,228.78,19.99999999]
["bitfinex","SOLUSD",1759549193896,4.37060759,228.81,228.79,31.31]
["bitfinex","SOLUSD",1759549194107,4.37060759,228.81,228.8,0.71]
["bitfinex","SOLUSD",1759549194709,10.9255321,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759549195815,10.9255321,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759549196031,21.80200731,228.83,228.82,30.6]
["bitfinex","SOLUSD",1759549196818,26.17206368,228.83,228.82,30.6]
["bitfinex","SOLUSD",1759549197810,26.17206368,228.83,228.82,50.59999999]
["bitfinex","SOLUSD",1759549199803,12.58576088,228.93,228.82,50.59999999]
["bitfinex","SOLUSD",1759549199804,4.36982689,228.85,228.82,51.30999999]
["bitfinex","SOLUSD",1759549200109,15.29152225,228.89,228.84,19.99999999]
["bitfinex","SOLUSD",1759549200288,21.79751283,228.92,228.85,31.29]
["bitfinex","SOLUSD",1759549200493,21.79751283,228.92,228.87,19.99999999]
["bitfinex","SOLUSD",1759549200793,21.79751283,228.92,228.88,31.29]
["bitfinex","SOLUSD",1759549201005,4.36852911,228.91,228.89,0.71]
["bitfinex","SOLUSD",1759549201308,4.36852911,228.91,228.87,19.99999999]
["bitfinex","SOLUSD",1759549201309,17.52485235,228.91,228.87,19.99999999]
["bitfinex","SOLUSD",1759549201511,1.55984803,228.88,228.85,19.99999999]
["bitfinex","SOLUSD",1759549201701,1.55984803,228.88,228.74,6.41445338]
["bitfinex","SOLUSD",1759549201702,0.72,228.87,228.86,30.58]
["bitfinex","SOLUSD",1759549202104,1.55984803,228.87,228.86,30.58]
["bitfinex","SOLUSD",1759549203214,5.92914064,228.87,228.86,30.58]
["bitfinex","SOLUSD",1759549203414,6.59914064,228.87,228.86,30.58]
["bitfinex","SOLUSD",1759549203797,5.03929261,228.87,228.86,30.58]
["bitfinex","SOLUSD",1759549204320,15.96252413,228.87,228.86,30.58]
["bitfinex","SOLUSD",1759549204834,15.29252413,228.87,228.86,30.58]
["bitfinex","SOLUSD",1759549205616,15.29252413,228.87,228.83,20.70999999]
["bitfinex","SOLUSD",1759549205822,15.29252413,228.87,228.84,30.58]
["bitfinex","SOLUSD",1759549206123,15.29252413,228.87,228.85,30.58]
["bitfinex","SOLUSD",1759549206700,4.36929261,228.87,228.86,0.71]
["bitfinex","SOLUSD",1759549207515,10.87647521,228.86,228.85,30.58]
["bitfinex","SOLUSD",1759549207715,13.10632324,228.86,228.85,30.58]
["bitfinex","SOLUSD",1759549208104,13.10632324,228.86,228.8,19.99999999]
["bitfinex","SOLUSD",1759549208310,13.10632324,228.86,228.72,17.47831724]
["bitfinex","SOLUSD",1759549208311,1.55984803,228.83,228.78,0.71]
["bitfinex","SOLUSD",1759549208515,1.55984803,228.82,228.78,0.71]
["bitfinex","SOLUSD",1759549208705,15.29653423,228.81,228.78,0.71]
["bitfinex","SOLUSD",1759549208902,15.96653423,228.81,228.76,20.70999999]
["bitfinex","SOLUSD",1759549209103,15.96653423,228.81,228.74,20.70999999]
["bitfinex","SOLUSD",1759549209104,2.22984803,228.8,228.74,20.70999999]
["bitfinex","SOLUSD",1759549209308,2.22984803,228.8,228.75,30.58]
["bitfinex","SOLUSD",1759549209524,2.22984803,228.8,228.75,31.29]
["bitfinex","SOLUSD",1759549209820,1.55984803,228.8,228.75,31.29]
["bitfinex","SOLUSD",1759549210121,1.55984803,228.78,228.75,30.58]
["bitfinex","SOLUSD",1759549210329,2.22984803,228.78,228.75,30.58]
["bitfinex","SOLUSD",1759549211229,4.37120251,228.77,228.75,30.58]
["bitfinex","SOLUSD",1759549212119,5.93105054,228.77,228.75,30.58]
["bitfinex","SOLUSD",1759549215004,5.93105054,228.77,228.75,31.29]
["bitfinex","SOLUSD",1759549216029,5.93105054,228.77,228.75,30.58]
["bitfinex","SOLUSD",1759549217028,10.87647521,228.76,228.7,19.99999999]
["bitfinex","SOLUSD",1759549217324,10.87647521,228.76,228.71,30.58]
["bitfinex","SOLUSD",1759549217325,1.55984803,228.74,228.71,30.58]
["bitfinex","SOLUSD",1759549218112,4.37196694,228.73,228.71,30.58]
["bitfinex","SOLUSD",1759549218318,4.37196694,228.73,228.71,31.29]
["bitfinex","SOLUSD",1759549220217,4.37196694,228.73,228.72,0.71]
["bitfinex","SOLUSD",1759549220528,4.37158469,228.75,228.72,0.71]
["bitfinex","SOLUSD",1759549222016,10.92822011,228.77,228.72,0.71]
["bitfinex","SOLUSD",1759549224740,10.92822011,228.77,228.73,19.99999999]
["bitfinex","SOLUSD",1759549224938,10.92822011,228.77,228.74,0.71]
["bitfinex","SOLUSD",1759549225237,10.92822011,228.77,228.75,31.29]
["bitfinex","SOLUSD",1759549229851,4.37101145,228.78,228.75,30.58]
["bitfinex","SOLUSD",1759549230050,4.37101145,228.78,228.76,20.70999999]
["bitfinex","SOLUSD",1759549230338,15.29752821,228.8,228.76,20.70999999]
["bitfinex","SOLUSD",1759549230522,15.29752821,228.8,228.78,19.99999999]
["bitfinex","SOLUSD",1759549230722,26.17400342,228.8,228.79,30.58]
["bitfinex","SOLUSD",1759549235944,27.73385145,228.8,228.79,30.58]
["bitfinex","SOLUSD",1759549237540,27.73385145,228.8,228.79,31.24]
["bitfinex","SOLUSD",1759549238443,16.85737624,228.8,228.79,31.24]
["bitfinex","SOLUSD",1759549238747,15.29752821,228.8,228.79,31.24]
["bitfinex","SOLUSD",1759549239538,10.92689884,228.8,228.79,31.24]
["bitfinex","SOLUSD",1759549240842,10.92689884,228.8,228.79,30.58]
["bitfinex","SOLUSD",1759549241340,12.48674687,228.8,228.79,30.58]
["bitfinex","SOLUSD",1759549242144,16.85737624,228.8,228.79,30.58]
["bitfinex","SOLUSD",1759549247643,15.29752821,228.8,228.79,30.58]
["bitfinex","SOLUSD",1759549249142,15.29752821,228.8,228.79,31.24]
["bitfinex","SOLUSD",1759549249345,15.29752821,228.8,228.79,30.58]
["bitfinex","SOLUSD",1759549252348,15.29752821,228.8,228.79,31.24]
["bitfinex","SOLUSD",1759549253926,15.29752821,228.8,228.79,30.58]
["bitfinex","SOLUSD",1759549256650,15.29752821,228.8,228.79,31.24]
["bitfinex","SOLUSD",1759549258260,15.29752821,228.8,228.79,31.22]
["bitfinex","SOLUSD",1759549264364,4.37062937,228.8,228.79,31.22]
["bitfinex","SOLUSD",1759549264747,4.37005421,228.84,228.79,31.22]
["bitfinex","SOLUSD",1759549264945,10.87647521,228.87,228.83,19.99999999]
["bitfinex","SOLUSD",1759549265146,10.87647521,228.87,228.79,34.93081221]
["bitfinex","SOLUSD",1759549265147,2.43696761,228.84,228.79,0.66]
["bitfinex","SOLUSD",1759549265452,2.43696761,228.82,228.8,30.56]
["bitfinex","SOLUSD",1759549266256,15.90691356,228.81,228.8,30.56]
["bitfinex","SOLUSD",1759549267570,26.83300944,228.81,228.77,0.66]
["bitfinex","SOLUSD",1759549267867,26.83300944,228.81,228.78,30.54]
["bitfinex","SOLUSD",1759549268264,26.17300944,228.81,228.78,30.54]
["bitfinex","SOLUSD",1759549268455,26.17300944,228.81,228.78,31.2]
["bitfinex","SOLUSD",1759549269055,26.17300944,228.81,228.79,0.66]
["bitfinex","SOLUSD",1759549269258,26.17300944,228.81,228.8,30.54]
["bitfinex","SOLUSD",1759549274683,26.83300944,228.81,228.8,30.54]
["bitfinex","SOLUSD",1759549275052,26.83300944,228.81,228.76,19.99999999]
["bitfinex","SOLUSD",1759549275252,11.53647521,228.8,228.77,30.54]
["bitfinex","SOLUSD",1759549275557,13.97344282,228.8,228.77,30.54]
["bitfinex","SOLUSD",1759549276076,13.31344282,228.8,228.77,31.2]
["bitfinex","SOLUSD",1759549276984,4.3708204,228.79,228.77,31.2]
["bitfinex","SOLUSD",1759549277165,4.3708204,228.79,228.77,0.66]
["bitfinex","SOLUSD",1759549277370,4.3708204,228.79,228.78,30.54]
["bitfinex","SOLUSD",1759549277673,4.3708204,228.79,228.78,31.2]
["bitfinex","SOLUSD",1759549277874,4.3708204,228.79,228.78,51.19999999]
["bitfinex","SOLUSD",1759549278084,21.846733,228.87,228.78,51.19999999]
["bitfinex","SOLUSD",1759549278085,4.37005637,228.83,228.78,51.19999999]
["bitfinex","SOLUSD",1759549278290,10.92181096,228.9,228.85,19.99999999]
["bitfinex","SOLUSD",1759549278490,10.92181096,228.9,228.86,31.2]
["bitfinex","SOLUSD",1759549278671,10.92181096,228.9,228.87,0.66]
["bitfinex","SOLUSD",1759549279071,15.29053092,228.9,228.87,0.66]
["bitfinex","SOLUSD",1759549281296,20.8,228.88,228.87,0.66]
["bitfinex","SOLUSD",1759549282200,10.92181096,228.9,228.87,0.66]
["bitfinex","SOLUSD",1759549283299,15.29053092,228.9,228.88,0.66]
["bitfinex","SOLUSD",1759549283475,15.29053092,228.9,228.89,31.2]
["bitfinex","SOLUSD",1759549284785,4.36833828,228.92,228.89,31.2]
["bitfinex","SOLUSD",1759549284983,4.36833828,228.92,228.9,0.66]
["bitfinex","SOLUSD",1759549285381,4.36833828,228.92,228.89,30.54]
["bitfinex","SOLUSD",1759549285589,4.36833828,228.92,228.89,31.2]
["bitfinex","SOLUSD",1759549285909,15.28918399,228.92,228.89,31.2]
["bitfinex","SOLUSD",1759549287082,17.7261516,228.92,228.89,31.2]
["bitfinex","SOLUSD",1759549287610,15.28918399,228.92,228.89,31.2]
["bitfinex","SOLUSD",1759549287784,17.7261516,228.92,228.89,31.2]
["bitfinex","SOLUSD",1759549288792,4.36833828,228.92,228.9,0.68]
["bitfinex","SOLUSD",1759549289486,4.36833828,228.92,228.91,0.68]
["bitfinex","SOLUSD",1759549293608,4.36814746,228.93,228.91,0.68]
["bitfinex","SOLUSD",1759549293814,4.36814746,228.93,228.92,30.52]
["bitfinex","SOLUSD",1759549294303,4.36814746,228.93,228.92,31.2]
["bitfinex","SOLUSD",1759549294817,10.87647521,228.94,228.92,30.52]
["bitfinex","SOLUSD",1759549295195,10.87647521,228.94,228.89,19.99999999]
["bitfinex","SOLUSD",1759549295196,10.87647521,228.92,228.85,19.99999999]
["bitfinex","SOLUSD",1759549295526,10.87647521,228.87,228.86,30.52]
["bitfinex","SOLUSD",1759549295696,10.87647521,228.85,228.79,0.68]
["bitfinex","SOLUSD",1759549295891,2.43696761,228.83,228.8,30.52]
["bitfinex","SOLUSD",1759549296499,10.87647521,228.85,228.8,30.52]
["bitfinex","SOLUSD",1759549296814,10.87647521,228.85,228.82,19.99999999]
["bitfinex","SOLUSD",1759549297052,2.43696761,228.86,228.82,19.99999999]
["bitfinex","SOLUSD",1759549297053,15.24634061,228.84,228.83,31.2]
["bitfinex","SOLUSD",1759549297216,4.3698654,228.84,228.83,31.2]
["bitfinex","SOLUSD",1759549297801,4.3698654,228.84,228.83,30.52]
["bitfinex","SOLUSD",1759549298202,4.3698654,228.84,228.83,31.2]
["bitfinex","SOLUSD",1759549298510,4.96346209,228.87,228.83,31.2]
["bitfinex","SOLUSD",1759549298511,9.33291223,228.87,228.83,31.2]
["bitfinex","SOLUSD",1759549298810,9.33291223,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759549298997,4.36945014,228.87,228.85,0.68]
["bitfinex","SOLUSD",1759549299201,4.36945014,228.87,228.86,30.52]
["bitfinex","SOLUSD",1759549299928,4.36945014,228.87,228.86,31.2]
["bitfinex","SOLUSD",1759549300710,10.92251298,228.89,228.86,31.2]
["bitfinex","SOLUSD",1759549300711,4.36891148,228.89,228.86,31.2]
["bitfinex","SOLUSD",1759549300911,4.36891148,228.89,228.87,0.68]
["bitfinex","SOLUSD",1759549301101,4.36891148,228.89,228.86,30.52]
["bitfinex","SOLUSD",1759549301300,4.36891148,228.89,228.87,0.68]
["bitfinex","SOLUSD",1759549302424,4.36891148,228.89,228.86,50.51999999]
["bitfinex","SOLUSD",1759549302722,4.36870296,228.91,228.88,20.67999999]
["bitfinex","SOLUSD",1759549302898,4.36870296,228.91,228.89,31.2]
["bitfinex","SOLUSD",1759549303096,4.36870296,228.91,228.9,0.68]
["bitfinex","SOLUSD",1759549305201,4.36833828,228.92,228.9,0.68]
["bitfinex","SOLUSD",1759549305398,4.36833828,228.92,228.91,30.52]
["bitfinex","SOLUSD",1759549315323,4.36833828,228.92,228.91,31.2]
["bitfinex","SOLUSD",1759549316414,15.28815608,228.94,228.91,31.2]
["bitfinex","SOLUSD",1759549316740,15.28815608,228.94,228.92,0.68]
["bitfinex","SOLUSD",1759549317049,4.36795666,228.94,228.93,0.68]
["bitfinex","SOLUSD",1759549317459,12.47683848,228.97,228.93,0.68]
["bitfinex","SOLUSD",1759549317741,4.36757512,228.96,228.94,30.5]
["bitfinex","SOLUSD",1759549318045,4.36757512,228.96,228.94,31.18]
["bitfinex","SOLUSD",1759549319039,4.36757512,228.96,228.94,30.5]
["bitfinex","SOLUSD",1759549320747,4.36757512,228.96,228.94,31.18]
["bitfinex","SOLUSD",1759549320931,4.36757512,228.96,228.94,30.5]
["bitfinex","SOLUSD",1759549321245,13.12454237,228.95,228.9,19.99999999]
["bitfinex","SOLUSD",1759549321443,13.12454237,228.95,228.91,30.5]
["bitfinex","SOLUSD",1759549321444,12.43454237,228.95,228.91,30.5]
["bitfinex","SOLUSD",1759549321611,10.87647521,228.95,228.91,30.5]
["bitfinex","SOLUSD",1759549321815,13.12454237,228.95,228.91,31.18]
["bitfinex","SOLUSD",1759549322036,12.43454237,228.95,228.91,31.18]
["bitfinex","SOLUSD",1759549322337,12.43454237,228.95,228.92,19.99999999]
["bitfinex","SOLUSD",1759549322530,10.87647521,228.95,228.92,20.69999999]
["bitfinex","SOLUSD",1759549322744,10.87647521,228.95,228.93,0.7]
["bitfinex","SOLUSD",1759549322943,15.24424109,228.95,228.94,30.5]
["bitfinex","SOLUSD",1759549326639,15.24424109,228.95,228.94,51.19999999]
["bitfinex","SOLUSD",1759549326640,4.36776588,228.95,228.94,51.19999999]
["bitfinex","SOLUSD",1759549328220,4.36738437,228.97,228.96,19.99999999]
["bitfinex","SOLUSD",1759549328437,4.36738437,228.97,228.96,51.19999999]
["bitfinex","SOLUSD",1759549330428,4.4673796,228.98,228.96,51.19999999]
["bitfinex","SOLUSD",1759549330730,4.4673796,228.98,228.97,0.7]
["bitfinex","SOLUSD",1759549332348,4.46719364,228.98,228.97,0.7]
["bitfinex","SOLUSD",1759549337151,17.6032449,228.98,228.97,30.48]
["bitfinex","SOLUSD",1759549337528,28.47972011,228.98,228.97,30.48]
["bitfinex","SOLUSD",1759549342545,28.47972011,228.98,228.91,20.69999999]
["bitfinex","SOLUSD",1759549342856,1.55806716,228.96,228.91,20.69999999]
["bitfinex","SOLUSD",1759549343044,1.55806716,228.96,228.92,0.7]
["bitfinex","SOLUSD",1759549343551,1.55806716,228.96,228.91,19.99999999]
["bitfinex","SOLUSD",1759549343850,26.16298813,228.96,228.95,19.99999999]
["bitfinex","SOLUSD",1759549344048,26.16298813,228.96,228.95,51.17999999]
["bitfinex","SOLUSD",1759549344227,15.28651292,228.96,228.95,51.17999999]
["bitfinex","SOLUSD",1759549345358,10.9189378,228.96,228.95,50.47999999]
["bitfinex","SOLUSD",1759549345552,10.9189378,228.96,228.95,51.17999999]
["bitfinex","SOLUSD",1759549345851,4.36738437,228.97,228.95,51.17999999]
["bitfinex","SOLUSD",1759549346052,4.36738437,228.97,228.96,0.7]
["bitfinex","SOLUSD",1759549348035,4.36738437,228.97,228.95,50.47999999]
["bitfinex","SOLUSD",1759549348548,1.55806716,228.96,228.95,30.48]
["bitfinex","SOLUSD",1759549349665,5.92545153,228.97,228.95,30.48]
["bitfinex","SOLUSD",1759549350232,5.92545153,228.97,228.95,51.16999999]
["bitfinex","SOLUSD",1759549351034,4.36738437,228.97,228.95,51.16999999]
["bitfinex","SOLUSD",1759549351634,4.36738437,228.97,228.95,50.47999999]
["bitfinex","SOLUSD",1759549352450,4.36738437,228.97,228.95,30.48]
["bitfinex","SOLUSD",1759549355462,4.36738437,228.97,228.95,51.12999999]
["bitfinex","SOLUSD",1759549357562,4.36738437,228.97,228.95,31.13]
["bitfinex","SOLUSD",1759549357748,4.36738437,228.97,228.95,51.12999999]
["bitfinex","SOLUSD",1759549357943,4.36738437,228.97,228.95,50.47999999]
["bitfinex","SOLUSD",1759549358366,15.24385958,228.97,228.96,0.65]
["bitfinex","SOLUSD",1759549358560,15.24385958,228.97,228.95,50.47999999]
["bitfinex","SOLUSD",1759549358743,15.24385958,228.97,228.95,51.12999999]
["bitfinex","SOLUSD",1759549360458,15.24385958,228.97,228.96,0.65]
["bitfinex","SOLUSD",1759549360659,15.24385958,228.97,228.95,50.47999999]
["bitfinex","SOLUSD",1759549360854,15.24385958,228.97,228.95,51.12999999]
["bitfinex","SOLUSD",1759549364076,15.24385958,228.97,228.95,31.13]
["bitfinex","SOLUSD",1759549364880,15.24385958,228.97,228.95,30.48]
["bitfinex","SOLUSD",1759549365175,15.24385958,228.97,228.95,31.13]
["bitfinex","SOLUSD",1759549365673,15.24385958,228.97,228.95,51.12999999]
["bitfinex","SOLUSD",1759549371779,15.24385958,228.97,228.95,31.13]
["bitfinex","SOLUSD",1759549371969,1.55806716,228.96,228.95,51.12999999]
["bitfinex","SOLUSD",1759549373268,5.92564228,228.96,228.95,51.12999999]
["bitfinex","SOLUSD",1759549374277,6.80114209,228.96,228.95,51.12999999]
["bitfinex","SOLUSD",1759549375876,4.36739506,228.97,228.95,51.12999999]
["bitfinex","SOLUSD",1759549376087,4.36739506,228.97,228.96,0.65]
["bitfinex","SOLUSD",1759549379789,0.1,228.98,228.96,0.65]
["bitfinex","SOLUSD",1759549380085,4.46719364,228.98,228.97,50.45999999]
["bitfinex","SOLUSD",1759549380284,4.46719364,228.98,228.97,51.10999999]
["bitfinex","SOLUSD",1759549381363,0.1,228.98,228.97,51.10999999]
["bitfinex","SOLUSD",1759549382283,6.90076061,228.98,228.97,19.99999999]
["bitfinex","SOLUSD",1759549382488,6.90076061,228.98,228.97,50.45999999]
["bitfinex","SOLUSD",1759549388496,7.58076061,228.98,228.97,50.45999999]
["bitfinex","SOLUSD",1759549388996,6.90076061,228.98,228.97,50.45999999]
["bitfinex","SOLUSD",1759549389771,18.45723582,228.98,228.97,30.46]
["bitfinex","SOLUSD",1759549390378,29.37521992,228.98,228.97,30.46]
["bitfinex","SOLUSD",1759549390583,28.69521992,228.98,228.97,30.46]
["bitfinex","SOLUSD",1759549392209,29.37521992,228.98,228.97,30.46]
["bitfinex","SOLUSD",1759549392374,10.87647521,228.97,228.92,0.71]
["bitfinex","SOLUSD",1759549392574,2.43356697,228.95,228.94,19.99999999]
["bitfinex","SOLUSD",1759549392776,2.43356697,228.95,228.94,20.70999999]
["bitfinex","SOLUSD",1759549392976,2.43356697,228.95,228.94,0.71]
["bitfinex","SOLUSD",1759549393286,2.43356697,228.95,228.93,0.71]
["bitfinex","SOLUSD",1759549393702,2.43356697,228.95,228.94,30.46]
["bitfinex","SOLUSD",1759549394303,6.80133285,228.95,228.94,30.46]
["bitfinex","SOLUSD",1759549394492,6.80133285,228.95,228.94,31.17]
["bitfinex","SOLUSD",1759549395212,6.80133285,228.95,228.94,30.46]
["bitfinex","SOLUSD",1759549399212,6.80133285,228.95,228.94,31.17]
["bitfinex","SOLUSD",1759549400888,6.80133285,228.95,228.94,51.16999999]
["bitfinex","SOLUSD",1759549401901,6.30133285,228.95,228.94,51.16999999]
["bitfinex","SOLUSD",1759549407714,4.36743422,228.97,228.96,19.99999999]
["bitfinex","SOLUSD",1759549407924,0.1,228.98,228.96,51.12999999]
["bitfinex","SOLUSD",1759549408126,0.1,228.98,228.97,0.67]
["bitfinex","SOLUSD",1759549409310,4.46722685,228.98,228.97,0.67]
["bitfinex","SOLUSD",1759549410131,0.1,228.98,228.97,0.67]
["bitfinex","SOLUSD",1759549420426,4.32681869,229.0,228.97,0.67]
["bitfinex","SOLUSD",1759549420611,4.32681869,229.0,228.99,19.99999999]
["bitfinex","SOLUSD",1759549421200,4.32681869,229.0,228.99,20.66999999]
["bitfinex","SOLUSD",1759549422328,4.36662154,229.01,228.99,20.66999999]
["bitfinex","SOLUSD",1759549422504,4.36662154,229.01,229.0,30.44]
["bitfinex","SOLUSD",1759549424646,4.36662154,229.01,228.99,19.49999999]
["bitfinex","SOLUSD",1759549425833,4.36662154,229.01,229.0,30.44]
["bitfinex","SOLUSD",1759549426133,6.80018851,229.01,229.0,30.44]
["bitfinex","SOLUSD",1759549427326,4.36662154,229.01,229.0,31.11]
["bitfinex","SOLUSD",1759549427529,6.80018851,229.01,229.0,30.44]
["bitfinex","SOLUSD",1759549429218,4.36662154,229.01,229.0,31.11]
["bitfinex","SOLUSD",1759549431540,0.1,229.02,229.01,19.49999999]
["bitfinex","SOLUSD",1759549431840,0.1,229.02,229.01,20.16999999]
["bitfinex","SOLUSD",1759549455062,6.74273269,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549455248,11.20897757,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549455560,6.74273269,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549461645,5.18643087,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549461845,6.74273269,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549462970,6.02273269,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549464774,6.74273269,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549464974,6.02273269,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549472291,6.02273269,229.02,229.01,50.56999999]
["bitfinex","SOLUSD",1759549472292,4.46643087,229.02,229.01,50.56999999]
["bitfinex","SOLUSD",1759549472873,4.46643087,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549474474,6.02273269,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549474865,6.72273269,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549475384,6.02273269,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549477886,6.72273269,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549478089,17.5992079,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549478888,16.8992079,229.02,229.01,30.4]
["bitfinex","SOLUSD",1759549481170,17.5992079,229.02,229.01,30.4]
["bitfinex","SOLUSD",1759549481388,16.8992079,229.02,229.01,30.4]
["bitfinex","SOLUSD",1759549484893,17.5992079,229.02,229.01,30.4]
["bitfinex","SOLUSD",1759549485195,16.8992079,229.02,229.01,30.4]
["bitfinex","SOLUSD",1759549487983,4.46643087,229.02,229.01,30.4]
["bitfinex","SOLUSD",1759549488173,16.8992079,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549488373,27.81528509,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549488591,27.81528509,229.02,229.01,50.56999999]
["bitfinex","SOLUSD",1759549495300,16.93880988,229.02,229.01,50.56999999]
["bitfinex","SOLUSD",1759549495602,15.38250806,229.02,229.01,50.56999999]
["bitfinex","SOLUSD",1759549498506,4.46643087,229.02,229.01,50.56999999]
["bitfinex","SOLUSD",1759549504485,15.34290608,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549507727,16.06290608,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549509222,15.34290608,229.02,229.01,49.89999999]
["bitfinex","SOLUSD",1759549509404,15.34290608,229.02,229.01,49.87999999]
["bitfinex","SOLUSD",1759549512723,26.97898327,229.02,228.96,20.19999999]
["bitfinex","SOLUSD",1759549512905,13.30852878,228.98,228.97,30.38]
["bitfinex","SOLUSD",1759549513710,13.30852878,228.98,228.97,31.08]
["bitfinex","SOLUSD",1759549514318,15.28651292,228.96,228.93,19.49999999]
["bitfinex","SOLUSD",1759549514526,16.00651292,228.96,228.94,30.38]
["bitfinex","SOLUSD",1759549515103,11.59647521,228.95,228.9,19.49999999]
["bitfinex","SOLUSD",1759549515507,10.87647521,228.93,228.88,20.19999999]
["bitfinex","SOLUSD",1759549515718,2.43205357,228.9,228.89,0.7]
["bitfinex","SOLUSD",1759549516311,2.43205357,228.9,228.89,31.08]
["bitfinex","SOLUSD",1759549516518,6.80077353,228.9,228.89,31.08]
["bitfinex","SOLUSD",1759549519831,6.80077353,228.9,228.89,30.38]
["bitfinex","SOLUSD",1759549520022,10.9209567,228.92,228.91,19.49999999]
["bitfinex","SOLUSD",1759549520023,15.28929498,228.92,228.91,19.49999999]
["bitfinex","SOLUSD",1759549520229,28.59782376,228.92,228.91,49.87999999]
["bitfinex","SOLUSD",1759549521425,28.59782376,228.92,228.91,30.38]
["bitfinex","SOLUSD",1759549523536,28.59782376,228.92,228.91,31.08]
["bitfinex","SOLUSD",1759549523750,28.59782376,228.92,228.91,50.57999999]
["bitfinex","SOLUSD",1759549524631,6.80010821,228.94,228.91,50.57999999]
["bitfinex","SOLUSD",1759549524823,4.36805464,228.94,228.93,19.49999999]
["bitfinex","SOLUSD",1759549525026,4.36805464,228.94,228.93,49.87999999]
["bitfinex","SOLUSD",1759549525221,4.36805464,228.94,228.93,50.57999999]
["bitfinex","SOLUSD",1759549526121,4.36776588,228.95,228.93,50.57999999]
["bitfinex","SOLUSD",1759549526329,15.24424109,228.95,228.93,49.87999999]
["bitfinex","SOLUSD",1759549526522,15.24424109,228.95,228.94,0.7]
["bitfinex","SOLUSD",1759549527540,4.36719364,228.98,228.96,19.49999999]
["bitfinex","SOLUSD",1759549527743,13.11102856,228.99,228.98,19.49999999]
["bitfinex","SOLUSD",1759549527923,13.11102856,228.99,228.98,50.58999999]
["bitfinex","SOLUSD",1759549528320,4.46643757,229.02,228.98,50.58999999]
["bitfinex","SOLUSD",1759549528534,4.46643757,229.02,229.01,19.49999999]
["bitfinex","SOLUSD",1759549528732,4.46643757,229.02,229.01,49.87999999]
["bitfinex","SOLUSD",1759549528953,4.46643757,229.02,229.01,50.58999999]
["bitfinex","SOLUSD",1759549530045,0.1,229.02,229.01,50.58999999]
["bitfinex","SOLUSD",1759549533559,0.1,229.02,229.01,50.56999999]
["bitfinex","SOLUSD",1759549534765,4.46643087,229.02,229.01,50.56999999]
["bitfinex","SOLUSD",1759549535060,10.87647521,229.01,228.99,19.49999999]
["bitfinex","SOLUSD",1759549535263,13.30852878,229.0,228.99,19.49999999]
["bitfinex","SOLUSD",1759549535557,13.95852878,229.0,228.99,49.85999999]
["bitfinex","SOLUSD",1759549535932,13.95852878,229.0,228.99,30.36]
["bitfinex","SOLUSD",1759549536431,18.325341,229.0,228.99,30.36]
["bitfinex","SOLUSD",1759549536756,10.87647521,228.99,228.96,19.49999999]
["bitfinex","SOLUSD",1759549536931,13.30852878,228.98,228.97,30.36]
["bitfinex","SOLUSD",1759549540466,17.67572242,228.98,228.97,30.36]
["bitfinex","SOLUSD",1759549544457,17.67572242,228.98,228.97,31.06]
["bitfinex","SOLUSD",1759549544791,6.79924721,228.98,228.97,31.06]
["bitfinex","SOLUSD",1759549545073,6.79924721,228.98,228.97,30.36]
["bitfinex","SOLUSD",1759549545568,6.79924721,228.98,228.97,49.85999999]
["bitfinex","SOLUSD",1759549548864,4.36719364,228.98,228.97,49.85999999]
["bitfinex","SOLUSD",1759549549065,6.79924721,228.98,228.97,50.55999999]
["bitfinex","SOLUSD",1759549558157,6.79924721,228.98,228.97,49.85999999]
["bitfinex","SOLUSD",1759549558380,5.92437395,228.98,228.97,49.85999999]
["bitfinex","SOLUSD",1759549559198,5.92437395,228.98,228.97,50.55999999]
["bitfinex","SOLUSD",1759549559488,5.92437395,228.98,228.97,49.85999999]
["bitfinex","SOLUSD",1759549559992,5.92437395,228.98,228.97,50.55999999]
["bitfinex","SOLUSD",1759549560389,5.92437395,228.98,228.97,19.49999999]
["bitfinex","SOLUSD",1759549560600,10.87647521,228.97,228.95,0.7]
["bitfinex","SOLUSD",1759549560760,10.87647521,228.97,228.96,30.36]
["bitfinex","SOLUSD",1759549560960,10.87647521,228.97,228.96,49.85999999]
["bitfinex","SOLUSD",1759549561890,12.43365552,228.97,228.96,49.85999999]
["bitfinex","SOLUSD",1759549562681,15.24385958,228.97,228.96,49.85999999]
["bitfinex","SOLUSD",1759549563487,15.91385958,228.97,228.96,30.36]
["bitfinex","SOLUSD",1759549563683,17.47103989,228.97,228.96,30.36]
["bitfinex","SOLUSD",1759549564379,15.91385958,228.97,228.96,30.36]
["bitfinex","SOLUSD",1759549564577,15.24385958,228.97,228.96,30.36]
["bitfinex","SOLUSD",1759549565479,15.24385958,228.97,228.96,49.85999999]
["bitfinex","SOLUSD",1759549567083,15.24385958,228.97,228.96,50.56999999]
["bitfinex","SOLUSD",1759549568291,15.24385958,228.97,228.96,49.85999999]
["bitfinex","SOLUSD",1759549568592,15.24385958,228.97,228.96,30.36]
["bitfinex","SOLUSD",1759549568974,15.24385958,228.97,228.96,49.85999999]
["bitfinex","SOLUSD",1759549571495,10.87647521,228.96,228.94,19.49999999]
["bitfinex","SOLUSD",1759549571679,10.87647521,228.94,228.9,19.49999999]
["bitfinex","SOLUSD",1759549571883,1.55718031,228.93,228.91,30.36]
["bitfinex","SOLUSD",1759549572288,2.22718031,228.93,228.91,30.36]
["bitfinex","SOLUSD",1759549572596,11.54647521,228.92,228.91,30.36]
["bitfinex","SOLUSD",1759549573080,11.54647521,228.92,228.87,19.49999999]
["bitfinex","SOLUSD",1759549573281,10.87647521,228.88,228.83,19.49999999]
["bitfinex","SOLUSD",1759549573482,10.87647521,228.84,228.83,19.49999999]
["bitfinex","SOLUSD",1759549573683,10.87647521,228.84,228.82,34.04]
["bitfinex","SOLUSD",1759549573684,11.54647521,228.84,228.82,34.04]
["bitfinex","SOLUSD",1759549573894,10.87647521,228.84,228.82,34.04]
["bitfinex","SOLUSD",1759549574291,10.87647521,228.84,228.83,30.36]
["bitfinex","SOLUSD",1759549575273,15.24634061,228.84,228.83,30.36]
["bitfinex","SOLUSD",1759549576090,15.24634061,228.84,228.83,31.07]
["bitfinex","SOLUSD",1759549577184,15.24634061,228.84,228.83,30.36]
["bitfinex","SOLUSD",1759549581885,15.24634061,228.84,228.83,31.07]
["bitfinex","SOLUSD",1759549583002,15.24634061,228.84,228.83,30.36]
["bitfinex","SOLUSD",1759549586516,26.17100413,228.84,228.78,19.49999999]
["bitfinex","SOLUSD",1759549586824,1.55718031,228.83,228.79,30.38]
["bitfinex","SOLUSD",1759549587020,10.87647521,228.82,228.79,31.09]
["bitfinex","SOLUSD",1759549587313,10.87647521,228.82,228.8,19.49999999]
["bitfinex","SOLUSD",1759549587502,10.87647521,228.82,228.81,30.38]
["bitfinex","SOLUSD",1759549587819,15.24672256,228.82,228.81,30.38]
["bitfinex","SOLUSD",1759549588815,15.90672256,228.82,228.81,30.38]
["bitfinex","SOLUSD",1759549589212,15.24672256,228.82,228.81,30.38]
["bitfinex","SOLUSD",1759549591514,15.24672256,228.82,228.81,31.06]
["bitfinex","SOLUSD",1759549597229,20.8,228.87,228.82,19.49999999]
["bitfinex","SOLUSD",1759549597418,15.24612599,228.86,228.84,19.49999999]
["bitfinex","SOLUSD",1759549597728,15.24612599,228.86,228.85,31.09]
["bitfinex","SOLUSD",1759549601226,20.8,228.91,228.87,19.49999999]
["bitfinex","SOLUSD",1759549601436,12.43365552,228.9,228.88,31.09]
["bitfinex","SOLUSD",1759549602128,27.72417539,228.9,228.88,30.38]
["bitfinex","SOLUSD",1759549602326,26.16699508,228.9,228.89,0.71]
["bitfinex","SOLUSD",1759549602625,26.88699508,228.9,228.88,30.38]
["bitfinex","SOLUSD",1759549602828,10.87647521,228.88,228.85,19.49999999]
["bitfinex","SOLUSD",1759549603036,10.87647521,228.88,228.86,30.38]
["bitfinex","SOLUSD",1759549603217,15.24576782,228.87,228.86,30.38]
["bitfinex","SOLUSD",1759549604423,4.36929261,228.87,228.86,31.09]
["bitfinex","SOLUSD",1759549605225,4.36910171,228.88,228.86,31.09]
["bitfinex","SOLUSD",1759549605433,4.36910171,228.88,228.87,0.71]
["bitfinex","SOLUSD",1759549606140,4.36910171,228.88,228.87,20.20999999]
["bitfinex","SOLUSD",1759549607330,4.36891135,228.89,228.87,20.20999999]
["bitfinex","SOLUSD",1759549607544,0.72,228.98,228.9,19.49999999]
["bitfinex","SOLUSD",1759549607717,13.21102856,229.02,228.98,19.49999999]
["bitfinex","SOLUSD",1759549607916,1.65718031,229.02,228.99,30.4]
["bitfinex","SOLUSD",1759549608144,1.65718031,229.02,229.0,19.49999999]
["bitfinex","SOLUSD",1759549608359,10.87647521,229.01,229.0,19.49999999]
["bitfinex","SOLUSD",1759549608642,10.87647521,229.01,229.0,49.89999999]
["bitfinex","SOLUSD",1759549608839,15.24309675,229.01,229.0,49.89999999]
["bitfinex","SOLUSD",1759549610318,15.24309675,229.01,229.0,19.49999999]
["bitfinex","SOLUSD",1759549610512,10.87647521,229.0,228.98,19.49999999]
["bitfinex","SOLUSD",1759549610739,10.87647521,229.0,228.99,30.4]
["bitfinex","SOLUSD",1759549611748,15.24328743,229.0,228.99,30.4]
["bitfinex","SOLUSD",1759549614952,15.24328743,229.0,228.99,31.11]
["bitfinex","SOLUSD",1759549617635,15.24328743,229.0,228.89,4.36891083]
["bitfinex","SOLUSD",1759549618754,15.24328743,229.0,228.9,30.38]
["bitfinex","SOLUSD",1759549619459,26.16031799,229.0,228.9,30.38]
["bitfinex","SOLUSD",1759549619632,26.16031799,229.0,228.9,34.7486438]
["bitfinex","SOLUSD",1759549619830,26.16031799,229.0,228.9,20.8]
["bitfinex","SOLUSD",1759549620032,28.59266824,229.0,228.91,30.38]
["bitfinex","SOLUSD",1759549620445,26.16031799,229.0,228.91,30.38]
["bitfinex","SOLUSD",1759549620935,29.31266824,229.0,228.91,30.38]
["bitfinex","SOLUSD",1759549621137,10.87647521,228.97,228.91,30.38]
["bitfinex","SOLUSD",1759549621754,10.87647521,228.95,228.91,30.38]
["bitfinex","SOLUSD",1759549624235,4.36795666,228.94,228.91,30.38]
["bitfinex","SOLUSD",1759549625447,15.28784833,228.94,228.91,30.38]
["bitfinex","SOLUSD",1759549626940,15.28784833,228.94,228.81,21.844742]
["bitfinex","SOLUSD",1759549626941,10.87647521,228.93,228.82,0.69]
["bitfinex","SOLUSD",1759549627144,13.30882546,228.93,228.83,30.36]
["bitfinex","SOLUSD",1759549628264,10.87647521,228.91,228.83,30.36]
["bitfinex","SOLUSD",1759549631262,4.36871996,228.9,228.83,34.72998709]
["bitfinex","SOLUSD",1759549631560,4.36662154,229.01,228.86,20.8]
["bitfinex","SOLUSD",1759549631765,4.36662154,229.01,228.9,20.8]
["bitfinex","SOLUSD",1759549631943,4.36662154,229.01,228.91,31.11]
["bitfinex","SOLUSD",1759549632357,10.87647521,229.0,228.91,31.11]
["bitfinex","SOLUSD",1759549632941,4.36662154,229.01,228.94,20.8]
["bitfinex","SOLUSD",1759549633140,4.36662154,229.01,228.95,30.42]
["bitfinex","SOLUSD",1759549634968,4.36662154,229.01,228.95,34.7877415]
["bitfinex","SOLUSD",1759549635163,0.1,229.02,228.96,0.69]
["bitfinex","SOLUSD",1759549636968,4.36662537,229.01,228.96,0.69]
["bitfinex","SOLUSD",1759549637546,4.36662537,229.01,228.97,0.69]
["bitfinex","SOLUSD",1759549637762,4.36662537,229.01,228.98,0.69]
["bitfinex","SOLUSD",1759549638163,0.1,229.02,228.99,5.05689734]
["bitfinex","SOLUSD",1759549638365,0.1,229.02,229.0,31.11]
["bitfinex","SOLUSD",1759549638570,4.4664829,229.02,229.0,30.42]
["bitfinex","SOLUSD",1759549639262,4.4664829,229.02,229.01,30.42]
["bitfinex","SOLUSD",1759549640170,15.34295811,229.02,228.96,0.69]
["bitfinex","SOLUSD",1759549640363,15.34295811,229.02,228.97,30.42]
["bitfinex","SOLUSD",1759549641265,26.2590353,229.02,228.97,30.42]
["bitfinex","SOLUSD",1759549641646,15.34295811,229.02,228.97,30.42]
["bitfinex","SOLUSD",1759549641868,0.1,229.02,228.98,0.69]
["bitfinex","SOLUSD",1759549642064,0.1,229.02,228.99,0.69]
["bitfinex","SOLUSD",1759549642269,0.1,229.02,229.0,0.69]
["bitfinex","SOLUSD",1759549642582,0.1,229.02,229.01,30.44]
["bitfinex","SOLUSD",1759549645158,0.1,229.02,229.01,31.13]
["bitfinex","SOLUSD",1759549645871,0.1,229.02,229.01,0.69]
["bitfinex","SOLUSD",1759549646063,0.1,229.02,229.01,31.11]
["bitfinex","SOLUSD",1759549646778,0.1,229.02,229.01,30.42]
["bitfinex","SOLUSD",1759549646974,0.1,229.02,229.01,0.69]
["bitfinex","SOLUSD",1759549647162,0.1,229.02,229.01,30.44]
["bitfinex","SOLUSD",1759549648456,4.46645823,229.02,229.01,30.44]
["bitfinex","SOLUSD",1759549649282,5.16645823,229.02,229.01,30.44]
["bitfinex","SOLUSD",1759549649659,16.04293344,229.02,229.01,30.44]
["bitfinex","SOLUSD",1759549652984,10.87647521,229.01,228.94,0.71]
["bitfinex","SOLUSD",1759549653194,10.87647521,229.01,228.95,30.44]
["bitfinex","SOLUSD",1759549653394,11.56647521,229.01,228.96,30.44]
["bitfinex","SOLUSD",1759549653574,0.69,229.0,228.96,30.44]
["bitfinex","SOLUSD",1759549654298,4.36700292,228.99,228.96,30.44]
["bitfinex","SOLUSD",1759549654475,4.36700292,228.99,228.96,31.15]
["bitfinex","SOLUSD",1759549654671,4.36700292,228.99,228.96,30.44]
["bitfinex","SOLUSD",1759549654890,4.36700292,228.99,228.96,31.15]
["bitfinex","SOLUSD",1759549655200,4.36700292,228.99,228.96,30.44]
["bitfinex","SOLUSD",1759549655581,4.36700292,228.99,228.96,31.15]
["bitfinex","SOLUSD",1759549656393,4.36681222,229.0,228.96,31.15]
["bitfinex","SOLUSD",1759549657586,4.36681222,229.0,228.96,30.44]
["bitfinex","SOLUSD",1759549657906,4.36681222,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759549658994,4.36681222,229.0,228.96,30.44]
["bitfinex","SOLUSD",1759549659297,4.36662154,229.01,228.96,30.44]
["bitfinex","SOLUSD",1759549659593,11.56647521,229.0,228.96,31.15]
["bitfinex","SOLUSD",1759549659976,11.56647521,229.0,228.96,30.44]
["bitfinex","SOLUSD",1759549660497,5.05700292,228.99,228.96,30.44]
["bitfinex","SOLUSD",1759549660871,4.36700292,228.99,228.96,31.15]
["bitfinex","SOLUSD",1759549663191,4.36700292,228.99,228.96,30.44]
["bitfinex","SOLUSD",1759549663380,4.36700292,228.99,228.96,31.15]
["bitfinex","SOLUSD",1759549663796,4.36700292,228.99,228.96,30.44]
["bitfinex","SOLUSD",1759549665371,4.36700292,228.99,228.96,31.15]
["bitfinex","SOLUSD",1759549667100,15.28451023,228.99,228.96,30.44]
["bitfinex","SOLUSD",1759549667811,11.56647521,228.98,228.92,0.71]
["bitfinex","SOLUSD",1759549668103,11.56647521,228.98,228.93,30.4]
["bitfinex","SOLUSD",1759549668302,10.87647521,228.96,228.93,30.4]
["bitfinex","SOLUSD",1759549668482,10.87647521,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759549668681,11.56647521,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759549669004,15.93443187,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759549678002,26.85432354,228.94,228.93,30.38]
["bitfinex","SOLUSD",1759549680405,26.16432354,228.94,228.93,30.38]
["bitfinex","SOLUSD",1759549681108,26.16432354,228.94,228.9,0.71]
["bitfinex","SOLUSD",1759549681293,26.16432354,228.94,228.93,30.38]
["bitfinex","SOLUSD",1759549683290,15.24443187,228.94,228.93,31.09]
["bitfinex","SOLUSD",1759549683493,15.24443187,228.94,228.93,30.38]
["bitfinex","SOLUSD",1759549683684,4.36795666,228.94,228.93,31.09]
["bitfinex","SOLUSD",1759549685596,10.87647521,228.96,228.93,31.09]
["bitfinex","SOLUSD",1759549685791,10.87647521,228.96,228.93,30.38]
["bitfinex","SOLUSD",1759549687511,4.36776588,228.95,228.93,30.38]
["bitfinex","SOLUSD",1759549687881,4.36776588,228.95,228.82,0.71]
["bitfinex","SOLUSD",1759549687882,20.8,228.93,228.82,0.71]
["bitfinex","SOLUSD",1759549688140,20.8,228.93,228.72,27.50513608]
["bitfinex","SOLUSD",1759549688141,10.87647521,228.88,228.83,0.71]
["bitfinex","SOLUSD",1759549688623,10.87647521,228.85,228.83,0.71]
["bitfinex","SOLUSD",1759549688830,10.87647521,228.86,228.83,0.71]
["bitfinex","SOLUSD",1759549689117,13.10413272,228.86,228.81,16.47]
["bitfinex","SOLUSD",1759549689317,0.67,228.85,228.81,15.76]
["bitfinex","SOLUSD",1759549689518,15.24672256,228.82,228.81,15.76]
["bitfinex","SOLUSD",1759549690322,10.87647521,228.82,228.81,16.47]
["bitfinex","SOLUSD",1759549690528,10.87647521,228.82,228.81,15.76]
["bitfinex","SOLUSD",1759549692324,13.10413272,228.82,228.81,15.76]
["bitfinex","SOLUSD",1759549692703,11.54647521,228.82,228.81,15.76]
["bitfinex","SOLUSD",1759549693422,13.10413272,228.82,228.81,15.76]
["bitfinex","SOLUSD",1759549695693,10.87647521,228.82,228.81,15.76]
["bitfinex","SOLUSD",1759549697519,15.24672256,228.82,228.81,15.76]
["bitfinex","SOLUSD",1759549697724,15.91672256,228.82,228.81,15.76]
["bitfinex","SOLUSD",1759549702007,26.84234095,228.82,228.76,0.2]
["bitfinex","SOLUSD",1759549702209,10.87647521,228.79,228.76,0.2]
["bitfinex","SOLUSD",1759549703398,4.37101145,228.78,228.76,0.2]
["bitfinex","SOLUSD",1759549707133,15.24748666,228.78,228.77,0.71]
["bitfinex","SOLUSD",1759549707347,4.37101145,228.78,228.77,0.71]
["bitfinex","SOLUSD",1759549708645,10.87647521,228.79,228.77,0.71]
["bitfinex","SOLUSD",1759549709736,4.37101145,228.78,228.77,0.71]
["bitfinex","SOLUSD",1759549712453,4.37062937,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759549712817,4.37062937,228.8,228.78,0.65]
["bitfinex","SOLUSD",1759549713016,4.37045165,228.81,228.79,0.65]
["bitfinex","SOLUSD",1759549713219,4.37045165,228.81,228.8,0.65]
["bitfinex","SOLUSD",1759549713534,4.37045165,228.81,228.76,0.2]
["bitfinex","SOLUSD",1759549713759,1.55765751,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759549714049,13.12413272,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759549714431,17.49514417,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759549717838,15.24767772,228.77,228.76,0.2]
["bitfinex","SOLUSD",1759549718131,15.93767772,228.77,228.76,30.66]
["bitfinex","SOLUSD",1759549718548,17.49533523,228.77,228.76,30.66]
["bitfinex","SOLUSD",1759549723855,15.93767772,228.77,228.76,30.66]
["bitfinex","SOLUSD",1759549724157,17.49533523,228.77,228.76,30.66]
["bitfinex","SOLUSD",1759549724754,15.93767772,228.77,228.76,30.66]
["bitfinex","SOLUSD",1759549724978,17.49533523,228.77,228.76,30.66]
["bitfinex","SOLUSD",1759549726063,16.80533523,228.77,228.76,30.66]
["bitfinex","SOLUSD",1759549726263,17.49533523,228.77,228.76,30.66]
["bitfinex","SOLUSD",1759549726960,15.24767772,228.77,228.76,31.31]
["bitfinex","SOLUSD",1759549730665,10.87647521,228.79,228.76,31.31]
["bitfinex","SOLUSD",1759549730871,15.24729607,228.79,228.77,0.65]
["bitfinex","SOLUSD",1759549731164,15.24729607,228.79,228.78,0.65]
["bitfinex","SOLUSD",1759549731570,15.24729607,228.79,228.76,30.66]
["bitfinex","SOLUSD",1759549731571,28.42200458,228.79,228.76,0.2]
["bitfinex","SOLUSD",1759549731744,10.87647521,228.77,228.76,23.9]
["bitfinex","SOLUSD",1759549732052,16.04101716,228.77,228.76,23.9]
["bitfinex","SOLUSD",1759549733181,10.87647521,228.77,228.76,24.55]
["bitfinex","SOLUSD",1759549733471,15.24767772,228.77,228.76,23.9]
["bitfinex","SOLUSD",1759549737675,15.24767772,228.77,228.76,24.55]
["bitfinex","SOLUSD",1759549738763,15.24767772,228.77,228.76,23.9]
["bitfinex","SOLUSD",1759549742673,4.37087511,228.79,228.76,24.57]
["bitfinex","SOLUSD",1759549742869,4.37087511,228.79,228.77,0.67]
["bitfinex","SOLUSD",1759549743176,15.93691356,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759549743752,26.17300944,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759549743956,26.86300944,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759549744575,10.87647521,228.79,228.77,0.67]
["bitfinex","SOLUSD",1759549744779,4.37101145,228.78,228.77,0.67]
["bitfinex","SOLUSD",1759549744955,15.24717921,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759549745157,10.87647521,228.85,228.78,0.67]
["bitfinex","SOLUSD",1759549746156,15.24614966,228.85,228.78,0.67]
["bitfinex","SOLUSD",1759549747285,15.24614966,228.85,228.78,5.04098765]
["bitfinex","SOLUSD",1759549747537,15.24614966,228.85,228.76,23.9]
["bitfinex","SOLUSD",1759549747538,15.24614966,228.85,228.79,0.67]
["bitfinex","SOLUSD",1759549747869,10.87647521,228.8,228.76,0.2]
["bitfinex","SOLUSD",1759549748171,10.87647521,228.8,228.76,30.68]
["bitfinex","SOLUSD",1759549748471,0.69,228.79,228.76,30.68]
["bitfinex","SOLUSD",1759549750180,4.37101145,228.78,228.76,30.68]
["bitfinex","SOLUSD",1759549751277,0.69,228.79,228.76,30.68]
["bitfinex","SOLUSD",1759549751278,15.24727757,228.8,228.76,31.35]
["bitfinex","SOLUSD",1759549751587,15.24727757,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759549752962,11.6147833,228.84,228.78,0.67]
["bitfinex","SOLUSD",1759549753281,10.87647521,228.83,228.78,0.67]
["bitfinex","SOLUSD",1759549753753,10.87647521,228.86,228.79,0.67]
["bitfinex","SOLUSD",1759549754486,11.56647521,228.86,228.79,0.67]
["bitfinex","SOLUSD",1759549754884,15.93595873,228.86,228.79,0.67]
["bitfinex","SOLUSD",1759549763093,26.85966754,228.86,228.79,0.67]
["bitfinex","SOLUSD",1759549770401,26.85966754,228.86,228.77,4.37119828]
["bitfinex","SOLUSD",1759549770713,4.3698654,228.84,228.78,0.67]
["bitfinex","SOLUSD",1759549770882,0.69,228.83,228.78,0.67]
["bitfinex","SOLUSD",1759549771211,0.69,228.82,228.78,0.67]
["bitfinex","SOLUSD",1759549772420,4.37029736,228.82,228.78,0.67]
["bitfinex","SOLUSD",1759549772620,5.07029736,228.82,228.76,0.2]
["bitfinex","SOLUSD",1759549772826,15.99591575,228.82,228.79,30.44]
["bitfinex","SOLUSD",1759549772991,11.57647521,228.81,228.79,30.44]
["bitfinex","SOLUSD",1759549773197,0.7,228.8,228.76,0.2]
["bitfinex","SOLUSD",1759549773410,0.7,228.8,228.79,30.48]
["bitfinex","SOLUSD",1759549774516,5.07062937,228.8,228.79,30.48]
["bitfinex","SOLUSD",1759549779419,10.87647521,228.81,228.79,30.48]
["bitfinex","SOLUSD",1759549779734,4.37036951,228.82,228.79,31.15]
["bitfinex","SOLUSD",1759549780018,4.3708204,228.79,228.76,0.2]
["bitfinex","SOLUSD",1759549780197,4.3708204,228.79,228.77,30.46]
["bitfinex","SOLUSD",1759549780395,0.7,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759549780807,11.57647521,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759549782341,15.94748666,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759549792915,15.24748666,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759549793705,15.24748666,228.78,228.77,31.13]
["bitfinex","SOLUSD",1759549793905,15.24748666,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759549794614,4.37101145,228.78,228.77,31.13]
["bitfinex","SOLUSD",1759549795129,4.37101145,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759549795623,10.87647521,228.79,228.77,30.46]
["bitfinex","SOLUSD",1759549796523,4.37101145,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759549799802,15.94748666,228.78,228.76,0.2]
["bitfinex","SOLUSD",1759549800048,10.87647521,228.77,228.76,0.2]
["bitfinex","SOLUSD",1759549800229,10.87647521,228.77,228.76,30.64]
["bitfinex","SOLUSD",1759549800409,11.57647521,228.77,228.76,30.64]
["bitfinex","SOLUSD",1759549801231,15.94767772,228.77,228.76,30.64]
["bitfinex","SOLUSD",1759549801630,15.24767772,228.77,228.76,30.64]
["bitfinex","SOLUSD",1759549802003,4.3708204,228.79,228.76,31.31]
["bitfinex","SOLUSD",1759549802211,10.92529394,228.83,228.76,31.31]
["bitfinex","SOLUSD",1759549802212,10.87647521,228.83,228.77,0.67]
["bitfinex","SOLUSD",1759549802631,15.24634061,228.84,228.77,0.67]
["bitfinex","SOLUSD",1759549802933,15.95634061,228.84,228.77,0.67]
["bitfinex","SOLUSD",1759549804752,4.3698654,228.84,228.77,5.04114733]
["bitfinex","SOLUSD",1759549804951,4.3698654,228.84,228.78,0.67]
["bitfinex","SOLUSD",1759549807126,5.0798654,228.84,228.78,0.67]
["bitfinex","SOLUSD",1759549807332,4.3698654,228.84,228.78,5.04097631]
["bitfinex","SOLUSD",1759549807518,4.3698654,228.84,228.79,0.67]
["bitfinex","SOLUSD",1759549807718,5.07966368,228.86,228.79,0.67]
["bitfinex","SOLUSD",1759549807947,10.87647521,228.85,228.79,0.67]
["bitfinex","SOLUSD",1759549809040,15.24617809,228.85,228.79,25.84078997]
["bitfinex","SOLUSD",1759549809346,12.48248863,228.89,228.79,25.84078997]
["bitfinex","SOLUSD",1759549809347,4.36910171,228.88,228.8,0.67]
["bitfinex","SOLUSD",1759549809540,0.71,228.87,228.81,30.46]
["bitfinex","SOLUSD",1759549809737,0.71,228.87,228.81,31.13]
["bitfinex","SOLUSD",1759549810547,4.36937544,228.87,228.82,0.67]
["bitfinex","SOLUSD",1759549811040,4.36937544,228.87,228.79,0.67]
["bitfinex","SOLUSD",1759549811041,0.71,228.86,228.79,0.67]
["bitfinex","SOLUSD",1759549811245,0.71,228.86,228.8,30.46]
["bitfinex","SOLUSD",1759549811432,0.71,228.85,228.8,30.46]
["bitfinex","SOLUSD",1759549811631,15.29260696,228.87,228.81,0.67]
["bitfinex","SOLUSD",1759549811840,0.71,228.86,228.81,0.67]
["bitfinex","SOLUSD",1759549812047,0.71,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759549812250,0.71,228.84,228.8,30.46]
["bitfinex","SOLUSD",1759549812436,0.71,228.83,228.8,30.46]
["bitfinex","SOLUSD",1759549813144,0.71,228.82,228.8,30.46]
["bitfinex","SOLUSD",1759549814033,0.71,228.85,228.8,30.46]
["bitfinex","SOLUSD",1759549814230,0.71,228.85,228.8,31.13]
["bitfinex","SOLUSD",1759549814426,0.71,228.84,228.8,31.13]
["bitfinex","SOLUSD",1759549814820,4.36984079,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759549815026,4.36984079,228.85,228.82,0.67]
["bitfinex","SOLUSD",1759549816039,4.36984079,228.85,228.8,30.46]
["bitfinex","SOLUSD",1759549816228,5.07984079,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759549817639,5.07984079,228.85,228.8,30.46]
["bitfinex","SOLUSD",1759549817845,5.07984079,228.85,228.8,31.13]
["bitfinex","SOLUSD",1759549818368,5.07984079,228.85,228.8,30.46]
["bitfinex","SOLUSD",1759549818541,4.36984079,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759549818858,5.07984079,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759549819858,4.36984079,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759549820150,5.07984079,228.85,228.8,30.46]
["bitfinex","SOLUSD",1759549820366,5.07984079,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759549824645,4.36984079,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759549824846,5.07987515,228.84,228.81,0.67]
["bitfinex","SOLUSD",1759549825048,5.07987515,228.84,228.8,30.46]
["bitfinex","SOLUSD",1759549825347,5.07987515,228.84,228.8,31.13]
["bitfinex","SOLUSD",1759549825658,4.36968113,228.85,228.8,30.46]
["bitfinex","SOLUSD",1759549825841,4.36968113,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759549826662,5.07968113,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759549826846,0.71,228.89,228.82,0.67]
["bitfinex","SOLUSD",1759549827052,5.07891083,228.89,228.82,0.67]
["bitfinex","SOLUSD",1759549827637,5.07891083,228.89,228.83,20.8]
["bitfinex","SOLUSD",1759549827848,5.07891083,228.89,228.84,31.11]
["bitfinex","SOLUSD",1759549828038,5.07891083,228.89,228.85,0.67]
["bitfinex","SOLUSD",1759549828364,0.71,228.89,228.85,0.67]
["bitfinex","SOLUSD",1759549828659,5.05849575,228.92,228.86,0.67]
["bitfinex","SOLUSD",1759549828873,10.87647521,228.93,228.87,4.36929261]
["bitfinex","SOLUSD",1759549829043,15.2446639,228.93,228.88,31.11]
["bitfinex","SOLUSD",1759549829364,0.69,228.92,228.88,31.11]
["bitfinex","SOLUSD",1759549831150,15.2446639,228.93,228.89,0.67]
["bitfinex","SOLUSD",1759549831467,15.9346639,228.93,228.89,0.67]
["bitfinex","SOLUSD",1759549832066,5.05818869,228.93,228.88,34.80903987]
["bitfinex","SOLUSD",1759549832267,15.96433575,228.95,228.9,0.67]
["bitfinex","SOLUSD",1759549832767,0.72,228.94,228.9,0.67]
["bitfinex","SOLUSD",1759549834060,10.87647521,228.93,228.91,30.42]
["bitfinex","SOLUSD",1759549834365,0.72,228.92,228.91,30.42]
["bitfinex","SOLUSD",1759549836055,5.08833828,228.92,228.91,30.42]
["bitfinex","SOLUSD",1759549837270,15.96481349,228.92,228.91,30.42]
["bitfinex","SOLUSD",1759549837866,15.24481349,228.92,228.91,30.42]
["bitfinex","SOLUSD",1759549838251,15.96481349,228.92,228.91,30.42]
["bitfinex","SOLUSD",1759549838870,15.24481349,228.92,228.91,30.42]
["bitfinex","SOLUSD",1759549839056,4.36833828,228.92,228.91,30.42]
["bitfinex","SOLUSD",1759549840272,4.36814955,228.93,228.91,30.42]
["bitfinex","SOLUSD",1759549840784,5.08814955,228.93,228.91,30.42]
["bitfinex","SOLUSD",1759549841147,5.08814955,228.93,228.89,0.71]
["bitfinex","SOLUSD",1759549841367,5.08814955,228.93,228.9,30.42]
["bitfinex","SOLUSD",1759549841973,0.72,228.93,228.9,30.42]
["bitfinex","SOLUSD",1759549842557,0.72,228.93,228.9,31.13]
["bitfinex","SOLUSD",1759549843086,5.08817818,228.93,228.9,31.13]
["bitfinex","SOLUSD",1759549843386,4.36817818,228.93,228.9,31.13]
["bitfinex","SOLUSD",1759549844678,5.08817818,228.93,228.9,30.42]
["bitfinex","SOLUSD",1759549847084,5.08817818,228.93,228.9,31.13]
["bitfinex","SOLUSD",1759549847487,4.36817818,228.93,228.9,31.13]
["bitfinex","SOLUSD",1759549848684,0.72,228.93,228.9,31.13]
["bitfinex","SOLUSD",1759549849791,0.72,228.93,228.9,30.42]
["bitfinex","SOLUSD",1759549850565,16.00718059,228.95,228.9,31.13]
["bitfinex","SOLUSD",1759549850782,4.36814746,228.93,228.9,31.13]
["bitfinex","SOLUSD",1759549851292,4.36814746,228.93,228.9,0.71]
["bitfinex","SOLUSD",1759549851494,5.08814746,228.93,228.91,30.4]
["bitfinex","SOLUSD",1759549851672,4.36814746,228.93,228.91,30.4]
["bitfinex","SOLUSD",1759549852190,4.36795666,228.94,228.91,30.4]
["bitfinex","SOLUSD",1759549852395,5.08795666,228.94,228.92,30.4]
["bitfinex","SOLUSD",1759549853697,5.08795666,228.94,228.9,0.71]
["bitfinex","SOLUSD",1759549853879,5.08795666,228.94,228.91,30.4]
["bitfinex","SOLUSD",1759549858788,4.36776588,228.95,228.92,0.71]
["bitfinex","SOLUSD",1759549858991,10.91798133,228.99,228.92,0.71]
["bitfinex","SOLUSD",1759549859173,15.24366885,228.98,228.92,0.71]
["bitfinex","SOLUSD",1759549863497,26.82165295,228.98,228.89,20.8]
["bitfinex","SOLUSD",1759549863702,0.66,228.97,228.9,30.4]
["bitfinex","SOLUSD",1759549863999,0.66,228.96,228.9,31.1]
["bitfinex","SOLUSD",1759549865302,4.36776588,228.95,228.9,31.1]
["bitfinex","SOLUSD",1759549865602,4.36776588,228.95,228.88,25.16908777]
["bitfinex","SOLUSD",1759549865603,5.02776588,228.95,228.91,31.1]
["bitfinex","SOLUSD",1759549865795,5.02776588,228.95,228.92,30.4]
["bitfinex","SOLUSD",1759549865979,4.36776588,228.95,228.92,31.1]
["bitfinex","SOLUSD",1759549867091,11.53647521,228.98,228.93,0.7]
["bitfinex","SOLUSD",1759549867299,4.36738437,228.97,228.94,0.7]
["bitfinex","SOLUSD",1759549867505,4.36738437,228.97,228.92,30.4]
["bitfinex","SOLUSD",1759549867797,5.02738437,228.97,228.93,0.7]
["bitfinex","SOLUSD",1759549868401,4.36738437,228.97,228.94,0.7]
["bitfinex","SOLUSD",1759549868704,4.36738437,228.97,228.95,0.7]
["bitfinex","SOLUSD",1759549868884,4.36738437,228.97,228.96,30.4]
["bitfinex","SOLUSD",1759549869497,0.66,228.97,228.96,30.4]
["bitfinex","SOLUSD",1759549871500,5.02738437,228.97,228.89,20.8]
["bitfinex","SOLUSD",1759549871702,0.66,228.96,228.9,31.1]
["bitfinex","SOLUSD",1759549872401,0.66,228.96,228.9,0.7]
["bitfinex","SOLUSD",1759549872614,0.66,228.96,228.91,30.4]
["bitfinex","SOLUSD",1759549872782,4.36738437,228.97,228.91,31.1]
["bitfinex","SOLUSD",1759549872783,0.66,228.95,228.91,31.1]
["bitfinex","SOLUSD",1759549873309,15.9458453,228.97,228.92,0.7]
["bitfinex","SOLUSD",1759549873610,0.66,228.96,228.92,0.7]
["bitfinex","SOLUSD",1759549873982,5.02776588,228.95,228.91,30.4]
["bitfinex","SOLUSD",1759549874189,5.02776588,228.95,228.92,30.4]
["bitfinex","SOLUSD",1759549874412,0.66,228.94,228.92,30.4]
["bitfinex","SOLUSD",1759549874820,4.36776588,228.95,228.92,30.4]
["bitfinex","SOLUSD",1759549875001,0.66,228.93,228.89,20.8]
["bitfinex","SOLUSD",1759549875179,0.66,228.92,228.9,30.4]
["bitfinex","SOLUSD",1759549875514,0.66,228.94,228.9,31.1]
["bitfinex","SOLUSD",1759549876681,10.91941471,228.95,228.9,31.1]
["bitfinex","SOLUSD",1759549876884,0.66,228.93,228.9,30.4]
["bitfinex","SOLUSD",1759549877894,4.36815664,228.93,228.9,31.1]
["bitfinex","SOLUSD",1759549878093,0.66,228.95,228.91,0.7]
["bitfinex","SOLUSD",1759549878406,5.02793519,228.95,228.91,0.7]
["bitfinex","SOLUSD",1759549879106,5.02793519,228.95,228.92,30.4]
["bitfinex","SOLUSD",1759549879490,4.36793519,228.95,228.92,31.1]
["bitfinex","SOLUSD",1759549880212,10.87647521,228.95,228.92,31.1]
["bitfinex","SOLUSD",1759549880509,11.53647521,228.95,228.92,31.1]
["bitfinex","SOLUSD",1759549881116,10.87647521,228.95,228.92,31.1]
["bitfinex","SOLUSD",1759549882306,15.24438889,228.95,228.92,31.1]
["bitfinex","SOLUSD",1759549887714,15.24438889,228.95,228.92,30.4]
["bitfinex","SOLUSD",1759549887910,15.90438889,228.95,228.92,30.4]
["bitfinex","SOLUSD",1759549890139,15.24438889,228.95,228.92,31.1]
["bitfinex","SOLUSD",1759549890308,15.93438889,228.95,228.92,31.1]
["bitfinex","SOLUSD",1759549890500,15.93438889,228.95,228.92,30.4]
["bitfinex","SOLUSD",1759549891718,0.69,228.94,228.92,30.4]
["bitfinex","SOLUSD",1759549891901,0.69,228.94,228.89,20.8]
["bitfinex","SOLUSD",1759549891902,0.69,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759549892717,5.05810188,228.94,228.9,0.7]
["bitfinex","SOLUSD",1759549892894,5.05810188,228.94,228.91,30.4]
["bitfinex","SOLUSD",1759549893590,5.05810188,228.94,228.91,31.1]
["bitfinex","SOLUSD",1759549894326,4.36810188,228.94,228.91,31.1]
["bitfinex","SOLUSD",1759549895810,15.91426913,228.95,228.91,31.1]
["bitfinex","SOLUSD",1759549896216,15.91426913,228.95,228.91,0.7]
["bitfinex","SOLUSD",1759549896421,15.91426913,228.95,228.92,30.4]
["bitfinex","SOLUSD",1759549897421,15.91426913,228.95,228.91,0.7]
["bitfinex","SOLUSD",1759549897727,15.91426913,228.95,228.93,30.4]
["bitfinex","SOLUSD",1759549897931,26.23508906,229.02,228.93,30.4]
["bitfinex","SOLUSD",1759549898128,0.77,229.02,228.94,0.7]
["bitfinex","SOLUSD",1759549898313,10.97647521,229.02,228.94,0.7]
["bitfinex","SOLUSD",1759549899026,10.97647521,229.02,228.94,11.67647521]
["bitfinex","SOLUSD",1759549899230,10.97647521,229.02,228.95,0.7]
["bitfinex","SOLUSD",1759549899231,4.4664546,229.02,228.95,0.7]
["bitfinex","SOLUSD",1759549899414,4.4664546,229.02,228.96,30.4]
["bitfinex","SOLUSD",1759549899612,4.4664546,229.02,228.97,0.7]
["bitfinex","SOLUSD",1759549901512,5.1364546,229.02,228.97,0.7]
["bitfinex","SOLUSD",1759549904018,4.4664546,229.02,228.97,0.7]
["bitfinex","SOLUSD",1759549905038,0.1,229.02,228.97,5.0673671]
["bitfinex","SOLUSD",1759549905207,0.1,229.02,228.98,0.7]
["bitfinex","SOLUSD",1759549905622,0.1,229.02,229.0,20.8]
["bitfinex","SOLUSD",1759549905821,0.1,229.02,229.01,31.08]
["bitfinex","SOLUSD",1759549911229,0.1,229.02,229.01,35.44662154]
["bitfinex","SOLUSD",1759549911920,0.1,229.02,229.01,31.08]
["bitfinex","SOLUSD",1759549917550,0.1,229.02,229.01,30.38]
["bitfinex","SOLUSD",1759549918052,0.1,229.02,229.01,31.08]
["bitfinex","SOLUSD",1759549918439,0.1,229.02,229.01,30.38]
["bitfinex","SOLUSD",1759549922344,0.1,229.02,229.0,2.4470682]
["bitfinex","SOLUSD",1759549922547,0.1,229.02,229.01,51.18]
["bitfinex","SOLUSD",1759549923252,0.1,229.02,229.01,51.87]
["bitfinex","SOLUSD",1759549923755,0.1,229.02,229.01,53.61699189]
["bitfinex","SOLUSD",1759549923931,0.1,229.03,229.01,53.61699189]
["bitfinex","SOLUSD",1759549924133,0.1,229.03,229.02,0.69]
["bitfinex","SOLUSD",1759549924332,0.1,229.03,229.02,5.05643087]
["bitfinex","SOLUSD",1759549925038,0.1,229.04,229.02,6.80319389]
["bitfinex","SOLUSD",1759549925246,0.1,229.04,229.03,51.85]
["bitfinex","SOLUSD",1759549926261,0.1,229.04,229.03,30.99119149]
["bitfinex","SOLUSD",1759549926459,0.1,229.04,229.03,61.35119149]
["bitfinex","SOLUSD",1759549929952,0.1,229.04,229.03,40.55119149]
["bitfinex","SOLUSD",1759549930141,0.1,229.09,229.06,20.8]
["bitfinex","SOLUSD",1759549930344,0.1,229.09,229.07,30.36]
["bitfinex","SOLUSD",1759549930552,0.77,229.09,229.07,30.36]
["bitfinex","SOLUSD",1759549930957,0.77,229.09,229.07,32.10653422]
["bitfinex","SOLUSD",1759549936644,0.1,229.09,229.07,37.16200932]
["bitfinex","SOLUSD",1759549936845,0.1,229.09,229.07,36.47200932]
["bitfinex","SOLUSD",1759549937166,0.77,229.09,229.07,1.74653422]
["bitfinex","SOLUSD",1759549937471,0.77,229.09,229.08,30.36]
["bitfinex","SOLUSD",1759549937968,0.1,229.09,229.08,30.36]
["bitfinex","SOLUSD",1759549939670,0.77,229.09,229.08,30.36]
["bitfinex","SOLUSD",1759549939868,0.1,229.09,229.08,30.36]
["bitfinex","SOLUSD",1759549940579,0.77,229.09,229.08,30.36]
["bitfinex","SOLUSD",1759549941247,5.13509668,229.09,229.02,5.05631173]
["bitfinex","SOLUSD",1759549941453,0.67,229.08,229.06,20.8]
["bitfinex","SOLUSD",1759549941665,4.46509668,229.09,229.07,30.36]
["bitfinex","SOLUSD",1759549941866,4.46509668,229.09,229.04,1.74676302]
["bitfinex","SOLUSD",1759549942059,4.46509668,229.09,229.05,30.36]
["bitfinex","SOLUSD",1759549942258,0.67,229.08,229.05,30.36]
["bitfinex","SOLUSD",1759549942469,0.67,229.07,229.05,30.36]
["bitfinex","SOLUSD",1759549942698,0.67,229.06,229.05,30.36]
["bitfinex","SOLUSD",1759549944875,0.67,229.06,229.04,20.8]
["bitfinex","SOLUSD",1759549945175,4.36552437,229.07,229.05,30.36]
["bitfinex","SOLUSD",1759549945375,4.36552437,229.07,229.06,30.36]
["bitfinex","SOLUSD",1759549945561,5.03552437,229.07,229.06,30.36]
["bitfinex","SOLUSD",1759549946456,0.1,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759549946656,0.77,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759549947071,0.67,229.08,229.06,30.36]
["bitfinex","SOLUSD",1759549947770,4.46510256,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759549947981,0.67,229.08,229.06,30.36]
["bitfinex","SOLUSD",1759549948675,4.46510256,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759549948983,0.67,229.07,229.04,4.46490569]
["bitfinex","SOLUSD",1759549949168,0.67,229.07,229.05,30.36]
["bitfinex","SOLUSD",1759549949478,5.13510256,229.09,229.05,31.05]
["bitfinex","SOLUSD",1759549950479,4.46510256,229.09,229.05,31.05]
["bitfinex","SOLUSD",1759549950784,0.67,229.08,229.05,31.05]
["bitfinex","SOLUSD",1759549951762,5.13510256,229.09,229.05,31.05]
["bitfinex","SOLUSD",1759549951961,0.77,229.09,229.05,31.05]
["bitfinex","SOLUSD",1759549953063,0.1,229.09,229.06,0.66]
["bitfinex","SOLUSD",1759549953378,0.1,229.09,229.07,31.02]
["bitfinex","SOLUSD",1759549953677,0.78,229.09,229.07,30.36]
["bitfinex","SOLUSD",1759549954890,0.1,229.09,229.08,0.67]
["bitfinex","SOLUSD",1759549957384,0.1,229.09,229.06,25.83562142]
["bitfinex","SOLUSD",1759549957576,0.1,229.09,229.08,30.36]
["bitfinex","SOLUSD",1759549958162,0.1,229.09,229.08,31.03]
["bitfinex","SOLUSD",1759549959990,0.1,229.09,229.08,35.39528723]
["bitfinex","SOLUSD",1759549965996,0.1,229.09,229.08,37.1415927]
["bitfinex","SOLUSD",1759549968081,0.1,229.1,229.08,37.1415927]
["bitfinex","SOLUSD",1759549968405,0.1,229.11,229.1,20.8]
["bitfinex","SOLUSD",1759549968595,0.1,229.11,229.1,51.14]
["bitfinex","SOLUSD",1759549968916,0.1,229.11,229.1,51.81]
["bitfinex","SOLUSD",1759549969286,0.1,229.11,229.1,56.17490615]
["bitfinex","SOLUSD",1759549970192,0.1,229.11,229.1,55.50490615]
["bitfinex","SOLUSD",1759549970393,0.78,229.11,229.1,51.14]
["bitfinex","SOLUSD",1759549970596,0.1,229.11,229.1,55.50490615]
["bitfinex","SOLUSD",1759549970778,0.1,229.11,229.1,56.17490615]
["bitfinex","SOLUSD",1759549972985,0.1,229.11,229.1,55.50490615]
["bitfinex","SOLUSD",1759549974209,0.78,229.11,229.08,6.11146448]
["bitfinex","SOLUSD",1759549974413,0.78,229.11,229.09,30.34]
["bitfinex","SOLUSD",1759549974613,0.1,229.11,229.1,0.67]
["bitfinex","SOLUSD",1759549974922,0.1,229.11,229.09,30.34]
["bitfinex","SOLUSD",1759549975220,0.1,229.11,229.09,31.01]
["bitfinex","SOLUSD",1759549976224,0.1,229.11,229.1,5.03490615]
["bitfinex","SOLUSD",1759549976611,0.1,229.11,229.1,6.78090671]
["bitfinex","SOLUSD",1759549977894,0.78,229.11,229.1,26.91090671]
["bitfinex","SOLUSD",1759549978105,0.78,229.11,229.1,36.45090671]
["bitfinex","SOLUSD",1759549978324,0.1,229.11,229.1,36.45090671]
["bitfinex","SOLUSD",1759549978501,0.1,229.11,229.1,34.70490615]
["bitfinex","SOLUSD",1759549979720,0.78,229.11,229.1,20.8]
["bitfinex","SOLUSD",1759549980241,0.1,229.11,229.1,30.34]
["bitfinex","SOLUSD",1759549980421,0.1,229.11,229.1,31.01]
["bitfinex","SOLUSD",1759549980623,0.1,229.15,229.13,20.8]
["bitfinex","SOLUSD",1759549980830,0.1,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759549981127,0.68,229.14,229.13,20.8]
["bitfinex","SOLUSD",1759549981305,0.68,229.14,229.13,51.14]
["bitfinex","SOLUSD",1759549981497,0.68,229.14,229.13,20.8]
["bitfinex","SOLUSD",1759549981703,0.68,229.14,229.13,30.34]
["bitfinex","SOLUSD",1759549982907,0.68,229.14,229.12,20.8]
["bitfinex","SOLUSD",1759549983111,0.72,229.13,229.12,20.8]
["bitfinex","SOLUSD",1759549983401,0.72,229.13,229.12,51.14]
["bitfinex","SOLUSD",1759549983620,0.1,229.15,229.12,51.86]
["bitfinex","SOLUSD",1759549983808,0.1,229.15,229.12,51.14]
["bitfinex","SOLUSD",1759549984001,0.72,229.14,229.12,51.14]
["bitfinex","SOLUSD",1759549984202,0.72,229.14,229.12,55.50438905]
["bitfinex","SOLUSD",1759549984507,0.1,229.15,229.12,55.50438905]
["bitfinex","SOLUSD",1759549984721,0.82,229.15,229.12,55.50438905]
["bitfinex","SOLUSD",1759549985128,0.1,229.15,229.12,55.50438905]
["bitfinex","SOLUSD",1759549985428,0.72,229.14,229.12,55.50438905]
["bitfinex","SOLUSD",1759549986102,0.1,229.15,229.12,51.14]
["bitfinex","SOLUSD",1759549986301,0.72,229.14,229.12,20.8]
["bitfinex","SOLUSD",1759549986511,0.1,229.15,229.13,30.36]
["bitfinex","SOLUSD",1759549987102,0.82,229.15,229.13,30.36]
["bitfinex","SOLUSD",1759549987304,0.72,229.14,229.13,30.36]
["bitfinex","SOLUSD",1759549991115,0.72,229.14,229.07,6.11162863]
["bitfinex","SOLUSD",1759549991116,0.72,229.14,229.07,6.11177288]
["bitfinex","SOLUSD",1759549991317,0.72,229.13,229.08,30.36]
["bitfinex","SOLUSD",1759549991630,0.72,229.12,229.08,51.88]
["bitfinex","SOLUSD",1759549992226,0.72,229.14,229.08,56.24525925]
["bitfinex","SOLUSD",1759549992708,5.08415616,229.14,229.08,56.24525925]
["bitfinex","SOLUSD",1759549994031,0.72,229.13,229.08,56.24525925]
["bitfinex","SOLUSD",1759549994338,0.72,229.12,229.08,51.16]
["bitfinex","SOLUSD",1759549994539,0.72,229.11,229.1,20.8]
["bitfinex","SOLUSD",1759549994839,0.72,229.11,229.1,51.18]
["bitfinex","SOLUSD",1759549995135,5.08436683,229.13,229.1,51.18]
["bitfinex","SOLUSD",1759549995334,4.36436683,229.13,229.1,51.18]
["bitfinex","SOLUSD",1759549995537,0.72,229.12,229.1,51.18]
["bitfinex","SOLUSD",1759549995735,0.72,229.11,229.1,51.18]
["bitfinex","SOLUSD",1759549996031,0.72,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759549996329,5.08498611,229.1,229.06,30.36]
["bitfinex","SOLUSD",1759549996535,0.72,229.1,229.06,51.88]
["bitfinex","SOLUSD",1759549997832,0.72,229.09,229.08,20.8]
["bitfinex","SOLUSD",1759549998013,0.72,229.09,229.08,51.18]
["bitfinex","SOLUSD",1759549998212,0.72,229.09,229.08,30.38]
["bitfinex","SOLUSD",1759549998619,0.72,229.09,229.02,38.38436683]
["bitfinex","SOLUSD",1759549998828,0.72,229.08,229.03,30.38]
["bitfinex","SOLUSD",1759549999013,0.72,229.07,229.03,30.38]
["bitfinex","SOLUSD",1759549999217,0.72,229.06,229.03,30.38]
["bitfinex","SOLUSD",1759549999416,0.72,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759549999636,5.08586128,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759549999822,0.72,229.04,229.03,30.38]
["bitfinex","SOLUSD",1759550000014,4.36586128,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759550000232,0.72,229.04,229.02,34.02]
["bitfinex","SOLUSD",1759550000433,4.36586128,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759550001045,0.72,229.04,229.02,34.02]
["bitfinex","SOLUSD",1759550001221,5.08604959,229.04,229.03,30.38]
["bitfinex","SOLUSD",1759550006817,0.72,229.04,229.03,30.38]
["bitfinex","SOLUSD",1759550007240,11.59647521,229.06,229.03,30.38]
["bitfinex","SOLUSD",1759550007446,0.72,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759550008946,5.08591433,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759550009844,4.36591433,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759550010028,5.07591433,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759550010449,10.87647521,229.03,229.02,34.02]
["bitfinex","SOLUSD",1759550010636,10.87647521,229.03,229.02,64.38]
["bitfinex","SOLUSD",1759550010637,11.58647521,229.03,229.02,64.38]
["bitfinex","SOLUSD",1759550011237,15.95271544,229.03,229.02,64.38]
["bitfinex","SOLUSD",1759550011433,15.95271544,229.03,229.02,30.36]
["bitfinex","SOLUSD",1759550011748,29.29677981,229.03,228.95,20.8]
["bitfinex","SOLUSD",1759550011928,2.4284638,229.0,228.96,30.38]
["bitfinex","SOLUSD",1759550012131,2.4284638,229.0,228.97,30.38]
["bitfinex","SOLUSD",1759550012334,0.71,228.99,228.98,30.38]
["bitfinex","SOLUSD",1759550012934,5.07700292,228.99,228.98,30.38]
["bitfinex","SOLUSD",1759550014035,7.50546672,228.99,228.98,30.38]
["bitfinex","SOLUSD",1759550015638,5.07700292,228.99,228.98,30.38]
["bitfinex","SOLUSD",1759550018359,15.95347813,228.99,228.98,30.38]
["bitfinex","SOLUSD",1759550020469,15.89347813,228.99,228.98,30.38]
["bitfinex","SOLUSD",1759550028363,4.36585898,229.05,228.98,30.38]
["bitfinex","SOLUSD",1759550028566,10.87647521,229.04,228.99,0.7]
["bitfinex","SOLUSD",1759550030266,4.36618298,229.04,228.99,0.7]
["bitfinex","SOLUSD",1759550032485,4.36618298,229.04,228.99,5.06700226]
["bitfinex","SOLUSD",1759550032684,4.36618298,229.04,229.0,0.7]
["bitfinex","SOLUSD",1759550034586,4.36618298,229.04,229.01,0.7]
["bitfinex","SOLUSD",1759550034877,4.36618298,229.04,229.02,30.46]
["bitfinex","SOLUSD",1759550035574,4.36618298,229.04,229.02,31.16]
["bitfinex","SOLUSD",1759550036796,5.07582236,229.06,229.02,31.16]
["bitfinex","SOLUSD",1759550038101,0.71,229.05,229.02,31.16]
["bitfinex","SOLUSD",1759550039704,5.07591835,229.05,229.02,31.16]
["bitfinex","SOLUSD",1759550039882,4.36591835,229.05,229.02,31.16]
["bitfinex","SOLUSD",1759550040711,2.92836245,229.11,229.03,0.7]
["bitfinex","SOLUSD",1759550040883,15.24138136,229.1,229.03,0.7]
["bitfinex","SOLUSD",1759550041209,15.95138136,229.1,229.03,0.7]
["bitfinex","SOLUSD",1759550041419,10.87647521,229.11,229.03,0.7]
["bitfinex","SOLUSD",1759550041574,10.87647521,229.11,229.05,25.16583569]
["bitfinex","SOLUSD",1759550041779,10.87647521,229.11,229.06,31.14]
["bitfinex","SOLUSD",1759550041992,15.95122164,229.11,229.07,0.7]
["bitfinex","SOLUSD",1759550043200,4.36474643,229.11,229.08,0.68]
["bitfinex","SOLUSD",1759550043406,5.08474643,229.11,229.08,0.68]
["bitfinex","SOLUSD",1759550043586,5.0848273,229.11,229.06,31.12]
["bitfinex","SOLUSD",1759550043897,5.0848273,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759550046691,4.36452513,229.12,229.07,0.68]
["bitfinex","SOLUSD",1759550047185,5.08452513,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759550047388,0.72,229.11,229.06,31.12]
["bitfinex","SOLUSD",1759550047588,0.72,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759550048007,5.08473038,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759550048394,0.72,229.1,229.06,30.44]
["bitfinex","SOLUSD",1759550048704,5.08473038,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759550051104,0.72,229.1,229.07,0.68]
["bitfinex","SOLUSD",1759550051408,4.36473038,229.11,229.07,0.68]
["bitfinex","SOLUSD",1759550051611,0.72,229.12,229.06,34.80549501]
["bitfinex","SOLUSD",1759550051811,0.72,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759550052603,0.72,229.12,229.09,0.68]
["bitfinex","SOLUSD",1759550052804,25.88455318,229.12,229.1,30.42]
["bitfinex","SOLUSD",1759550053805,10.87647521,229.12,229.1,30.42]
["bitfinex","SOLUSD",1759550054108,4.36414419,229.14,229.1,30.42]
["bitfinex","SOLUSD",1759550054109,5.08414419,229.14,229.1,30.42]
["bitfinex","SOLUSD",1759550054307,4.36414419,229.14,229.1,30.42]
["bitfinex","SOLUSD",1759550054501,0.72,229.13,229.1,30.42]
["bitfinex","SOLUSD",1759550055414,5.08436768,229.13,229.1,30.42]
["bitfinex","SOLUSD",1759550055586,0.72,229.12,229.1,30.42]
["bitfinex","SOLUSD",1759550057817,4.36414419,229.14,229.1,31.1]
["bitfinex","SOLUSD",1759550058115,5.08414419,229.14,229.1,31.1]
["bitfinex","SOLUSD",1759550058427,0.72,229.13,229.1,30.42]
["bitfinex","SOLUSD",1759550059112,10.97647521,229.15,229.11,0.68]
["bitfinex","SOLUSD",1759550059113,4.4639622,229.15,229.11,0.68]
["bitfinex","SOLUSD",1759550059316,4.4639622,229.15,229.12,0.68]
["bitfinex","SOLUSD",1759550059500,5.1839622,229.15,229.12,0.68]
["bitfinex","SOLUSD",1759550059810,0.1,229.15,229.1,30.42]
["bitfinex","SOLUSD",1759550060009,5.18397141,229.15,229.11,0.68]
["bitfinex","SOLUSD",1759550060796,5.18397141,229.15,229.1,30.42]
["bitfinex","SOLUSD",1759550060797,5.18397141,229.15,229.12,0.68]
["bitfinex","SOLUSD",1759550061217,4.46397141,229.15,229.12,0.68]
["bitfinex","SOLUSD",1759550062609,5.18397141,229.15,229.1,35.46489247]
["bitfinex","SOLUSD",1759550062837,5.18397141,229.15,229.12,0.68]
["bitfinex","SOLUSD",1759550062994,4.46397141,229.15,229.12,0.68]
["bitfinex","SOLUSD",1759550063202,0.1,229.15,229.12,0.68]
["bitfinex","SOLUSD",1759550067711,0.1,229.15,229.13,0.68]
["bitfinex","SOLUSD",1759550067921,0.1,229.15,229.14,30.38]
["bitfinex","SOLUSD",1759550070024,0.1,229.15,229.14,31.06]
["bitfinex","SOLUSD",1759550071411,0.1,229.15,229.14,35.42414419]
["bitfinex","SOLUSD",1759550073325,0.1,229.15,229.14,37.17022097]
["bitfinex","SOLUSD",1759550073824,0.1,229.15,229.14,6.79022097]
["bitfinex","SOLUSD",1759550074020,0.1,229.15,229.14,37.15022097]
["bitfinex","SOLUSD",1759550076835,0.1,229.15,229.14,1.74607678]
["bitfinex","SOLUSD",1759550077012,0.1,229.15,229.14,32.10607678]
["bitfinex","SOLUSD",1759550078521,0.1,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550078522,0.82,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550080143,5.18395374,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550080429,0.1,229.15,229.14,31.05]
["bitfinex","SOLUSD",1759550080636,0.1,229.15,229.14,36.23395374]
["bitfinex","SOLUSD",1759550081012,0.1,229.15,229.14,35.52395374]
["bitfinex","SOLUSD",1759550081717,0.1,229.15,229.14,35.54395374]
["bitfinex","SOLUSD",1759550086039,0.1,229.15,229.14,30.36]
["bitfinex","SOLUSD",1759550090446,4.46395374,229.15,229.13,4.56377803]
["bitfinex","SOLUSD",1759550090645,0.72,229.14,229.1,0.71]
["bitfinex","SOLUSD",1759550090835,0.1,229.15,229.11,31.05]
["bitfinex","SOLUSD",1759550091148,0.1,229.15,229.12,0.71]
["bitfinex","SOLUSD",1759550091439,0.1,229.15,229.13,31.05]
["bitfinex","SOLUSD",1759550091643,0.1,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550092750,0.1,229.15,229.14,31.05]
["bitfinex","SOLUSD",1759550093347,0.1,229.15,229.14,35.41414419]
["bitfinex","SOLUSD",1759550093652,0.1,229.15,229.14,42.05858348]
["bitfinex","SOLUSD",1759550094231,0.1,229.15,229.14,11.71858348]
["bitfinex","SOLUSD",1759550094551,0.1,229.15,229.14,42.05858348]
["bitfinex","SOLUSD",1759550098236,0.1,229.15,229.14,46.42272767]
["bitfinex","SOLUSD",1759550100248,0.1,229.15,229.14,42.05858348]
["bitfinex","SOLUSD",1759550104152,0.1,229.15,229.14,41.34858348]
["bitfinex","SOLUSD",1759550104754,0.1,229.15,229.09,31.7126029]
["bitfinex","SOLUSD",1759550104755,0.75,229.15,229.1,4.36475122]
["bitfinex","SOLUSD",1759550104961,0.1,229.15,229.14,20.8]
["bitfinex","SOLUSD",1759550105157,0.1,229.15,229.14,22.546153]
["bitfinex","SOLUSD",1759550105334,0.1,229.15,229.14,52.886153]
["bitfinex","SOLUSD",1759550105535,0.75,229.15,229.14,1.746153]
["bitfinex","SOLUSD",1759550105737,0.75,229.15,229.14,32.086153]
["bitfinex","SOLUSD",1759550106630,0.1,229.15,229.14,32.086153]
["bitfinex","SOLUSD",1759550106832,0.1,229.15,229.14,37.10029719]
["bitfinex","SOLUSD",1759550107254,0.1,229.15,229.14,2.396153]
["bitfinex","SOLUSD",1759550107466,0.1,229.15,229.14,32.736153]
["bitfinex","SOLUSD",1759550109968,0.1,229.15,229.14,2.396153]
["bitfinex","SOLUSD",1759550110163,0.1,229.15,229.14,32.086153]
["bitfinex","SOLUSD",1759550110465,0.75,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550110644,5.11395374,229.15,229.12,20.8]
["bitfinex","SOLUSD",1759550110844,0.65,229.14,229.13,30.34]
["bitfinex","SOLUSD",1759550112743,5.01414419,229.14,229.13,30.34]
["bitfinex","SOLUSD",1759550115736,0.1,229.15,229.13,30.34]
["bitfinex","SOLUSD",1759550115947,4.46395541,229.15,229.13,30.34]
["bitfinex","SOLUSD",1759550116160,5.11395541,229.15,229.13,30.34]
["bitfinex","SOLUSD",1759550117659,0.65,229.14,229.13,30.34]
["bitfinex","SOLUSD",1759550118164,5.11395541,229.15,229.13,30.34]
["bitfinex","SOLUSD",1759550119969,0.65,229.14,229.07,0.65]
["bitfinex","SOLUSD",1759550120270,0.65,229.14,229.08,41.24910581]
["bitfinex","SOLUSD",1759550120464,0.65,229.13,229.08,41.24910581]
["bitfinex","SOLUSD",1759550120663,0.65,229.12,229.08,30.99]
["bitfinex","SOLUSD",1759550120970,0.65,229.12,229.09,4.46395541]
["bitfinex","SOLUSD",1759550121268,0.65,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550121471,5.01454136,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550121769,5.01454136,229.12,229.11,30.34]
["bitfinex","SOLUSD",1759550122950,0.65,229.14,229.11,30.34]
["bitfinex","SOLUSD",1759550123365,0.65,229.13,229.11,30.34]
["bitfinex","SOLUSD",1759550126170,5.01435405,229.13,229.11,30.34]
["bitfinex","SOLUSD",1759550128073,0.65,229.14,229.11,30.34]
["bitfinex","SOLUSD",1759550128255,4.4639675,229.15,229.11,30.34]
["bitfinex","SOLUSD",1759550128458,0.69,229.14,229.11,30.34]
["bitfinex","SOLUSD",1759550129071,4.4639675,229.15,229.11,30.34]
["bitfinex","SOLUSD",1759550129267,0.69,229.13,229.11,30.34]
["bitfinex","SOLUSD",1759550129474,5.05434256,229.13,229.11,30.34]
["bitfinex","SOLUSD",1759550130396,5.05434256,229.13,229.09,0.7]
["bitfinex","SOLUSD",1759550130397,5.05434256,229.13,229.12,30.34]
["bitfinex","SOLUSD",1759550131108,10.87647521,229.12,229.05,0.7]
["bitfinex","SOLUSD",1759550131259,0.1,229.15,228.89,33.88127162]
["bitfinex","SOLUSD",1759550131260,0.1,229.15,229.06,31.04]
["bitfinex","SOLUSD",1759550131458,0.1,229.15,229.07,4.3654778]
["bitfinex","SOLUSD",1759550131761,0.1,229.15,229.07,5.0654778]
["bitfinex","SOLUSD",1759550131964,0.1,229.15,229.08,12.46647521]
["bitfinex","SOLUSD",1759550132278,0.1,229.15,229.09,30.34]
["bitfinex","SOLUSD",1759550132582,4.46398338,229.15,229.09,31.06]
["bitfinex","SOLUSD",1759550132779,4.46398338,229.15,229.1,0.72]
["bitfinex","SOLUSD",1759550133184,5.15398338,229.15,229.11,0.72]
["bitfinex","SOLUSD",1759550133360,4.46398338,229.15,229.12,30.34]
["bitfinex","SOLUSD",1759550133564,5.15398338,229.15,229.12,30.34]
["bitfinex","SOLUSD",1759550136490,0.69,229.14,229.12,30.34]
["bitfinex","SOLUSD",1759550136802,4.46398338,229.15,229.12,30.34]
["bitfinex","SOLUSD",1759550136975,4.46398338,229.15,229.12,31.06]
["bitfinex","SOLUSD",1759550137299,5.15398338,229.15,229.12,30.34]
["bitfinex","SOLUSD",1759550138392,5.05429188,229.14,229.12,30.34]
["bitfinex","SOLUSD",1759550138767,5.05429188,229.14,229.13,30.34]
["bitfinex","SOLUSD",1759550138980,5.05429188,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759550139176,0.69,229.13,229.1,30.34]
["bitfinex","SOLUSD",1759550139467,0.69,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550139658,0.69,229.11,229.1,30.34]
["bitfinex","SOLUSD",1759550139858,11.56647521,229.13,229.1,30.34]
["bitfinex","SOLUSD",1759550140077,0.69,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550140480,4.36462127,229.12,229.1,31.06]
["bitfinex","SOLUSD",1759550140985,4.36462127,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550141597,0.69,229.11,229.1,30.34]
["bitfinex","SOLUSD",1759550141804,4.36462127,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550142009,5.05462127,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550142303,4.36462127,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550143194,5.05462127,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550147101,4.36462127,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550147312,10.87647521,229.13,229.1,31.06]
["bitfinex","SOLUSD",1759550147623,15.24085759,229.13,229.1,31.06]
["bitfinex","SOLUSD",1759550149019,15.24085759,229.13,229.1,30.34]
["bitfinex","SOLUSD",1759550149196,15.24085759,229.13,229.1,31.06]
["bitfinex","SOLUSD",1759550150495,15.24085759,229.13,229.11,0.72]
["bitfinex","SOLUSD",1759550150694,0.1,229.15,229.12,0.72]
["bitfinex","SOLUSD",1759550150918,0.1,229.15,229.13,30.34]
["bitfinex","SOLUSD",1759550150919,4.46397874,229.15,229.13,30.34]
["bitfinex","SOLUSD",1759550151093,4.46397874,229.15,229.13,31.06]
["bitfinex","SOLUSD",1759550151913,0.1,229.15,229.14,0.72]
["bitfinex","SOLUSD",1759550152314,0.1,229.15,229.13,30.34]
["bitfinex","SOLUSD",1759550152512,0.1,229.15,229.13,31.06]
["bitfinex","SOLUSD",1759550153316,0.1,229.15,229.14,0.72]
["bitfinex","SOLUSD",1759550153691,0.1,229.15,229.13,31.06]
["bitfinex","SOLUSD",1759550154009,0.1,229.15,229.13,30.34]
["bitfinex","SOLUSD",1759550154212,0.1,229.15,229.14,0.72]
["bitfinex","SOLUSD",1759550155392,0.1,229.15,229.13,30.34]
["bitfinex","SOLUSD",1759550155592,0.1,229.15,229.13,31.06]
["bitfinex","SOLUSD",1759550155793,0.1,229.15,229.14,0.72]
["bitfinex","SOLUSD",1759550159025,0.1,229.15,229.14,5.08414419]
["bitfinex","SOLUSD",1759550175215,0.1,229.15,229.14,6.82991614]
["bitfinex","SOLUSD",1759550176637,0.1,229.15,229.14,36.44991614]
["bitfinex","SOLUSD",1759550176936,0.1,229.15,229.14,32.08577195]
["bitfinex","SOLUSD",1759550177145,0.82,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550177640,0.1,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550180943,0.82,229.15,229.13,1.74600056]
["bitfinex","SOLUSD",1759550181132,0.82,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550183031,5.18395374,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550183232,0.82,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550183447,0.1,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550184126,0.1,229.15,229.14,31.0]
["bitfinex","SOLUSD",1759550184528,0.1,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759550188743,0.1,229.15,229.14,56.16414419]
["bitfinex","SOLUSD",1759550189138,0.1,229.15,229.14,57.91006854]
["bitfinex","SOLUSD",1759550196073,0.1,229.15,229.14,57.25006854]
["bitfinex","SOLUSD",1759550196444,0.1,229.15,229.14,57.94006854]
["bitfinex","SOLUSD",1759550200655,0.1,229.15,229.14,57.25006854]
["bitfinex","SOLUSD",1759550200844,0.1,229.15,229.14,57.94006854]
["bitfinex","SOLUSD",1759550205349,0.1,229.15,229.14,57.92006854]
["bitfinex","SOLUSD",1759550205674,0.1,229.15,229.14,27.60006854]
["bitfinex","SOLUSD",1759550205974,0.1,229.15,229.14,57.92006854]
["bitfinex","SOLUSD",1759550209954,0.1,229.15,229.14,57.23006854]
["bitfinex","SOLUSD",1759550210155,0.1,229.15,229.14,57.92006854]
["bitfinex","SOLUSD",1759550211182,0.1,229.15,229.14,27.60006854]
["bitfinex","SOLUSD",1759550211380,0.1,229.15,229.14,57.92006854]
["bitfinex","SOLUSD",1759550212482,0.1,229.15,229.14,27.60006854]
["bitfinex","SOLUSD",1759550212676,0.1,229.15,229.14,57.92006854]
["bitfinex","SOLUSD",1759550212884,0.77,229.15,229.14,51.12]
["bitfinex","SOLUSD",1759550214282,0.77,229.15,229.14,20.8]
["bitfinex","SOLUSD",1759550214462,0.77,229.15,229.14,51.12]
["bitfinex","SOLUSD",1759550216583,0.77,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759550218483,0.77,229.15,229.13,20.8]
["bitfinex","SOLUSD",1759550218663,0.77,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759550219296,0.1,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759550220388,0.1,229.15,229.14,34.68414419]
["bitfinex","SOLUSD",1759550221380,0.1,229.15,229.14,35.37414419]
["bitfinex","SOLUSD",1759550221569,0.1,229.15,229.14,37.11999234]
["bitfinex","SOLUSD",1759550230206,0.1,229.15,229.14,6.79999234]
["bitfinex","SOLUSD",1759550230431,0.1,229.15,229.14,1.74584815]
["bitfinex","SOLUSD",1759550230710,0.81,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759550231493,0.1,229.15,229.14,35.40414419]
["bitfinex","SOLUSD",1759550231895,0.1,229.15,229.14,39.8675459]
["bitfinex","SOLUSD",1759550238782,0.1,229.15,229.14,9.5475459]
["bitfinex","SOLUSD",1759550239087,0.1,229.15,229.14,39.8675459]
["bitfinex","SOLUSD",1759550239588,0.1,229.15,229.14,9.5475459]
["bitfinex","SOLUSD",1759550239791,0.1,229.15,229.14,39.8675459]
["bitfinex","SOLUSD",1759550239994,0.1,229.15,229.14,9.5475459]
["bitfinex","SOLUSD",1759550240199,0.1,229.15,229.14,39.8675459]
["bitfinex","SOLUSD",1759550241097,0.1,229.15,229.14,39.1475459]
["bitfinex","SOLUSD",1759550243520,0.1,229.15,229.14,8.8275459]
["bitfinex","SOLUSD",1759550243721,0.1,229.15,229.14,39.1475459]
["bitfinex","SOLUSD",1759550247309,0.1,229.15,229.14,39.8675459]
["bitfinex","SOLUSD",1759550248309,0.1,229.15,229.14,39.1475459]
["bitfinex","SOLUSD",1759550249826,0.1,229.15,229.14,8.8275459]
["bitfinex","SOLUSD",1759550249997,0.1,229.15,229.14,39.1475459]
["bitfinex","SOLUSD",1759550251001,0.1,229.15,229.14,39.8075459]
["bitfinex","SOLUSD",1759550251517,0.1,229.15,229.14,39.1475459]
["bitfinex","SOLUSD",1759550252325,0.2,229.16,229.14,39.8075459]
["bitfinex","SOLUSD",1759550252505,0.2,229.16,229.14,39.1475459]
["bitfinex","SOLUSD",1759550252820,0.2,229.16,229.15,0.68]
["bitfinex","SOLUSD",1759550253028,0.2,229.16,229.15,2.42561958]
["bitfinex","SOLUSD",1759550253626,0.2,229.16,229.15,27.58957332]
["bitfinex","SOLUSD",1759550253818,0.2,229.16,229.15,26.90957332]
["bitfinex","SOLUSD",1759550254369,0.1,229.18,229.17,20.8]
["bitfinex","SOLUSD",1759550254513,0.1,229.18,229.17,51.12]
["bitfinex","SOLUSD",1759550254718,0.1,229.18,229.17,51.8]
["bitfinex","SOLUSD",1759550255324,0.1,229.18,229.17,53.54546723]
["bitfinex","SOLUSD",1759550255643,0.1,229.19,229.17,32.74546723]
["bitfinex","SOLUSD",1759550255843,0.1,229.19,229.18,25.84338249]
["bitfinex","SOLUSD",1759550256436,0.1,229.19,229.18,27.58877356]
["bitfinex","SOLUSD",1759550263040,0.1,229.19,229.18,26.90877356]
["bitfinex","SOLUSD",1759550263956,0.1,229.19,229.18,27.58877356]
["bitfinex","SOLUSD",1759550264650,0.1,229.19,229.18,57.88877356]
["bitfinex","SOLUSD",1759550264833,0.1,229.19,229.18,57.20877356]
["bitfinex","SOLUSD",1759550265152,0.1,229.19,229.18,57.88877356]
["bitfinex","SOLUSD",1759550265322,0.1,229.19,229.18,37.08877356]
["bitfinex","SOLUSD",1759550265529,0.1,229.2,229.18,37.08877356]
["bitfinex","SOLUSD",1759550265827,0.1,229.2,229.19,0.68]
["bitfinex","SOLUSD",1759550266030,0.1,229.2,229.19,4.36319211]
["bitfinex","SOLUSD",1759550266233,0.1,229.2,229.19,57.20858318]
["bitfinex","SOLUSD",1759550268939,0.1,229.2,229.19,57.88858318]
["bitfinex","SOLUSD",1759550269555,0.1,229.28,229.22,20.8]
["bitfinex","SOLUSD",1759550269772,0.1,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759550269773,0.69,229.27,229.23,30.3]
["bitfinex","SOLUSD",1759550270070,0.69,229.26,229.25,20.8]
["bitfinex","SOLUSD",1759550270365,0.69,229.26,229.25,51.1]
["bitfinex","SOLUSD",1759550270835,0.69,229.26,229.25,52.84501036]
["bitfinex","SOLUSD",1759550271034,0.69,229.26,229.25,57.20706052]
["bitfinex","SOLUSD",1759550271953,0.69,229.26,229.25,52.84501036]
["bitfinex","SOLUSD",1759550272154,0.69,229.26,229.25,57.20706052]
["bitfinex","SOLUSD",1759550272361,0.1,229.28,229.25,58.32326553]
["bitfinex","SOLUSD",1759550272531,0.79,229.32,229.29,20.8]
["bitfinex","SOLUSD",1759550272732,0.69,229.31,229.29,20.8]
["bitfinex","SOLUSD",1759550272946,0.69,229.3,229.29,20.8]
["bitfinex","SOLUSD",1759550273133,0.69,229.3,229.29,51.1]
["bitfinex","SOLUSD",1759550273560,0.69,229.3,229.29,52.84485812]
["bitfinex","SOLUSD",1759550274162,0.69,229.3,229.29,22.54485812]
["bitfinex","SOLUSD",1759550274461,0.69,229.3,229.29,51.1]
["bitfinex","SOLUSD",1759550274854,5.05109899,229.3,229.21,5.21680968]
["bitfinex","SOLUSD",1759550275161,0.69,229.29,229.25,4.36092072]
["bitfinex","SOLUSD",1759550275337,0.69,229.28,229.25,4.36092072]
["bitfinex","SOLUSD",1759550275643,10.87647521,229.27,229.26,30.3]
["bitfinex","SOLUSD",1759550275833,11.56647521,229.27,229.26,30.3]
["bitfinex","SOLUSD",1759550276036,11.56647521,229.27,229.13,3.62705684]
["bitfinex","SOLUSD",1759550276234,10.87647521,229.25,229.18,13.09328968]
["bitfinex","SOLUSD",1759550276457,0.69,229.24,229.18,13.09328968]
["bitfinex","SOLUSD",1759550276642,0.69,229.23,229.19,30.32]
["bitfinex","SOLUSD",1759550276841,0.69,229.22,229.19,30.32]
["bitfinex","SOLUSD",1759550277038,0.69,229.21,229.18,13.09328968]
["bitfinex","SOLUSD",1759550277280,0.69,229.2,229.1,34.0]
["bitfinex","SOLUSD",1759550277561,0.69,229.19,229.13,10.87647521]
["bitfinex","SOLUSD",1759550277758,10.87647521,229.17,229.1,34.0]
["bitfinex","SOLUSD",1759550277959,0.69,229.16,229.11,30.34]
["bitfinex","SOLUSD",1759550278163,0.69,229.15,229.11,30.34]
["bitfinex","SOLUSD",1759550278337,0.69,229.14,229.11,30.34]
["bitfinex","SOLUSD",1759550278539,0.69,229.13,229.11,30.34]
["bitfinex","SOLUSD",1759550278756,0.69,229.12,229.11,30.34]
["bitfinex","SOLUSD",1759550279139,0.69,229.2,229.14,20.8]
["bitfinex","SOLUSD",1759550279338,0.69,229.19,229.15,30.34]
["bitfinex","SOLUSD",1759550279539,0.69,229.18,229.11,9.5814354]
["bitfinex","SOLUSD",1759550279842,0.69,229.17,229.14,20.8]
["bitfinex","SOLUSD",1759550280049,0.69,229.17,229.15,30.36]
["bitfinex","SOLUSD",1759550281065,0.69,229.16,229.14,20.8]
["bitfinex","SOLUSD",1759550281281,10.87647521,229.22,229.15,30.36]
["bitfinex","SOLUSD",1759550281643,10.87647521,229.22,229.16,30.36]
["bitfinex","SOLUSD",1759550281840,0.69,229.21,229.1,34.0]
["bitfinex","SOLUSD",1759550282065,0.69,229.21,229.11,30.36]
["bitfinex","SOLUSD",1759550282066,11.56647521,229.2,229.11,30.36]
["bitfinex","SOLUSD",1759550282261,10.87647521,229.18,229.11,30.36]
["bitfinex","SOLUSD",1759550282462,0.72,229.17,229.11,30.36]
["bitfinex","SOLUSD",1759550282670,0.72,229.16,229.11,30.36]
["bitfinex","SOLUSD",1759550282971,0.72,229.15,229.11,30.36]
["bitfinex","SOLUSD",1759550283169,0.72,229.14,229.11,34.72469889]
["bitfinex","SOLUSD",1759550285761,0.72,229.14,229.11,47.82141816]
["bitfinex","SOLUSD",1759550288849,4.36339138,229.18,229.11,47.82141816]
["bitfinex","SOLUSD",1759550289055,0.72,229.17,229.11,47.82141816]
["bitfinex","SOLUSD",1759550289485,0.72,229.16,229.11,47.82141816]
["bitfinex","SOLUSD",1759550289689,0.72,229.15,229.11,47.82141816]
["bitfinex","SOLUSD",1759550290069,0.72,229.15,229.11,48.53141816]
["bitfinex","SOLUSD",1759550292680,4.36325929,229.19,229.11,47.82141816]
["bitfinex","SOLUSD",1759550292866,0.72,229.18,229.11,48.53141816]
["bitfinex","SOLUSD",1759550293262,4.36325929,229.19,229.11,48.53141816]
["bitfinex","SOLUSD",1759550293465,0.72,229.17,229.11,48.53141816]
["bitfinex","SOLUSD",1759550293675,0.72,229.19,229.12,0.71]
["bitfinex","SOLUSD",1759550293876,0.72,229.19,229.13,30.36]
["bitfinex","SOLUSD",1759550294076,0.72,229.19,229.13,31.07]
["bitfinex","SOLUSD",1759550294271,0.72,229.18,229.13,31.07]
["bitfinex","SOLUSD",1759550294582,10.87647521,229.2,229.14,0.71]
["bitfinex","SOLUSD",1759550294780,10.87647521,229.2,229.15,30.36]
["bitfinex","SOLUSD",1759550294961,0.72,229.19,229.15,30.36]
["bitfinex","SOLUSD",1759550295762,0.72,229.18,229.15,30.36]
["bitfinex","SOLUSD",1759550296076,0.72,229.17,229.15,30.36]
["bitfinex","SOLUSD",1759550296960,15.23949603,229.2,229.15,30.36]
["bitfinex","SOLUSD",1759550296961,0.72,229.19,229.15,30.36]
["bitfinex","SOLUSD",1759550297161,0.72,229.18,229.15,30.36]
["bitfinex","SOLUSD",1759550297481,0.72,229.17,229.15,34.7239336]
["bitfinex","SOLUSD",1759550297868,0.72,229.19,229.15,34.7239336]
["bitfinex","SOLUSD",1759550298068,4.36287797,229.21,229.15,34.7239336]
["bitfinex","SOLUSD",1759550298269,0.72,229.18,229.15,34.7239336]
["bitfinex","SOLUSD",1759550298471,4.36287797,229.21,229.15,34.7239336]
["bitfinex","SOLUSD",1759550298675,0.72,229.19,229.15,34.7239336]
["bitfinex","SOLUSD",1759550300289,0.72,229.19,229.15,35.4339336]
["bitfinex","SOLUSD",1759550301270,11.59647521,229.23,229.16,0.71]
["bitfinex","SOLUSD",1759550301564,10.87647521,229.26,229.2,20.8]
["bitfinex","SOLUSD",1759550301866,0.72,229.25,229.21,30.36]
["bitfinex","SOLUSD",1759550302266,0.72,229.24,229.21,30.36]
["bitfinex","SOLUSD",1759550306580,4.36147941,229.28,229.21,31.07]
["bitfinex","SOLUSD",1759550306785,10.87647521,229.26,229.21,30.36]
["bitfinex","SOLUSD",1759550307092,0.72,229.25,229.21,30.36]
["bitfinex","SOLUSD",1759550308890,5.08207116,229.25,229.21,30.36]
["bitfinex","SOLUSD",1759550309292,0.69,229.24,229.21,30.36]
["bitfinex","SOLUSD",1759550311308,10.87647521,229.22,229.14,0.7]
["bitfinex","SOLUSD",1759550311603,10.87647521,229.23,229.15,30.34]
["bitfinex","SOLUSD",1759550311774,10.87647521,229.23,229.16,0.7]
["bitfinex","SOLUSD",1759550312672,4.36262106,229.22,229.16,5.06371471]
["bitfinex","SOLUSD",1759550312869,4.36262106,229.22,229.16,4.36371471]
["bitfinex","SOLUSD",1759550313101,4.36262106,229.22,229.17,0.7]
["bitfinex","SOLUSD",1759550313281,5.07262106,229.22,229.18,30.34]
["bitfinex","SOLUSD",1759550313485,0.71,229.21,229.19,30.34]
["bitfinex","SOLUSD",1759550313686,0.71,229.2,229.19,30.34]
["bitfinex","SOLUSD",1759550314086,0.71,229.2,229.14,0.7]
["bitfinex","SOLUSD",1759550314275,0.71,229.2,229.15,30.34]
["bitfinex","SOLUSD",1759550314474,0.71,229.19,229.15,31.04]
["bitfinex","SOLUSD",1759550315802,5.07332175,229.19,229.15,30.34]
["bitfinex","SOLUSD",1759550316009,5.07332175,229.19,229.13,20.8]
["bitfinex","SOLUSD",1759550316010,0.71,229.18,229.13,20.8]
["bitfinex","SOLUSD",1759550316190,0.71,229.18,229.14,30.34]
["bitfinex","SOLUSD",1759550316501,0.71,229.17,229.14,30.34]
["bitfinex","SOLUSD",1759550317088,4.3637633,229.16,229.14,30.34]
["bitfinex","SOLUSD",1759550318380,4.3637633,229.16,229.12,0.7]
["bitfinex","SOLUSD",1759550318879,5.0737633,229.16,229.13,30.34]
["bitfinex","SOLUSD",1759550319086,0.71,229.15,229.1,34.0]
["bitfinex","SOLUSD",1759550319308,0.71,229.14,229.11,30.36]
["bitfinex","SOLUSD",1759550320122,15.27317157,229.16,229.11,30.36]
["bitfinex","SOLUSD",1759550320286,0.71,229.15,229.11,31.06]
["bitfinex","SOLUSD",1759550320486,4.36414419,229.14,229.11,31.06]
["bitfinex","SOLUSD",1759550320986,5.07414419,229.14,229.11,30.36]
["bitfinex","SOLUSD",1759550323916,0.71,229.13,229.11,30.36]
["bitfinex","SOLUSD",1759550324328,5.07338249,229.18,229.12,0.7]
["bitfinex","SOLUSD",1759550324494,5.07338249,229.18,229.11,30.36]
["bitfinex","SOLUSD",1759550324819,10.87647521,229.16,229.11,30.36]
["bitfinex","SOLUSD",1759550324989,0.71,229.15,229.11,31.06]
["bitfinex","SOLUSD",1759550326219,4.36414419,229.14,229.11,30.36]
["bitfinex","SOLUSD",1759550326430,5.07414419,229.14,229.11,30.36]
["bitfinex","SOLUSD",1759550327123,4.36414419,229.14,229.11,30.36]
["bitfinex","SOLUSD",1759550327319,5.07414419,229.14,229.11,30.36]
["bitfinex","SOLUSD",1759550327513,5.07414419,229.14,229.12,30.36]
["bitfinex","SOLUSD",1759550327514,0.71,229.13,229.12,30.36]
["bitfinex","SOLUSD",1759550328029,15.27450466,229.14,229.12,30.36]
["bitfinex","SOLUSD",1759550328202,10.91036047,229.14,229.12,30.36]
["bitfinex","SOLUSD",1759550328402,11.62036047,229.14,229.12,30.36]
["bitfinex","SOLUSD",1759550330132,15.98450466,229.14,229.12,30.36]
["bitfinex","SOLUSD",1759550332040,0.71,229.13,229.12,30.36]
["bitfinex","SOLUSD",1759550332530,10.91036047,229.14,229.12,30.36]
["bitfinex","SOLUSD",1759550332718,11.62036047,229.14,229.12,30.36]
["bitfinex","SOLUSD",1759550333733,5.07433465,229.13,229.12,30.36]
["bitfinex","SOLUSD",1759550334235,4.36433465,229.13,229.12,30.36]
["bitfinex","SOLUSD",1759550335717,15.95080986,229.13,229.12,30.36]
["bitfinex","SOLUSD",1759550338129,15.24080986,229.13,229.12,30.36]
["bitfinex","SOLUSD",1759550338642,4.36433465,229.13,229.12,31.06]
["bitfinex","SOLUSD",1759550339027,10.87647521,229.19,229.12,31.06]
["bitfinex","SOLUSD",1759550339239,10.87647521,229.19,229.13,0.7]
["bitfinex","SOLUSD",1759550339439,4.36338249,229.18,229.13,0.7]
["bitfinex","SOLUSD",1759550342116,4.36338249,229.18,229.14,0.7]
["bitfinex","SOLUSD",1759550342414,5.05338249,229.18,229.14,0.7]
["bitfinex","SOLUSD",1759550343738,5.05338249,229.18,229.07,10.91349879]
["bitfinex","SOLUSD",1759550344446,5.05338249,229.18,229.1,20.8]
["bitfinex","SOLUSD",1759550344943,5.05338249,229.18,229.11,30.36]
["bitfinex","SOLUSD",1759550345817,5.05338249,229.18,229.11,30.89]
["bitfinex","SOLUSD",1759550349544,11.56647521,229.17,229.07,21.33]
["bitfinex","SOLUSD",1759550349722,10.87647521,229.15,229.08,30.34]
["bitfinex","SOLUSD",1759550350049,11.56647521,229.15,229.08,30.34]
["bitfinex","SOLUSD",1759550350250,4.36414419,229.14,229.08,30.34]
["bitfinex","SOLUSD",1759550350721,5.05414419,229.14,229.08,30.34]
["bitfinex","SOLUSD",1759550351441,15.96450466,229.14,229.08,30.34]
["bitfinex","SOLUSD",1759550353636,15.27450466,229.14,229.08,30.34]
["bitfinex","SOLUSD",1759550353861,10.90716073,229.21,229.11,20.8]
["bitfinex","SOLUSD",1759550354023,5.05300174,229.2,229.12,30.87]
["bitfinex","SOLUSD",1759550354226,10.87647521,229.19,229.12,30.87]
["bitfinex","SOLUSD",1759550354533,10.87647521,229.17,229.05,3.62851514]
["bitfinex","SOLUSD",1759550354742,10.87647521,229.15,229.06,30.89]
["bitfinex","SOLUSD",1759550354926,11.56647521,229.15,229.06,30.89]
["bitfinex","SOLUSD",1759550355337,0.69,229.14,229.07,0.53]
["bitfinex","SOLUSD",1759550355741,4.36433465,229.13,229.07,0.53]
["bitfinex","SOLUSD",1759550357540,4.36433465,229.13,229.07,4.8952986]
["bitfinex","SOLUSD",1759550359349,0.69,229.14,229.07,4.8952986]
["bitfinex","SOLUSD",1759550359647,0.69,229.13,229.07,4.8952986]
["bitfinex","SOLUSD",1759550360231,5.05451871,229.13,229.07,4.8952986]
["bitfinex","SOLUSD",1759550360842,5.05451871,229.13,229.08,0.53]
["bitfinex","SOLUSD",1759550361831,13.30573919,229.19,229.08,0.53]
["bitfinex","SOLUSD",1759550361832,0.69,229.12,229.08,0.53]
["bitfinex","SOLUSD",1759550362652,0.69,229.13,229.08,0.53]
["bitfinex","SOLUSD",1759550363030,0.69,229.12,229.08,0.53]
["bitfinex","SOLUSD",1759550363749,0.69,229.14,229.08,4.36522147]
["bitfinex","SOLUSD",1759550363938,0.69,229.14,229.09,0.53]
["bitfinex","SOLUSD",1759550364140,0.69,229.13,229.1,30.34]
["bitfinex","SOLUSD",1759550364642,0.69,229.19,229.11,0.53]
["bitfinex","SOLUSD",1759550365255,5.05324773,229.19,229.11,0.53]
["bitfinex","SOLUSD",1759550365951,5.05324773,229.19,229.11,4.36468398]
["bitfinex","SOLUSD",1759550366162,0.69,229.18,229.12,30.34]
["bitfinex","SOLUSD",1759550366631,0.69,229.17,229.12,30.34]
["bitfinex","SOLUSD",1759550367256,0.69,229.17,229.12,34.70450829]
["bitfinex","SOLUSD",1759550367458,0.69,229.17,229.12,35.23450829]
["bitfinex","SOLUSD",1759550368958,0.69,229.17,229.13,30.34]
["bitfinex","SOLUSD",1759550369753,0.71,229.16,229.1,20.8]
["bitfinex","SOLUSD",1759550370061,0.71,229.16,229.11,30.34]
["bitfinex","SOLUSD",1759550370436,10.87647521,229.19,229.11,30.34]
["bitfinex","SOLUSD",1759550370437,0.71,229.15,229.11,30.34]
["bitfinex","SOLUSD",1759550374060,5.07395598,229.15,229.11,10.87647521]
["bitfinex","SOLUSD",1759550374361,5.07395598,229.15,229.12,30.34]
["bitfinex","SOLUSD",1759550375061,0.67,229.14,229.11,10.87647521]
["bitfinex","SOLUSD",1759550375250,5.03395598,229.15,229.12,30.34]
["bitfinex","SOLUSD",1759550376767,0.67,229.15,229.12,30.34]
["bitfinex","SOLUSD",1759550380975,11.54647521,229.19,229.13,0.53]
["bitfinex","SOLUSD",1759550381269,0.67,229.19,229.13,0.53]
["bitfinex","SOLUSD",1759550381456,0.67,229.19,229.14,13.09614754]
["bitfinex","SOLUSD",1759550381654,0.67,229.18,229.15,30.32]
["bitfinex","SOLUSD",1759550383473,0.67,229.17,229.15,30.32]
["bitfinex","SOLUSD",1759550386362,0.67,229.17,229.16,30.32]
["bitfinex","SOLUSD",1759550388081,0.67,229.17,229.13,10.87647521]
["bitfinex","SOLUSD",1759550388281,5.03373978,229.17,229.14,30.32]
["bitfinex","SOLUSD",1759550388468,0.67,229.16,229.15,30.32]
["bitfinex","SOLUSD",1759550392678,5.0337633,229.16,229.15,30.32]
["bitfinex","SOLUSD",1759550394570,5.0337633,229.16,229.13,10.90714562]
["bitfinex","SOLUSD",1759550394894,5.0337633,229.16,229.15,30.32]
["bitfinex","SOLUSD",1759550395376,0.67,229.16,229.15,30.32]
["bitfinex","SOLUSD",1759550395575,4.36332361,229.19,229.15,30.32]
["bitfinex","SOLUSD",1759550395885,0.67,229.22,229.16,0.53]
["bitfinex","SOLUSD",1759550396063,0.67,229.22,229.17,30.32]
["bitfinex","SOLUSD",1759550396259,0.67,229.21,229.17,30.32]
["bitfinex","SOLUSD",1759550396964,0.67,229.21,229.17,43.94443268]
["bitfinex","SOLUSD",1759550399182,4.36273228,229.22,229.17,43.94443268]
["bitfinex","SOLUSD",1759550399392,5.03273228,229.22,229.17,43.94443268]
["bitfinex","SOLUSD",1759550399695,5.03273228,229.22,229.18,0.53]
["bitfinex","SOLUSD",1759550399864,5.03273228,229.22,229.19,30.32]
["bitfinex","SOLUSD",1759550400062,0.67,229.21,229.19,30.32]
["bitfinex","SOLUSD",1759550400404,5.03273228,229.22,229.19,30.32]
["bitfinex","SOLUSD",1759550400716,0.67,229.21,229.19,30.32]
["bitfinex","SOLUSD",1759550401185,5.03273228,229.22,229.17,13.62443268]
["bitfinex","SOLUSD",1759550401482,10.9058381,229.24,229.18,30.85]
["bitfinex","SOLUSD",1759550401483,0.67,229.24,229.18,30.85]
["bitfinex","SOLUSD",1759550401685,0.67,229.23,229.18,30.85]
["bitfinex","SOLUSD",1759550401894,0.67,229.22,229.18,30.85]
["bitfinex","SOLUSD",1759550402076,0.67,229.22,229.18,30.32]
["bitfinex","SOLUSD",1759550402688,4.36247185,229.23,229.19,0.53]
["bitfinex","SOLUSD",1759550402995,0.71,229.22,229.18,10.90464974]
["bitfinex","SOLUSD",1759550403186,0.71,229.22,229.19,30.32]
["bitfinex","SOLUSD",1759550403370,0.71,229.21,229.19,30.32]
["bitfinex","SOLUSD",1759550403567,10.87647521,229.22,229.19,30.32]
["bitfinex","SOLUSD",1759550403568,11.58647521,229.2,229.19,30.32]
["bitfinex","SOLUSD",1759550403870,0.71,229.2,229.09,0.53]
["bitfinex","SOLUSD",1759550404071,0.71,229.2,229.1,64.21729104]
["bitfinex","SOLUSD",1759550404386,10.87647521,229.18,229.1,43.41729104]
["bitfinex","SOLUSD",1759550404601,5.07357289,229.17,229.1,30.32]
["bitfinex","SOLUSD",1759550404801,5.07357289,229.17,229.11,30.32]
["bitfinex","SOLUSD",1759550405002,0.71,229.16,229.1,20.8]
["bitfinex","SOLUSD",1759550405305,10.87647521,229.15,229.11,30.32]
["bitfinex","SOLUSD",1759550405605,0.71,229.14,229.12,30.32]
["bitfinex","SOLUSD",1759550405813,0.71,229.13,229.12,30.32]
["bitfinex","SOLUSD",1759550407109,5.07414419,229.14,229.12,30.32]
["bitfinex","SOLUSD",1759550407488,4.36414419,229.14,229.12,30.32]
["bitfinex","SOLUSD",1759550407696,0.71,229.13,229.12,30.32]
["bitfinex","SOLUSD",1759550409017,5.07433465,229.13,229.12,30.32]
["bitfinex","SOLUSD",1759550410511,4.36414419,229.14,229.12,30.32]
["bitfinex","SOLUSD",1759550411212,5.07414419,229.14,229.12,30.32]
["bitfinex","SOLUSD",1759550411604,5.07414419,229.14,229.09,0.53]
["bitfinex","SOLUSD",1759550411800,4.36452513,229.12,229.1,30.32]
["bitfinex","SOLUSD",1759550412119,5.07452513,229.12,229.11,30.32]
["bitfinex","SOLUSD",1759550413927,4.36452513,229.12,229.11,30.32]
["bitfinex","SOLUSD",1759550416819,4.36414419,229.14,229.11,30.32]
["bitfinex","SOLUSD",1759550417119,0.71,229.12,229.11,30.32]
["bitfinex","SOLUSD",1759550418309,5.07452513,229.12,229.11,30.32]
["bitfinex","SOLUSD",1759550418504,5.07452513,229.12,229.08,10.87647521]
["bitfinex","SOLUSD",1759550418708,5.07452513,229.12,229.09,30.32]
["bitfinex","SOLUSD",1759550419415,0.71,229.11,229.09,30.32]
["bitfinex","SOLUSD",1759550419621,0.71,229.11,229.1,30.32]
["bitfinex","SOLUSD",1759550420123,0.71,229.11,229.07,13.09957863]
["bitfinex","SOLUSD",1759550420314,5.07490615,229.1,229.08,30.32]
["bitfinex","SOLUSD",1759550420627,5.07490615,229.1,229.09,30.32]
["bitfinex","SOLUSD",1759550423311,10.87647521,229.11,229.09,30.32]
["bitfinex","SOLUSD",1759550424028,11.58647521,229.11,229.09,30.32]
["bitfinex","SOLUSD",1759550424605,0.71,229.1,229.09,30.32]
["bitfinex","SOLUSD",1759550424831,5.07490615,229.1,229.09,30.32]
["bitfinex","SOLUSD",1759550425617,4.36490615,229.1,229.09,30.32]
["bitfinex","SOLUSD",1759550426338,4.36471756,229.11,229.09,30.32]
["bitfinex","SOLUSD",1759550427837,0.71,229.12,229.09,30.32]
["bitfinex","SOLUSD",1759550427838,4.36433465,229.13,229.09,30.85]
["bitfinex","SOLUSD",1759550428021,5.07433465,229.13,229.09,30.85]
["bitfinex","SOLUSD",1759550428231,5.07433465,229.13,229.09,30.32]
["bitfinex","SOLUSD",1759550428612,10.87647521,229.15,229.1,0.53]
["bitfinex","SOLUSD",1759550428930,10.87647521,229.15,229.11,0.53]
["bitfinex","SOLUSD",1759550429131,15.95055978,229.15,229.09,35.21505564]
["bitfinex","SOLUSD",1759550429732,15.24055978,229.15,229.09,30.85]
["bitfinex","SOLUSD",1759550429933,0.71,229.14,229.09,30.32]
["bitfinex","SOLUSD",1759550430134,0.71,229.13,229.09,30.32]
["bitfinex","SOLUSD",1759550431241,5.0745239,229.13,229.09,30.32]
["bitfinex","SOLUSD",1759550431433,0.71,229.12,229.1,30.32]
["bitfinex","SOLUSD",1759550431739,0.71,229.11,229.06,10.90914155]
["bitfinex","SOLUSD",1759550431918,4.3645239,229.13,229.07,30.32]
["bitfinex","SOLUSD",1759550432118,0.71,229.12,229.07,30.32]
["bitfinex","SOLUSD",1759550432333,10.87647521,229.1,229.06,10.90914155]
["bitfinex","SOLUSD",1759550432534,0.72,229.09,229.07,30.32]
["bitfinex","SOLUSD",1759550432737,0.72,229.09,229.08,30.32]
["bitfinex","SOLUSD",1759550434238,5.08509668,229.09,229.08,30.32]
["bitfinex","SOLUSD",1759550434442,4.36486463,229.11,229.08,30.32]
["bitfinex","SOLUSD",1759550436339,15.24100034,229.12,229.08,30.32]
["bitfinex","SOLUSD",1759550436520,15.96100034,229.12,229.08,30.32]
["bitfinex","SOLUSD",1759550436838,0.72,229.11,229.08,30.32]
["bitfinex","SOLUSD",1759550437936,0.72,229.11,229.09,30.32]
["bitfinex","SOLUSD",1759550439227,4.36490615,229.1,229.09,30.32]
["bitfinex","SOLUSD",1759550439635,5.08490615,229.1,229.09,30.32]
["bitfinex","SOLUSD",1759550440539,4.36395374,229.15,229.09,30.85]
["bitfinex","SOLUSD",1759550440840,4.36395374,229.15,229.1,0.53]
["bitfinex","SOLUSD",1759550441045,4.36395374,229.15,229.11,0.53]
["bitfinex","SOLUSD",1759550441339,4.3637415,229.17,229.12,30.85]
["bitfinex","SOLUSD",1759550441546,5.08338133,229.19,229.13,0.53]
["bitfinex","SOLUSD",1759550443453,5.0833272,229.19,229.13,0.53]
["bitfinex","SOLUSD",1759550444133,5.0833272,229.19,229.12,34.68450961]
["bitfinex","SOLUSD",1759550444332,4.3633272,229.19,229.13,0.53]
["bitfinex","SOLUSD",1759550444540,15.23980241,229.19,229.13,0.53]
["bitfinex","SOLUSD",1759550445321,4.36319569,229.19,229.13,4.89430007]
["bitfinex","SOLUSD",1759550445546,0.72,229.2,229.14,0.53]
["bitfinex","SOLUSD",1759550446547,5.0824196,229.24,229.15,20.8]
["bitfinex","SOLUSD",1759550446851,5.0824196,229.24,229.16,30.85]
["bitfinex","SOLUSD",1759550447020,5.0824196,229.24,229.17,0.53]
["bitfinex","SOLUSD",1759550447441,10.87647521,229.25,229.17,0.53]
["bitfinex","SOLUSD",1759550447635,0.72,229.25,229.19,20.8]
["bitfinex","SOLUSD",1759550447834,0.72,229.25,229.2,30.85]
["bitfinex","SOLUSD",1759550448141,0.72,229.25,229.21,30.32]
["bitfinex","SOLUSD",1759550449048,5.08207331,229.25,229.21,30.32]
["bitfinex","SOLUSD",1759550449853,4.36207331,229.25,229.21,30.85]
["bitfinex","SOLUSD",1759550450144,4.36185989,229.26,229.21,30.85]
["bitfinex","SOLUSD",1759550450348,0.72,229.25,229.21,30.32]
["bitfinex","SOLUSD",1759550451447,4.3621613,229.25,229.21,30.32]
["bitfinex","SOLUSD",1759550451641,4.3621613,229.25,229.21,30.85]
["bitfinex","SOLUSD",1759550451950,4.36183942,229.27,229.22,0.53]
["bitfinex","SOLUSD",1759550452149,5.08183942,229.27,229.22,0.53]
["bitfinex","SOLUSD",1759550452352,5.08175216,229.27,229.22,0.53]
["bitfinex","SOLUSD",1759550453276,15.23795462,229.28,229.23,0.53]
["bitfinex","SOLUSD",1759550453441,4.36147941,229.28,229.23,0.53]
["bitfinex","SOLUSD",1759550453649,5.08147941,229.28,229.23,0.53]
["bitfinex","SOLUSD",1759550453950,0.72,229.27,229.21,35.21279491]
["bitfinex","SOLUSD",1759550454847,5.0817275,229.27,229.21,35.21279491]
["bitfinex","SOLUSD",1759550456355,5.0817275,229.27,229.21,30.85]
["bitfinex","SOLUSD",1759550456544,0.72,229.26,229.19,15.79539098]
["bitfinex","SOLUSD",1759550456746,0.72,229.26,229.2,30.32]
["bitfinex","SOLUSD",1759550456944,4.3617275,229.27,229.2,30.32]
["bitfinex","SOLUSD",1759550457156,0.72,229.25,229.21,30.32]
["bitfinex","SOLUSD",1759550457331,0.72,229.24,229.21,30.32]
["bitfinex","SOLUSD",1759550457650,0.72,229.23,229.21,30.32]
["bitfinex","SOLUSD",1759550457851,0.72,229.22,229.21,30.32]
["bitfinex","SOLUSD",1759550459156,5.08262106,229.22,229.15,10.90355744]
["bitfinex","SOLUSD",1759550459474,0.72,229.21,229.16,30.32]
["bitfinex","SOLUSD",1759550459774,4.36262106,229.22,229.16,30.32]
["bitfinex","SOLUSD",1759550459775,0.72,229.2,229.16,30.32]
["bitfinex","SOLUSD",1759550459950,0.72,229.19,229.16,30.32]
["bitfinex","SOLUSD",1759550460260,0.72,229.19,229.15,20.8]
["bitfinex","SOLUSD",1759550460444,0.72,229.19,229.16,30.32]
["bitfinex","SOLUSD",1759550461348,4.36338249,229.18,229.16,30.32]
["bitfinex","SOLUSD",1759550461744,0.72,229.17,229.12,10.87647521]
["bitfinex","SOLUSD",1759550461962,0.72,229.16,229.13,30.32]
["bitfinex","SOLUSD",1759550462163,0.68,229.15,229.09,32.23655265]
["bitfinex","SOLUSD",1759550462342,0.68,229.15,229.1,30.32]
["bitfinex","SOLUSD",1759550462961,0.68,229.14,229.11,30.32]
["bitfinex","SOLUSD",1759550463432,4.36433465,229.13,229.11,30.32]
["bitfinex","SOLUSD",1759550464030,4.36433465,229.13,229.06,20.8]
["bitfinex","SOLUSD",1759550464236,4.36433465,229.13,229.07,30.32]
["bitfinex","SOLUSD",1759550464237,5.04433465,229.13,229.07,30.32]
["bitfinex","SOLUSD",1759550464436,5.04433465,229.13,229.07,30.85]
["bitfinex","SOLUSD",1759550466054,5.04433465,229.13,229.06,21.33]
["bitfinex","SOLUSD",1759550466273,0.68,229.12,229.07,30.32]
["bitfinex","SOLUSD",1759550466444,0.68,229.11,229.07,30.32]
["bitfinex","SOLUSD",1759550468058,0.68,229.11,229.05,21.33]
["bitfinex","SOLUSD",1759550468250,0.68,229.11,229.06,30.34]
["bitfinex","SOLUSD",1759550468456,4.36480697,229.11,229.06,30.87]
["bitfinex","SOLUSD",1759550468665,4.36480697,229.11,229.07,0.53]
["bitfinex","SOLUSD",1759550469567,0.68,229.11,229.06,30.34]
["bitfinex","SOLUSD",1759550469747,0.68,229.1,229.06,30.34]
["bitfinex","SOLUSD",1759550471173,0.68,229.1,229.05,21.33]
["bitfinex","SOLUSD",1759550471546,5.04506092,229.1,229.05,21.33]
["bitfinex","SOLUSD",1759550471870,5.04506092,229.1,229.06,30.32]
["bitfinex","SOLUSD",1759550472054,5.04506092,229.1,229.07,30.32]
["bitfinex","SOLUSD",1759550472255,0.68,229.1,229.07,30.32]
["bitfinex","SOLUSD",1759550472566,5.044908,229.1,229.07,30.32]
["bitfinex","SOLUSD",1759550474675,0.68,229.09,229.08,30.32]
["bitfinex","SOLUSD",1759550475857,4.36528723,229.08,229.05,20.8]
["bitfinex","SOLUSD",1759550476060,0.68,229.07,229.06,30.34]
["bitfinex","SOLUSD",1759550477474,5.0454778,229.07,229.06,30.34]
["bitfinex","SOLUSD",1759550477980,5.0454778,229.07,229.02,34.0]
["bitfinex","SOLUSD",1759550478179,5.0454778,229.07,229.03,30.34]
["bitfinex","SOLUSD",1759550478556,0.68,229.06,229.03,30.34]
["bitfinex","SOLUSD",1759550479878,5.04579714,229.06,229.03,30.34]
["bitfinex","SOLUSD",1759550480052,5.04579714,229.06,229.02,34.0]
["bitfinex","SOLUSD",1759550480251,0.68,229.06,229.03,30.32]
["bitfinex","SOLUSD",1759550481380,5.04570497,229.06,229.03,30.32]
["bitfinex","SOLUSD",1759550483782,5.04570497,229.06,229.02,34.0]
["bitfinex","SOLUSD",1759550483976,5.04570497,229.06,229.04,30.32]
["bitfinex","SOLUSD",1759550485359,0.68,229.07,229.04,30.32]
["bitfinex","SOLUSD",1759550487377,5.0455895,229.07,229.04,30.32]
["bitfinex","SOLUSD",1759550488067,4.3655895,229.07,229.04,30.32]
["bitfinex","SOLUSD",1759550488284,10.87647521,229.09,229.04,30.85]
["bitfinex","SOLUSD",1759550488456,11.59647521,229.09,229.04,30.32]
["bitfinex","SOLUSD",1759550488654,0.72,229.11,229.05,0.53]
["bitfinex","SOLUSD",1759550488957,0.72,229.19,229.07,20.8]
["bitfinex","SOLUSD",1759550489155,0.72,229.19,229.11,20.8]
["bitfinex","SOLUSD",1759550489361,5.08324987,229.19,229.12,34.70452513]
["bitfinex","SOLUSD",1759550489553,5.08324987,229.19,229.13,0.53]
["bitfinex","SOLUSD",1759550489765,0.72,229.19,229.13,0.53]
["bitfinex","SOLUSD",1759550489964,5.08330832,229.19,229.13,0.53]
["bitfinex","SOLUSD",1759550490377,10.87647521,229.18,229.1,0.53]
["bitfinex","SOLUSD",1759550490574,0.72,229.17,229.11,30.36]
["bitfinex","SOLUSD",1759550490877,0.72,229.16,229.11,30.36]
["bitfinex","SOLUSD",1759550491064,0.72,229.15,229.11,30.36]
["bitfinex","SOLUSD",1759550491268,5.08403198,229.15,229.11,30.36]
["bitfinex","SOLUSD",1759550493583,4.36357289,229.17,229.11,30.36]
["bitfinex","SOLUSD",1759550493764,0.71,229.14,229.11,30.36]
["bitfinex","SOLUSD",1759550493965,0.71,229.13,229.11,30.36]
["bitfinex","SOLUSD",1759550494378,0.71,229.15,229.08,0.53]
["bitfinex","SOLUSD",1759550494559,0.71,229.15,229.09,30.34]
["bitfinex","SOLUSD",1759550494762,0.71,229.15,229.09,30.87]
["bitfinex","SOLUSD",1759550495071,0.71,229.15,229.09,0.53]
["bitfinex","SOLUSD",1759550495269,0.71,229.15,229.1,30.36]
["bitfinex","SOLUSD",1759550496080,4.36395374,229.15,229.1,30.36]
["bitfinex","SOLUSD",1759550496272,5.07395374,229.15,229.1,30.36]
["bitfinex","SOLUSD",1759550496469,4.36395374,229.15,229.1,30.89]
["bitfinex","SOLUSD",1759550496779,0.71,229.14,229.1,30.89]
["bitfinex","SOLUSD",1759550497170,5.07419111,229.14,229.1,30.89]
["bitfinex","SOLUSD",1759550497371,0.71,229.14,229.1,30.89]
["bitfinex","SOLUSD",1759550498685,5.07423578,229.14,229.1,30.89]
["bitfinex","SOLUSD",1759550498858,5.07423578,229.14,229.1,30.36]
["bitfinex","SOLUSD",1759550500161,4.36395374,229.15,229.09,0.53]
["bitfinex","SOLUSD",1759550500365,0.71,229.14,229.1,30.34]
["bitfinex","SOLUSD",1759550500776,4.36395374,229.15,229.1,30.34]
["bitfinex","SOLUSD",1759550500991,0.71,229.14,229.1,30.34]
["bitfinex","SOLUSD",1759550501397,4.36395374,229.15,229.1,30.34]
["bitfinex","SOLUSD",1759550501565,0.71,229.13,229.1,30.34]
["bitfinex","SOLUSD",1759550501768,0.71,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550501981,4.36395374,229.15,229.1,30.34]
["bitfinex","SOLUSD",1759550502183,4.36433465,229.13,229.1,30.34]
["bitfinex","SOLUSD",1759550502495,0.71,229.12,229.1,30.34]
["bitfinex","SOLUSD",1759550502668,4.36433465,229.13,229.11,30.34]
["bitfinex","SOLUSD",1759550503271,0.71,229.12,229.11,30.34]
["bitfinex","SOLUSD",1759550503678,4.36433465,229.13,229.11,30.34]
["bitfinex","SOLUSD",1759550504580,5.07433465,229.13,229.11,30.34]
["bitfinex","SOLUSD",1759550505176,5.07395374,229.15,229.11,30.34]
["bitfinex","SOLUSD",1759550505400,0.71,229.14,229.11,30.34]
["bitfinex","SOLUSD",1759550506066,0.71,229.13,229.11,30.34]
["bitfinex","SOLUSD",1759550506485,5.07433619,229.13,229.11,30.34]
["bitfinex","SOLUSD",1759550506969,0.71,229.12,229.11,30.34]
["bitfinex","SOLUSD",1759550508699,5.07452513,229.12,229.11,30.34]
["bitfinex","SOLUSD",1759550509295,4.36432331,229.14,229.11,30.34]
["bitfinex","SOLUSD",1759550509797,0.71,229.13,229.11,30.34]
["bitfinex","SOLUSD",1759550509982,4.36432331,229.14,229.11,30.87]
["bitfinex","SOLUSD",1759550510192,4.36432331,229.14,229.11,30.34]
["bitfinex","SOLUSD",1759550510395,15.24042895,229.15,229.11,30.34]
["bitfinex","SOLUSD",1759550510574,15.95042895,229.15,229.11,30.34]
["bitfinex","SOLUSD",1759550510982,0.71,229.14,229.11,30.34]
["bitfinex","SOLUSD",1759550511789,5.07427715,229.14,229.11,30.34]
["bitfinex","SOLUSD",1759550512399,0.71,229.13,229.05,25.69575885]
["bitfinex","SOLUSD",1759550512597,15.27463762,229.14,229.06,30.32]
["bitfinex","SOLUSD",1759550512598,0.71,229.12,229.06,30.32]
["bitfinex","SOLUSD",1759550513099,0.71,229.12,229.06,30.85]
["bitfinex","SOLUSD",1759550514191,4.36471563,229.11,229.06,30.85]
["bitfinex","SOLUSD",1759550514395,4.36471563,229.11,229.07,0.53]
["bitfinex","SOLUSD",1759550516296,0.71,229.12,229.07,0.53]
["bitfinex","SOLUSD",1759550516498,0.71,229.11,229.07,0.53]
["bitfinex","SOLUSD",1759550516998,0.71,229.11,229.08,30.32]
["bitfinex","SOLUSD",1759550517507,5.07475989,229.11,229.08,30.32]
["bitfinex","SOLUSD",1759550518415,5.07475989,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759550518600,5.07475989,229.11,229.06,30.32]
["bitfinex","SOLUSD",1759550518913,5.07475989,229.11,229.06,30.85]
["bitfinex","SOLUSD",1759550519096,5.07475989,229.11,229.07,0.53]
["bitfinex","SOLUSD",1759550520014,5.07475989,229.11,229.06,30.32]
["bitfinex","SOLUSD",1759550520319,5.07475989,229.11,229.06,30.85]
["bitfinex","SOLUSD",1759550520917,0.71,229.1,229.06,30.85]
["bitfinex","SOLUSD",1759550521898,0.71,229.11,229.06,30.85]
["bitfinex","SOLUSD",1759550522696,0.71,229.11,229.07,30.32]
["bitfinex","SOLUSD",1759550522902,0.66,229.1,229.07,30.32]
["bitfinex","SOLUSD",1759550523715,15.27583797,229.12,229.07,30.32]
["bitfinex","SOLUSD",1759550524013,0.66,229.11,229.07,30.32]
["bitfinex","SOLUSD",1759550524316,0.66,229.11,229.07,30.85]
["bitfinex","SOLUSD",1759550525217,10.91016354,229.15,229.08,0.53]
["bitfinex","SOLUSD",1759550525218,0.66,229.15,229.08,0.53]
["bitfinex","SOLUSD",1759550526314,5.0239785,229.15,229.08,4.89514531]
["bitfinex","SOLUSD",1759550526502,5.0239785,229.15,229.09,0.53]
["bitfinex","SOLUSD",1759550526703,5.0239785,229.15,229.1,30.32]
["bitfinex","SOLUSD",1759550526905,5.0239785,229.15,229.11,0.53]
["bitfinex","SOLUSD",1759550527100,4.3639785,229.15,229.11,0.53]
["bitfinex","SOLUSD",1759550527508,4.3639785,229.15,229.12,0.53]
["bitfinex","SOLUSD",1759550527718,5.02365227,229.17,229.12,0.53]
["bitfinex","SOLUSD",1759550528509,4.36365227,229.17,229.12,0.53]
["bitfinex","SOLUSD",1759550528820,0.66,229.16,229.12,0.53]
["bitfinex","SOLUSD",1759550529004,0.66,229.16,229.1,34.68489956]
["bitfinex","SOLUSD",1759550529326,0.66,229.16,229.11,0.53]
["bitfinex","SOLUSD",1759550529501,4.36365227,229.17,229.11,0.53]
["bitfinex","SOLUSD",1759550529702,0.66,229.15,229.1,30.32]
["bitfinex","SOLUSD",1759550529908,0.66,229.14,229.07,20.8]
["bitfinex","SOLUSD",1759550530109,15.2725845,229.17,229.08,30.32]
["bitfinex","SOLUSD",1759550530110,0.66,229.13,229.08,30.32]
["bitfinex","SOLUSD",1759550530296,10.87647521,229.16,229.08,30.32]
["bitfinex","SOLUSD",1759550530500,0.66,229.12,229.08,30.32]
["bitfinex","SOLUSD",1759550530703,5.02455843,229.12,229.08,30.32]
["bitfinex","SOLUSD",1759550531424,5.02455843,229.12,229.09,30.32]
["bitfinex","SOLUSD",1759550532819,5.02455843,229.12,229.07,20.8]
["bitfinex","SOLUSD",1759550533125,5.02455843,229.12,229.1,30.32]
["bitfinex","SOLUSD",1759550533416,0.66,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759550533619,0.66,229.1,229.06,30.32]
["bitfinex","SOLUSD",1759550536325,0.66,229.12,229.06,30.85]
["bitfinex","SOLUSD",1759550536505,5.02395374,229.15,229.07,0.53]
["bitfinex","SOLUSD",1759550537405,4.36376649,229.16,229.09,20.8]
["bitfinex","SOLUSD",1759550537712,4.36376649,229.16,229.1,30.85]
["bitfinex","SOLUSD",1759550538522,4.36376649,229.16,229.11,0.53]
["bitfinex","SOLUSD",1759550538904,4.36376649,229.16,229.1,34.68488868]
["bitfinex","SOLUSD",1759550538905,0.66,229.15,229.1,34.68488868]
["bitfinex","SOLUSD",1759550539224,0.66,229.15,229.1,35.21488868]
["bitfinex","SOLUSD",1759550543211,0.66,229.15,229.1,34.68488868]
["bitfinex","SOLUSD",1759550543414,0.66,229.15,229.11,0.53]
["bitfinex","SOLUSD",1759550543811,4.36357289,229.17,229.11,0.53]
["bitfinex","SOLUSD",1759550544218,5.02357289,229.17,229.11,0.53]
["bitfinex","SOLUSD",1759550544924,5.02357289,229.17,229.1,34.68488868]
["bitfinex","SOLUSD",1759550545120,10.87647521,229.18,229.1,34.68488868]
["bitfinex","SOLUSD",1759550545121,5.02391959,229.16,229.1,34.68488868]
["bitfinex","SOLUSD",1759550545823,4.36391959,229.16,229.1,34.68488868]
["bitfinex","SOLUSD",1759550546027,4.36391959,229.16,229.1,35.21488868]
["bitfinex","SOLUSD",1759550546028,5.02391959,229.16,229.1,35.21488868]
["bitfinex","SOLUSD",1759550546407,5.02391959,229.16,229.11,0.53]
["bitfinex","SOLUSD",1759550546612,5.02391959,229.16,229.12,0.53]
["bitfinex","SOLUSD",1759550546810,4.36391959,229.16,229.13,30.32]
["bitfinex","SOLUSD",1759550547010,0.66,229.2,229.14,0.53]
["bitfinex","SOLUSD",1759550548731,5.02308841,229.2,229.14,0.53]
["bitfinex","SOLUSD",1759550549412,5.02308841,229.2,229.14,4.89405817]
["bitfinex","SOLUSD",1759550549723,5.02308841,229.2,229.15,0.53]
["bitfinex","SOLUSD",1759550549930,5.02308841,229.2,229.13,56.01433359]
["bitfinex","SOLUSD",1759550550137,5.08308841,229.2,229.13,56.01433359]
["bitfinex","SOLUSD",1759550550631,5.08308841,229.2,229.14,0.53]
["bitfinex","SOLUSD",1759550551211,5.08308841,229.2,229.14,4.89398805]
["bitfinex","SOLUSD",1759550551418,0.72,229.2,229.16,20.8]
["bitfinex","SOLUSD",1759550551719,0.72,229.2,229.17,30.32]
["bitfinex","SOLUSD",1759550552630,4.36284778,229.21,229.17,30.85]
["bitfinex","SOLUSD",1759550552838,5.06284778,229.21,229.17,30.85]
["bitfinex","SOLUSD",1759550553131,5.06284778,229.21,229.17,30.32]
["bitfinex","SOLUSD",1759550553517,0.7,229.2,229.17,30.32]
["bitfinex","SOLUSD",1759550554422,0.7,229.19,229.17,30.32]
["bitfinex","SOLUSD",1759550554621,0.7,229.18,229.17,30.32]
["bitfinex","SOLUSD",1759550555716,0.7,229.2,229.17,30.32]
["bitfinex","SOLUSD",1759550557136,0.7,229.19,229.17,30.32]
["bitfinex","SOLUSD",1759550559513,0.7,229.19,229.18,30.32]
["bitfinex","SOLUSD",1759550560125,5.06319211,229.19,229.12,13.09500425]
["bitfinex","SOLUSD",1759550560326,0.7,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759550560531,0.7,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759550560720,0.7,229.16,229.13,30.32]
["bitfinex","SOLUSD",1759550561043,0.7,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759550561540,5.06395374,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759550561744,5.06375102,229.17,229.14,30.32]
["bitfinex","SOLUSD",1759550562543,0.7,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759550562736,0.7,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759550563546,5.06395374,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759550563740,0.7,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759550564444,0.7,229.22,229.15,4.36395374]
["bitfinex","SOLUSD",1759550564744,11.57647521,229.24,229.16,0.53]
["bitfinex","SOLUSD",1759550564929,15.93882475,229.24,229.17,34.72343957]
["bitfinex","SOLUSD",1759550565341,0.7,229.23,229.17,34.72343957]
["bitfinex","SOLUSD",1759550565866,0.7,229.23,229.17,35.25343957]
["bitfinex","SOLUSD",1759550566048,10.87647521,229.25,229.17,35.25343957]
["bitfinex","SOLUSD",1759550566232,11.57647521,229.25,229.17,35.25343957]
["bitfinex","SOLUSD",1759550566552,10.87647521,229.25,229.18,0.53]
["bitfinex","SOLUSD",1759550566760,4.36185989,229.26,229.18,0.53]
["bitfinex","SOLUSD",1759550566761,5.06185989,229.26,229.18,0.53]
["bitfinex","SOLUSD",1759550567730,5.06185989,229.26,229.19,4.36319211]
["bitfinex","SOLUSD",1759550567928,5.06185989,229.26,229.2,30.36]
["bitfinex","SOLUSD",1759550568834,5.06185989,229.26,229.2,30.89]
["bitfinex","SOLUSD",1759550569032,5.06185989,229.26,229.2,35.25296407]
["bitfinex","SOLUSD",1759550574355,5.06185989,229.26,229.2,30.89]
["bitfinex","SOLUSD",1759550574850,11.57647521,229.25,229.17,13.09214689]
["bitfinex","SOLUSD",1759550575026,10.87647521,229.23,229.18,30.36]
["bitfinex","SOLUSD",1759550575227,0.7,229.22,229.18,30.36]
["bitfinex","SOLUSD",1759550575639,0.7,229.21,229.18,30.36]
["bitfinex","SOLUSD",1759550576042,0.7,229.2,229.14,15.77056759]
["bitfinex","SOLUSD",1759550576232,5.06308966,229.2,229.15,30.36]
["bitfinex","SOLUSD",1759550576546,5.06308966,229.2,229.15,30.89]
["bitfinex","SOLUSD",1759550580441,5.06308966,229.2,229.15,30.36]
["bitfinex","SOLUSD",1759550580650,5.06308966,229.2,229.15,30.89]
["bitfinex","SOLUSD",1759550584759,5.06308966,229.2,229.15,0.53]
["bitfinex","SOLUSD",1759550584940,5.06308966,229.2,229.16,30.34]
["bitfinex","SOLUSD",1759550586547,4.36260177,229.23,229.17,0.53]
["bitfinex","SOLUSD",1759550586942,4.3622566,229.24,229.17,0.53]
["bitfinex","SOLUSD",1759550587142,11.59442144,229.27,229.17,0.53]
["bitfinex","SOLUSD",1759550587543,11.59442144,229.27,229.17,11.40647521]
["bitfinex","SOLUSD",1759550587742,0.69,229.26,229.18,0.53]
["bitfinex","SOLUSD",1759550588041,11.59442144,229.27,229.18,0.53]
["bitfinex","SOLUSD",1759550588242,4.36185989,229.26,229.19,4.36319211]
["bitfinex","SOLUSD",1759550588449,5.05185989,229.26,229.2,30.87]
["bitfinex","SOLUSD",1759550589462,4.36185989,229.26,229.2,30.87]
["bitfinex","SOLUSD",1759550589648,0.69,229.25,229.2,30.87]
["bitfinex","SOLUSD",1759550591560,4.36185989,229.26,229.21,0.53]
["bitfinex","SOLUSD",1759550591762,5.05168385,229.27,229.21,0.53]
["bitfinex","SOLUSD",1759550592973,5.05168385,229.27,229.2,30.34]
["bitfinex","SOLUSD",1759550593188,0.69,229.26,229.21,30.34]
["bitfinex","SOLUSD",1759550593398,0.69,229.25,229.21,30.34]
["bitfinex","SOLUSD",1759550593687,0.69,229.24,229.21,30.34]
["bitfinex","SOLUSD",1759550594772,10.90417411,229.27,229.21,30.34]
["bitfinex","SOLUSD",1759550594978,0.69,229.28,229.21,30.87]
["bitfinex","SOLUSD",1759550595876,0.69,229.27,229.21,30.34]
["bitfinex","SOLUSD",1759550596057,0.69,229.26,229.21,30.34]
["bitfinex","SOLUSD",1759550596259,0.69,229.25,229.21,30.34]
["bitfinex","SOLUSD",1759550596570,0.69,229.24,229.21,30.34]
["bitfinex","SOLUSD",1759550596758,0.69,229.23,229.21,30.34]
["bitfinex","SOLUSD",1759550597374,4.36220547,229.25,229.21,30.34]
["bitfinex","SOLUSD",1759550597565,0.69,229.24,229.21,30.34]
["bitfinex","SOLUSD",1759550598375,4.36186095,229.26,229.22,0.53]
["bitfinex","SOLUSD",1759550599155,5.05160931,229.28,229.22,0.53]
["bitfinex","SOLUSD",1759550599371,15.92808452,229.28,229.22,0.53]
["bitfinex","SOLUSD",1759550599570,15.92808452,229.28,229.21,30.34]
["bitfinex","SOLUSD",1759550599769,0.69,229.27,229.21,30.34]
["bitfinex","SOLUSD",1759550600585,0.69,229.29,229.22,0.53]
["bitfinex","SOLUSD",1759550602789,4.36147941,229.28,229.22,0.53]
["bitfinex","SOLUSD",1759550602968,4.36147941,229.28,229.22,4.89259326]
["bitfinex","SOLUSD",1759550603803,5.05147941,229.28,229.22,0.53]
["bitfinex","SOLUSD",1759550603975,5.05147941,229.28,229.22,4.89248931]
["bitfinex","SOLUSD",1759550604667,0.69,229.28,229.22,4.89248931]
["bitfinex","SOLUSD",1759550606289,0.69,229.28,229.23,0.53]
["bitfinex","SOLUSD",1759550606490,0.69,229.31,229.23,0.53]
["bitfinex","SOLUSD",1759550606661,5.05091665,229.31,229.23,0.53]
["bitfinex","SOLUSD",1759550606867,5.05091665,229.31,229.25,20.8]
["bitfinex","SOLUSD",1759550606868,0.69,229.31,229.25,20.8]
["bitfinex","SOLUSD",1759550607064,0.1,229.32,229.26,30.85]
["bitfinex","SOLUSD",1759550607284,0.1,229.32,229.27,0.53]
["bitfinex","SOLUSD",1759550607479,0.1,229.32,229.28,0.53]
["bitfinex","SOLUSD",1759550607883,0.78,229.32,229.28,0.53]
["bitfinex","SOLUSD",1759550608083,0.78,229.32,229.26,30.85]
["bitfinex","SOLUSD",1759550608285,5.14073297,229.32,229.26,30.85]
["bitfinex","SOLUSD",1759550609290,0.68,229.31,229.26,30.85]
["bitfinex","SOLUSD",1759550609488,0.68,229.31,229.26,34.68178353]
["bitfinex","SOLUSD",1759550609994,0.1,229.32,229.27,0.53]
["bitfinex","SOLUSD",1759550610191,0.1,229.32,229.28,0.53]
["bitfinex","SOLUSD",1759550610873,0.78,229.32,229.28,0.53]
["bitfinex","SOLUSD",1759550611582,0.78,229.32,229.26,39.5723205]
["bitfinex","SOLUSD",1759550614606,0.78,229.32,229.26,35.21178353]
["bitfinex","SOLUSD",1759550615109,0.78,229.32,229.27,0.53]
["bitfinex","SOLUSD",1759550615285,0.78,229.32,229.27,4.89148561]
["bitfinex","SOLUSD",1759550615710,0.78,229.32,229.27,4.36148561]
["bitfinex","SOLUSD",1759550615886,0.1,229.32,229.27,4.36148561]
["bitfinex","SOLUSD",1759550616087,0.1,229.32,229.28,0.53]
["bitfinex","SOLUSD",1759550616897,0.1,229.32,229.28,4.89144092]
["bitfinex","SOLUSD",1759550617402,0.1,229.32,229.28,0.53]
["bitfinex","SOLUSD",1759550617709,0.1,229.32,229.29,21.33]
["bitfinex","SOLUSD",1759550617890,0.1,229.32,229.3,30.3]
["bitfinex","SOLUSD",1759550621305,0.1,229.32,229.3,34.66102174]
["bitfinex","SOLUSD",1759550621510,0.1,229.32,229.3,30.3]
["bitfinex","SOLUSD",1759550628319,0.67,229.31,229.27,20.8]
["bitfinex","SOLUSD",1759550628494,0.67,229.3,229.28,30.3]
["bitfinex","SOLUSD",1759550628695,0.67,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759550630512,5.03128919,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759550632192,15.93451218,229.29,229.22,20.8]
["bitfinex","SOLUSD",1759550632396,4.36166964,229.27,229.23,51.12]
["bitfinex","SOLUSD",1759550632627,0.67,229.26,229.24,30.32]
["bitfinex","SOLUSD",1759550634430,5.03203668,229.26,229.24,30.32]
["bitfinex","SOLUSD",1759550634725,5.03203668,229.26,229.2,34.53]
["bitfinex","SOLUSD",1759550634726,0.67,229.25,229.2,34.0]
["bitfinex","SOLUSD",1759550634933,0.67,229.24,229.21,30.3]
["bitfinex","SOLUSD",1759550635422,0.67,229.23,229.21,30.3]
["bitfinex","SOLUSD",1759550635627,0.67,229.22,229.21,30.3]
["bitfinex","SOLUSD",1759550637228,5.03262106,229.22,229.21,30.3]
["bitfinex","SOLUSD",1759550638628,0.67,229.22,229.21,30.3]
["bitfinex","SOLUSD",1759550639215,4.36243979,229.23,229.21,30.3]
["bitfinex","SOLUSD",1759550639400,15.90871046,229.25,229.21,30.3]
["bitfinex","SOLUSD",1759550639837,5.03223525,229.25,229.21,30.3]
["bitfinex","SOLUSD",1759550640126,5.03182423,229.27,229.22,0.53]
["bitfinex","SOLUSD",1759550640309,5.03182423,229.27,229.23,30.32]
["bitfinex","SOLUSD",1759550640512,0.67,229.26,229.23,30.32]
["bitfinex","SOLUSD",1759550641237,5.03190718,229.26,229.23,30.32]
["bitfinex","SOLUSD",1759550641398,0.67,229.25,229.23,30.32]
["bitfinex","SOLUSD",1759550641597,0.67,229.24,229.23,30.32]
["bitfinex","SOLUSD",1759550641823,4.36190718,229.26,229.23,30.32]
["bitfinex","SOLUSD",1759550642027,0.67,229.25,229.23,30.32]
["bitfinex","SOLUSD",1759550643504,4.36166964,229.27,229.23,30.32]
["bitfinex","SOLUSD",1759550643704,0.67,229.26,229.23,30.32]
["bitfinex","SOLUSD",1759550644017,0.67,229.25,229.23,30.32]
["bitfinex","SOLUSD",1759550644230,0.67,229.24,229.23,30.32]
["bitfinex","SOLUSD",1759550644605,0.67,229.24,229.16,4.36359672]
["bitfinex","SOLUSD",1759550644925,0.67,229.23,229.17,30.32]
["bitfinex","SOLUSD",1759550645105,0.67,229.22,229.17,30.32]
["bitfinex","SOLUSD",1759550645303,0.67,229.21,229.17,30.32]
["bitfinex","SOLUSD",1759550646143,0.67,229.2,229.17,30.32]
["bitfinex","SOLUSD",1759550647112,0.67,229.19,229.18,30.32]
["bitfinex","SOLUSD",1759550647510,10.87647521,229.2,229.18,30.32]
["bitfinex","SOLUSD",1759550647708,15.23949006,229.2,229.18,30.32]
["bitfinex","SOLUSD",1759550648030,15.90949006,229.2,229.18,30.32]
["bitfinex","SOLUSD",1759550648232,11.54647521,229.2,229.18,30.32]
["bitfinex","SOLUSD",1759550648418,15.90948227,229.2,229.18,30.32]
["bitfinex","SOLUSD",1759550649535,4.3628084,229.22,229.18,30.32]
["bitfinex","SOLUSD",1759550649944,0.67,229.21,229.18,30.32]
["bitfinex","SOLUSD",1759550650247,4.3628084,229.22,229.18,30.32]
["bitfinex","SOLUSD",1759550650409,0.67,229.21,229.18,30.32]
["bitfinex","SOLUSD",1759550651321,4.36300174,229.2,229.18,30.32]
["bitfinex","SOLUSD",1759550652022,0.67,229.19,229.18,30.32]
["bitfinex","SOLUSD",1759550653331,5.03319211,229.19,229.18,30.32]
["bitfinex","SOLUSD",1759550653658,4.36319211,229.19,229.18,30.32]
["bitfinex","SOLUSD",1759550653815,5.03292177,229.21,229.18,30.32]
["bitfinex","SOLUSD",1759550654023,0.67,229.2,229.18,30.32]
["bitfinex","SOLUSD",1759550655854,5.033005,229.2,229.18,30.32]
["bitfinex","SOLUSD",1759550656150,5.033005,229.2,229.15,25.69394407]
["bitfinex","SOLUSD",1759550656356,5.033005,229.2,229.16,30.32]
["bitfinex","SOLUSD",1759550656857,0.67,229.2,229.16,30.32]
["bitfinex","SOLUSD",1759550657025,4.36237203,229.24,229.17,4.893512]
["bitfinex","SOLUSD",1759550657224,4.36237203,229.24,229.18,0.53]
["bitfinex","SOLUSD",1759550657439,4.36237203,229.24,229.19,30.34]
["bitfinex","SOLUSD",1759550657650,4.36237203,229.24,229.19,30.87]
["bitfinex","SOLUSD",1759550657838,0.67,229.25,229.19,30.87]
["bitfinex","SOLUSD",1759550659130,5.03206351,229.25,229.19,35.23308579]
["bitfinex","SOLUSD",1759550659324,0.67,229.28,229.2,0.53]
["bitfinex","SOLUSD",1759550659556,10.87647521,229.27,229.2,0.53]
["bitfinex","SOLUSD",1759550660650,11.54647521,229.27,229.2,0.53]
["bitfinex","SOLUSD",1759550661333,4.36185989,229.26,229.2,0.53]
["bitfinex","SOLUSD",1759550661654,5.03185989,229.26,229.2,4.89298381]
["bitfinex","SOLUSD",1759550662554,4.36185989,229.26,229.15,33.89214689]
["bitfinex","SOLUSD",1759550662756,4.36185989,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759550662757,0.67,229.25,229.19,20.8]
["bitfinex","SOLUSD",1759550663058,0.67,229.25,229.2,30.32]
["bitfinex","SOLUSD",1759550663536,0.67,229.24,229.2,30.32]
["bitfinex","SOLUSD",1759550664240,0.67,229.24,229.2,34.68297745]
["bitfinex","SOLUSD",1759550664639,5.03185989,229.26,229.2,35.21297745]
["bitfinex","SOLUSD",1759550664956,10.87647521,229.27,229.2,34.68297745]
["bitfinex","SOLUSD",1759550665176,10.87647521,229.27,229.21,0.53]
["bitfinex","SOLUSD",1759550665333,15.23816361,229.27,229.2,30.32]
["bitfinex","SOLUSD",1759550665529,0.67,229.26,229.2,30.32]
["bitfinex","SOLUSD",1759550665725,0.67,229.25,229.2,34.68297796]
["bitfinex","SOLUSD",1759550665926,0.67,229.25,229.2,35.21297796]
["bitfinex","SOLUSD",1759550667540,15.23816361,229.27,229.2,34.68297796]
["bitfinex","SOLUSD",1759550667743,15.23816361,229.27,229.21,0.53]
["bitfinex","SOLUSD",1759550668427,5.0218682,229.26,229.2,34.68297796]
["bitfinex","SOLUSD",1759550669642,5.0218682,229.26,229.2,35.21297796]
["bitfinex","SOLUSD",1759550669842,84.35749891,229.38,229.21,0.53]
["bitfinex","SOLUSD",1759550669843,0.66,229.28,229.21,0.53]
["bitfinex","SOLUSD",1759550671162,0.66,229.28,229.22,4.36262106]
["bitfinex","SOLUSD",1759550671337,0.66,229.28,229.22,4.89262106]
["bitfinex","SOLUSD",1759550674154,5.02148895,229.28,229.22,4.89262106]
["bitfinex","SOLUSD",1759550674852,21.8785721,229.32,229.23,21.33]
["bitfinex","SOLUSD",1759550674853,4.36090881,229.31,229.23,21.33]
["bitfinex","SOLUSD",1759550675054,0.68,229.28,229.24,30.32]
["bitfinex","SOLUSD",1759550675251,0.68,229.27,229.24,30.32]
["bitfinex","SOLUSD",1759550675833,10.87647521,229.3,229.24,30.32]
["bitfinex","SOLUSD",1759550676061,5.04180201,229.27,229.24,30.32]
["bitfinex","SOLUSD",1759550677662,0.68,229.26,229.24,30.32]
["bitfinex","SOLUSD",1759550677835,0.68,229.25,229.24,30.32]
["bitfinex","SOLUSD",1759550678248,11.55647521,229.25,229.17,4.89348168]
["bitfinex","SOLUSD",1759550678484,0.68,229.24,229.18,30.34]
["bitfinex","SOLUSD",1759550678756,0.68,229.23,229.14,25.16404036]
["bitfinex","SOLUSD",1759550678938,0.68,229.22,229.16,30.34]
["bitfinex","SOLUSD",1759550679133,0.68,229.21,229.16,30.34]
["bitfinex","SOLUSD",1759550679342,0.68,229.2,229.16,30.34]
["bitfinex","SOLUSD",1759550679935,0.68,229.19,229.16,30.34]
["bitfinex","SOLUSD",1759550680135,4.36302296,229.2,229.16,30.34]
["bitfinex","SOLUSD",1759550680346,5.04302296,229.2,229.16,30.34]
["bitfinex","SOLUSD",1759550681342,0.68,229.19,229.17,30.34]
["bitfinex","SOLUSD",1759550681558,10.87647521,229.2,229.17,30.34]
["bitfinex","SOLUSD",1759550681866,0.68,229.2,229.17,30.34]
["bitfinex","SOLUSD",1759550682541,10.87647521,229.23,229.17,30.34]
["bitfinex","SOLUSD",1759550682741,0.68,229.21,229.17,30.34]
["bitfinex","SOLUSD",1759550682940,0.68,229.2,229.17,30.34]
["bitfinex","SOLUSD",1759550684670,10.87647521,229.23,229.17,30.34]
["bitfinex","SOLUSD",1759550684671,0.68,229.23,229.17,30.34]
["bitfinex","SOLUSD",1759550684970,0.68,229.25,229.18,0.53]
["bitfinex","SOLUSD",1759550685275,0.68,229.24,229.18,0.53]
["bitfinex","SOLUSD",1759550686009,0.68,229.24,229.18,4.89337285]
["bitfinex","SOLUSD",1759550687073,0.68,229.26,229.19,0.53]
["bitfinex","SOLUSD",1759550687663,0.68,229.26,229.18,4.36337285]
["bitfinex","SOLUSD",1759550687970,0.68,229.26,229.19,0.53]
["bitfinex","SOLUSD",1759550688969,4.36205016,229.25,229.19,0.53]
["bitfinex","SOLUSD",1759550689152,4.36205016,229.25,229.18,4.36337285]
["bitfinex","SOLUSD",1759550689469,4.3618511,229.27,229.21,20.8]
["bitfinex","SOLUSD",1759550689768,4.3618511,229.27,229.22,30.34]
["bitfinex","SOLUSD",1759550689976,0.68,229.26,229.22,30.34]
["bitfinex","SOLUSD",1759550692580,5.04194142,229.26,229.22,30.34]
["bitfinex","SOLUSD",1759550693584,0.68,229.25,229.22,30.34]
["bitfinex","SOLUSD",1759550693788,5.04239571,229.24,229.23,30.34]
["bitfinex","SOLUSD",1759550696083,5.04239571,229.24,229.16,4.89361467]
["bitfinex","SOLUSD",1759550696272,5.04239571,229.24,229.17,30.87]
["bitfinex","SOLUSD",1759550696595,5.04239571,229.24,229.18,0.53]
["bitfinex","SOLUSD",1759550697082,5.04239571,229.24,229.18,4.89326154]
["bitfinex","SOLUSD",1759550698986,5.04239571,229.24,229.18,0.53]
["bitfinex","SOLUSD",1759550700386,10.87647521,229.29,229.2,20.8]
["bitfinex","SOLUSD",1759550700691,0.68,229.28,229.21,30.85]
["bitfinex","SOLUSD",1759550700894,5.04165116,229.28,229.21,35.21272292]
["bitfinex","SOLUSD",1759550702404,0.71,229.27,229.21,30.85]
["bitfinex","SOLUSD",1759550702563,0.71,229.26,229.21,30.32]
["bitfinex","SOLUSD",1759550702766,0.71,229.25,229.21,30.32]
["bitfinex","SOLUSD",1759550703782,0.71,229.24,229.2,20.8]
["bitfinex","SOLUSD",1759550704107,10.87647521,229.27,229.21,30.32]
["bitfinex","SOLUSD",1759550704108,0.71,229.23,229.21,30.32]
["bitfinex","SOLUSD",1759550704309,5.07262106,229.22,229.21,30.32]
["bitfinex","SOLUSD",1759550704671,4.36262106,229.22,229.21,30.32]
["bitfinex","SOLUSD",1759550705287,5.07262106,229.22,229.21,30.32]
["bitfinex","SOLUSD",1759550705804,10.90559959,229.25,229.21,30.32]
["bitfinex","SOLUSD",1759550706023,11.61559959,229.25,229.21,30.32]
["bitfinex","SOLUSD",1759550706309,0.71,229.24,229.21,30.32]
["bitfinex","SOLUSD",1759550706511,4.36185989,229.26,229.21,30.32]
["bitfinex","SOLUSD",1759550706818,4.36160888,229.28,229.22,0.53]
["bitfinex","SOLUSD",1759550708096,10.87647521,229.29,229.22,0.53]
["bitfinex","SOLUSD",1759550708300,0.71,229.28,229.22,0.53]
["bitfinex","SOLUSD",1759550709210,4.36166964,229.27,229.21,35.21268061]
["bitfinex","SOLUSD",1759550709891,5.07166964,229.27,229.21,30.85]
["bitfinex","SOLUSD",1759550712426,5.07166964,229.27,229.21,35.21273696]
["bitfinex","SOLUSD",1759550714898,0.71,229.27,229.21,35.21273696]
["bitfinex","SOLUSD",1759550715098,0.71,229.27,229.22,0.53]
["bitfinex","SOLUSD",1759550715800,4.36160346,229.28,229.22,0.53]
["bitfinex","SOLUSD",1759550715998,0.71,229.27,229.22,0.53]
["bitfinex","SOLUSD",1759550716326,0.71,229.27,229.22,4.89261788]
["bitfinex","SOLUSD",1759550716622,0.71,229.26,229.22,4.89261788]
["bitfinex","SOLUSD",1759550717504,0.71,229.26,229.22,4.36261788]
["bitfinex","SOLUSD",1759550719030,15.26384648,229.3,229.22,4.36261788]
["bitfinex","SOLUSD",1759550719202,0.71,229.28,229.22,4.89261788]
["bitfinex","SOLUSD",1759550719517,0.71,229.27,229.22,4.89261788]
["bitfinex","SOLUSD",1759550720923,0.71,229.3,229.23,0.53]
["bitfinex","SOLUSD",1759550722327,0.71,229.3,229.24,4.36224044]
["bitfinex","SOLUSD",1759550722528,0.71,229.3,229.25,30.32]
["bitfinex","SOLUSD",1759550722717,10.87647521,229.31,229.25,30.32]
["bitfinex","SOLUSD",1759550722718,0.71,229.29,229.25,30.32]
["bitfinex","SOLUSD",1759550723810,0.71,229.28,229.25,30.32]
["bitfinex","SOLUSD",1759550724214,5.07117637,229.3,229.25,30.32]
["bitfinex","SOLUSD",1759550724439,0.71,229.29,229.25,30.32]
["bitfinex","SOLUSD",1759550725731,0.71,229.28,229.21,4.36117637]
["bitfinex","SOLUSD",1759550725941,0.71,229.27,229.22,51.1]
["bitfinex","SOLUSD",1759550726111,0.71,229.26,229.22,51.1]
["bitfinex","SOLUSD",1759550726429,0.71,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759550726623,0.71,229.26,229.23,30.3]
["bitfinex","SOLUSD",1759550728233,5.07187024,229.26,229.23,30.3]
["bitfinex","SOLUSD",1759550729333,0.67,229.28,229.23,30.3]
["bitfinex","SOLUSD",1759550729532,0.67,229.27,229.23,30.3]
["bitfinex","SOLUSD",1759550729915,0.67,229.26,229.23,30.3]
["bitfinex","SOLUSD",1759550733350,5.03189101,229.26,229.23,30.3]
["bitfinex","SOLUSD",1759550734333,4.36165593,229.28,229.23,30.3]
["bitfinex","SOLUSD",1759550734524,5.03165593,229.28,229.23,30.3]
["bitfinex","SOLUSD",1759550734723,4.36165593,229.28,229.23,30.83]
["bitfinex","SOLUSD",1759550734925,0.67,229.27,229.23,30.83]
["bitfinex","SOLUSD",1759550735130,0.67,229.27,229.23,30.3]
["bitfinex","SOLUSD",1759550735319,4.36165593,229.28,229.23,30.83]
["bitfinex","SOLUSD",1759550735526,0.67,229.27,229.23,30.83]
["bitfinex","SOLUSD",1759550735842,0.67,229.27,229.23,30.3]
["bitfinex","SOLUSD",1759550737224,5.03168084,229.27,229.23,30.3]
["bitfinex","SOLUSD",1759550738360,0.67,229.28,229.23,35.19242541]
["bitfinex","SOLUSD",1759550738645,0.67,229.27,229.23,30.3]
["bitfinex","SOLUSD",1759550742440,0.67,229.27,229.22,4.89260179]
["bitfinex","SOLUSD",1759550742652,0.67,229.27,229.23,30.3]
["bitfinex","SOLUSD",1759550745246,4.3616197,229.28,229.23,30.3]
["bitfinex","SOLUSD",1759550745450,4.3616197,229.28,229.24,0.53]
["bitfinex","SOLUSD",1759550746079,0.67,229.29,229.24,0.53]
["bitfinex","SOLUSD",1759550746659,0.67,229.28,229.24,0.53]
["bitfinex","SOLUSD",1759550747757,0.67,229.28,229.23,34.66238451]
["bitfinex","SOLUSD",1759550748060,0.67,229.28,229.23,35.19238451]
["bitfinex","SOLUSD",1759550748628,0.67,229.28,229.24,0.53]
["bitfinex","SOLUSD",1759550750552,11.64647521,229.32,229.25,0.53]
["bitfinex","SOLUSD",1759550750749,11.64647521,229.32,229.26,30.3]
["bitfinex","SOLUSD",1759550751149,5.03090881,229.31,229.26,30.3]
["bitfinex","SOLUSD",1759550751537,0.67,229.3,229.26,30.3]
["bitfinex","SOLUSD",1759550751734,0.67,229.3,229.26,30.83]
["bitfinex","SOLUSD",1759550754051,0.1,229.32,229.27,0.53]
["bitfinex","SOLUSD",1759550754265,0.1,229.32,229.29,20.8]
["bitfinex","SOLUSD",1759550754442,0.1,229.32,229.3,30.83]
["bitfinex","SOLUSD",1759550754863,0.1,229.32,229.3,30.3]
["bitfinex","SOLUSD",1759550755063,0.1,229.32,229.3,30.83]
["bitfinex","SOLUSD",1759550755235,0.1,229.32,229.3,35.19096881]
["bitfinex","SOLUSD",1759550755444,0.1,229.32,229.31,0.53]
["bitfinex","SOLUSD",1759550755852,0.1,229.32,229.31,1.03]
["bitfinex","SOLUSD",1759550756055,0.1,229.32,229.31,0.5]
["bitfinex","SOLUSD",1759550756374,0.1,229.32,229.31,1.03]
["bitfinex","SOLUSD",1759550759872,0.23,229.34,229.33,20.8]
["bitfinex","SOLUSD",1759550760164,0.23,229.34,229.33,51.53]
["bitfinex","SOLUSD",1759550760772,0.23,229.34,229.33,53.27440156]
["bitfinex","SOLUSD",1759550761451,0.23,229.34,229.33,51.53]
["bitfinex","SOLUSD",1759550761646,0.23,229.34,229.33,57.63493005]
["bitfinex","SOLUSD",1759550762943,0.23,229.34,229.33,51.1]
["bitfinex","SOLUSD",1759550764365,0.23,229.34,229.33,55.46052849]
["bitfinex","SOLUSD",1759550766159,0.23,229.34,229.33,55.89052849]
["bitfinex","SOLUSD",1759550767577,0.23,229.34,229.33,57.63493005]
["bitfinex","SOLUSD",1759550776864,0.23,229.34,229.33,57.20493005]
["bitfinex","SOLUSD",1759550777066,0.23,229.34,229.33,57.63493005]
["bitfinex","SOLUSD",1759550778375,0.1,229.36,229.33,68.53625129]
["bitfinex","SOLUSD",1759550778586,0.1,229.36,229.34,0.43]
["bitfinex","SOLUSD",1759550778885,0.1,229.36,229.35,30.71]
["bitfinex","SOLUSD",1759550779094,0.1,229.36,229.35,32.45409732]
["bitfinex","SOLUSD",1759550779379,0.1,229.36,229.35,36.81424556]
["bitfinex","SOLUSD",1759550782578,0.1,229.36,229.35,36.38424556]
["bitfinex","SOLUSD",1759550783597,0.1,229.37,229.35,36.38424556]
["bitfinex","SOLUSD",1759550783776,0.1,229.37,229.35,6.10424556]
["bitfinex","SOLUSD",1759550783968,0.1,229.37,229.36,30.28]
["bitfinex","SOLUSD",1759550784397,0.1,229.37,229.36,36.38397941]
["bitfinex","SOLUSD",1759550788402,0.1,229.38,229.36,36.38397941]
["bitfinex","SOLUSD",1759550788700,0.1,229.46,229.4,20.8]
["bitfinex","SOLUSD",1759550788882,0.7,229.45,229.44,20.8]
["bitfinex","SOLUSD",1759550789082,0.7,229.45,229.44,51.08]
["bitfinex","SOLUSD",1759550790287,0.7,229.45,229.44,55.43843793]
["bitfinex","SOLUSD",1759550793109,0.76,229.46,229.44,55.43843793]
["bitfinex","SOLUSD",1759550793402,0.66,229.45,229.44,57.18200308]
["bitfinex","SOLUSD",1759550796804,0.66,229.45,229.44,52.82356515]
["bitfinex","SOLUSD",1759550797893,0.66,229.45,229.44,22.54356515]
["bitfinex","SOLUSD",1759550798101,0.66,229.45,229.44,32.02356515]
["bitfinex","SOLUSD",1759550799593,0.66,229.45,229.44,52.82356515]
["bitfinex","SOLUSD",1759550803522,0.66,229.45,229.44,57.18200308]
["bitfinex","SOLUSD",1759550804198,0.76,229.46,229.44,57.18200308]
["bitfinex","SOLUSD",1759550804500,0.66,229.45,229.44,57.18200308]
["bitfinex","SOLUSD",1759550808427,0.1,229.46,229.44,57.18200308]
["bitfinex","SOLUSD",1759550808930,0.66,229.45,229.44,57.18200308]
["bitfinex","SOLUSD",1759550809307,0.1,229.46,229.44,57.18200308]
["bitfinex","SOLUSD",1759550809511,0.66,229.45,229.44,57.18200308]
["bitfinex","SOLUSD",1759550810407,0.66,229.45,229.44,32.02356515]
["bitfinex","SOLUSD",1759550812226,0.66,229.45,229.44,1.74356515]
["bitfinex","SOLUSD",1759550812418,0.66,229.45,229.44,32.02356515]
["bitfinex","SOLUSD",1759550813507,0.66,229.45,229.44,36.38200308]
["bitfinex","SOLUSD",1759550813721,0.66,229.45,229.44,6.10200308]
["bitfinex","SOLUSD",1759550813933,0.66,229.45,229.44,36.38200308]
["bitfinex","SOLUSD",1759550816427,0.66,229.45,229.44,32.02356515]
["bitfinex","SOLUSD",1759550817736,0.66,229.45,229.44,32.52356515]
["bitfinex","SOLUSD",1759550818116,0.66,229.45,229.44,36.88200308]
["bitfinex","SOLUSD",1759550821149,0.1,229.46,229.44,36.88200308]
["bitfinex","SOLUSD",1759550821331,0.66,229.45,229.44,36.88200308]
["bitfinex","SOLUSD",1759550821532,0.66,229.45,229.44,35.13843793]
["bitfinex","SOLUSD",1759550821941,0.66,229.45,229.44,36.88207908]
["bitfinex","SOLUSD",1759550824242,0.66,229.45,229.44,36.86207908]
["bitfinex","SOLUSD",1759550824543,0.69,229.45,229.44,0.5]
["bitfinex","SOLUSD",1759550824727,0.69,229.45,229.39,4.4573354]
["bitfinex","SOLUSD",1759550825042,0.69,229.44,229.4,30.26]
["bitfinex","SOLUSD",1759550825245,0.69,229.43,229.41,30.26]
["bitfinex","SOLUSD",1759550825540,0.1,229.46,229.38,33.96]
["bitfinex","SOLUSD",1759550825541,0.69,229.42,229.38,33.96]
["bitfinex","SOLUSD",1759550825741,0.69,229.41,229.39,30.26]
["bitfinex","SOLUSD",1759550825947,0.69,229.4,229.39,30.26]
["bitfinex","SOLUSD",1759550828048,4.45817717,229.46,229.39,34.61938794]
["bitfinex","SOLUSD",1759550828247,0.69,229.45,229.39,34.61938794]
["bitfinex","SOLUSD",1759550828547,0.69,229.44,229.39,34.61938794]
["bitfinex","SOLUSD",1759550828721,0.69,229.43,229.39,34.61938794]
["bitfinex","SOLUSD",1759550828917,0.69,229.42,229.39,34.61938794]
["bitfinex","SOLUSD",1759550829116,0.69,229.41,229.39,34.61938794]
["bitfinex","SOLUSD",1759550829738,0.69,229.44,229.39,35.28938794]
["bitfinex","SOLUSD",1759550829918,0.69,229.43,229.39,35.28938794]
["bitfinex","SOLUSD",1759550830122,0.69,229.42,229.39,34.61938794]
["bitfinex","SOLUSD",1759550830523,0.69,229.41,229.38,54.76]
["bitfinex","SOLUSD",1759550830746,16.90348924,229.46,229.39,30.28]
["bitfinex","SOLUSD",1759550830747,0.69,229.4,229.39,30.28]
["bitfinex","SOLUSD",1759550833761,5.0491979,229.4,229.39,30.28]
["bitfinex","SOLUSD",1759550834330,5.0491979,229.4,229.38,33.96]
["bitfinex","SOLUSD",1759550834530,4.3591979,229.4,229.39,30.28]
["bitfinex","SOLUSD",1759550835036,5.0491979,229.4,229.39,30.28]
["bitfinex","SOLUSD",1759550837151,15.92567311,229.4,229.38,33.96]
["bitfinex","SOLUSD",1759550837367,0.69,229.39,229.38,33.96]
["bitfinex","SOLUSD",1759550837539,11.56647521,229.39,229.38,64.24]
["bitfinex","SOLUSD",1759550839039,15.92586315,229.39,229.38,64.24]
["bitfinex","SOLUSD",1759550841443,15.92586315,229.39,229.38,30.28]
["bitfinex","SOLUSD",1759550841945,10.87647521,229.38,229.32,20.8]
["bitfinex","SOLUSD",1759550842151,10.87647521,229.38,229.29,13.75529431]
["bitfinex","SOLUSD",1759550842152,11.56647521,229.38,229.33,30.28]
["bitfinex","SOLUSD",1759550842348,0.69,229.37,229.33,30.28]
["bitfinex","SOLUSD",1759550842671,0.69,229.36,229.33,30.28]
["bitfinex","SOLUSD",1759550842838,0.69,229.35,229.33,30.28]
["bitfinex","SOLUSD",1759550843161,5.04938794,229.39,229.34,0.67]
["bitfinex","SOLUSD",1759550843357,0.69,229.38,229.35,30.28]
["bitfinex","SOLUSD",1759550843858,5.049828,229.37,229.35,30.28]
["bitfinex","SOLUSD",1759550844560,4.359828,229.37,229.35,30.28]
["bitfinex","SOLUSD",1759550846839,5.0491979,229.4,229.35,30.95]
["bitfinex","SOLUSD",1759550847543,0.69,229.39,229.35,30.95]
["bitfinex","SOLUSD",1759550848450,4.35957799,229.38,229.35,30.95]
["bitfinex","SOLUSD",1759550849640,5.04939644,229.39,229.35,30.95]
["bitfinex","SOLUSD",1759550850751,15.23566555,229.41,229.35,30.28]
["bitfinex","SOLUSD",1759550850950,15.90566555,229.41,229.35,30.28]
["bitfinex","SOLUSD",1759550851150,5.02824798,229.45,229.36,0.66]
["bitfinex","SOLUSD",1759550851350,5.02824798,229.45,229.38,20.8]
["bitfinex","SOLUSD",1759550851551,5.02824798,229.45,229.39,51.74]
["bitfinex","SOLUSD",1759550851552,4.35824798,229.45,229.39,51.74]
["bitfinex","SOLUSD",1759550851753,0.77,229.46,229.4,0.66]
["bitfinex","SOLUSD",1759550851950,4.45808453,229.46,229.4,0.66]
["bitfinex","SOLUSD",1759550852467,5.11808453,229.46,229.4,0.66]
["bitfinex","SOLUSD",1759550855846,0.76,229.46,229.4,5.01918746]
["bitfinex","SOLUSD",1759550856267,0.1,229.46,229.4,5.01918746]
["bitfinex","SOLUSD",1759550856469,0.76,229.46,229.4,5.01918746]
["bitfinex","SOLUSD",1759550856654,0.66,229.45,229.4,5.01918746]
["bitfinex","SOLUSD",1759550856852,0.66,229.44,229.4,5.01918746]
["bitfinex","SOLUSD",1759550857583,0.66,229.44,229.4,0.66]
["bitfinex","SOLUSD",1759550862162,0.66,229.43,229.39,51.08]
["bitfinex","SOLUSD",1759550862357,4.35824939,229.45,229.39,51.08]
["bitfinex","SOLUSD",1759550862665,4.35824939,229.45,229.35,10.90037061]
["bitfinex","SOLUSD",1759550862666,10.87647521,229.41,229.35,4.35824939]
["bitfinex","SOLUSD",1759550862870,0.66,229.4,229.36,30.28]
["bitfinex","SOLUSD",1759550863072,0.66,229.39,229.36,30.28]
["bitfinex","SOLUSD",1759550863252,0.66,229.38,229.36,30.28]
["bitfinex","SOLUSD",1759550864273,0.66,229.37,229.36,30.28]
["bitfinex","SOLUSD",1759550864464,4.35960243,229.38,229.36,30.28]
["bitfinex","SOLUSD",1759550864864,5.01960243,229.38,229.36,30.28]
["bitfinex","SOLUSD",1759550865254,5.01936963,229.4,229.36,30.28]
["bitfinex","SOLUSD",1759550865455,0.66,229.39,229.36,30.28]
["bitfinex","SOLUSD",1759550865654,0.66,229.38,229.36,30.28]
["bitfinex","SOLUSD",1759550866279,4.35959661,229.38,229.36,30.28]
["bitfinex","SOLUSD",1759550866481,5.01900788,229.41,229.36,30.99]
["bitfinex","SOLUSD",1759550866655,0.66,229.4,229.36,30.28]
["bitfinex","SOLUSD",1759550866975,0.66,229.39,229.36,30.28]
["bitfinex","SOLUSD",1759550867173,5.01843793,229.44,229.37,0.71]
["bitfinex","SOLUSD",1759550868886,5.01843793,229.44,229.37,5.06973477]
["bitfinex","SOLUSD",1759550869084,5.01843793,229.44,229.38,0.71]
["bitfinex","SOLUSD",1759550869269,5.01843793,229.44,229.39,30.28]
["bitfinex","SOLUSD",1759550869467,0.66,229.43,229.39,30.28]
["bitfinex","SOLUSD",1759550869883,5.01869019,229.43,229.39,30.28]
["bitfinex","SOLUSD",1759550870364,5.01869019,229.43,229.39,30.99]
["bitfinex","SOLUSD",1759550870765,0.66,229.42,229.39,30.28]
["bitfinex","SOLUSD",1759550873087,5.0189027,229.42,229.39,30.28]
["bitfinex","SOLUSD",1759550873289,0.66,229.41,229.39,30.28]
["bitfinex","SOLUSD",1759550873983,5.01906438,229.41,229.39,30.28]
["bitfinex","SOLUSD",1759550874363,0.66,229.4,229.39,30.28]
["bitfinex","SOLUSD",1759550876081,5.0191979,229.4,229.39,30.28]
["bitfinex","SOLUSD",1759550878783,4.3591979,229.4,229.39,30.28]
["bitfinex","SOLUSD",1759550880575,4.35843793,229.44,229.39,30.99]
["bitfinex","SOLUSD",1759550880785,4.35843793,229.44,229.4,0.71]
["bitfinex","SOLUSD",1759550880977,4.35843793,229.44,229.41,0.71]
["bitfinex","SOLUSD",1759550881388,15.23473975,229.45,229.41,0.71]
["bitfinex","SOLUSD",1759550881564,15.23473975,229.45,229.39,30.28]
["bitfinex","SOLUSD",1759550881769,4.35826454,229.45,229.42,0.71]
["bitfinex","SOLUSD",1759550881964,4.35826454,229.45,229.43,30.28]
["bitfinex","SOLUSD",1759550882183,5.01826454,229.45,229.43,30.28]
["bitfinex","SOLUSD",1759550886098,4.35826454,229.45,229.43,30.28]
["bitfinex","SOLUSD",1759550887203,5.04826454,229.45,229.43,30.28]
["bitfinex","SOLUSD",1759550887700,0.69,229.45,229.43,30.28]
["bitfinex","SOLUSD",1759550888023,0.1,229.46,229.44,0.67]
["bitfinex","SOLUSD",1759550889578,0.1,229.46,229.44,5.02829103]
["bitfinex","SOLUSD",1759550890199,0.1,229.46,229.45,21.47]
["bitfinex","SOLUSD",1759550891279,0.1,229.46,229.45,25.82824798]
["bitfinex","SOLUSD",1759550898526,0.1,229.46,229.45,56.08824798]
["bitfinex","SOLUSD",1759550908416,0.1,229.46,229.45,61.30501089]
["bitfinex","SOLUSD",1759550908615,0.1,229.46,229.45,65.7619312]
["bitfinex","SOLUSD",1759550908812,0.1,229.46,229.45,78.7765372]
["bitfinex","SOLUSD",1759550919659,0.1,229.46,229.45,47.8465372]
["bitfinex","SOLUSD",1759550919870,0.1,229.46,229.45,78.7465372]
["bitfinex","SOLUSD",1759550921763,0.1,229.46,229.45,78.0865372]
["bitfinex","SOLUSD",1759550921965,0.1,229.46,229.45,78.7465372]
["bitfinex","SOLUSD",1759550923280,0.1,229.46,229.45,78.0865372]
["bitfinex","SOLUSD",1759550923639,0.1,229.46,229.45,78.7465372]
["bitfinex","SOLUSD",1759550923949,0.1,229.46,229.45,78.0865372]
["bitfinex","SOLUSD",1759550925965,0.1,229.46,229.45,78.7465372]
["bitfinex","SOLUSD",1759550928063,0.1,229.46,229.45,78.0865372]
["bitfinex","SOLUSD",1759550933988,0.81,229.46,229.45,65.0719312]
["bitfinex","SOLUSD",1759550934285,0.81,229.46,229.45,60.71368322]
["bitfinex","SOLUSD",1759550934484,0.81,229.46,229.45,55.49692031]
["bitfinex","SOLUSD",1759550936390,0.81,229.46,229.45,51.04]
["bitfinex","SOLUSD",1759550937379,0.81,229.46,229.45,20.8]
["bitfinex","SOLUSD",1759550937561,0.81,229.46,229.44,4.45730482]
["bitfinex","SOLUSD",1759550937766,0.71,229.45,229.43,33.96]
["bitfinex","SOLUSD",1759550937968,0.1,229.46,229.44,30.24]
["bitfinex","SOLUSD",1759550938494,0.71,229.45,229.43,33.96]
["bitfinex","SOLUSD",1759550938672,0.1,229.46,229.44,30.24]
["bitfinex","SOLUSD",1759550939194,0.71,229.45,229.44,30.24]
["bitfinex","SOLUSD",1759550942293,0.1,229.46,229.44,34.59843793]
["bitfinex","SOLUSD",1759550942591,0.1,229.46,229.44,38.95594531]
["bitfinex","SOLUSD",1759550943086,0.1,229.46,229.44,34.59843793]
["bitfinex","SOLUSD",1759550943295,0.1,229.46,229.45,1.74356515]
["bitfinex","SOLUSD",1759550943794,0.1,229.46,229.45,6.10181313]
["bitfinex","SOLUSD",1759550943989,0.1,229.46,229.45,6.80181313]
["bitfinex","SOLUSD",1759550945784,0.1,229.5,229.48,20.8]
["bitfinex","SOLUSD",1759550945987,0.1,229.5,229.49,34.59748834]
["bitfinex","SOLUSD",1759550946581,0.1,229.5,229.49,36.34067357]
["bitfinex","SOLUSD",1759550954206,0.81,229.5,229.49,36.34067357]
["bitfinex","SOLUSD",1759550956605,0.1,229.5,229.49,36.34067357]
["bitfinex","SOLUSD",1759550962314,0.1,229.5,229.49,57.14067357]
["bitfinex","SOLUSD",1759550963995,0.81,229.5,229.49,26.90067357]
["bitfinex","SOLUSD",1759550964196,0.81,229.5,229.49,57.14067357]
["bitfinex","SOLUSD",1759550964818,0.81,229.5,229.49,26.90067357]
["bitfinex","SOLUSD",1759550965121,0.81,229.5,229.49,57.14067357]
["bitfinex","SOLUSD",1759550965995,0.1,229.5,229.49,57.14067357]
["bitfinex","SOLUSD",1759550968397,0.1,229.5,229.49,36.34067357]
["bitfinex","SOLUSD",1759550974230,0.1,229.5,229.49,1.74318523]
["bitfinex","SOLUSD",1759550974231,0.78,229.5,229.49,1.74318523]
["bitfinex","SOLUSD",1759550974521,0.78,229.5,229.49,30.22]
["bitfinex","SOLUSD",1759550976004,0.78,229.5,229.49,34.57673136]
["bitfinex","SOLUSD",1759550978334,0.78,229.5,229.49,30.22]
["bitfinex","SOLUSD",1759550979525,5.13729847,229.5,229.49,30.22]
["bitfinex","SOLUSD",1759550979827,16.01377368,229.5,229.49,30.22]
["bitfinex","SOLUSD",1759550980320,4.35767822,229.48,229.42,20.8]
["bitfinex","SOLUSD",1759550980527,4.35767822,229.48,229.43,43.29901907]
["bitfinex","SOLUSD",1759550980528,0.68,229.47,229.43,43.29901907]
["bitfinex","SOLUSD",1759550980715,0.68,229.46,229.43,43.29901907]
["bitfinex","SOLUSD",1759550980916,0.68,229.45,229.44,30.22]
["bitfinex","SOLUSD",1759550988733,10.87647521,229.48,229.44,30.22]
["bitfinex","SOLUSD",1759550988923,0.68,229.47,229.44,30.22]
["bitfinex","SOLUSD",1759550989237,0.68,229.46,229.44,30.22]
["bitfinex","SOLUSD",1759550989536,0.68,229.45,229.44,30.22]
["bitfinex","SOLUSD",1759550993740,0.68,229.46,229.44,30.22]
["bitfinex","SOLUSD",1759550993938,0.68,229.45,229.44,30.22]
["bitfinex","SOLUSD",1759550995454,0.1,229.5,229.44,34.57840964]
["bitfinex","SOLUSD",1759550995644,0.68,229.49,229.44,35.24840964]
["bitfinex","SOLUSD",1759550995843,4.45731764,229.5,229.45,10.87647521]
["bitfinex","SOLUSD",1759550996047,0.68,229.48,229.46,30.24]
["bitfinex","SOLUSD",1759550996848,0.68,229.47,229.46,30.24]
["bitfinex","SOLUSD",1759551000020,4.45731764,229.5,229.46,30.24]
["bitfinex","SOLUSD",1759551000249,0.1,229.5,229.46,30.91]
["bitfinex","SOLUSD",1759551000545,0.78,229.5,229.46,43.98730868]
["bitfinex","SOLUSD",1759551001120,0.78,229.5,229.46,48.34528533]
["bitfinex","SOLUSD",1759551001325,0.78,229.5,229.46,35.26797665]
["bitfinex","SOLUSD",1759551001524,0.78,229.5,229.46,46.14445186]
["bitfinex","SOLUSD",1759551002025,0.78,229.5,229.46,35.26797665]
["bitfinex","SOLUSD",1759551002436,0.66,229.49,229.47,10.87647521]
["bitfinex","SOLUSD",1759551002655,0.66,229.49,229.48,30.22]
["bitfinex","SOLUSD",1759551003148,0.76,229.5,229.48,30.22]
["bitfinex","SOLUSD",1759551003622,0.66,229.49,229.48,30.22]
["bitfinex","SOLUSD",1759551004745,5.01748834,229.49,229.48,30.22]
["bitfinex","SOLUSD",1759551009241,5.01748834,229.49,229.45,4.4573088]
["bitfinex","SOLUSD",1759551009560,0.66,229.48,229.46,30.22]
["bitfinex","SOLUSD",1759551009736,0.66,229.47,229.46,30.22]
["bitfinex","SOLUSD",1759551010039,4.35748834,229.49,229.46,30.22]
["bitfinex","SOLUSD",1759551010242,4.35748834,229.49,229.44,10.99350826]
["bitfinex","SOLUSD",1759551010437,0.66,229.48,229.45,30.22]
["bitfinex","SOLUSD",1759551010641,0.66,229.47,229.45,30.22]
["bitfinex","SOLUSD",1759551011032,0.66,229.46,229.42,21.48]
["bitfinex","SOLUSD",1759551011236,0.66,229.46,229.43,30.22]
["bitfinex","SOLUSD",1759551011536,5.01808542,229.46,229.43,43.2995893]
["bitfinex","SOLUSD",1759551014567,5.01808542,229.46,229.43,13.0795893]
["bitfinex","SOLUSD",1759551014763,4.35808542,229.46,229.44,30.22]
["bitfinex","SOLUSD",1759551014966,5.01808542,229.46,229.44,30.22]
["bitfinex","SOLUSD",1759551016385,0.66,229.45,229.44,30.22]
["bitfinex","SOLUSD",1759551018843,5.01824798,229.45,229.44,30.22]
["bitfinex","SOLUSD",1759551022159,21.77128586,229.46,229.44,30.22]
["bitfinex","SOLUSD",1759551022360,4.35798218,229.47,229.44,30.9]
["bitfinex","SOLUSD",1759551022956,5.01798218,229.47,229.44,30.22]
["bitfinex","SOLUSD",1759551024859,0.66,229.46,229.44,30.22]
["bitfinex","SOLUSD",1759551025869,0.66,229.48,229.44,30.22]
["bitfinex","SOLUSD",1759551026169,11.53647521,229.47,229.44,30.22]
["bitfinex","SOLUSD",1759551027076,11.53647521,229.47,229.45,30.22]
["bitfinex","SOLUSD",1759551028066,4.35805804,229.46,229.45,30.22]
["bitfinex","SOLUSD",1759551030772,4.35788577,229.47,229.45,30.22]
["bitfinex","SOLUSD",1759551031072,15.23436098,229.47,229.45,30.22]
["bitfinex","SOLUSD",1759551031464,15.92436098,229.47,229.45,30.22]
["bitfinex","SOLUSD",1759551031948,15.92436098,229.47,229.46,30.22]
["bitfinex","SOLUSD",1759551034651,15.92436098,229.47,229.4,0.7]
["bitfinex","SOLUSD",1759551034652,10.87647521,229.46,229.4,0.7]
["bitfinex","SOLUSD",1759551034856,11.57647521,229.46,229.41,30.22]
["bitfinex","SOLUSD",1759551035162,10.87647521,229.44,229.41,30.22]
["bitfinex","SOLUSD",1759551035365,11.57647521,229.44,229.41,30.22]
["bitfinex","SOLUSD",1759551036769,4.3586279,229.43,229.41,30.22]
["bitfinex","SOLUSD",1759551039455,4.35842149,229.45,229.41,30.22]
["bitfinex","SOLUSD",1759551039671,4.35804934,229.47,229.42,0.7]
["bitfinex","SOLUSD",1759551039974,10.87647521,229.46,229.43,0.7]
["bitfinex","SOLUSD",1759551041081,15.23455469,229.46,229.43,0.7]
["bitfinex","SOLUSD",1759551042781,10.87647521,229.46,229.43,0.7]
["bitfinex","SOLUSD",1759551043580,15.2345367,229.46,229.43,0.7]
["bitfinex","SOLUSD",1759551043980,11.57647521,229.46,229.43,0.7]
["bitfinex","SOLUSD",1759551045889,10.87647521,229.46,229.43,0.7]
["bitfinex","SOLUSD",1759551046486,11.57647521,229.46,229.42,0.7]
["bitfinex","SOLUSD",1759551047496,10.87647521,229.46,229.43,0.7]
["bitfinex","SOLUSD",1759551047993,10.87647521,229.46,229.41,34.57900051]
["bitfinex","SOLUSD",1759551048188,11.57647521,229.46,229.42,0.7]
["bitfinex","SOLUSD",1759551053998,0.7,229.45,229.42,0.7]
["bitfinex","SOLUSD",1759551054785,0.7,229.45,229.41,34.57900051]
["bitfinex","SOLUSD",1759551054986,0.7,229.45,229.41,35.27900051]
["bitfinex","SOLUSD",1759551055700,0.7,229.47,229.42,0.7]
["bitfinex","SOLUSD",1759551056011,10.87647521,229.48,229.42,0.7]
["bitfinex","SOLUSD",1759551056306,0.7,229.46,229.42,0.7]
["bitfinex","SOLUSD",1759551056900,0.7,229.45,229.41,34.57900051]
["bitfinex","SOLUSD",1759551057201,0.7,229.45,229.41,35.27900051]
["bitfinex","SOLUSD",1759551059772,0.1,229.5,229.42,0.7]
["bitfinex","SOLUSD",1759551059978,0.7,229.48,229.42,0.7]
["bitfinex","SOLUSD",1759551061002,0.7,229.48,229.43,4.3586279]
["bitfinex","SOLUSD",1759551061201,0.7,229.47,229.42,0.7]
["bitfinex","SOLUSD",1759551061501,0.7,229.47,229.41,34.57887185]
["bitfinex","SOLUSD",1759551061708,0.7,229.46,229.41,35.27887185]
["bitfinex","SOLUSD",1759551062006,0.7,229.45,229.41,35.27887185]
["bitfinex","SOLUSD",1759551062385,0.7,229.45,229.41,34.57887185]
["bitfinex","SOLUSD",1759551062589,0.71,229.47,229.42,0.68]
["bitfinex","SOLUSD",1759551062799,0.71,229.46,229.42,0.68]
["bitfinex","SOLUSD",1759551063801,0.71,229.45,229.42,0.68]
["bitfinex","SOLUSD",1759551064006,0.71,229.45,229.41,30.22]
["bitfinex","SOLUSD",1759551064316,0.71,229.44,229.42,30.22]
["bitfinex","SOLUSD",1759551064616,10.87647521,229.46,229.43,30.22]
["bitfinex","SOLUSD",1759551065108,0.71,229.45,229.43,30.22]
["bitfinex","SOLUSD",1759551065314,10.87647521,229.46,229.43,30.22]
["bitfinex","SOLUSD",1759551065315,5.06843793,229.44,229.43,30.22]
["bitfinex","SOLUSD",1759551065513,0.71,229.44,229.43,30.22]
["bitfinex","SOLUSD",1759551066214,0.1,229.5,229.43,35.25859561]
["bitfinex","SOLUSD",1759551066404,0.1,229.5,229.44,0.68]
["bitfinex","SOLUSD",1759551067194,0.1,229.5,229.45,4.35824798]
["bitfinex","SOLUSD",1759551067395,0.81,229.5,229.46,0.68]
["bitfinex","SOLUSD",1759551067722,0.1,229.5,229.47,30.9]
["bitfinex","SOLUSD",1759551067918,0.1,229.5,229.47,30.22]
["bitfinex","SOLUSD",1759551068105,0.1,229.5,229.48,0.68]
["bitfinex","SOLUSD",1759551069336,0.1,229.5,229.48,5.03763369]
["bitfinex","SOLUSD",1759551069531,0.1,229.5,229.48,4.35763369]
["bitfinex","SOLUSD",1759551069833,0.1,229.5,229.49,0.68]
["bitfinex","SOLUSD",1759551070533,0.1,229.5,229.48,4.35763369]
["bitfinex","SOLUSD",1759551070729,0.1,229.5,229.47,30.22]
["bitfinex","SOLUSD",1759551070921,0.1,229.5,229.48,0.68]
["bitfinex","SOLUSD",1759551071121,0.1,229.5,229.47,34.57784901]
["bitfinex","SOLUSD",1759551071422,0.1,229.5,229.47,35.25784901]
["bitfinex","SOLUSD",1759551072323,0.1,229.5,229.48,0.68]
["bitfinex","SOLUSD",1759551072643,0.1,229.5,229.48,4.35756903]
["bitfinex","SOLUSD",1759551072831,0.1,229.5,229.49,0.68]
["bitfinex","SOLUSD",1759551074014,0.1,229.5,229.48,5.03756903]
["bitfinex","SOLUSD",1759551074821,0.1,229.5,229.47,34.57677263]
["bitfinex","SOLUSD",1759551075228,0.1,229.5,229.47,39.61452878]
["bitfinex","SOLUSD",1759551075934,0.81,229.5,229.48,20.8]
["bitfinex","SOLUSD",1759551076118,0.81,229.5,229.49,30.2]
["bitfinex","SOLUSD",1759551076319,0.1,229.5,229.49,30.88]
["bitfinex","SOLUSD",1759551077040,0.1,229.5,229.49,30.2]
["bitfinex","SOLUSD",1759551078925,0.1,229.5,229.48,20.8]
["bitfinex","SOLUSD",1759551079131,0.1,229.5,229.49,30.2]
["bitfinex","SOLUSD",1759551083728,0.81,229.5,229.49,30.2]
["bitfinex","SOLUSD",1759551083951,0.1,229.5,229.49,30.2]
["bitfinex","SOLUSD",1759551086432,0.1,229.5,229.49,30.88]
["bitfinex","SOLUSD",1759551086838,0.1,229.5,229.49,30.2]
["bitfinex","SOLUSD",1759551087868,0.1,229.5,229.49,35.23748834]
["bitfinex","SOLUSD",1759551089142,0.1,229.5,229.49,36.98082552]
["bitfinex","SOLUSD",1759551089470,0.1,229.5,229.49,35.23748834]
["bitfinex","SOLUSD",1759551094045,0.82,229.5,229.49,34.55748834]
["bitfinex","SOLUSD",1759551094769,0.1,229.5,229.49,34.55748834]
["bitfinex","SOLUSD",1759551095643,0.1,229.5,229.49,55.35748834]
["bitfinex","SOLUSD",1759551096644,0.1,229.5,229.49,25.15748834]
["bitfinex","SOLUSD",1759551096844,0.1,229.5,229.49,55.35748834]
["bitfinex","SOLUSD",1759551097269,0.1,229.5,229.49,25.15748834]
["bitfinex","SOLUSD",1759551097641,0.1,229.5,229.49,55.35748834]
["bitfinex","SOLUSD",1759551098045,0.1,229.5,229.49,25.15748834]
["bitfinex","SOLUSD",1759551098265,0.1,229.5,229.49,51.0]
["bitfinex","SOLUSD",1759551098655,0.82,229.5,229.49,30.2]
["bitfinex","SOLUSD",1759551099084,0.1,229.5,229.49,30.2]
["bitfinex","SOLUSD",1759551101670,0.1,229.5,229.49,34.55748834]
["bitfinex","SOLUSD",1759551102293,0.1,229.5,229.49,35.26748834]
["bitfinex","SOLUSD",1759551102874,0.1,229.5,229.49,34.55748834]
["bitfinex","SOLUSD",1759551104904,0.1,229.5,229.49,35.26748834]
["bitfinex","SOLUSD",1759551106005,0.42,229.53,229.49,35.26748834]
["bitfinex","SOLUSD",1759551111399,0.72,229.52,229.49,35.26748834]
["bitfinex","SOLUSD",1759551111981,4.3561596,229.56,229.49,35.26748834]
["bitfinex","SOLUSD",1759551112286,0.72,229.53,229.49,35.26748834]
["bitfinex","SOLUSD",1759551116994,0.72,229.53,229.49,34.55748834]
["bitfinex","SOLUSD",1759551117205,0.72,229.53,229.5,0.71]
["bitfinex","SOLUSD",1759551117403,0.72,229.53,229.51,30.2]
["bitfinex","SOLUSD",1759551117912,0.72,229.55,229.51,30.2]
["bitfinex","SOLUSD",1759551118112,0.72,229.54,229.51,30.2]
["bitfinex","SOLUSD",1759551118916,0.72,229.54,229.51,30.91]
["bitfinex","SOLUSD",1759551121216,4.3561596,229.56,229.52,0.71]
["bitfinex","SOLUSD",1759551121401,4.3561596,229.56,229.53,30.18]
["bitfinex","SOLUSD",1759551121604,4.3561596,229.56,229.53,30.89]
["bitfinex","SOLUSD",1759551121805,5.0761596,229.56,229.53,30.89]
["bitfinex","SOLUSD",1759551122194,5.0761596,229.56,229.53,30.18]
["bitfinex","SOLUSD",1759551122715,0.72,229.56,229.53,30.18]
["bitfinex","SOLUSD",1759551123610,0.7,229.55,229.53,30.18]
["bitfinex","SOLUSD",1759551124123,0.1,229.57,229.54,0.7]
["bitfinex","SOLUSD",1759551124414,0.1,229.57,229.55,30.88]
["bitfinex","SOLUSD",1759551124619,0.1,229.57,229.55,30.18]
["bitfinex","SOLUSD",1759551125090,0.8,229.57,229.55,30.18]
["bitfinex","SOLUSD",1759551126905,0.7,229.56,229.55,30.18]
["bitfinex","SOLUSD",1759551129907,0.7,229.56,229.52,21.5]
["bitfinex","SOLUSD",1759551130114,5.05618235,229.56,229.53,30.18]
["bitfinex","SOLUSD",1759551130508,5.05618235,229.56,229.54,30.18]
["bitfinex","SOLUSD",1759551130809,5.05618235,229.56,229.52,21.5]
["bitfinex","SOLUSD",1759551131011,5.05618235,229.56,229.53,30.18]
["bitfinex","SOLUSD",1759551131225,5.05618235,229.56,229.54,30.18]
["bitfinex","SOLUSD",1759551131604,5.05618235,229.56,229.52,21.5]
["bitfinex","SOLUSD",1759551131799,5.05618235,229.56,229.53,30.18]
["bitfinex","SOLUSD",1759551132417,5.05618235,229.56,229.52,21.5]
["bitfinex","SOLUSD",1759551132620,5.05618235,229.56,229.53,30.18]
["bitfinex","SOLUSD",1759551132927,4.45598941,229.57,229.54,0.7]
["bitfinex","SOLUSD",1759551133230,5.15598941,229.57,229.54,0.7]
["bitfinex","SOLUSD",1759551133425,4.45598941,229.57,229.55,30.18]
["bitfinex","SOLUSD",1759551133618,0.7,229.56,229.55,30.18]
["bitfinex","SOLUSD",1759551133810,4.45598941,229.57,229.55,30.18]
["bitfinex","SOLUSD",1759551134009,5.15598941,229.57,229.55,30.18]
["bitfinex","SOLUSD",1759551134209,4.45598941,229.57,229.56,30.18]
["bitfinex","SOLUSD",1759551134622,4.45598941,229.57,229.53,0.7]
["bitfinex","SOLUSD",1759551134819,5.15598941,229.57,229.54,30.18]
["bitfinex","SOLUSD",1759551135434,5.15598941,229.57,229.54,30.88]
["bitfinex","SOLUSD",1759551136316,5.15598941,229.57,229.54,30.18]
["bitfinex","SOLUSD",1759551136516,5.15598941,229.57,229.54,30.88]
["bitfinex","SOLUSD",1759551145040,0.8,229.57,229.54,30.88]
["bitfinex","SOLUSD",1759551145226,0.1,229.57,229.54,30.88]
["bitfinex","SOLUSD",1759551146743,0.1,229.57,229.55,0.7]
["bitfinex","SOLUSD",1759551147947,0.1,229.57,229.56,0.7]
["bitfinex","SOLUSD",1759551150050,0.1,229.57,229.56,30.88]
["bitfinex","SOLUSD",1759551150232,0.1,229.57,229.56,35.2361596]
["bitfinex","SOLUSD",1759551150627,0.1,229.57,229.56,30.88]
["bitfinex","SOLUSD",1759551151249,0.1,229.57,229.52,36.03321554]
["bitfinex","SOLUSD",1759551151450,0.69,229.56,229.53,30.85]
["bitfinex","SOLUSD",1759551151960,0.1,229.57,229.54,5.02649154]
["bitfinex","SOLUSD",1759551152328,0.1,229.57,229.55,0.67]
["bitfinex","SOLUSD",1759551152528,0.1,229.57,229.56,30.18]
["bitfinex","SOLUSD",1759551152839,0.1,229.57,229.56,30.85]
["bitfinex","SOLUSD",1759551156430,0.1,229.57,229.56,35.20535608]
["bitfinex","SOLUSD",1759551164672,0.82,229.57,229.56,34.53535608]
["bitfinex","SOLUSD",1759551164854,0.1,229.57,229.56,30.18]
["bitfinex","SOLUSD",1759551167443,0.1,229.57,229.55,4.35559677]
["bitfinex","SOLUSD",1759551167444,0.82,229.57,229.55,4.35559677]
["bitfinex","SOLUSD",1759551167655,0.82,229.57,229.56,30.16]
["bitfinex","SOLUSD",1759551168972,5.17596985,229.57,229.56,30.16]
["bitfinex","SOLUSD",1759551169175,5.17596985,229.57,229.51,0.67]
["bitfinex","SOLUSD",1759551169373,5.17596985,229.57,229.52,30.16]
["bitfinex","SOLUSD",1759551169580,0.72,229.56,229.52,51.63]
["bitfinex","SOLUSD",1759551172180,5.07627711,229.56,229.52,51.63]
["bitfinex","SOLUSD",1759551172481,5.07627711,229.56,229.52,20.8]
["bitfinex","SOLUSD",1759551172482,0.72,229.55,229.52,20.8]
["bitfinex","SOLUSD",1759551172696,0.72,229.54,229.53,30.16]
["bitfinex","SOLUSD",1759551172990,0.72,229.55,229.53,30.16]
["bitfinex","SOLUSD",1759551175600,5.07643932,229.55,229.53,30.16]
["bitfinex","SOLUSD",1759551177011,0.72,229.54,229.44,5.21674735]
["bitfinex","SOLUSD",1759551177220,0.72,229.54,229.47,30.83]
["bitfinex","SOLUSD",1759551177386,0.72,229.53,229.47,41.71911763]
["bitfinex","SOLUSD",1759551177701,0.72,229.52,229.48,30.16]
["bitfinex","SOLUSD",1759551177926,0.72,229.51,229.48,30.16]
["bitfinex","SOLUSD",1759551178123,0.72,229.51,229.48,30.83]
["bitfinex","SOLUSD",1759551178337,0.72,229.51,229.47,11.55911763]
["bitfinex","SOLUSD",1759551178627,5.0771725,229.51,229.48,30.83]
["bitfinex","SOLUSD",1759551181620,5.0771725,229.51,229.49,30.16]
["bitfinex","SOLUSD",1759551182721,0.67,229.5,229.49,30.16]
["bitfinex","SOLUSD",1759551183531,0.67,229.5,229.46,21.48]
["bitfinex","SOLUSD",1759551183831,0.67,229.5,229.47,30.16]
["bitfinex","SOLUSD",1759551184042,0.67,229.49,229.47,30.16]
["bitfinex","SOLUSD",1759551184238,5.02767822,229.48,229.44,0.68]
["bitfinex","SOLUSD",1759551184410,5.02767822,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759551184806,5.02767822,229.48,229.45,30.84]
["bitfinex","SOLUSD",1759551185016,5.02767822,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759551185610,5.02767822,229.48,229.43,20.8]
["bitfinex","SOLUSD",1759551185611,0.67,229.47,229.43,20.8]
["bitfinex","SOLUSD",1759551185834,0.67,229.47,229.44,30.16]
["bitfinex","SOLUSD",1759551186033,0.67,229.46,229.44,20.8]
["bitfinex","SOLUSD",1759551186240,0.67,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759551186416,10.87647521,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759551186832,0.67,229.46,229.43,20.8]
["bitfinex","SOLUSD",1759551187027,0.67,229.46,229.44,30.16]
["bitfinex","SOLUSD",1759551187530,5.02824798,229.45,229.4,13.76015957]
["bitfinex","SOLUSD",1759551187734,0.67,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759551189132,5.02862699,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759551189523,5.02862699,229.44,229.4,0.68]
["bitfinex","SOLUSD",1759551189724,5.02862699,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759551190333,5.02862699,229.44,229.4,0.68]
["bitfinex","SOLUSD",1759551190518,5.02862699,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759551190714,5.02862699,229.44,229.4,0.68]
["bitfinex","SOLUSD",1759551190715,5.02862699,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759551191115,18.10935689,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759551192536,10.87647521,229.43,229.39,33.94]
["bitfinex","SOLUSD",1759551192740,0.67,229.42,229.39,33.94]
["bitfinex","SOLUSD",1759551192974,0.67,229.41,229.4,30.18]
["bitfinex","SOLUSD",1759551193748,13.0830117,229.42,229.4,30.18]
["bitfinex","SOLUSD",1759551194056,13.7530117,229.42,229.4,30.18]
["bitfinex","SOLUSD",1759551194756,4.35900788,229.41,229.4,30.18]
["bitfinex","SOLUSD",1759551195553,18.11183441,229.42,229.4,30.18]
["bitfinex","SOLUSD",1759551197154,0.67,229.48,229.41,0.68]
["bitfinex","SOLUSD",1759551197454,13.0807299,229.46,229.42,30.18]
["bitfinex","SOLUSD",1759551197632,13.7507299,229.46,229.42,30.86]
["bitfinex","SOLUSD",1759551199241,18.10886808,229.46,229.42,30.86]
["bitfinex","SOLUSD",1759551201555,18.10886808,229.46,229.42,30.18]
["bitfinex","SOLUSD",1759551201729,18.10886808,229.46,229.42,30.86]
["bitfinex","SOLUSD",1759551202041,18.10886808,229.46,229.42,0.68]
["bitfinex","SOLUSD",1759551202243,18.10886808,229.46,229.43,30.18]
["bitfinex","SOLUSD",1759551202749,0.67,229.45,229.43,30.18]
["bitfinex","SOLUSD",1759551203154,0.67,229.44,229.43,30.18]
["bitfinex","SOLUSD",1759551204026,0.67,229.44,229.39,33.94]
["bitfinex","SOLUSD",1759551204341,5.02880626,229.43,229.4,30.86]
["bitfinex","SOLUSD",1759551205865,10.87647521,229.47,229.41,0.68]
["bitfinex","SOLUSD",1759551206059,26.12948846,229.47,229.41,0.68]
["bitfinex","SOLUSD",1759551206374,0.67,229.46,229.42,30.18]
["bitfinex","SOLUSD",1759551206525,0.67,229.46,229.42,30.86]
["bitfinex","SOLUSD",1759551209758,4.35824798,229.45,229.42,30.18]
["bitfinex","SOLUSD",1759551210069,22.45162033,229.47,229.42,30.18]
["bitfinex","SOLUSD",1759551210252,0.68,229.46,229.42,30.85]
["bitfinex","SOLUSD",1759551210756,5.03806087,229.46,229.43,0.67]
["bitfinex","SOLUSD",1759551211136,18.11879077,229.46,229.43,0.67]
["bitfinex","SOLUSD",1759551211338,18.11879077,229.46,229.42,30.85]
["bitfinex","SOLUSD",1759551211586,5.03806087,229.46,229.42,30.85]
["bitfinex","SOLUSD",1759551212763,4.35843793,229.44,229.42,30.89]
["bitfinex","SOLUSD",1759551213743,4.35843793,229.44,229.43,0.71]
["bitfinex","SOLUSD",1759551213944,4.35843793,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759551214156,4.35843793,229.44,229.42,30.89]
["bitfinex","SOLUSD",1759551214339,4.35843793,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759551217763,0.69,229.43,229.39,0.71]
["bitfinex","SOLUSD",1759551217953,0.69,229.43,229.4,30.18]
["bitfinex","SOLUSD",1759551218162,0.69,229.43,229.41,30.18]
["bitfinex","SOLUSD",1759551218464,5.04843793,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759551219964,5.04843793,229.44,229.41,30.89]
["bitfinex","SOLUSD",1759551220463,5.04843793,229.44,229.41,0.71]
["bitfinex","SOLUSD",1759551220670,5.04843793,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759551226668,4.35843793,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759551227046,5.04843793,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759551227548,4.35843793,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759551229254,4.35843793,229.44,229.42,30.89]
["bitfinex","SOLUSD",1759551229455,4.35843793,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759551229952,4.35823858,229.46,229.43,0.71]
["bitfinex","SOLUSD",1759551230168,10.87647521,229.49,229.43,0.71]
["bitfinex","SOLUSD",1759551231368,4.35729847,229.5,229.43,0.71]
["bitfinex","SOLUSD",1759551231871,4.35729847,229.5,229.44,4.35843793]
["bitfinex","SOLUSD",1759551232171,4.35729847,229.5,229.45,0.71]
["bitfinex","SOLUSD",1759551232364,4.35729847,229.5,229.46,30.18]
["bitfinex","SOLUSD",1759551232564,4.35729847,229.5,229.47,0.71]
["bitfinex","SOLUSD",1759551232949,15.23339399,229.52,229.47,0.71]
["bitfinex","SOLUSD",1759551233173,0.69,229.5,229.47,0.71]
["bitfinex","SOLUSD",1759551234057,5.04740846,229.5,229.47,0.71]
["bitfinex","SOLUSD",1759551234872,5.04740846,229.5,229.46,30.89]
["bitfinex","SOLUSD",1759551235673,5.04740846,229.5,229.46,30.18]
["bitfinex","SOLUSD",1759551235875,5.04740846,229.5,229.46,30.89]
["bitfinex","SOLUSD",1759551238761,32.64504475,229.53,229.47,0.71]
["bitfinex","SOLUSD",1759551238762,15.23339399,229.52,229.47,0.71]
["bitfinex","SOLUSD",1759551238954,15.92339399,229.52,229.47,0.71]
["bitfinex","SOLUSD",1759551239155,15.92339399,229.52,229.48,0.71]
["bitfinex","SOLUSD",1759551239466,15.92339399,229.52,229.46,30.18]
["bitfinex","SOLUSD",1759551239467,15.23339399,229.52,229.46,30.18]
["bitfinex","SOLUSD",1759551239672,15.23339399,229.52,229.47,0.71]
["bitfinex","SOLUSD",1759551240276,4.35674064,229.53,229.47,0.71]
["bitfinex","SOLUSD",1759551240662,15.23321585,229.53,229.47,0.71]
["bitfinex","SOLUSD",1759551240864,15.23321585,229.53,229.47,5.06778602]
["bitfinex","SOLUSD",1759551241163,15.23321585,229.53,229.48,0.71]
["bitfinex","SOLUSD",1759551241367,15.92321585,229.53,229.47,4.35778602]
["bitfinex","SOLUSD",1759551241568,15.92321585,229.53,229.49,0.71]
["bitfinex","SOLUSD",1759551241775,0.69,229.52,229.45,13.07673866]
["bitfinex","SOLUSD",1759551241988,0.69,229.51,229.47,0.71]
["bitfinex","SOLUSD",1759551242355,15.93321585,229.53,229.48,0.69]
["bitfinex","SOLUSD",1759551242573,15.93321585,229.53,229.49,0.69]
["bitfinex","SOLUSD",1759551242777,15.93321585,229.53,229.5,30.16]
["bitfinex","SOLUSD",1759551242778,20.8,229.51,229.5,30.16]
["bitfinex","SOLUSD",1759551243165,15.93321585,229.53,229.5,30.16]
["bitfinex","SOLUSD",1759551245060,0.7,229.52,229.5,30.16]
["bitfinex","SOLUSD",1759551245886,15.23321585,229.53,229.51,0.69]
["bitfinex","SOLUSD",1759551246382,15.23321585,229.53,229.5,30.16]
["bitfinex","SOLUSD",1759551246572,15.93321585,229.53,229.5,30.16]
["bitfinex","SOLUSD",1759551246978,0.7,229.52,229.5,30.16]
["bitfinex","SOLUSD",1759551248086,5.05695924,229.52,229.5,30.16]
["bitfinex","SOLUSD",1759551249592,4.356693,229.54,229.51,0.69]
["bitfinex","SOLUSD",1759551249887,4.356693,229.54,229.52,0.69]
["bitfinex","SOLUSD",1759551250363,4.356693,229.54,229.51,0.69]
["bitfinex","SOLUSD",1759551250564,15.93263481,229.56,229.51,0.69]
["bitfinex","SOLUSD",1759551250790,0.7,229.55,229.51,0.69]
["bitfinex","SOLUSD",1759551251660,4.35653916,229.54,229.51,0.69]
["bitfinex","SOLUSD",1759551252875,20.8,229.53,229.5,30.16]
["bitfinex","SOLUSD",1759551253079,20.8,229.53,229.5,30.85]
["bitfinex","SOLUSD",1759551253588,20.8,229.52,229.5,30.85]
["bitfinex","SOLUSD",1759551254869,20.8,229.53,229.5,30.85]
["bitfinex","SOLUSD",1759551256803,25.85679437,229.53,229.5,30.85]
["bitfinex","SOLUSD",1759551258897,25.85679437,229.53,229.5,30.16]
["bitfinex","SOLUSD",1759551258898,5.05679437,229.53,229.5,30.16]
["bitfinex","SOLUSD",1759551260202,4.35634937,229.55,229.5,30.85]
["bitfinex","SOLUSD",1759551260501,5.05634937,229.55,229.5,30.85]
["bitfinex","SOLUSD",1759551260688,0.7,229.54,229.5,30.85]
["bitfinex","SOLUSD",1759551261482,4.35672896,229.53,229.51,0.69]
["bitfinex","SOLUSD",1759551261693,4.35672896,229.53,229.52,30.16]
["bitfinex","SOLUSD",1759551262099,5.05672896,229.53,229.52,30.16]
["bitfinex","SOLUSD",1759551262286,4.35672896,229.53,229.52,30.16]
["bitfinex","SOLUSD",1759551263581,5.05672896,229.53,229.46,0.69]
["bitfinex","SOLUSD",1759551263782,5.05672896,229.53,229.47,30.16]
["bitfinex","SOLUSD",1759551264005,0.7,229.52,229.47,30.16]
["bitfinex","SOLUSD",1759551264211,0.7,229.51,229.47,30.16]
["bitfinex","SOLUSD",1759551264581,0.7,229.5,229.47,30.16]
["bitfinex","SOLUSD",1759551264991,0.7,229.49,229.44,10.89101505]
["bitfinex","SOLUSD",1759551265203,0.7,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759551265600,5.05785336,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759551265787,5.05785336,229.48,229.45,30.85]
["bitfinex","SOLUSD",1759551265988,4.35785336,229.48,229.45,30.85]
["bitfinex","SOLUSD",1759551266882,10.87647521,229.52,229.46,30.85]
["bitfinex","SOLUSD",1759551267083,10.89145571,229.54,229.47,0.69]
["bitfinex","SOLUSD",1759551267294,0.7,229.52,229.47,0.69]
["bitfinex","SOLUSD",1759551267485,0.7,229.52,229.48,0.69]
["bitfinex","SOLUSD",1759551267990,5.05702258,229.52,229.48,0.7]
["bitfinex","SOLUSD",1759551270310,5.05702258,229.52,229.49,30.16]
["bitfinex","SOLUSD",1759551272215,0.67,229.51,229.49,30.16]
["bitfinex","SOLUSD",1759551272515,5.01729847,229.5,229.44,0.72]
["bitfinex","SOLUSD",1759551272692,5.01729847,229.5,229.45,30.16]
["bitfinex","SOLUSD",1759551272890,0.66,229.49,229.45,30.88]
["bitfinex","SOLUSD",1759551273691,5.01754917,229.49,229.45,30.88]
["bitfinex","SOLUSD",1759551273901,5.01754917,229.49,229.46,30.16]
["bitfinex","SOLUSD",1759551276403,5.01754917,229.49,229.46,30.88]
["bitfinex","SOLUSD",1759551277195,5.01754917,229.49,229.46,0.72]
["bitfinex","SOLUSD",1759551277415,5.01754917,229.49,229.47,30.16]
["bitfinex","SOLUSD",1759551278216,4.35754917,229.49,229.42,10.87647521]
["bitfinex","SOLUSD",1759551278406,11.53647521,229.48,229.41,21.52]
["bitfinex","SOLUSD",1759551278596,0.66,229.47,229.43,30.16]
["bitfinex","SOLUSD",1759551278792,0.66,229.46,229.43,30.16]
["bitfinex","SOLUSD",1759551279005,10.87647521,229.48,229.41,0.72]
["bitfinex","SOLUSD",1759551279192,5.01824798,229.45,229.44,30.16]
["bitfinex","SOLUSD",1759551279693,10.87647521,229.44,229.39,34.68]
["bitfinex","SOLUSD",1759551280030,0.66,229.43,229.4,30.16]
["bitfinex","SOLUSD",1759551280207,0.66,229.43,229.41,30.16]
["bitfinex","SOLUSD",1759551281122,4.35881788,229.42,229.41,30.16]
["bitfinex","SOLUSD",1759551281293,5.01881788,229.42,229.41,30.16]
["bitfinex","SOLUSD",1759551283599,4.3586279,229.43,229.41,30.16]
["bitfinex","SOLUSD",1759551283800,0.66,229.42,229.38,0.72]
["bitfinex","SOLUSD",1759551284015,0.66,229.42,229.39,30.88]
["bitfinex","SOLUSD",1759551284735,0.66,229.41,229.4,30.16]
["bitfinex","SOLUSD",1759551285710,10.87647521,229.42,229.4,30.16]
["bitfinex","SOLUSD",1759551285711,15.23543924,229.42,229.4,30.16]
["bitfinex","SOLUSD",1759551286019,15.23543924,229.42,229.4,30.88]
["bitfinex","SOLUSD",1759551286421,15.23543924,229.42,229.4,30.16]
["bitfinex","SOLUSD",1759551287595,15.89543924,229.42,229.4,30.16]
["bitfinex","SOLUSD",1759551288225,15.89543924,229.42,229.41,30.16]
["bitfinex","SOLUSD",1759551290526,4.35896403,229.42,229.41,30.16]
["bitfinex","SOLUSD",1759551296713,13.08244118,229.45,229.41,30.88]
["bitfinex","SOLUSD",1759551296911,11.53647521,229.52,229.42,0.72]
["bitfinex","SOLUSD",1759551297120,10.87647521,229.5,229.42,0.72]
["bitfinex","SOLUSD",1759551298022,15.23394203,229.5,229.42,5.07864297]
["bitfinex","SOLUSD",1759551298213,15.23394203,229.5,229.43,0.72]
["bitfinex","SOLUSD",1759551299327,15.89394203,229.5,229.43,0.72]
["bitfinex","SOLUSD",1759551299729,15.89394203,229.5,229.43,5.07862266]
["bitfinex","SOLUSD",1759551300037,11.53647521,229.5,229.44,0.72]
["bitfinex","SOLUSD",1759551301140,15.89384695,229.5,229.44,0.72]
["bitfinex","SOLUSD",1759551302339,15.89384695,229.5,229.44,5.07843763]
["bitfinex","SOLUSD",1759551302541,15.89384695,229.5,229.45,0.71]
["bitfinex","SOLUSD",1759551302738,15.89384695,229.5,229.46,30.87]
["bitfinex","SOLUSD",1759551303340,0.66,229.5,229.46,30.16]
["bitfinex","SOLUSD",1759551303520,10.87647521,229.52,229.47,0.71]
["bitfinex","SOLUSD",1759551303727,0.67,229.51,229.47,0.71]
["bitfinex","SOLUSD",1759551304734,0.67,229.51,229.48,0.71]
["bitfinex","SOLUSD",1759551306547,0.67,229.51,229.49,30.16]
["bitfinex","SOLUSD",1759551306852,0.67,229.5,229.47,0.71]
["bitfinex","SOLUSD",1759551307037,0.67,229.5,229.48,30.16]
["bitfinex","SOLUSD",1759551307239,15.90348053,229.52,229.48,30.16]
["bitfinex","SOLUSD",1759551307542,5.02713921,229.51,229.48,30.16]
["bitfinex","SOLUSD",1759551308140,5.02713921,229.51,229.47,0.71]
["bitfinex","SOLUSD",1759551308347,0.67,229.5,229.48,30.16]
["bitfinex","SOLUSD",1759551308554,4.35713921,229.51,229.48,30.16]
["bitfinex","SOLUSD",1759551308852,0.67,229.5,229.46,20.8]
["bitfinex","SOLUSD",1759551309055,0.67,229.49,229.47,30.16]
["bitfinex","SOLUSD",1759551309256,0.67,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759551310428,5.02767822,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759551311724,15.90415343,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759551314657,15.90415343,229.48,229.43,0.71]
["bitfinex","SOLUSD",1759551314827,15.90415343,229.48,229.44,30.16]
["bitfinex","SOLUSD",1759551315029,15.90415343,229.48,229.44,30.87]
["bitfinex","SOLUSD",1759551315253,15.23415343,229.48,229.44,30.16]
["bitfinex","SOLUSD",1759551315444,0.67,229.47,229.44,30.16]
["bitfinex","SOLUSD",1759551315740,5.02799943,229.47,229.44,30.16]
["bitfinex","SOLUSD",1759551316451,5.02799943,229.47,229.42,0.71]
["bitfinex","SOLUSD",1759551316756,5.02799943,229.47,229.41,4.35899528]
["bitfinex","SOLUSD",1759551316757,5.02799943,229.47,229.43,30.87]
["bitfinex","SOLUSD",1759551317552,5.02799943,229.47,229.43,0.71]
["bitfinex","SOLUSD",1759551317742,5.02799943,229.47,229.44,30.16]
["bitfinex","SOLUSD",1759551318557,4.35799943,229.47,229.44,30.87]
["bitfinex","SOLUSD",1759551318856,5.02799943,229.47,229.44,30.87]
["bitfinex","SOLUSD",1759551320057,4.35799943,229.47,229.44,30.87]
["bitfinex","SOLUSD",1759551320439,5.02799943,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759551321441,4.35799943,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759551321655,4.35799943,229.47,229.44,0.71]
["bitfinex","SOLUSD",1759551321853,4.35799943,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759551322757,5.02799943,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759551323465,5.02799943,229.47,229.43,0.71]
["bitfinex","SOLUSD",1759551323761,5.02799943,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759551324357,4.35799943,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759551324865,10.87647521,229.48,229.46,30.16]
["bitfinex","SOLUSD",1759551325047,15.23416173,229.48,229.46,30.16]
["bitfinex","SOLUSD",1759551325240,15.90416173,229.48,229.46,30.16]
["bitfinex","SOLUSD",1759551326946,11.54647521,229.48,229.46,30.16]
["bitfinex","SOLUSD",1759551327346,18.10686034,229.51,229.46,30.16]
["bitfinex","SOLUSD",1759551327549,10.87647521,229.5,229.47,0.71]
["bitfinex","SOLUSD",1759551327952,11.54647521,229.5,229.46,30.81]
["bitfinex","SOLUSD",1759551328271,0.69,229.49,229.46,30.81]
["bitfinex","SOLUSD",1759551328641,5.04753189,229.49,229.46,30.81]
["bitfinex","SOLUSD",1759551330367,4.35753189,229.49,229.46,30.81]
["bitfinex","SOLUSD",1759551330572,5.04753189,229.49,229.46,30.81]
["bitfinex","SOLUSD",1759551332068,0.69,229.49,229.46,30.81]
["bitfinex","SOLUSD",1759551333240,5.04748911,229.49,229.46,30.16]
["bitfinex","SOLUSD",1759551333445,5.07748911,229.49,229.46,30.85]
["bitfinex","SOLUSD",1759551335541,11.59647521,229.48,229.41,0.69]
["bitfinex","SOLUSD",1759551335748,10.87647521,229.44,229.42,24.92]
["bitfinex","SOLUSD",1759551335951,14.01796656,229.43,229.42,24.92]
["bitfinex","SOLUSD",1759551336474,27.10269014,229.43,229.42,24.92]
["bitfinex","SOLUSD",1759551336684,14.01796656,229.43,229.35,0.69]
["bitfinex","SOLUSD",1759551336849,14.01796656,229.43,229.36,30.16]
["bitfinex","SOLUSD",1759551337046,10.87647521,229.41,229.36,30.16]
["bitfinex","SOLUSD",1759551337245,10.87647521,229.39,229.36,30.16]
["bitfinex","SOLUSD",1759551337450,4.35957799,229.38,229.36,30.85]
["bitfinex","SOLUSD",1759551337676,4.35957799,229.38,229.36,30.16]
["bitfinex","SOLUSD",1759551338253,4.35957799,229.38,229.36,30.85]
["bitfinex","SOLUSD",1759551338473,4.35957799,229.38,229.36,30.16]
["bitfinex","SOLUSD",1759551340251,4.35957799,229.38,229.36,30.85]
["bitfinex","SOLUSD",1759551340658,15.2360532,229.38,229.37,30.16]
["bitfinex","SOLUSD",1759551341880,15.9560532,229.38,229.37,30.16]
["bitfinex","SOLUSD",1759551342873,15.2360532,229.38,229.37,30.16]
["bitfinex","SOLUSD",1759551346471,15.2360532,229.38,229.35,0.69]
["bitfinex","SOLUSD",1759551346707,15.2360532,229.38,229.37,30.16]
["bitfinex","SOLUSD",1759551350587,11.61757754,229.41,229.37,30.85]
["bitfinex","SOLUSD",1759551350882,10.87647521,229.4,229.37,30.85]
["bitfinex","SOLUSD",1759551351088,15.95567311,229.4,229.37,30.85]
["bitfinex","SOLUSD",1759551352892,15.95567311,229.4,229.37,30.16]
["bitfinex","SOLUSD",1759551354594,0.72,229.39,229.37,30.16]
["bitfinex","SOLUSD",1759551355186,26.13366787,229.4,229.37,30.16]
["bitfinex","SOLUSD",1759551355482,26.85366787,229.4,229.37,30.16]
["bitfinex","SOLUSD",1759551356795,26.13366787,229.4,229.37,30.16]
["bitfinex","SOLUSD",1759551356997,0.72,229.39,229.37,30.16]
["bitfinex","SOLUSD",1759551357170,10.87647521,229.38,229.32,33.96]
["bitfinex","SOLUSD",1759551357493,10.87647521,229.38,229.33,30.85]
["bitfinex","SOLUSD",1759551357900,10.87647521,229.39,229.32,33.96]
["bitfinex","SOLUSD",1759551358106,0.72,229.38,229.34,30.85]
["bitfinex","SOLUSD",1759551358396,0.72,229.38,229.32,33.96]
["bitfinex","SOLUSD",1759551358588,10.87647521,229.36,229.35,30.16]
["bitfinex","SOLUSD",1759551358900,15.95643335,229.36,229.35,30.16]
["bitfinex","SOLUSD",1759551359287,15.95643335,229.36,229.32,33.96]
["bitfinex","SOLUSD",1759551359288,26.85632871,229.36,229.32,33.96]
["bitfinex","SOLUSD",1759551359490,10.87647521,229.34,229.33,30.16]
["bitfinex","SOLUSD",1759551359789,11.59647521,229.34,229.33,30.16]
["bitfinex","SOLUSD",1759551360397,15.95681357,229.34,229.33,30.16]
["bitfinex","SOLUSD",1759551361172,15.95681357,229.34,229.3,0.2]
["bitfinex","SOLUSD",1759551361173,26.85765947,229.34,229.3,0.2]
["bitfinex","SOLUSD",1759551361426,13.29796656,229.31,229.27,0.2]
["bitfinex","SOLUSD",1759551361752,31.67647521,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759551362177,32.39647521,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759551362685,36.75795462,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759551363398,36.75795462,229.28,229.27,20.22]
["bitfinex","SOLUSD",1759551363608,36.75795462,229.28,229.27,0.2]
["bitfinex","SOLUSD",1759551367097,36.75795462,229.28,229.27,1e-08]
["bitfinex","SOLUSD",1759551367621,10.87647521,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759551367805,13.29796656,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759551367997,13.96796656,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759551368389,11.54647521,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759551368595,13.96796656,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759551368921,18.3296362,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759551371021,20.07586543,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759551372717,39.1296362,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759551373601,40.8757892,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759551375900,20.0757892,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759551377717,34.09796656,229.24,229.23,0.2]
["bitfinex","SOLUSD",1759551378225,34.76796656,229.24,229.23,0.2]
["bitfinex","SOLUSD",1759551379404,39.130207,229.24,229.23,0.2]
["bitfinex","SOLUSD",1759551380519,39.130207,229.24,229.22,0.2]
["bitfinex","SOLUSD",1759551380730,11.54647521,229.23,229.22,0.2]
["bitfinex","SOLUSD",1759551381119,11.54647521,229.23,229.21,0.2]
["bitfinex","SOLUSD",1759551381426,13.29796656,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759551381623,17.66058762,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759551382030,18.33058762,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759551383722,18.33058762,229.22,229.21,1e-08]
["bitfinex","SOLUSD",1759551385245,31.67647521,229.21,229.19,1e-08]
["bitfinex","SOLUSD",1759551385537,13.29796656,229.2,229.19,1e-08]
["bitfinex","SOLUSD",1759551385740,18.3309683,229.2,229.19,1e-08]
["bitfinex","SOLUSD",1759551388238,15.90947695,229.2,229.19,1e-08]
["bitfinex","SOLUSD",1759551392047,15.23947695,229.2,229.19,1e-08]
["bitfinex","SOLUSD",1759551392248,15.23947695,229.2,229.19,0.66000001]
["bitfinex","SOLUSD",1759551396933,15.92947695,229.2,229.19,1e-08]
["bitfinex","SOLUSD",1759551398428,17.67608743,229.2,229.19,1e-08]
["bitfinex","SOLUSD",1759551399728,10.87647521,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759551400035,31.67647521,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759551401153,36.0400481,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759551403068,37.59454321,229.17,229.16,0.2]
["bitfinex","SOLUSD",1759551403444,10.87647521,229.16,229.13,0.2]
["bitfinex","SOLUSD",1759551403741,11.56647521,229.16,229.13,0.2]
["bitfinex","SOLUSD",1759551404464,10.87647521,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759551406744,31.67647521,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759551407876,31.67647521,229.14,229.13,0.86]
["bitfinex","SOLUSD",1759551409068,36.0406194,229.14,229.13,0.86]
["bitfinex","SOLUSD",1759551410751,15.2406194,229.14,229.13,0.86]
["bitfinex","SOLUSD",1759551416974,20.8,229.21,229.13,0.86]
["bitfinex","SOLUSD",1759551417179,10.87647521,229.18,229.14,0.66]
["bitfinex","SOLUSD",1759551417578,10.87647521,229.19,229.14,0.66]
["bitfinex","SOLUSD",1759551418255,4.36338249,229.18,229.14,0.66]
["bitfinex","SOLUSD",1759551420568,4.36338249,229.18,229.13,0.2]
["bitfinex","SOLUSD",1759551420772,4.36338249,229.18,229.15,0.66]
["bitfinex","SOLUSD",1759551421769,5.05338249,229.18,229.15,0.66]
["bitfinex","SOLUSD",1759551422074,5.05338249,229.18,229.13,0.2]
["bitfinex","SOLUSD",1759551422259,5.05338249,229.18,229.14,0.68]
["bitfinex","SOLUSD",1759551423767,11.57647521,229.17,229.13,0.2]
["bitfinex","SOLUSD",1759551424262,10.87647521,229.17,229.14,30.24]
["bitfinex","SOLUSD",1759551424465,10.87647521,229.15,229.14,30.24]
["bitfinex","SOLUSD",1759551424688,10.87647521,229.15,229.14,30.92]
["bitfinex","SOLUSD",1759551424893,10.87647521,229.17,229.14,30.92]
["bitfinex","SOLUSD",1759551425188,10.87647521,229.17,229.15,0.68]
["bitfinex","SOLUSD",1759551425689,4.3637633,229.16,229.15,0.68]
["bitfinex","SOLUSD",1759551425885,10.87647521,229.15,229.14,30.24]
["bitfinex","SOLUSD",1759551426984,4.36395374,229.15,229.14,30.24]
["bitfinex","SOLUSD",1759551427868,10.87647521,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759551428288,11.57647521,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759551429087,15.9406194,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759551437700,15.9406194,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759551439987,17.49511451,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759551444072,17.49511451,229.14,229.05,0.68]
["bitfinex","SOLUSD",1759551444341,10.87647521,229.11,229.04,0.2]
["bitfinex","SOLUSD",1759551444491,10.87647521,229.11,229.05,30.28]
["bitfinex","SOLUSD",1759551444696,10.87647521,229.09,229.05,30.28]
["bitfinex","SOLUSD",1759551444903,11.57647521,229.09,229.05,30.96]
["bitfinex","SOLUSD",1759551446408,15.27850531,229.08,229.06,0.68]
["bitfinex","SOLUSD",1759551447606,26.15498052,229.08,229.07,0.68]
["bitfinex","SOLUSD",1759551447812,20.8,229.16,229.07,0.68]
["bitfinex","SOLUSD",1759551447988,10.87647521,229.13,229.07,0.68]
["bitfinex","SOLUSD",1759551448312,15.24042895,229.15,229.07,5.04533693]
["bitfinex","SOLUSD",1759551448610,10.87647521,229.14,229.08,0.68]
["bitfinex","SOLUSD",1759551448813,11.54647521,229.14,229.09,30.3]
["bitfinex","SOLUSD",1759551448985,0.67,229.13,229.09,30.3]
["bitfinex","SOLUSD",1759551449185,0.67,229.13,229.09,30.98]
["bitfinex","SOLUSD",1759551449392,0.67,229.13,229.09,0.68]
["bitfinex","SOLUSD",1759551449594,0.67,229.13,229.1,30.3]
["bitfinex","SOLUSD",1759551450404,10.87647521,229.11,229.09,0.68]
["bitfinex","SOLUSD",1759551450614,10.87647521,229.11,229.1,30.3]
["bitfinex","SOLUSD",1759551452407,15.24119084,229.11,229.1,30.97]
["bitfinex","SOLUSD",1759551452714,4.36450992,229.13,229.1,30.97]
["bitfinex","SOLUSD",1759551452897,4.36450992,229.13,229.11,0.67]
["bitfinex","SOLUSD",1759551453303,4.36450992,229.13,229.12,0.67]
["bitfinex","SOLUSD",1759551458221,15.24098513,229.13,229.12,0.67]
["bitfinex","SOLUSD",1759551460002,10.87647521,229.12,229.09,0.67]
["bitfinex","SOLUSD",1759551460194,10.87647521,229.12,229.1,30.95]
["bitfinex","SOLUSD",1759551460397,21.81548212,229.2,229.11,0.67]
["bitfinex","SOLUSD",1759551460398,13.10015065,229.19,229.11,0.67]
["bitfinex","SOLUSD",1759551460598,10.87647521,229.18,229.11,0.67]
["bitfinex","SOLUSD",1759551460832,15.23966732,229.19,229.11,12.30011604]
["bitfinex","SOLUSD",1759551461122,15.23966732,229.19,229.12,0.67]
["bitfinex","SOLUSD",1759551461305,15.95966732,229.19,229.12,0.67]
["bitfinex","SOLUSD",1759551461500,15.23966732,229.19,229.12,0.67]
["bitfinex","SOLUSD",1759551461718,15.23966732,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759551462024,15.23966732,229.19,229.14,30.97]
["bitfinex","SOLUSD",1759551462210,10.87647521,229.19,229.14,30.3]
["bitfinex","SOLUSD",1759551462530,10.87647521,229.2,229.15,0.67]
["bitfinex","SOLUSD",1759551462699,4.36243074,229.23,229.15,11.57586521]
["bitfinex","SOLUSD",1759551462900,10.87647521,229.22,229.16,0.67]
["bitfinex","SOLUSD",1759551463803,4.36281139,229.21,229.16,0.67]
["bitfinex","SOLUSD",1759551464008,5.08281139,229.21,229.17,0.67]
["bitfinex","SOLUSD",1759551465026,0.72,229.24,229.18,30.97]
["bitfinex","SOLUSD",1759551465324,0.72,229.24,229.19,0.67]
["bitfinex","SOLUSD",1759551465626,0.72,229.24,229.2,0.67]
["bitfinex","SOLUSD",1759551465821,15.23909627,229.22,229.18,30.97]
["bitfinex","SOLUSD",1759551466027,15.23909627,229.22,229.19,0.67]
["bitfinex","SOLUSD",1759551467507,15.95909627,229.22,229.18,30.3]
["bitfinex","SOLUSD",1759551467830,15.95909627,229.22,229.18,30.97]
["bitfinex","SOLUSD",1759551470524,15.23909627,229.22,229.18,30.3]
["bitfinex","SOLUSD",1759551470732,15.23909627,229.22,229.19,0.67]
["bitfinex","SOLUSD",1759551471318,15.23909627,229.22,229.18,30.3]
["bitfinex","SOLUSD",1759551471633,15.95909627,229.22,229.18,30.97]
["bitfinex","SOLUSD",1759551472434,10.87647521,229.2,229.12,0.67]
["bitfinex","SOLUSD",1759551472610,10.87647521,229.2,229.0,12.04188526]
["bitfinex","SOLUSD",1759551472611,10.87647521,229.2,229.13,30.3]
["bitfinex","SOLUSD",1759551472817,0.72,229.19,229.13,30.3]
["bitfinex","SOLUSD",1759551473015,10.87647521,229.17,229.13,30.3]
["bitfinex","SOLUSD",1759551473322,0.72,229.16,229.13,30.3]
["bitfinex","SOLUSD",1759551473734,4.36395374,229.15,229.13,30.3]
["bitfinex","SOLUSD",1759551475031,4.36395374,229.15,229.11,0.67]
["bitfinex","SOLUSD",1759551475233,15.24042895,229.15,229.14,30.3]
["bitfinex","SOLUSD",1759551475942,15.96042895,229.15,229.14,30.3]
["bitfinex","SOLUSD",1759551476623,15.24042895,229.15,229.14,30.3]
["bitfinex","SOLUSD",1759551478222,10.87647521,229.15,229.14,30.3]
["bitfinex","SOLUSD",1759551479457,4.36357799,229.17,229.14,30.97]
["bitfinex","SOLUSD",1759551479627,4.36357799,229.17,229.15,0.67]
["bitfinex","SOLUSD",1759551480434,10.87647521,229.23,229.16,0.67]
["bitfinex","SOLUSD",1759551481027,26.86498281,229.23,229.16,0.67]
["bitfinex","SOLUSD",1759551482834,26.86498281,229.23,229.17,30.32]
["bitfinex","SOLUSD",1759551483041,10.87647521,229.21,229.17,30.32]
["bitfinex","SOLUSD",1759551483248,10.87647521,229.19,229.17,30.32]
["bitfinex","SOLUSD",1759551483449,11.55647521,229.19,229.17,30.32]
["bitfinex","SOLUSD",1759551483749,15.2398577,229.18,229.17,30.32]
["bitfinex","SOLUSD",1759551485020,15.2398577,229.18,229.14,0.72]
["bitfinex","SOLUSD",1759551485241,15.2398577,229.18,229.12,17.46122786]
["bitfinex","SOLUSD",1759551485242,4.36315582,229.2,229.15,31.04]
["bitfinex","SOLUSD",1759551485541,4.36283155,229.21,229.16,0.72]
["bitfinex","SOLUSD",1759551485949,10.87647521,229.21,229.16,0.72]
["bitfinex","SOLUSD",1759551486631,11.55647521,229.21,229.17,0.72]
["bitfinex","SOLUSD",1759551486836,11.55647521,229.21,229.15,44.13500425]
["bitfinex","SOLUSD",1759551487221,11.55647521,229.21,229.15,13.81500425]
["bitfinex","SOLUSD",1759551487646,11.55647521,229.21,229.16,30.3]
["bitfinex","SOLUSD",1759551487947,11.55647521,229.21,229.16,31.02]
["bitfinex","SOLUSD",1759551488353,10.87647521,229.21,229.17,0.72]
["bitfinex","SOLUSD",1759551488537,10.87647521,229.21,229.18,0.72]
["bitfinex","SOLUSD",1759551488737,5.04185989,229.26,229.18,0.72]
["bitfinex","SOLUSD",1759551488943,10.87647521,229.25,229.19,20.8]
["bitfinex","SOLUSD",1759551489337,10.87647521,229.26,229.2,0.72]
["bitfinex","SOLUSD",1759551489545,10.87647521,229.26,229.21,30.3]
["bitfinex","SOLUSD",1759551489850,10.87647521,229.27,229.22,0.72]
["bitfinex","SOLUSD",1759551490053,10.87647521,229.27,229.23,0.72]
["bitfinex","SOLUSD",1759551490431,5.04161909,229.28,229.21,45.56526213]
["bitfinex","SOLUSD",1759551490635,4.36161909,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759551491336,5.04161909,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759551491939,10.87647521,229.26,229.25,30.32]
["bitfinex","SOLUSD",1759551492143,11.55647521,229.26,229.25,30.32]
["bitfinex","SOLUSD",1759551492364,11.55647521,229.26,229.2,10.90254367]
["bitfinex","SOLUSD",1759551492656,2.42924289,229.22,229.21,12.62]
["bitfinex","SOLUSD",1759551492856,10.87647521,229.22,229.21,12.62]
["bitfinex","SOLUSD",1759551493047,11.55647521,229.22,229.21,12.62]
["bitfinex","SOLUSD",1759551493947,15.91909627,229.22,229.14,0.72]
["bitfinex","SOLUSD",1759551494259,26.82564892,229.22,229.15,26.28]
["bitfinex","SOLUSD",1759551494451,26.82564892,229.22,229.15,27.0]
["bitfinex","SOLUSD",1759551494759,10.87647521,229.22,229.16,0.72]
["bitfinex","SOLUSD",1759551495555,15.23911082,229.22,229.16,0.72]
["bitfinex","SOLUSD",1759551495854,15.23911082,229.22,229.16,11.62542077]
["bitfinex","SOLUSD",1759551496053,5.0424185,229.24,229.17,0.72]
["bitfinex","SOLUSD",1759551496263,10.87647521,229.23,229.17,0.72]
["bitfinex","SOLUSD",1759551497159,4.36253613,229.23,229.17,0.72]
["bitfinex","SOLUSD",1759551497458,15.23901134,229.23,229.17,0.72]
["bitfinex","SOLUSD",1759551499566,15.23901134,229.23,229.17,5.08357228]
["bitfinex","SOLUSD",1759551501542,10.90542077,229.25,229.18,0.72]
["bitfinex","SOLUSD",1759551501543,10.87647521,229.25,229.18,0.72]
["bitfinex","SOLUSD",1759551501866,10.87647521,229.25,229.18,13.81271826]
["bitfinex","SOLUSD",1759551502059,10.87647521,229.23,229.1,20.8]
["bitfinex","SOLUSD",1759551502368,0.68,229.22,229.13,10.90324033]
["bitfinex","SOLUSD",1759551502567,10.87647521,229.2,229.13,10.90324033]
["bitfinex","SOLUSD",1759551502862,0.68,229.19,229.11,30.4]
["bitfinex","SOLUSD",1759551503041,10.87647521,229.17,229.11,30.4]
["bitfinex","SOLUSD",1759551503244,0.68,229.16,229.11,30.4]
["bitfinex","SOLUSD",1759551503439,10.87647521,229.21,229.11,30.4]
["bitfinex","SOLUSD",1759551503440,5.04412216,229.15,229.11,30.4]
["bitfinex","SOLUSD",1759551503770,0.68,229.19,229.12,0.72]
["bitfinex","SOLUSD",1759551504266,10.87647521,229.18,229.12,0.72]
["bitfinex","SOLUSD",1759551504765,15.24001178,229.18,229.12,0.72]
["bitfinex","SOLUSD",1759551504941,15.92001178,229.18,229.12,0.72]
["bitfinex","SOLUSD",1759551505355,15.92001178,229.18,229.11,10.87647521]
["bitfinex","SOLUSD",1759551505557,0.68,229.17,229.12,30.42]
["bitfinex","SOLUSD",1759551505759,15.24001178,229.18,229.12,30.42]
["bitfinex","SOLUSD",1759551505760,0.68,229.16,229.12,30.42]
["bitfinex","SOLUSD",1759551506369,15.92001178,229.18,229.13,0.72]
["bitfinex","SOLUSD",1759551506758,15.24001178,229.18,229.13,0.72]
["bitfinex","SOLUSD",1759551506944,0.68,229.17,229.13,0.72]
["bitfinex","SOLUSD",1759551507265,0.68,229.17,229.12,30.42]
["bitfinex","SOLUSD",1759551507647,0.68,229.16,229.12,30.42]
["bitfinex","SOLUSD",1759551508857,0.7,229.15,229.12,30.42]
["bitfinex","SOLUSD",1759551509052,0.7,229.15,229.13,30.42]
["bitfinex","SOLUSD",1759551509361,4.36395269,229.16,229.14,0.7]
["bitfinex","SOLUSD",1759551509564,4.36395269,229.16,229.13,30.42]
["bitfinex","SOLUSD",1759551510070,4.36395269,229.16,229.11,0.7]
["bitfinex","SOLUSD",1759551510254,4.36357289,229.17,229.12,31.12]
["bitfinex","SOLUSD",1759551511060,5.06357289,229.17,229.12,31.12]
["bitfinex","SOLUSD",1759551512254,0.71,229.16,229.12,30.42]
["bitfinex","SOLUSD",1759551512973,0.71,229.15,229.12,30.42]
["bitfinex","SOLUSD",1759551513178,0.71,229.14,229.1,13.09786286]
["bitfinex","SOLUSD",1759551513367,11.58647521,229.16,229.13,30.4]
["bitfinex","SOLUSD",1759551513572,10.87647521,229.14,229.13,30.4]
["bitfinex","SOLUSD",1759551514074,15.2406194,229.14,229.13,30.4]
["bitfinex","SOLUSD",1759551515177,10.87647521,229.18,229.13,31.07]
["bitfinex","SOLUSD",1759551515475,11.58647521,229.18,229.13,31.07]
["bitfinex","SOLUSD",1759551515774,0.71,229.17,229.13,31.07]
["bitfinex","SOLUSD",1759551516076,5.073758,229.17,229.13,31.07]
["bitfinex","SOLUSD",1759551520886,5.073758,229.17,229.13,0.67]
["bitfinex","SOLUSD",1759551521186,0.71,229.16,229.14,30.4]
["bitfinex","SOLUSD",1759551523095,5.07395374,229.15,229.11,20.8]
["bitfinex","SOLUSD",1759551523281,4.36395374,229.15,229.12,30.38]
["bitfinex","SOLUSD",1759551525188,11.58647521,229.14,229.09,0.67]
["bitfinex","SOLUSD",1759551525393,11.58647521,229.14,229.1,31.05]
["bitfinex","SOLUSD",1759551525782,10.87647521,229.14,229.1,31.05]
["bitfinex","SOLUSD",1759551527204,5.07426411,229.14,229.1,31.05]
["bitfinex","SOLUSD",1759551527376,5.07426411,229.14,229.1,30.38]
["bitfinex","SOLUSD",1759551527574,5.07426411,229.14,229.1,31.05]
["bitfinex","SOLUSD",1759551527777,4.36426411,229.14,229.1,31.05]
["bitfinex","SOLUSD",1759551528497,4.36426411,229.14,229.1,30.38]
["bitfinex","SOLUSD",1759551528691,4.36426411,229.14,229.1,31.05]
["bitfinex","SOLUSD",1759551529074,4.36426411,229.14,229.11,0.67]
["bitfinex","SOLUSD",1759551530216,10.87647521,229.15,229.1,30.38]
["bitfinex","SOLUSD",1759551530403,0.71,229.23,229.13,20.8]
["bitfinex","SOLUSD",1759551530700,4.36198317,229.26,229.17,20.8]
["bitfinex","SOLUSD",1759551530887,5.07163896,229.28,229.18,31.09]
["bitfinex","SOLUSD",1759551531081,5.07163896,229.28,229.19,0.67]
["bitfinex","SOLUSD",1759551531282,10.87647521,229.27,229.19,0.67]
["bitfinex","SOLUSD",1759551531690,15.2382023,229.27,229.21,25.16280799]
["bitfinex","SOLUSD",1759551531887,15.2382023,229.27,229.22,30.44]
["bitfinex","SOLUSD",1759551532090,15.9482023,229.27,229.22,31.11]
["bitfinex","SOLUSD",1759551535291,10.87647521,229.28,229.23,0.67]
["bitfinex","SOLUSD",1759551535779,0.71,229.28,229.24,0.67]
["bitfinex","SOLUSD",1759551535981,10.87647521,229.29,229.25,0.67]
["bitfinex","SOLUSD",1759551536190,10.87647521,229.29,229.26,30.42]
["bitfinex","SOLUSD",1759551536704,11.58647521,229.31,229.26,30.42]
["bitfinex","SOLUSD",1759551536881,10.87647521,229.29,229.26,30.42]
["bitfinex","SOLUSD",1759551537081,15.23783262,229.29,229.26,30.42]
["bitfinex","SOLUSD",1759551537281,15.94783262,229.29,229.26,30.42]
["bitfinex","SOLUSD",1759551537476,0.71,229.28,229.26,30.42]
["bitfinex","SOLUSD",1759551538094,5.07159447,229.28,229.26,30.42]
["bitfinex","SOLUSD",1759551540410,4.36159447,229.28,229.26,30.42]
["bitfinex","SOLUSD",1759551540596,15.23776622,229.29,229.26,31.09]
["bitfinex","SOLUSD",1759551540996,0.71,229.33,229.27,0.67]
["bitfinex","SOLUSD",1759551541190,10.87647521,229.32,229.27,0.67]
["bitfinex","SOLUSD",1759551541503,0.71,229.31,229.26,30.42]
["bitfinex","SOLUSD",1759551541708,0.71,229.31,229.26,31.09]
["bitfinex","SOLUSD",1759551542086,10.87647521,229.29,229.15,34.0]
["bitfinex","SOLUSD",1759551542292,10.87647521,229.27,229.2,11.57041704]
["bitfinex","SOLUSD",1759551542486,4.36205016,229.25,229.21,30.42]
["bitfinex","SOLUSD",1759551542683,5.08205016,229.25,229.21,30.42]
["bitfinex","SOLUSD",1759551543610,5.08205016,229.25,229.21,31.1]
["bitfinex","SOLUSD",1759551543998,5.08205016,229.25,229.22,30.42]
["bitfinex","SOLUSD",1759551545908,4.36144361,229.29,229.23,0.68]
["bitfinex","SOLUSD",1759551546088,10.87647521,229.3,229.23,0.68]
["bitfinex","SOLUSD",1759551546291,15.23759819,229.3,229.23,5.04225526]
["bitfinex","SOLUSD",1759551546610,10.87647521,229.32,229.24,0.68]
["bitfinex","SOLUSD",1759551547598,4.36090881,229.31,229.24,5.04211562]
["bitfinex","SOLUSD",1759551547792,4.36090881,229.31,229.24,4.36211562]
["bitfinex","SOLUSD",1759551548113,4.36090881,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759551548316,4.36090881,229.31,229.26,30.42]
["bitfinex","SOLUSD",1759551548519,4.36090881,229.31,229.26,31.1]
["bitfinex","SOLUSD",1759551548817,4.36090881,229.31,229.27,0.68]
["bitfinex","SOLUSD",1759551549720,0.72,229.3,229.26,30.42]
["bitfinex","SOLUSD",1759551549915,4.36090881,229.31,229.26,31.1]
["bitfinex","SOLUSD",1759551550106,5.08090881,229.31,229.26,31.1]
["bitfinex","SOLUSD",1759551550920,0.72,229.3,229.23,20.8]
["bitfinex","SOLUSD",1759551551108,11.59647521,229.3,229.24,30.42]
["bitfinex","SOLUSD",1759551551421,10.87647521,229.34,229.28,20.8]
["bitfinex","SOLUSD",1759551551625,10.87647521,229.34,229.29,31.1]
["bitfinex","SOLUSD",1759551551824,10.87647521,229.34,229.3,0.68]
["bitfinex","SOLUSD",1759551552004,10.87647521,229.34,229.29,30.42]
["bitfinex","SOLUSD",1759551552005,10.87647521,229.36,229.31,0.68]
["bitfinex","SOLUSD",1759551552209,0.72,229.35,229.29,0.68]
["bitfinex","SOLUSD",1759551552420,0.72,229.35,229.3,30.42]
["bitfinex","SOLUSD",1759551552617,0.72,229.34,229.31,30.44]
["bitfinex","SOLUSD",1759551552828,10.87647521,229.35,229.26,21.48]
["bitfinex","SOLUSD",1759551552829,10.87647521,229.32,229.26,21.48]
["bitfinex","SOLUSD",1759551552998,4.36090881,229.31,229.27,30.44]
["bitfinex","SOLUSD",1759551553327,4.36090881,229.31,229.27,31.12]
["bitfinex","SOLUSD",1759551554222,15.23719385,229.32,229.27,31.12]
["bitfinex","SOLUSD",1759551554407,15.95719385,229.32,229.25,4.36204295]
["bitfinex","SOLUSD",1759551554612,10.87647521,229.35,229.28,0.68]
["bitfinex","SOLUSD",1759551555123,0.1,229.37,229.28,0.68]
["bitfinex","SOLUSD",1759551555620,10.87647521,229.35,229.28,0.68]
["bitfinex","SOLUSD",1759551556217,10.87647521,229.35,229.29,4.36128919]
["bitfinex","SOLUSD",1759551556407,10.87647521,229.35,229.3,31.12]
["bitfinex","SOLUSD",1759551556622,10.87647521,229.35,229.31,0.68]
["bitfinex","SOLUSD",1759551556821,15.23644688,229.36,229.31,0.68]
["bitfinex","SOLUSD",1759551557026,15.95644688,229.36,229.31,0.68]
["bitfinex","SOLUSD",1759551559629,15.95644688,229.36,229.32,30.44]
["bitfinex","SOLUSD",1759551559803,0.72,229.35,229.32,30.44]
["bitfinex","SOLUSD",1759551560523,0.1,229.37,229.33,0.68]
["bitfinex","SOLUSD",1759551560829,0.82,229.37,229.33,0.68]
["bitfinex","SOLUSD",1759551561128,0.82,229.37,229.32,30.44]
["bitfinex","SOLUSD",1759551561328,0.82,229.37,229.32,31.12]
["bitfinex","SOLUSD",1759551562221,5.17976858,229.37,229.32,31.12]
["bitfinex","SOLUSD",1759551564028,0.72,229.36,229.32,31.12]
["bitfinex","SOLUSD",1759551565315,5.0800695,229.36,229.32,31.12]
["bitfinex","SOLUSD",1759551565521,4.3600695,229.36,229.32,31.12]
["bitfinex","SOLUSD",1759551566524,0.72,229.35,229.32,30.44]
["bitfinex","SOLUSD",1759551567225,4.36033836,229.34,229.31,20.8]
["bitfinex","SOLUSD",1759551567433,5.08033836,229.34,229.31,20.8]
["bitfinex","SOLUSD",1759551567737,4.36033836,229.34,229.31,0.68]
["bitfinex","SOLUSD",1759551568111,4.36033836,229.34,229.32,30.4]
["bitfinex","SOLUSD",1759551568306,4.36014824,229.35,229.31,0.68]
["bitfinex","SOLUSD",1759551568510,5.02014824,229.35,229.32,30.4]
["bitfinex","SOLUSD",1759551568709,5.02014824,229.35,229.31,0.68]
["bitfinex","SOLUSD",1759551568935,5.02014824,229.35,229.32,30.4]
["bitfinex","SOLUSD",1759551570607,5.02014824,229.35,229.31,0.68]
["bitfinex","SOLUSD",1759551571026,5.02014824,229.35,229.32,30.4]
["bitfinex","SOLUSD",1759551571226,5.02014824,229.35,229.33,30.4]
["bitfinex","SOLUSD",1759551571637,5.02014824,229.35,229.31,0.68]
["bitfinex","SOLUSD",1759551572016,5.02014824,229.35,229.32,30.38]
["bitfinex","SOLUSD",1759551572219,5.02014824,229.35,229.31,0.68]
["bitfinex","SOLUSD",1759551572517,5.02014824,229.35,229.32,30.38]
["bitfinex","SOLUSD",1759551577021,5.02014824,229.35,229.31,0.68]
["bitfinex","SOLUSD",1759551577216,4.36014824,229.35,229.32,30.38]
["bitfinex","SOLUSD",1759551577417,0.7,229.34,229.32,30.38]
["bitfinex","SOLUSD",1759551577835,0.7,229.33,229.32,30.38]
["bitfinex","SOLUSD",1759551578239,5.06014824,229.35,229.32,30.38]
["bitfinex","SOLUSD",1759551578432,0.7,229.34,229.32,30.38]
["bitfinex","SOLUSD",1759551578832,10.99959339,229.37,229.35,20.8]
["bitfinex","SOLUSD",1759551578833,0.1,229.37,229.35,20.8]
["bitfinex","SOLUSD",1759551579030,0.1,229.37,229.36,31.1]
["bitfinex","SOLUSD",1759551584152,0.1,229.43,229.36,57.38884426]
["bitfinex","SOLUSD",1759551584350,0.1,229.47,229.4,20.8]
["bitfinex","SOLUSD",1759551584523,0.1,229.47,229.44,20.8]
["bitfinex","SOLUSD",1759551584728,0.1,229.47,229.44,51.44]
["bitfinex","SOLUSD",1759551585228,0.1,229.47,229.44,30.64]
["bitfinex","SOLUSD",1759551586051,0.1,229.47,229.44,35.67843793]
["bitfinex","SOLUSD",1759551588535,0.1,229.47,229.44,0.68]
["bitfinex","SOLUSD",1759551588733,0.1,229.47,229.44,31.38]
["bitfinex","SOLUSD",1759551589537,0.1,229.47,229.44,0.68]
["bitfinex","SOLUSD",1759551589736,0.1,229.47,229.44,31.36]
["bitfinex","SOLUSD",1759551590162,0.1,229.47,229.44,30.68]
["bitfinex","SOLUSD",1759551590559,0.8,229.47,229.44,30.68]
["bitfinex","SOLUSD",1759551590750,0.8,229.47,229.4,0.68]
["bitfinex","SOLUSD",1759551590751,0.8,229.45,229.4,0.68]
["bitfinex","SOLUSD",1759551590949,0.7,229.44,229.41,30.68]
["bitfinex","SOLUSD",1759551591261,0.1,229.45,229.41,30.68]
["bitfinex","SOLUSD",1759551591262,0.7,229.43,229.41,30.68]
["bitfinex","SOLUSD",1759551591451,0.1,229.45,229.41,30.68]
["bitfinex","SOLUSD",1759551591648,0.8,229.45,229.41,30.68]
["bitfinex","SOLUSD",1759551591852,10.87647521,229.43,229.34,5.04017057]
["bitfinex","SOLUSD",1759551592194,5.05889879,229.42,229.38,20.8]
["bitfinex","SOLUSD",1759551592392,5.05889879,229.42,229.39,30.68]
["bitfinex","SOLUSD",1759551592542,0.7,229.41,229.39,30.68]
["bitfinex","SOLUSD",1759551592738,4.35889879,229.42,229.39,30.68]
["bitfinex","SOLUSD",1759551592943,11.57647521,229.41,229.3,4.36103824]
["bitfinex","SOLUSD",1759551593261,15.25594351,229.42,229.31,30.68]
["bitfinex","SOLUSD",1759551593262,10.87647521,229.39,229.31,30.68]
["bitfinex","SOLUSD",1759551593471,10.87647521,229.37,229.31,30.68]
["bitfinex","SOLUSD",1759551593640,0.7,229.36,229.31,51.48]
["bitfinex","SOLUSD",1759551593841,0.7,229.36,229.32,30.68]
["bitfinex","SOLUSD",1759551593842,10.87647521,229.35,229.32,30.68]
["bitfinex","SOLUSD",1759551594151,5.06049806,229.34,229.32,30.68]
["bitfinex","SOLUSD",1759551594347,0.7,229.33,229.32,30.68]
["bitfinex","SOLUSD",1759551594768,0.7,229.33,229.3,20.8]
["bitfinex","SOLUSD",1759551594942,4.36049806,229.34,229.32,30.7]
["bitfinex","SOLUSD",1759551595550,0.7,229.33,229.32,30.7]
["bitfinex","SOLUSD",1759551596161,11.57647521,229.35,229.32,30.7]
["bitfinex","SOLUSD",1759551596358,0.7,229.34,229.32,30.7]
["bitfinex","SOLUSD",1759551598160,4.35983444,229.37,229.32,30.7]
["bitfinex","SOLUSD",1759551598461,10.87647521,229.35,229.32,30.7]
["bitfinex","SOLUSD",1759551598652,0.7,229.4,229.33,0.68]
["bitfinex","SOLUSD",1759551598858,0.7,229.4,229.32,30.7]
["bitfinex","SOLUSD",1759551598859,10.87647521,229.39,229.32,35.06068642]
["bitfinex","SOLUSD",1759551599072,0.7,229.38,229.32,35.06068642]
["bitfinex","SOLUSD",1759551601565,0.7,229.37,229.3,20.8]
["bitfinex","SOLUSD",1759551601861,13.30079035,229.35,229.27,33.98]
["bitfinex","SOLUSD",1759551602063,10.87647521,229.33,229.28,30.66]
["bitfinex","SOLUSD",1759551602263,10.87647521,229.31,229.29,30.68]
["bitfinex","SOLUSD",1759551602573,11.54647521,229.3,229.27,33.98]
["bitfinex","SOLUSD",1759551602782,0.67,229.29,229.28,30.68]
["bitfinex","SOLUSD",1759551603077,10.87647521,229.28,229.27,33.98]
["bitfinex","SOLUSD",1759551603249,11.54647521,229.28,229.27,33.98]
["bitfinex","SOLUSD",1759551603453,11.54647521,229.28,229.27,64.66]
["bitfinex","SOLUSD",1759551603648,15.90795462,229.28,229.27,64.66]
["bitfinex","SOLUSD",1759551604953,11.54647521,229.28,229.27,64.66]
["bitfinex","SOLUSD",1759551606855,11.54647521,229.28,229.27,33.98]
["bitfinex","SOLUSD",1759551607057,11.54647521,229.28,229.16,5.03370201]
["bitfinex","SOLUSD",1759551607362,0.67,229.27,229.17,30.66]
["bitfinex","SOLUSD",1759551607559,10.87647521,229.25,229.17,30.66]
["bitfinex","SOLUSD",1759551607754,11.54647521,229.25,229.17,30.66]
["bitfinex","SOLUSD",1759551607964,11.54647521,229.25,229.18,0.67]
["bitfinex","SOLUSD",1759551608873,0.67,229.29,229.21,25.16281139]
["bitfinex","SOLUSD",1759551609075,10.87647521,229.28,229.22,31.35]
["bitfinex","SOLUSD",1759551609562,10.87647521,229.28,229.23,0.67]
["bitfinex","SOLUSD",1759551609760,10.87647521,229.26,229.24,30.68]
["bitfinex","SOLUSD",1759551610073,10.87647521,229.28,229.24,30.68]
["bitfinex","SOLUSD",1759551610253,11.54647521,229.28,229.24,30.68]
["bitfinex","SOLUSD",1759551610569,0.67,229.3,229.24,30.68]
["bitfinex","SOLUSD",1759551611279,10.87647521,229.28,229.24,30.68]
["bitfinex","SOLUSD",1759551611569,11.54647521,229.28,229.24,30.68]
["bitfinex","SOLUSD",1759551613252,4.36166964,229.27,229.24,30.68]
["bitfinex","SOLUSD",1759551613649,4.36166964,229.27,229.22,0.67]
["bitfinex","SOLUSD",1759551613887,5.03166964,229.27,229.23,30.68]
["bitfinex","SOLUSD",1759551614547,4.36166964,229.27,229.23,30.68]
["bitfinex","SOLUSD",1759551614953,4.36166964,229.27,229.24,30.68]
["bitfinex","SOLUSD",1759551615254,5.03166964,229.27,229.24,30.68]
["bitfinex","SOLUSD",1759551615455,0.67,229.3,229.24,30.68]
["bitfinex","SOLUSD",1759551615675,0.67,229.3,229.24,31.35]
["bitfinex","SOLUSD",1759551617183,10.87647521,229.3,229.25,0.67]
["bitfinex","SOLUSD",1759551617374,10.87647521,229.3,229.26,0.67]
["bitfinex","SOLUSD",1759551618277,4.36128919,229.29,229.24,31.35]
["bitfinex","SOLUSD",1759551618982,4.36128919,229.29,229.24,30.68]
["bitfinex","SOLUSD",1759551619279,4.36128919,229.29,229.25,0.67]
["bitfinex","SOLUSD",1759551619780,4.36128919,229.29,229.26,0.67]
["bitfinex","SOLUSD",1759551620082,10.87647521,229.3,229.26,0.67]
["bitfinex","SOLUSD",1759551620882,11.54647521,229.3,229.26,0.67]
["bitfinex","SOLUSD",1759551621379,15.90761686,229.3,229.26,0.67]
["bitfinex","SOLUSD",1759551621967,15.90761686,229.3,229.24,31.35]
["bitfinex","SOLUSD",1759551622262,15.90761686,229.3,229.25,30.64]
["bitfinex","SOLUSD",1759551622461,5.03131578,229.29,229.25,30.64]
["bitfinex","SOLUSD",1759551622777,4.36131578,229.29,229.25,31.31]
["bitfinex","SOLUSD",1759551623082,11.54647521,229.3,229.25,31.31]
["bitfinex","SOLUSD",1759551623269,10.87647521,229.3,229.26,0.67]
["bitfinex","SOLUSD",1759551623782,11.54647521,229.3,229.25,30.64]
["bitfinex","SOLUSD",1759551623978,11.54647521,229.3,229.25,31.31]
["bitfinex","SOLUSD",1759551624276,15.90763437,229.3,229.25,31.31]
["bitfinex","SOLUSD",1759551626084,0.67,229.29,229.25,30.64]
["bitfinex","SOLUSD",1759551626384,0.67,229.29,229.25,31.31]
["bitfinex","SOLUSD",1759551626887,5.03146423,229.29,229.25,30.64]
["bitfinex","SOLUSD",1759551627657,5.03146423,229.29,229.25,31.31]
["bitfinex","SOLUSD",1759551630574,5.03146423,229.29,229.26,30.6]
["bitfinex","SOLUSD",1759551631775,5.01146423,229.29,229.26,30.6]
["bitfinex","SOLUSD",1759551633788,11.57647521,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759551633987,10.87647521,229.26,229.22,30.6]
["bitfinex","SOLUSD",1759551634188,0.7,229.25,229.23,30.6]
["bitfinex","SOLUSD",1759551634392,0.7,229.24,229.21,20.8]
["bitfinex","SOLUSD",1759551634689,0.7,229.23,229.12,35.0]
["bitfinex","SOLUSD",1759551634868,10.87647521,229.21,229.14,0.68]
["bitfinex","SOLUSD",1759551635068,11.57647521,229.21,229.15,30.6]
["bitfinex","SOLUSD",1759551636085,4.36300174,229.2,229.15,30.6]
["bitfinex","SOLUSD",1759551636286,4.36300174,229.2,229.15,31.28]
["bitfinex","SOLUSD",1759551636487,4.36300174,229.2,229.16,0.68]
["bitfinex","SOLUSD",1759551636883,4.36300174,229.2,229.17,30.6]
["bitfinex","SOLUSD",1759551638395,10.87647521,229.22,229.18,0.68]
["bitfinex","SOLUSD",1759551638783,10.87647521,229.22,229.19,0.68]
["bitfinex","SOLUSD",1759551638979,10.87647521,229.22,229.17,34.96354909]
["bitfinex","SOLUSD",1759551639184,11.57647521,229.22,229.17,31.28]
["bitfinex","SOLUSD",1759551639779,10.87647521,229.22,229.18,0.68]
["bitfinex","SOLUSD",1759551640973,0.7,229.24,229.19,0.68]
["bitfinex","SOLUSD",1759551641272,10.87647521,229.22,229.19,0.68]
["bitfinex","SOLUSD",1759551641685,1.55293148,229.3,229.17,34.96356849]
["bitfinex","SOLUSD",1759551641686,21.80027807,229.36,229.2,0.68]
["bitfinex","SOLUSD",1759551641884,10.87647521,229.3,229.21,34.94281139]
["bitfinex","SOLUSD",1759551642111,13.38023905,229.39,229.24,20.8]
["bitfinex","SOLUSD",1759551642112,0.7,229.33,229.24,20.8]
["bitfinex","SOLUSD",1759551642276,0.7,229.33,229.25,31.28]
["bitfinex","SOLUSD",1759551642470,10.87647521,229.32,229.25,31.28]
["bitfinex","SOLUSD",1759551643012,0.7,229.36,229.28,20.8]
["bitfinex","SOLUSD",1759551643300,0.7,229.36,229.29,31.3]
["bitfinex","SOLUSD",1759551643498,11.57647521,229.35,229.29,31.3]
["bitfinex","SOLUSD",1759551643877,15.2367781,229.35,229.29,31.3]
["bitfinex","SOLUSD",1759551644082,10.87647521,229.36,229.3,0.68]
["bitfinex","SOLUSD",1759551644700,11.57647521,229.36,229.3,0.68]
["bitfinex","SOLUSD",1759551645081,11.57647521,229.36,229.29,30.62]
["bitfinex","SOLUSD",1759551645600,0.7,229.35,229.26,25.1616729]
["bitfinex","SOLUSD",1759551645778,4.36052849,229.33,229.27,30.62]
["bitfinex","SOLUSD",1759551646096,4.36052849,229.33,229.27,34.98165028]
["bitfinex","SOLUSD",1759551646097,0.7,229.32,229.27,34.98165028]
["bitfinex","SOLUSD",1759551646282,0.7,229.32,229.27,35.66165028]
["bitfinex","SOLUSD",1759551647703,0.7,229.32,229.27,34.98165028]
["bitfinex","SOLUSD",1759551647893,0.7,229.32,229.28,30.62]
["bitfinex","SOLUSD",1759551650606,4.3598938,229.37,229.29,0.68]
["bitfinex","SOLUSD",1759551650794,10.87647521,229.36,229.29,0.68]
["bitfinex","SOLUSD",1759551650992,4.35950207,229.39,229.31,20.8]
["bitfinex","SOLUSD",1759551651190,11.57647521,229.38,229.31,20.8]
["bitfinex","SOLUSD",1759551651396,0.7,229.37,229.32,30.62]
["bitfinex","SOLUSD",1759551651598,0.7,229.36,229.32,30.62]
["bitfinex","SOLUSD",1759551651791,0.7,229.35,229.32,30.62]
["bitfinex","SOLUSD",1759551652295,5.06016531,229.35,229.32,30.62]
["bitfinex","SOLUSD",1759551653591,4.36016531,229.35,229.32,30.62]
["bitfinex","SOLUSD",1759551654707,4.35995814,229.36,229.32,30.62]
["bitfinex","SOLUSD",1759551654908,5.05995814,229.36,229.32,30.62]
["bitfinex","SOLUSD",1759551657307,4.35995814,229.36,229.33,30.6]
["bitfinex","SOLUSD",1759551657500,5.05995814,229.36,229.33,30.6]
["bitfinex","SOLUSD",1759551660616,11.57647521,229.35,229.26,0.68]
["bitfinex","SOLUSD",1759551661017,10.87647521,229.33,229.27,30.6]
["bitfinex","SOLUSD",1759551661219,11.57647521,229.33,229.27,30.6]
["bitfinex","SOLUSD",1759551661519,10.87647521,229.31,229.22,34.68]
["bitfinex","SOLUSD",1759551661696,10.87647521,229.29,229.22,55.48]
["bitfinex","SOLUSD",1759551662043,11.57647521,229.29,229.23,31.3]
["bitfinex","SOLUSD",1759551662594,10.87647521,229.32,229.23,0.68]
["bitfinex","SOLUSD",1759551662794,0.72,229.31,229.24,30.6]
["bitfinex","SOLUSD",1759551662997,10.87647521,229.29,229.24,30.6]
["bitfinex","SOLUSD",1759551663191,0.72,229.28,229.24,30.6]
["bitfinex","SOLUSD",1759551663602,10.87647521,229.29,229.24,30.6]
["bitfinex","SOLUSD",1759551663802,0.72,229.28,229.24,30.6]
["bitfinex","SOLUSD",1759551664023,4.36166964,229.27,229.24,30.6]
["bitfinex","SOLUSD",1759551664423,5.08166964,229.27,229.24,30.6]
["bitfinex","SOLUSD",1759551664625,0.72,229.26,229.22,34.0]
["bitfinex","SOLUSD",1759551664922,0.72,229.25,229.23,30.6]
["bitfinex","SOLUSD",1759551665422,0.72,229.24,229.22,34.0]
["bitfinex","SOLUSD",1759551665600,10.87647521,229.26,229.23,30.6]
["bitfinex","SOLUSD",1759551665801,10.87647521,229.26,229.24,30.6]
["bitfinex","SOLUSD",1759551666018,15.23852537,229.25,229.24,30.6]
["bitfinex","SOLUSD",1759551666220,15.95852537,229.25,229.24,30.6]
["bitfinex","SOLUSD",1759551666519,10.87647521,229.24,229.18,0.7]
["bitfinex","SOLUSD",1759551666720,10.87647521,229.24,229.19,30.6]
["bitfinex","SOLUSD",1759551666904,0.72,229.23,229.19,30.6]
["bitfinex","SOLUSD",1759551667608,0.72,229.22,229.19,30.6]
["bitfinex","SOLUSD",1759551667807,4.36243074,229.23,229.15,4.36387496]
["bitfinex","SOLUSD",1759551668014,5.08243074,229.23,229.17,0.7]
["bitfinex","SOLUSD",1759551668728,5.08243074,229.23,229.16,30.6]
["bitfinex","SOLUSD",1759551669320,5.08243074,229.23,229.16,31.3]
["bitfinex","SOLUSD",1759551671118,0.72,229.22,229.16,31.3]
["bitfinex","SOLUSD",1759551671507,0.72,229.21,229.15,0.7]
["bitfinex","SOLUSD",1759551671711,0.72,229.21,229.16,30.6]
["bitfinex","SOLUSD",1759551672018,0.72,229.2,229.16,30.6]
["bitfinex","SOLUSD",1759551672223,11.59647521,229.23,229.17,0.7]
["bitfinex","SOLUSD",1759551672814,11.59647521,229.23,229.16,30.6]
["bitfinex","SOLUSD",1759551673016,0.72,229.22,229.16,30.6]
["bitfinex","SOLUSD",1759551673214,4.36281139,229.21,229.16,30.6]
["bitfinex","SOLUSD",1759551673528,5.08281139,229.21,229.16,31.3]
["bitfinex","SOLUSD",1759551673925,0.72,229.2,229.16,31.3]
["bitfinex","SOLUSD",1759551674134,4.36281139,229.21,229.16,31.3]
["bitfinex","SOLUSD",1759551674330,1.55293148,229.25,229.16,31.3]
["bitfinex","SOLUSD",1759551674331,10.87647521,229.27,229.17,0.7]
["bitfinex","SOLUSD",1759551674513,10.87647521,229.26,229.17,0.7]
["bitfinex","SOLUSD",1759551674720,20.8,229.23,229.17,0.7]
["bitfinex","SOLUSD",1759551675127,20.8,229.23,229.18,4.36338249]
["bitfinex","SOLUSD",1759551675430,20.8,229.23,229.19,0.7]
["bitfinex","SOLUSD",1759551675627,20.8,229.23,229.2,30.6]
["bitfinex","SOLUSD",1759551675810,20.8,229.23,229.21,0.7]
["bitfinex","SOLUSD",1759551676420,0.72,229.32,229.22,0.7]
["bitfinex","SOLUSD",1759551676743,10.87647521,229.31,229.22,0.7]
["bitfinex","SOLUSD",1759551676908,31.67647521,229.31,229.22,0.7]
["bitfinex","SOLUSD",1759551677239,20.8,229.31,229.23,4.36243074]
["bitfinex","SOLUSD",1759551677532,20.8,229.31,229.24,31.32]
["bitfinex","SOLUSD",1759551677730,20.8,229.31,229.25,0.7]
["bitfinex","SOLUSD",1759551678527,11.59647521,229.34,229.25,0.7]
["bitfinex","SOLUSD",1759551679328,0.72,229.34,229.26,15.26650963]
["bitfinex","SOLUSD",1759551679538,0.72,229.36,229.27,0.7]
["bitfinex","SOLUSD",1759551679736,4.35977017,229.37,229.27,0.7]
["bitfinex","SOLUSD",1759551679935,20.8,229.35,229.27,0.7]
["bitfinex","SOLUSD",1759551680240,10.87647521,229.4,229.27,0.7]
["bitfinex","SOLUSD",1759551680420,31.67647521,229.4,229.27,0.7]
["bitfinex","SOLUSD",1759551680608,32.39647521,229.4,229.27,0.7]
["bitfinex","SOLUSD",1759551681338,0.72,229.4,229.28,15.26517794]
["bitfinex","SOLUSD",1759551681634,21.52,229.4,229.29,31.32]
["bitfinex","SOLUSD",1759551681836,21.52,229.4,229.3,0.7]
["bitfinex","SOLUSD",1759551682212,25.87921039,229.4,229.3,0.7]
["bitfinex","SOLUSD",1759551682723,21.52,229.4,229.3,0.7]
["bitfinex","SOLUSD",1759551682923,25.87921794,229.4,229.3,0.7]
["bitfinex","SOLUSD",1759551684217,5.07921794,229.4,229.31,4.36090881]
["bitfinex","SOLUSD",1759551684415,0.72,229.39,229.32,0.7]
["bitfinex","SOLUSD",1759551684934,5.07921794,229.4,229.32,0.7]
["bitfinex","SOLUSD",1759551685239,5.07921794,229.4,229.31,4.36090881]
["bitfinex","SOLUSD",1759551685240,5.07921794,229.4,229.33,20.8]
["bitfinex","SOLUSD",1759551685439,0.72,229.39,229.34,30.6]
["bitfinex","SOLUSD",1759551685742,0.72,229.38,229.34,30.6]
["bitfinex","SOLUSD",1759551688233,0.72,229.38,229.34,34.96031726]
["bitfinex","SOLUSD",1759551688820,0.72,229.38,229.34,30.6]
["bitfinex","SOLUSD",1759551689027,5.07961386,229.38,229.34,30.6]
["bitfinex","SOLUSD",1759551689735,5.04961386,229.38,229.34,30.6]
["bitfinex","SOLUSD",1759551690521,10.87647521,229.42,229.34,30.6]
["bitfinex","SOLUSD",1759551690733,0.69,229.37,229.34,30.6]
["bitfinex","SOLUSD",1759551691041,0.69,229.39,229.34,30.6]
["bitfinex","SOLUSD",1759551691423,0.69,229.38,229.34,30.6]
["bitfinex","SOLUSD",1759551691924,5.04958686,229.38,229.34,30.6]
["bitfinex","SOLUSD",1759551693334,4.35958686,229.38,229.31,20.8]
["bitfinex","SOLUSD",1759551693525,0.67,229.37,229.32,30.56]
["bitfinex","SOLUSD",1759551693732,0.67,229.36,229.32,30.56]
["bitfinex","SOLUSD",1759551693926,0.67,229.35,229.32,30.56]
["bitfinex","SOLUSD",1759551694642,15.25853184,229.38,229.32,30.56]
["bitfinex","SOLUSD",1759551694838,0.67,229.34,229.27,33.98]
["bitfinex","SOLUSD",1759551695140,5.03065248,229.33,229.28,30.56]
["bitfinex","SOLUSD",1759551695439,0.67,229.32,229.28,30.56]
["bitfinex","SOLUSD",1759551695646,0.67,229.32,229.28,31.23]
["bitfinex","SOLUSD",1759551695820,0.67,229.34,229.28,31.23]
["bitfinex","SOLUSD",1759551696021,0.67,229.34,229.28,35.59147782]
["bitfinex","SOLUSD",1759551696241,10.87647521,229.36,229.29,0.67]
["bitfinex","SOLUSD",1759551696428,5.02976806,229.37,229.31,20.8]
["bitfinex","SOLUSD",1759551696636,5.02976806,229.37,229.32,30.56]
["bitfinex","SOLUSD",1759551696833,5.02976806,229.37,229.32,31.23]
["bitfinex","SOLUSD",1759551697457,0.67,229.36,229.32,31.23]
["bitfinex","SOLUSD",1759551697633,4.35938794,229.39,229.32,30.56]
["bitfinex","SOLUSD",1759551697634,15.25785779,229.39,229.32,30.56]
["bitfinex","SOLUSD",1759551697824,0.67,229.35,229.32,30.56]
["bitfinex","SOLUSD",1759551698025,0.67,229.34,229.32,30.56]
["bitfinex","SOLUSD",1759551698323,0.67,229.33,229.32,30.56]
["bitfinex","SOLUSD",1759551698519,0.67,229.33,229.3,20.8]
["bitfinex","SOLUSD",1759551698747,10.87647521,229.36,229.31,30.56]
["bitfinex","SOLUSD",1759551698949,0.67,229.32,229.31,30.56]
["bitfinex","SOLUSD",1759551699324,10.87647521,229.36,229.31,30.56]
["bitfinex","SOLUSD",1759551699629,0.67,229.34,229.31,30.56]
["bitfinex","SOLUSD",1759551699936,4.36052849,229.33,229.31,30.56]
["bitfinex","SOLUSD",1759551700139,5.03052849,229.33,229.32,30.56]
["bitfinex","SOLUSD",1759551700644,4.36052849,229.33,229.32,30.56]
["bitfinex","SOLUSD",1759551700853,10.87647521,229.36,229.32,30.56]
["bitfinex","SOLUSD",1759551701143,10.87647521,229.41,229.32,30.56]
["bitfinex","SOLUSD",1759551701345,0.67,229.35,229.33,30.56]
["bitfinex","SOLUSD",1759551701725,0.67,229.34,229.33,30.56]
["bitfinex","SOLUSD",1759551702250,5.03033836,229.34,229.33,30.56]
["bitfinex","SOLUSD",1759551704131,5.03006959,229.36,229.33,30.56]
["bitfinex","SOLUSD",1759551705039,15.25952506,229.37,229.33,30.56]
["bitfinex","SOLUSD",1759551705241,0.67,229.35,229.33,30.56]
["bitfinex","SOLUSD",1759551705636,0.67,229.34,229.27,55.45]
["bitfinex","SOLUSD",1759551705940,0.67,229.34,229.28,31.21]
["bitfinex","SOLUSD",1759551706135,11.54647521,229.36,229.28,31.21]
["bitfinex","SOLUSD",1759551706546,11.54647521,229.36,229.29,0.67]
["bitfinex","SOLUSD",1759551707153,4.36014824,229.35,229.29,0.67]
["bitfinex","SOLUSD",1759551707358,13.97066392,229.34,229.27,33.98]
["bitfinex","SOLUSD",1759551707660,15.26051885,229.35,229.28,30.56]
["bitfinex","SOLUSD",1759551707661,10.87647521,229.3,229.28,30.56]
["bitfinex","SOLUSD",1759551707869,10.87647521,229.28,229.27,33.98]
["bitfinex","SOLUSD",1759551708151,10.87647521,229.28,229.12,3.63159113]
["bitfinex","SOLUSD",1759551708152,13.97066392,229.28,229.16,0.67]
["bitfinex","SOLUSD",1759551708364,10.87647521,229.26,229.17,20.8]
["bitfinex","SOLUSD",1759551708535,10.87647521,229.24,229.18,30.58]
["bitfinex","SOLUSD",1759551708739,0.67,229.23,229.18,30.58]
["bitfinex","SOLUSD",1759551708933,0.67,229.22,229.18,30.58]
["bitfinex","SOLUSD",1759551709235,5.03270998,229.22,229.18,30.58]
["bitfinex","SOLUSD",1759551711655,4.36270998,229.22,229.18,30.58]
["bitfinex","SOLUSD",1759551711956,4.36270998,229.22,229.19,30.58]
["bitfinex","SOLUSD",1759551711957,0.67,229.21,229.19,30.58]
["bitfinex","SOLUSD",1759551712153,10.87647521,229.21,229.2,30.58]
["bitfinex","SOLUSD",1759551712658,11.54647521,229.21,229.2,30.58]
["bitfinex","SOLUSD",1759551713636,15.9092866,229.21,229.2,30.58]
["bitfinex","SOLUSD",1759551714271,10.87647521,229.2,229.13,0.67]
["bitfinex","SOLUSD",1759551714581,10.87647521,229.2,229.14,30.58]
["bitfinex","SOLUSD",1759551714759,4.36319211,229.19,229.14,30.58]
["bitfinex","SOLUSD",1759551715356,5.03319211,229.19,229.14,30.58]
["bitfinex","SOLUSD",1759551716544,5.03319211,229.19,229.14,31.25]
["bitfinex","SOLUSD",1759551717564,5.03319211,229.19,229.14,0.67]
["bitfinex","SOLUSD",1759551717754,5.03319211,229.19,229.15,30.56]
["bitfinex","SOLUSD",1759551718873,0.67,229.19,229.15,30.56]
["bitfinex","SOLUSD",1759551719044,10.87647521,229.22,229.16,0.67]
["bitfinex","SOLUSD",1759551720139,15.23913879,229.22,229.16,5.03370413]
["bitfinex","SOLUSD",1759551720347,15.23913879,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759551720561,15.23913879,229.22,229.18,0.67]
["bitfinex","SOLUSD",1759551720869,10.87647521,229.22,229.19,30.56]
["bitfinex","SOLUSD",1759551721451,11.54647521,229.22,229.19,30.56]
["bitfinex","SOLUSD",1759551723953,15.9091158,229.22,229.19,30.56]
["bitfinex","SOLUSD",1759551725168,10.87647521,229.2,229.12,21.52]
["bitfinex","SOLUSD",1759551725346,0.72,229.19,229.13,30.56]
["bitfinex","SOLUSD",1759551725667,5.08264059,229.22,229.14,0.72]
["bitfinex","SOLUSD",1759551725966,10.87647521,229.2,229.14,0.72]
["bitfinex","SOLUSD",1759551727363,4.36319211,229.19,229.14,0.72]
["bitfinex","SOLUSD",1759551727569,4.36319211,229.19,229.15,0.72]
["bitfinex","SOLUSD",1759551728660,4.36319211,229.19,229.13,34.92431407]
["bitfinex","SOLUSD",1759551728975,5.08319211,229.19,229.13,35.64431407]
["bitfinex","SOLUSD",1759551730872,5.08319211,229.19,229.13,31.28]
["bitfinex","SOLUSD",1759551735880,5.08319211,229.19,229.13,35.64432254]
["bitfinex","SOLUSD",1759551741280,10.87647521,229.23,229.16,20.8]
["bitfinex","SOLUSD",1759551741483,0.72,229.27,229.17,30.52]
["bitfinex","SOLUSD",1759551741784,10.87647521,229.26,229.18,30.56]
["bitfinex","SOLUSD",1759551741967,10.87647521,229.24,229.18,30.56]
["bitfinex","SOLUSD",1759551742171,0.72,229.23,229.18,30.56]
["bitfinex","SOLUSD",1759551742367,0.72,229.22,229.18,30.56]
["bitfinex","SOLUSD",1759551743184,5.0826359,229.22,229.16,5.08370367]
["bitfinex","SOLUSD",1759551743371,5.0826359,229.22,229.17,31.28]
["bitfinex","SOLUSD",1759551743573,4.3626359,229.22,229.18,0.72]
["bitfinex","SOLUSD",1759551745184,10.87647521,229.27,229.19,0.72]
["bitfinex","SOLUSD",1759551745387,10.87647521,229.27,229.19,5.08301342]
["bitfinex","SOLUSD",1759551745388,10.87647521,229.25,229.19,5.08301342]
["bitfinex","SOLUSD",1759551745582,10.87647521,229.25,229.2,0.72]
["bitfinex","SOLUSD",1759551745889,15.24678456,229.33,229.19,4.36301342]
["bitfinex","SOLUSD",1759551745890,0.72,229.31,229.21,31.28]
["bitfinex","SOLUSD",1759551746087,10.87647521,229.3,229.22,0.72]
["bitfinex","SOLUSD",1759551746785,0.72,229.3,229.22,0.72]
["bitfinex","SOLUSD",1759551747170,5.08124659,229.3,229.22,5.0825097]
["bitfinex","SOLUSD",1759551747376,5.08124659,229.3,229.23,0.72]
["bitfinex","SOLUSD",1759551749192,0.72,229.3,229.23,5.08233811]
["bitfinex","SOLUSD",1759551749373,0.71,229.33,229.24,21.47]
["bitfinex","SOLUSD",1759551749693,0.71,229.32,229.25,0.67]
["bitfinex","SOLUSD",1759551749995,0.71,229.32,229.26,30.56]
["bitfinex","SOLUSD",1759551750874,4.36090881,229.31,229.26,30.56]
["bitfinex","SOLUSD",1759551751190,11.58647521,229.3,229.19,25.16310396]
["bitfinex","SOLUSD",1759551751373,0.71,229.29,229.2,30.56]
["bitfinex","SOLUSD",1759551751574,0.71,229.28,229.2,31.23]
["bitfinex","SOLUSD",1759551751783,0.71,229.27,229.2,31.23]
["bitfinex","SOLUSD",1759551752193,0.71,229.26,229.21,30.58]
["bitfinex","SOLUSD",1759551752377,0.71,229.26,229.21,31.3]
["bitfinex","SOLUSD",1759551753296,5.07187453,229.26,229.21,31.3]
["bitfinex","SOLUSD",1759551756377,5.07187453,229.26,229.22,30.56]
["bitfinex","SOLUSD",1759551756378,0.67,229.25,229.22,30.56]
["bitfinex","SOLUSD",1759551757895,4.36224044,229.24,229.22,30.56]
["bitfinex","SOLUSD",1759551760080,4.36224044,229.24,229.19,0.72]
["bitfinex","SOLUSD",1759551760402,4.36224044,229.24,229.2,31.26]
["bitfinex","SOLUSD",1759551765611,5.03224044,229.24,229.2,0.72]
["bitfinex","SOLUSD",1759551766190,5.03224044,229.24,229.21,30.52]
["bitfinex","SOLUSD",1759551766804,0.67,229.23,229.21,30.52]
["bitfinex","SOLUSD",1759551767386,4.36224044,229.24,229.21,30.52]
["bitfinex","SOLUSD",1759551767587,0.67,229.24,229.21,30.52]
["bitfinex","SOLUSD",1759551769103,5.03237915,229.24,229.21,30.52]
["bitfinex","SOLUSD",1759551771091,0.67,229.24,229.21,30.52]
["bitfinex","SOLUSD",1759551772101,0.67,229.24,229.19,21.52]
["bitfinex","SOLUSD",1759551772102,5.0324267,229.24,229.22,30.48]
["bitfinex","SOLUSD",1759551772414,4.3624267,229.24,229.22,30.48]
["bitfinex","SOLUSD",1759551772715,0.67,229.23,229.19,20.8]
["bitfinex","SOLUSD",1759551772914,0.67,229.22,229.2,30.48]
["bitfinex","SOLUSD",1759551773111,4.3624267,229.24,229.2,30.48]
["bitfinex","SOLUSD",1759551773112,5.0324267,229.24,229.2,30.48]
["bitfinex","SOLUSD",1759551773300,0.67,229.23,229.2,30.48]
["bitfinex","SOLUSD",1759551774644,4.36205016,229.25,229.2,30.48]
["bitfinex","SOLUSD",1759551774815,0.67,229.23,229.2,30.48]
["bitfinex","SOLUSD",1759551775412,5.03243751,229.23,229.2,30.48]
["bitfinex","SOLUSD",1759551777217,10.90435858,229.27,229.14,0.72]
["bitfinex","SOLUSD",1759551777218,10.87647521,229.21,229.14,0.72]
["bitfinex","SOLUSD",1759551777416,10.87647521,229.19,229.15,30.5]
["bitfinex","SOLUSD",1759551777603,11.54647521,229.19,229.15,30.5]
["bitfinex","SOLUSD",1759551777927,0.67,229.21,229.16,0.72]
["bitfinex","SOLUSD",1759551778294,10.87647521,229.19,229.16,0.72]
["bitfinex","SOLUSD",1759551779403,10.87647521,229.22,229.16,0.72]
["bitfinex","SOLUSD",1759551780319,10.87647521,229.22,229.17,30.52]
["bitfinex","SOLUSD",1759551780524,10.87647521,229.22,229.18,0.72]
["bitfinex","SOLUSD",1759551780728,11.54647521,229.22,229.18,0.72]
["bitfinex","SOLUSD",1759551781911,0.67,229.22,229.18,0.72]
["bitfinex","SOLUSD",1759551782221,10.87647521,229.23,229.19,30.5]
["bitfinex","SOLUSD",1759551782542,10.90392219,229.28,229.2,0.71]
["bitfinex","SOLUSD",1759551782703,10.87647521,229.28,229.2,0.71]
["bitfinex","SOLUSD",1759551783417,0.66,229.28,229.2,0.71]
["bitfinex","SOLUSD",1759551783617,0.66,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759551784020,0.66,229.28,229.21,25.16262416]
["bitfinex","SOLUSD",1759551784821,0.66,229.28,229.22,30.52]
["bitfinex","SOLUSD",1759551785831,0.66,229.3,229.23,0.22]
["bitfinex","SOLUSD",1759551786204,0.66,229.3,229.23,4.58229015]
["bitfinex","SOLUSD",1759551786624,0.66,229.3,229.24,0.22]
["bitfinex","SOLUSD",1759551786810,11.53647521,229.32,229.24,0.22]
["bitfinex","SOLUSD",1759551788140,0.66,229.32,229.24,0.22]
["bitfinex","SOLUSD",1759551788352,0.66,229.35,229.26,20.8]
["bitfinex","SOLUSD",1759551788512,0.66,229.35,229.27,30.74]
["bitfinex","SOLUSD",1759551789025,0.66,229.35,229.28,0.22]
["bitfinex","SOLUSD",1759551789427,0.66,229.35,229.3,20.8]
["bitfinex","SOLUSD",1759551789678,10.87647521,229.37,229.31,30.52]
["bitfinex","SOLUSD",1759551789679,15.23631051,229.37,229.31,30.52]
["bitfinex","SOLUSD",1759551789836,0.66,229.34,229.31,30.52]
["bitfinex","SOLUSD",1759551790617,15.23631051,229.37,229.31,30.52]
["bitfinex","SOLUSD",1759551790818,0.66,229.36,229.31,30.52]
["bitfinex","SOLUSD",1759551791250,0.66,229.35,229.31,30.52]
["bitfinex","SOLUSD",1759551792130,0.66,229.35,229.31,34.88090108]
["bitfinex","SOLUSD",1759551792831,0.66,229.38,229.32,0.22]
["bitfinex","SOLUSD",1759551794553,0.66,229.4,229.32,0.22]
["bitfinex","SOLUSD",1759551794754,0.66,229.39,229.33,34.86045419]
["bitfinex","SOLUSD",1759551794927,0.66,229.38,229.34,30.5]
["bitfinex","SOLUSD",1759551795126,0.66,229.37,229.34,30.5]
["bitfinex","SOLUSD",1759551795958,0.66,229.36,229.35,30.5]
["bitfinex","SOLUSD",1759551798339,0.66,229.36,229.3,20.8]
["bitfinex","SOLUSD",1759551798560,0.66,229.36,229.31,51.28]
["bitfinex","SOLUSD",1759551798935,0.66,229.35,229.31,51.28]
["bitfinex","SOLUSD",1759551799852,0.66,229.35,229.31,55.6409085]
["bitfinex","SOLUSD",1759551800057,0.66,229.34,229.27,20.8]
["bitfinex","SOLUSD",1759551800269,0.66,229.33,229.28,30.5]
["bitfinex","SOLUSD",1759551800564,15.2575152,229.4,229.23,38.36229074]
["bitfinex","SOLUSD",1759551800565,10.87647521,229.31,229.23,34.0]
["bitfinex","SOLUSD",1759551800851,0.66,229.3,229.24,30.52]
["bitfinex","SOLUSD",1759551801034,0.66,229.29,229.24,30.52]
["bitfinex","SOLUSD",1759551801439,0.66,229.28,229.24,30.52]
["bitfinex","SOLUSD",1759551803350,0.66,229.27,229.23,34.0]
["bitfinex","SOLUSD",1759551803541,0.66,229.26,229.23,34.0]
["bitfinex","SOLUSD",1759551803739,0.66,229.25,229.24,30.52]
["bitfinex","SOLUSD",1759551803944,0.66,229.25,229.23,34.0]
["bitfinex","SOLUSD",1759551804140,0.66,229.25,229.24,30.52]
["bitfinex","SOLUSD",1759551806253,10.87647521,229.24,229.14,4.36409364]
["bitfinex","SOLUSD",1759551806562,0.66,229.23,229.16,4.3637633]
["bitfinex","SOLUSD",1759551807259,11.53647521,229.22,229.15,30.54]
["bitfinex","SOLUSD",1759551807439,0.66,229.21,229.12,0.22]
["bitfinex","SOLUSD",1759551807640,0.66,229.21,229.13,30.54]
["bitfinex","SOLUSD",1759551807836,0.69,229.2,229.13,30.54]
["bitfinex","SOLUSD",1759551808357,10.87647521,229.22,229.13,30.54]
["bitfinex","SOLUSD",1759551808358,0.69,229.19,229.13,30.54]
["bitfinex","SOLUSD",1759551809260,0.69,229.19,229.13,34.9043272]
["bitfinex","SOLUSD",1759551811557,0.69,229.19,229.13,35.1243272]
["bitfinex","SOLUSD",1759551814248,10.87647521,229.27,229.16,20.8]
["bitfinex","SOLUSD",1759551814474,1.5531006,229.34,229.17,56.93527596]
["bitfinex","SOLUSD",1759551814775,10.87647521,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759551814959,10.87647521,229.28,229.22,30.78]
["bitfinex","SOLUSD",1759551815150,11.58647521,229.28,229.22,30.78]
["bitfinex","SOLUSD",1759551817851,11.58647521,229.28,229.22,35.14244328]
["bitfinex","SOLUSD",1759551819270,10.87647521,229.26,229.23,30.76]
["bitfinex","SOLUSD",1759551819472,10.87647521,229.26,229.16,4.3637633]
["bitfinex","SOLUSD",1759551819473,11.58647521,229.25,229.24,30.76]
["bitfinex","SOLUSD",1759551819658,15.23886313,229.24,229.16,4.3637633]
["bitfinex","SOLUSD",1759551819857,10.87647521,229.22,229.17,30.78]
["bitfinex","SOLUSD",1759551820056,0.71,229.21,229.17,30.78]
["bitfinex","SOLUSD",1759551820579,0.71,229.2,229.17,30.78]
["bitfinex","SOLUSD",1759551821173,0.71,229.19,229.17,30.78]
["bitfinex","SOLUSD",1759551821477,10.87647521,229.23,229.15,34.0]
["bitfinex","SOLUSD",1759551821774,11.58647521,229.19,229.18,30.78]
["bitfinex","SOLUSD",1759551826086,15.94966732,229.19,229.18,30.78]
["bitfinex","SOLUSD",1759551829467,10.87647521,229.19,229.18,30.78]
["bitfinex","SOLUSD",1759551829781,0.71,229.25,229.18,35.36338249]
["bitfinex","SOLUSD",1759551829959,21.7796982,229.29,229.18,31.0]
["bitfinex","SOLUSD",1759551830159,10.87647521,229.23,229.18,30.78]
["bitfinex","SOLUSD",1759551830376,0.71,229.22,229.17,4.36356301]
["bitfinex","SOLUSD",1759551830582,0.71,229.22,229.19,30.76]
["bitfinex","SOLUSD",1759551830985,10.87647521,229.21,229.15,34.0]
["bitfinex","SOLUSD",1759551831289,0.71,229.2,229.16,30.76]
["bitfinex","SOLUSD",1759551831488,0.71,229.19,229.16,30.76]
["bitfinex","SOLUSD",1759551831663,0.71,229.18,229.16,30.76]
["bitfinex","SOLUSD",1759551832182,26.14498281,229.23,229.16,30.76]
["bitfinex","SOLUSD",1759551832358,0.71,229.2,229.15,34.0]
["bitfinex","SOLUSD",1759551832559,0.71,229.19,229.16,30.78]
["bitfinex","SOLUSD",1759551833486,0.71,229.22,229.15,34.0]
["bitfinex","SOLUSD",1759551833689,10.87647521,229.22,229.17,31.0]
["bitfinex","SOLUSD",1759551834767,11.58647521,229.22,229.17,30.78]
["bitfinex","SOLUSD",1759551836390,11.58647521,229.22,229.17,35.14356754]
["bitfinex","SOLUSD",1759551837286,11.58647521,229.22,229.18,30.78]
["bitfinex","SOLUSD",1759551837467,11.58647521,229.22,229.17,4.36356754]
["bitfinex","SOLUSD",1759551837670,0.71,229.21,229.15,38.36379017]
["bitfinex","SOLUSD",1759551837868,0.71,229.21,229.15,38.58379017]
["bitfinex","SOLUSD",1759551838369,0.71,229.21,229.16,30.76]
["bitfinex","SOLUSD",1759551839393,0.71,229.21,229.17,30.76]
["bitfinex","SOLUSD",1759551839591,0.71,229.21,229.18,30.76]
["bitfinex","SOLUSD",1759551840667,5.07281303,229.21,229.19,30.76]
["bitfinex","SOLUSD",1759551841675,5.07281303,229.21,229.2,30.74]
["bitfinex","SOLUSD",1759551841880,0.71,229.21,229.2,30.74]
["bitfinex","SOLUSD",1759551843483,0.69,229.25,229.2,30.74]
["bitfinex","SOLUSD",1759551843685,10.87647521,229.23,229.2,30.74]
["bitfinex","SOLUSD",1759551843990,4.36205472,229.25,229.2,30.74]
["bitfinex","SOLUSD",1759551844297,4.36205472,229.25,229.16,0.22]
["bitfinex","SOLUSD",1759551844298,0.69,229.22,229.16,0.22]
["bitfinex","SOLUSD",1759551844600,0.69,229.22,229.17,30.72]
["bitfinex","SOLUSD",1759551844781,0.69,229.22,229.17,35.08347071]
["bitfinex","SOLUSD",1759551845184,0.69,229.22,229.17,35.30347071]
["bitfinex","SOLUSD",1759551846077,5.05264589,229.22,229.17,0.22]
["bitfinex","SOLUSD",1759551846399,0.69,229.21,229.18,30.72]
["bitfinex","SOLUSD",1759551846585,0.69,229.21,229.13,21.02]
["bitfinex","SOLUSD",1759551846586,0.69,229.2,229.13,21.02]
["bitfinex","SOLUSD",1759551846890,0.69,229.19,229.12,4.36452065]
["bitfinex","SOLUSD",1759551847104,0.69,229.18,229.13,30.72]
["bitfinex","SOLUSD",1759551847298,10.87647521,229.21,229.13,30.72]
["bitfinex","SOLUSD",1759551847483,10.87647521,229.19,229.13,30.72]
["bitfinex","SOLUSD",1759551847686,0.69,229.18,229.13,30.72]
["bitfinex","SOLUSD",1759551847886,0.69,229.17,229.13,30.72]
["bitfinex","SOLUSD",1759551848986,0.69,229.2,229.13,35.08416184]
["bitfinex","SOLUSD",1759551849183,15.23871565,229.24,229.14,0.22]
["bitfinex","SOLUSD",1759551849482,15.92871565,229.24,229.14,0.22]
["bitfinex","SOLUSD",1759551850198,15.92871565,229.24,229.15,4.36395374]
["bitfinex","SOLUSD",1759551850373,10.87647521,229.22,229.15,4.58395374]
["bitfinex","SOLUSD",1759551850798,11.56647521,229.22,229.15,4.58395374]
["bitfinex","SOLUSD",1759551851602,15.92909994,229.22,229.15,4.58395374]
["bitfinex","SOLUSD",1759551852100,15.92909994,229.22,229.16,30.72]
["bitfinex","SOLUSD",1759551852997,10.87647521,229.24,229.17,0.22]
["bitfinex","SOLUSD",1759551853200,0.69,229.25,229.17,0.22]
["bitfinex","SOLUSD",1759551853495,0.69,229.25,229.18,4.36338249]
["bitfinex","SOLUSD",1759551853700,0.69,229.25,229.18,4.58338249]
["bitfinex","SOLUSD",1759551853998,10.87647521,229.26,229.2,20.8]
["bitfinex","SOLUSD",1759551854201,10.87647521,229.26,229.21,30.72]
["bitfinex","SOLUSD",1759551854505,0.69,229.26,229.21,30.72]
["bitfinex","SOLUSD",1759551855204,10.87647521,229.31,229.22,30.7]
["bitfinex","SOLUSD",1759551855205,0.69,229.25,229.22,30.7]
["bitfinex","SOLUSD",1759551856809,11.56647521,229.24,229.23,30.7]
["bitfinex","SOLUSD",1759551858136,11.56647521,229.24,229.18,25.163349]
["bitfinex","SOLUSD",1759551858282,11.56647521,229.24,229.19,30.7]
["bitfinex","SOLUSD",1759551858483,0.69,229.23,229.19,30.7]
["bitfinex","SOLUSD",1759551858812,0.69,229.22,229.2,30.7]
["bitfinex","SOLUSD",1759551859882,4.36185989,229.26,229.2,30.7]
["bitfinex","SOLUSD",1759551860082,11.56647521,229.25,229.2,30.7]
["bitfinex","SOLUSD",1759551860320,0.69,229.24,229.2,30.7]
["bitfinex","SOLUSD",1759551861197,0.69,229.23,229.2,30.7]
["bitfinex","SOLUSD",1759551862913,4.36185989,229.26,229.21,0.22]
["bitfinex","SOLUSD",1759551862914,0.69,229.26,229.21,0.22]
["bitfinex","SOLUSD",1759551863288,0.69,229.26,229.2,35.06299082]
["bitfinex","SOLUSD",1759551863919,4.36185989,229.26,229.2,35.06299082]
["bitfinex","SOLUSD",1759551864212,0.69,229.25,229.19,4.58318786]
["bitfinex","SOLUSD",1759551864397,4.36185989,229.26,229.19,4.36318786]
["bitfinex","SOLUSD",1759551864604,0.69,229.25,229.19,4.36318786]
["bitfinex","SOLUSD",1759551864791,0.69,229.24,229.18,20.8]
["bitfinex","SOLUSD",1759551864992,0.69,229.23,229.18,20.8]
["bitfinex","SOLUSD",1759551865192,0.69,229.23,229.19,30.66]
["bitfinex","SOLUSD",1759551866705,0.69,229.22,229.19,30.66]
["bitfinex","SOLUSD",1759551867510,0.69,229.21,229.2,30.66]
["bitfinex","SOLUSD",1759551869313,5.05281139,229.21,229.2,30.66]
["bitfinex","SOLUSD",1759551874313,5.05281139,229.21,229.2,30.64]
["bitfinex","SOLUSD",1759551874617,5.05281139,229.21,229.2,30.62]
["bitfinex","SOLUSD",1759551876023,5.05281139,229.21,229.14,4.36413036]
["bitfinex","SOLUSD",1759551876225,0.66,229.2,229.14,4.36413036]
["bitfinex","SOLUSD",1759551876426,0.66,229.2,229.15,30.62]
["bitfinex","SOLUSD",1759551876727,0.66,229.19,229.15,30.62]
["bitfinex","SOLUSD",1759551876911,0.66,229.19,229.16,30.62]
["bitfinex","SOLUSD",1759551877323,0.66,229.19,229.14,20.8]
["bitfinex","SOLUSD",1759551877623,0.66,229.19,229.17,30.62]
["bitfinex","SOLUSD",1759551879928,5.02320436,229.19,229.17,30.62]
["bitfinex","SOLUSD",1759551880816,4.36320436,229.19,229.18,30.6]
["bitfinex","SOLUSD",1759551881020,4.36320436,229.19,229.13,25.16432328]
["bitfinex","SOLUSD",1759551881525,5.02320436,229.19,229.14,30.6]
["bitfinex","SOLUSD",1759551882423,5.02320436,229.19,229.14,30.82]
["bitfinex","SOLUSD",1759551882930,10.87647521,229.22,229.15,0.22]
["bitfinex","SOLUSD",1759551883226,0.66,229.22,229.15,0.22]
["bitfinex","SOLUSD",1759551884016,0.66,229.22,229.14,34.96413612]
["bitfinex","SOLUSD",1759551884209,10.87647521,229.2,229.14,34.96413612]
["bitfinex","SOLUSD",1759551884528,11.53647521,229.2,229.14,34.96413612]
["bitfinex","SOLUSD",1759551885025,11.53647521,229.2,229.14,3.86413612]
["bitfinex","SOLUSD",1759551886029,15.89965247,229.2,229.15,30.58]
["bitfinex","SOLUSD",1759551886214,0.66,229.19,229.15,30.58]
["bitfinex","SOLUSD",1759551890231,4.36322261,229.19,229.15,30.58]
["bitfinex","SOLUSD",1759551890432,4.02322261,229.19,229.15,30.58]
["bitfinex","SOLUSD",1759551892415,4.02322261,229.19,229.15,31.29]
["bitfinex","SOLUSD",1759551892914,4.68322261,229.19,229.15,31.29]
["bitfinex","SOLUSD",1759551894822,4.02322261,229.19,229.15,31.29]
["bitfinex","SOLUSD",1759551897146,11.53647521,229.2,229.15,31.29]
["bitfinex","SOLUSD",1759551898145,15.89949205,229.2,229.15,31.29]
["bitfinex","SOLUSD",1759551899253,15.89949205,229.2,229.16,0.71]
["bitfinex","SOLUSD",1759551899427,15.89949205,229.2,229.15,31.29]
["bitfinex","SOLUSD",1759551900530,0.66,229.19,229.15,31.29]
["bitfinex","SOLUSD",1759551901443,15.23949205,229.2,229.15,31.29]
["bitfinex","SOLUSD",1759551901642,0.66,229.19,229.15,31.29]
["bitfinex","SOLUSD",1759551901950,15.89949205,229.2,229.15,31.29]
["bitfinex","SOLUSD",1759551902667,0.66,229.19,229.15,31.29]
["bitfinex","SOLUSD",1759551904446,5.02327883,229.19,229.15,31.29]
["bitfinex","SOLUSD",1759551905051,5.02327883,229.19,229.16,30.5]
["bitfinex","SOLUSD",1759551905652,4.36327883,229.19,229.16,30.5]
["bitfinex","SOLUSD",1759551905949,4.36327883,229.19,229.15,0.71]
["bitfinex","SOLUSD",1759551906156,4.36327883,229.19,229.16,30.5]
["bitfinex","SOLUSD",1759551907157,4.36327883,229.19,229.17,30.5]
["bitfinex","SOLUSD",1759551908158,15.89949695,229.2,229.17,30.5]
["bitfinex","SOLUSD",1759551912140,10.87647521,229.2,229.17,30.5]
["bitfinex","SOLUSD",1759551912346,10.87647521,229.2,229.18,0.71]
["bitfinex","SOLUSD",1759551912551,10.87647521,229.2,229.17,30.5]
["bitfinex","SOLUSD",1759551912741,11.53647521,229.2,229.17,30.5]
["bitfinex","SOLUSD",1759551915770,15.89950153,229.2,229.16,0.71]
["bitfinex","SOLUSD",1759551915946,15.89950153,229.2,229.18,30.5]
["bitfinex","SOLUSD",1759551917971,0.66,229.19,229.13,25.87431374]
["bitfinex","SOLUSD",1759551918191,0.66,229.18,229.14,30.5]
["bitfinex","SOLUSD",1759551918649,0.66,229.17,229.14,30.5]
["bitfinex","SOLUSD",1759551919451,0.66,229.17,229.15,30.5]
["bitfinex","SOLUSD",1759551920968,4.36319211,229.19,229.15,30.5]
["bitfinex","SOLUSD",1759551921160,5.02319211,229.19,229.15,31.21]
["bitfinex","SOLUSD",1759551921574,0.66,229.19,229.15,31.21]
["bitfinex","SOLUSD",1759551924874,5.0231946,229.19,229.15,31.21]
["bitfinex","SOLUSD",1759551925074,5.0231946,229.19,229.15,0.71]
["bitfinex","SOLUSD",1759551925372,5.0231946,229.19,229.16,30.5]
["bitfinex","SOLUSD",1759551926351,0.66,229.19,229.16,30.5]
["bitfinex","SOLUSD",1759551927376,0.66,229.19,229.15,0.71]
["bitfinex","SOLUSD",1759551927577,0.66,229.19,229.16,30.5]
["bitfinex","SOLUSD",1759551928274,10.87647521,229.24,229.17,0.72]
["bitfinex","SOLUSD",1759551928573,0.72,229.23,229.17,0.72]
["bitfinex","SOLUSD",1759551930076,4.36262106,229.22,229.17,0.72]
["bitfinex","SOLUSD",1759551930265,10.87647521,229.2,229.17,0.72]
["bitfinex","SOLUSD",1759551932884,10.87647521,229.2,229.17,0.65]
["bitfinex","SOLUSD",1759551933693,11.55647521,229.2,229.17,0.65]
["bitfinex","SOLUSD",1759551933856,11.55647521,229.2,229.16,30.5]
["bitfinex","SOLUSD",1759551934060,11.55647521,229.2,229.16,31.15]
["bitfinex","SOLUSD",1759551938859,11.55647521,229.2,229.16,42.70647521]
["bitfinex","SOLUSD",1759551939665,11.55647521,229.2,229.16,47.07017]
["bitfinex","SOLUSD",1759551939861,10.87647521,229.2,229.16,46.42017]
["bitfinex","SOLUSD",1759551940165,11.55647521,229.2,229.16,47.07017]
["bitfinex","SOLUSD",1759551941293,11.55647521,229.22,229.17,0.65]
["bitfinex","SOLUSD",1759551941461,10.87647521,229.27,229.17,0.65]
["bitfinex","SOLUSD",1759551941662,10.87647521,229.25,229.18,13.09328968]
["bitfinex","SOLUSD",1759551941888,10.87647521,229.25,229.19,31.13]
["bitfinex","SOLUSD",1759551942087,10.87647521,229.25,229.2,0.65]
["bitfinex","SOLUSD",1759551942276,10.87647521,229.26,229.19,30.48]
["bitfinex","SOLUSD",1759551942593,10.87647521,229.26,229.21,12.20647521]
["bitfinex","SOLUSD",1759551942594,15.91842146,229.26,229.21,12.20647521]
["bitfinex","SOLUSD",1759551942885,10.87647521,229.26,229.22,30.48]
["bitfinex","SOLUSD",1759551943075,0.68,229.26,229.22,31.13]
["bitfinex","SOLUSD",1759551943277,0.68,229.26,229.22,42.68647521]
["bitfinex","SOLUSD",1759551944487,15.23800185,229.28,229.23,0.65]
["bitfinex","SOLUSD",1759551944975,0.68,229.27,229.23,13.74214689]
["bitfinex","SOLUSD",1759551945493,11.55647521,229.28,229.23,17.45453542]
["bitfinex","SOLUSD",1759551945701,11.55647521,229.28,229.24,0.65]
["bitfinex","SOLUSD",1759551945995,11.55647521,229.28,229.25,30.48]
["bitfinex","SOLUSD",1759551946292,0.68,229.27,229.25,30.48]
["bitfinex","SOLUSD",1759551948888,10.87647521,229.28,229.25,30.48]
["bitfinex","SOLUSD",1759551949386,10.87647521,229.29,229.26,0.65]
["bitfinex","SOLUSD",1759551949562,0.68,229.33,229.26,0.65]
["bitfinex","SOLUSD",1759551949770,10.87647521,229.32,229.26,13.73929077]
["bitfinex","SOLUSD",1759551949964,10.87647521,229.32,229.27,0.65]
["bitfinex","SOLUSD",1759551950192,11.55647521,229.33,229.28,30.48]
["bitfinex","SOLUSD",1759551950389,11.55647521,229.33,229.28,44.21929077]
["bitfinex","SOLUSD",1759551951688,0.68,229.32,229.28,44.21929077]
["bitfinex","SOLUSD",1759551955592,0.68,229.32,229.28,48.58075033]
["bitfinex","SOLUSD",1759551955975,0.68,229.32,229.28,44.21929077]
["bitfinex","SOLUSD",1759551956593,5.04071945,229.32,229.28,44.21929077]
["bitfinex","SOLUSD",1759551956984,0.68,229.31,229.28,43.56929077]
["bitfinex","SOLUSD",1759551957172,0.68,229.3,229.29,30.48]
["bitfinex","SOLUSD",1759551960610,0.68,229.3,229.27,10.87647521]
["bitfinex","SOLUSD",1759551960901,0.68,229.3,229.28,30.46]
["bitfinex","SOLUSD",1759551962817,4.36114261,229.3,229.28,30.46]
["bitfinex","SOLUSD",1759551962995,5.07114261,229.3,229.28,30.46]
["bitfinex","SOLUSD",1759551964110,0.71,229.3,229.26,13.7398619]
["bitfinex","SOLUSD",1759551964324,11.58647521,229.31,229.27,30.46]
["bitfinex","SOLUSD",1759551965214,15.94743361,229.31,229.27,30.46]
["bitfinex","SOLUSD",1759551965421,15.94743361,229.31,229.26,13.7498619]
["bitfinex","SOLUSD",1759551965422,15.94743361,229.31,229.28,30.46]
["bitfinex","SOLUSD",1759551967630,11.58647521,229.31,229.28,30.46]
["bitfinex","SOLUSD",1759551967828,15.94739492,229.31,229.28,30.46]
["bitfinex","SOLUSD",1759551968529,0.71,229.3,229.28,30.46]
["bitfinex","SOLUSD",1759551969401,5.07120295,229.3,229.28,30.46]
["bitfinex","SOLUSD",1759551970105,4.36120295,229.3,229.28,30.46]
["bitfinex","SOLUSD",1759551971217,4.36120295,229.3,229.26,13.7498619]
["bitfinex","SOLUSD",1759551971526,11.58647521,229.31,229.27,30.46]
["bitfinex","SOLUSD",1759551971699,11.58647521,229.31,229.27,31.12]
["bitfinex","SOLUSD",1759551971905,15.94741448,229.31,229.27,31.12]
["bitfinex","SOLUSD",1759551972124,0.71,229.3,229.27,30.46]
["bitfinex","SOLUSD",1759551972631,15.94741448,229.31,229.27,31.12]
["bitfinex","SOLUSD",1759551975421,15.94741448,229.31,229.28,30.46]
["bitfinex","SOLUSD",1759551976638,10.87647521,229.32,229.28,30.46]
["bitfinex","SOLUSD",1759551976854,10.87647521,229.32,229.28,31.12]
["bitfinex","SOLUSD",1759551977136,0.71,229.31,229.28,30.46]
["bitfinex","SOLUSD",1759551977709,5.07091121,229.31,229.28,30.46]
["bitfinex","SOLUSD",1759551979522,4.36091121,229.31,229.28,30.46]
["bitfinex","SOLUSD",1759551979842,5.07091121,229.31,229.28,30.46]
["bitfinex","SOLUSD",1759551982834,5.07109899,229.3,229.29,30.46]
["bitfinex","SOLUSD",1759551983061,5.07109899,229.3,229.22,0.66]
["bitfinex","SOLUSD",1759551983224,10.87647521,229.29,229.23,30.46]
["bitfinex","SOLUSD",1759551983426,10.87647521,229.27,229.24,30.46]
["bitfinex","SOLUSD",1759551983624,10.87647521,229.27,229.25,30.46]
["bitfinex","SOLUSD",1759551983625,11.58647521,229.26,229.25,30.46]
["bitfinex","SOLUSD",1759551984457,11.58647521,229.26,229.21,13.7498619]
["bitfinex","SOLUSD",1759551984654,15.23852352,229.26,229.22,30.46]
["bitfinex","SOLUSD",1759551984890,0.71,229.25,229.22,30.46]
["bitfinex","SOLUSD",1759551985022,0.71,229.25,229.23,30.46]
["bitfinex","SOLUSD",1759551986153,15.23852352,229.26,229.23,30.46]
["bitfinex","SOLUSD",1759551986154,15.94852352,229.26,229.23,30.46]
["bitfinex","SOLUSD",1759551986942,0.71,229.25,229.21,13.0898619]
["bitfinex","SOLUSD",1759551987145,15.23852352,229.26,229.22,31.12]
["bitfinex","SOLUSD",1759551987330,29.04124178,229.26,229.22,31.12]
["bitfinex","SOLUSD",1759551987648,15.94852352,229.26,229.23,0.66]
["bitfinex","SOLUSD",1759551987843,15.94852352,229.26,229.22,31.16]
["bitfinex","SOLUSD",1759551988652,0.7,229.25,229.22,30.46]
["bitfinex","SOLUSD",1759551988851,15.23852352,229.26,229.22,31.16]
["bitfinex","SOLUSD",1759551989055,15.93852352,229.26,229.22,31.16]
["bitfinex","SOLUSD",1759551989445,4.36090881,229.31,229.23,0.7]
["bitfinex","SOLUSD",1759551989633,10.87647521,229.3,229.23,0.7]
["bitfinex","SOLUSD",1759551989834,10.87647521,229.3,229.24,4.36224044]
["bitfinex","SOLUSD",1759551989835,23.96690828,229.3,229.24,4.36224044]
["bitfinex","SOLUSD",1759551990047,23.96690828,229.3,229.25,31.16]
["bitfinex","SOLUSD",1759551990243,23.96690828,229.3,229.26,0.7]
["bitfinex","SOLUSD",1759551990450,28.32803634,229.3,229.26,0.7]
["bitfinex","SOLUSD",1759551990654,0.7,229.29,229.24,13.09043307]
["bitfinex","SOLUSD",1759551990857,0.7,229.29,229.25,30.46]
["bitfinex","SOLUSD",1759551990858,11.57647521,229.28,229.25,30.46]
["bitfinex","SOLUSD",1759551991050,23.96976489,229.28,229.26,30.46]
["bitfinex","SOLUSD",1759551991257,24.66976489,229.28,229.27,30.46]
["bitfinex","SOLUSD",1759551991936,29.0312443,229.28,229.27,30.46]
["bitfinex","SOLUSD",1759551992845,10.87647521,229.27,229.2,0.68]
["bitfinex","SOLUSD",1759551993243,0.66,229.26,229.21,30.46]
["bitfinex","SOLUSD",1759551993449,0.66,229.25,229.21,30.46]
["bitfinex","SOLUSD",1759551993954,5.02208453,229.25,229.21,30.46]
["bitfinex","SOLUSD",1759551994154,5.02208453,229.25,229.22,30.46]
["bitfinex","SOLUSD",1759551994351,5.02208453,229.25,229.2,0.68]
["bitfinex","SOLUSD",1759551994352,24.62919347,229.24,229.17,54.8]
["bitfinex","SOLUSD",1759551994560,10.87647521,229.22,229.18,30.46]
["bitfinex","SOLUSD",1759551994744,0.66,229.21,229.17,55.48]
["bitfinex","SOLUSD",1759551995058,0.66,229.21,229.19,30.46]
["bitfinex","SOLUSD",1759551995734,5.02291536,229.21,229.19,30.46]
["bitfinex","SOLUSD",1759551996157,0.66,229.2,229.19,30.46]
["bitfinex","SOLUSD",1759551996364,4.36291536,229.21,229.19,30.46]
["bitfinex","SOLUSD",1759551996544,5.02291536,229.21,229.19,30.46]
["bitfinex","SOLUSD",1759551996746,11.53647521,229.2,229.17,34.0]
["bitfinex","SOLUSD",1759551997053,0.66,229.19,229.18,30.46]
["bitfinex","SOLUSD",1759551997436,0.66,229.19,229.17,34.0]
["bitfinex","SOLUSD",1759551997637,0.66,229.19,229.18,30.46]
["bitfinex","SOLUSD",1759551997836,28.99638659,229.19,229.18,30.46]
["bitfinex","SOLUSD",1759551998760,15.89966732,229.19,229.18,30.46]
["bitfinex","SOLUSD",1759551999854,15.2398577,229.18,229.17,34.0]
["bitfinex","SOLUSD",1759552000057,15.8998577,229.18,229.17,64.46]
["bitfinex","SOLUSD",1759552000261,15.8998577,229.18,229.17,34.0]
["bitfinex","SOLUSD",1759552000460,15.8998577,229.18,229.17,64.46]
["bitfinex","SOLUSD",1759552011678,15.8998577,229.18,229.17,34.0]
["bitfinex","SOLUSD",1759552012056,15.8998577,229.18,229.17,64.46]
["bitfinex","SOLUSD",1759552012385,15.8998577,229.18,229.17,34.0]
["bitfinex","SOLUSD",1759552012590,15.8998577,229.18,229.17,64.46]
["bitfinex","SOLUSD",1759552012882,15.8998577,229.18,229.17,34.0]
["bitfinex","SOLUSD",1759552013092,15.8998577,229.18,229.17,64.46]
["bitfinex","SOLUSD",1759552013093,17.45429614,229.18,229.17,64.46]
["bitfinex","SOLUSD",1759552013792,15.2398577,229.18,229.17,64.46]
["bitfinex","SOLUSD",1759552014173,10.87647521,229.2,229.17,65.14]
["bitfinex","SOLUSD",1759552014678,10.87647521,229.2,229.17,64.46]
["bitfinex","SOLUSD",1759552014980,11.53647521,229.2,229.17,64.46]
["bitfinex","SOLUSD",1759552015190,15.89947695,229.2,229.17,64.46]
["bitfinex","SOLUSD",1759552015681,15.23947695,229.2,229.17,65.14]
["bitfinex","SOLUSD",1759552016264,15.23947695,229.2,229.17,64.46]
["bitfinex","SOLUSD",1759552016464,15.89947695,229.2,229.17,64.46]
["bitfinex","SOLUSD",1759552018172,15.23947695,229.2,229.17,64.46]
["bitfinex","SOLUSD",1759552018387,15.89947695,229.2,229.17,64.46]
["bitfinex","SOLUSD",1759552019086,15.89947695,229.2,229.17,34.0]
["bitfinex","SOLUSD",1759552019395,15.89947695,229.2,229.18,30.46]
["bitfinex","SOLUSD",1759552019895,15.23947695,229.2,229.18,30.46]
["bitfinex","SOLUSD",1759552020767,15.89947695,229.2,229.18,30.46]
["bitfinex","SOLUSD",1759552021389,0.66,229.19,229.12,0.68]
["bitfinex","SOLUSD",1759552021599,10.87647521,229.18,229.13,30.46]
["bitfinex","SOLUSD",1759552021783,10.87647521,229.16,229.13,31.14]
["bitfinex","SOLUSD",1759552023291,4.36395374,229.15,229.13,31.14]
["bitfinex","SOLUSD",1759552023592,4.36395374,229.15,229.13,30.46]
["bitfinex","SOLUSD",1759552023790,10.87647521,229.16,229.13,31.18]
["bitfinex","SOLUSD",1759552024377,10.87647521,229.16,229.14,30.46]
["bitfinex","SOLUSD",1759552025183,11.55647521,229.16,229.14,30.46]
["bitfinex","SOLUSD",1759552025384,15.24042895,229.15,229.14,30.46]
["bitfinex","SOLUSD",1759552026480,10.87647521,229.14,229.1,0.72]
["bitfinex","SOLUSD",1759552026677,11.55647521,229.14,229.11,30.46]
["bitfinex","SOLUSD",1759552027392,15.2407853,229.14,229.11,31.18]
["bitfinex","SOLUSD",1759552027590,15.9207853,229.14,229.11,30.46]
["bitfinex","SOLUSD",1759552028373,15.2407853,229.14,229.11,31.18]
["bitfinex","SOLUSD",1759552030101,15.9207853,229.14,229.12,30.46]
["bitfinex","SOLUSD",1759552030295,15.9207853,229.14,229.13,30.46]
["bitfinex","SOLUSD",1759552032503,15.2407853,229.14,229.13,30.46]
["bitfinex","SOLUSD",1759552034097,4.36397016,229.15,229.13,31.18]
["bitfinex","SOLUSD",1759552034394,4.36397016,229.15,229.13,0.72]
["bitfinex","SOLUSD",1759552034702,15.24044537,229.15,229.14,30.46]
["bitfinex","SOLUSD",1759552035800,15.24044537,229.15,229.14,31.18]
["bitfinex","SOLUSD",1759552036000,10.87647521,229.15,229.14,30.46]
["bitfinex","SOLUSD",1759552036693,10.87647521,229.15,229.12,0.72]
["bitfinex","SOLUSD",1759552036896,10.87647521,229.15,229.14,30.46]
["bitfinex","SOLUSD",1759552037072,10.87647521,229.15,229.14,31.18]
["bitfinex","SOLUSD",1759552037893,10.87647521,229.15,229.14,30.46]
["bitfinex","SOLUSD",1759552038875,15.24004768,229.18,229.14,31.18]
["bitfinex","SOLUSD",1759552039081,10.87647521,229.17,229.14,30.46]
["bitfinex","SOLUSD",1759552039278,11.55647521,229.17,229.14,30.46]
["bitfinex","SOLUSD",1759552040302,15.92012788,229.17,229.14,30.46]
["bitfinex","SOLUSD",1759552042898,15.24012788,229.17,229.14,30.46]
["bitfinex","SOLUSD",1759552043105,15.24012788,229.17,229.14,31.18]
["bitfinex","SOLUSD",1759552043486,15.92012788,229.17,229.14,30.46]
["bitfinex","SOLUSD",1759552045509,15.24012788,229.17,229.14,31.18]
["bitfinex","SOLUSD",1759552046526,15.92012788,229.17,229.14,30.46]
["bitfinex","SOLUSD",1759552047194,15.24012788,229.17,229.14,31.18]
["bitfinex","SOLUSD",1759552047389,15.92012788,229.17,229.14,30.46]
["bitfinex","SOLUSD",1759552049116,15.24012788,229.17,229.14,30.46]
["bitfinex","SOLUSD",1759552049286,10.87647521,229.18,229.15,0.66]
["bitfinex","SOLUSD",1759552049491,10.87647521,229.18,229.16,0.66]
["bitfinex","SOLUSD",1759552049693,10.87647521,229.18,229.17,30.44]
["bitfinex","SOLUSD",1759552052204,15.2398577,229.18,229.17,30.44]
["bitfinex","SOLUSD",1759552053690,15.9398577,229.18,229.17,30.44]
["bitfinex","SOLUSD",1759552054118,15.2398577,229.18,229.17,30.44]
["bitfinex","SOLUSD",1759552056427,10.87647521,229.18,229.17,30.44]
["bitfinex","SOLUSD",1759552057026,15.9398577,229.18,229.17,30.44]
["bitfinex","SOLUSD",1759552057243,15.93939753,229.21,229.17,31.14]
["bitfinex","SOLUSD",1759552059334,10.87647521,229.19,229.17,31.14]
["bitfinex","SOLUSD",1759552059515,10.87647521,229.19,229.18,0.7]
["bitfinex","SOLUSD",1759552059830,4.36292232,229.21,229.18,0.7]
["bitfinex","SOLUSD",1759552059831,10.87647521,229.21,229.18,0.7]
["bitfinex","SOLUSD",1759552060121,10.87647521,229.21,229.19,0.7]
["bitfinex","SOLUSD",1759552060295,10.87647521,229.22,229.2,30.44]
["bitfinex","SOLUSD",1759552060500,11.57647521,229.22,229.21,30.44]
["bitfinex","SOLUSD",1759552062220,10.87647521,229.22,229.21,30.44]
["bitfinex","SOLUSD",1759552062916,11.57647521,229.22,229.21,30.44]
["bitfinex","SOLUSD",1759552064525,15.93909627,229.22,229.21,30.44]
["bitfinex","SOLUSD",1759552064732,15.93909627,229.22,229.14,0.7]
["bitfinex","SOLUSD",1759552064903,15.93909627,229.22,229.15,30.42]
["bitfinex","SOLUSD",1759552065103,0.7,229.21,229.15,30.42]
["bitfinex","SOLUSD",1759552065327,11.57647521,229.2,229.15,30.42]
["bitfinex","SOLUSD",1759552065507,0.7,229.19,229.15,30.42]
["bitfinex","SOLUSD",1759552065710,0.7,229.18,229.15,30.42]
["bitfinex","SOLUSD",1759552066230,0.7,229.17,229.13,20.8]
["bitfinex","SOLUSD",1759552066528,0.7,229.16,229.14,30.42]
["bitfinex","SOLUSD",1759552067317,0.7,229.17,229.14,30.42]
["bitfinex","SOLUSD",1759552068133,5.06360286,229.17,229.14,30.42]
["bitfinex","SOLUSD",1759552068306,5.06360286,229.17,229.12,0.7]
["bitfinex","SOLUSD",1759552068506,5.06360286,229.17,229.13,30.42]
["bitfinex","SOLUSD",1759552069418,0.7,229.16,229.13,30.42]
["bitfinex","SOLUSD",1759552070326,5.06389188,229.16,229.14,30.42]
["bitfinex","SOLUSD",1759552071414,0.7,229.15,229.1,36.74120664]
["bitfinex","SOLUSD",1759552071615,0.7,229.15,229.11,30.42]
["bitfinex","SOLUSD",1759552071838,0.7,229.15,229.11,31.12]
["bitfinex","SOLUSD",1759552072336,0.7,229.15,229.11,30.42]
["bitfinex","SOLUSD",1759552072523,0.7,229.15,229.12,0.7]
["bitfinex","SOLUSD",1759552072725,4.36390887,229.16,229.13,0.7]
["bitfinex","SOLUSD",1759552073027,4.36390887,229.16,229.14,30.42]
["bitfinex","SOLUSD",1759552075742,11.57647521,229.17,229.13,0.7]
["bitfinex","SOLUSD",1759552076049,10.87647521,229.17,229.14,0.7]
["bitfinex","SOLUSD",1759552076243,10.87647521,229.17,229.14,31.12]
["bitfinex","SOLUSD",1759552076744,10.87647521,229.17,229.15,30.42]
["bitfinex","SOLUSD",1759552077351,10.87647521,229.17,229.14,0.7]
["bitfinex","SOLUSD",1759552077834,10.87647521,229.17,229.15,30.42]
["bitfinex","SOLUSD",1759552078137,10.87647521,229.17,229.14,0.7]
["bitfinex","SOLUSD",1759552078524,10.87647521,229.17,229.15,30.42]
["bitfinex","SOLUSD",1759552079845,11.57647521,229.17,229.15,30.42]
["bitfinex","SOLUSD",1759552080617,10.87647521,229.15,229.11,13.09786286]
["bitfinex","SOLUSD",1759552080839,0.7,229.14,229.12,30.42]
["bitfinex","SOLUSD",1759552082245,5.06420131,229.14,229.12,30.42]
["bitfinex","SOLUSD",1759552083338,4.36420131,229.14,229.12,30.42]
["bitfinex","SOLUSD",1759552083642,5.08433465,229.13,229.12,30.42]
["bitfinex","SOLUSD",1759552084151,28.33898335,229.15,229.12,30.42]
["bitfinex","SOLUSD",1759552084327,29.05898335,229.15,229.12,30.42]
["bitfinex","SOLUSD",1759552084651,10.87647521,229.19,229.13,0.69]
["bitfinex","SOLUSD",1759552084832,10.87647521,229.19,229.13,13.78671927]
["bitfinex","SOLUSD",1759552085157,10.87647521,229.19,229.14,0.69]
["bitfinex","SOLUSD",1759552085333,10.87647521,229.19,229.15,30.42]
["bitfinex","SOLUSD",1759552085645,10.87647521,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759552085827,10.87647521,229.19,229.15,30.42]
["bitfinex","SOLUSD",1759552085828,15.95972395,229.19,229.17,30.42]
["bitfinex","SOLUSD",1759552090451,15.23972395,229.19,229.14,0.69]
["bitfinex","SOLUSD",1759552090651,10.87647521,229.17,229.11,0.69]
["bitfinex","SOLUSD",1759552090852,10.87647521,229.17,229.12,30.42]
["bitfinex","SOLUSD",1759552091030,0.72,229.16,229.12,30.42]
["bitfinex","SOLUSD",1759552091231,11.59647521,229.18,229.13,0.69]
["bitfinex","SOLUSD",1759552091530,11.59647521,229.18,229.14,0.69]
["bitfinex","SOLUSD",1759552091941,11.59647521,229.18,229.15,30.42]
["bitfinex","SOLUSD",1759552092944,2.42725516,229.25,229.15,30.42]
["bitfinex","SOLUSD",1759552092945,3.67109411,229.3,229.16,0.69]
["bitfinex","SOLUSD",1759552093144,10.87647521,229.28,229.16,0.69]
["bitfinex","SOLUSD",1759552093353,10.87647521,229.25,229.16,0.69]
["bitfinex","SOLUSD",1759552093549,11.59647521,229.25,229.16,0.69]
["bitfinex","SOLUSD",1759552093850,11.59647521,229.25,229.17,13.09500425]
["bitfinex","SOLUSD",1759552094025,10.87647521,229.23,229.18,0.69]
["bitfinex","SOLUSD",1759552094229,10.87647521,229.23,229.19,30.42]
["bitfinex","SOLUSD",1759552094445,0.72,229.22,229.16,20.8]
["bitfinex","SOLUSD",1759552094633,0.72,229.21,229.17,43.51500425]
["bitfinex","SOLUSD",1759552095030,0.72,229.21,229.17,30.42]
["bitfinex","SOLUSD",1759552095255,0.72,229.21,229.17,31.11]
["bitfinex","SOLUSD",1759552095955,4.36275211,229.22,229.17,31.11]
["bitfinex","SOLUSD",1759552096254,5.08275211,229.22,229.17,31.11]
["bitfinex","SOLUSD",1759552096861,5.08275211,229.22,229.18,0.69]
["bitfinex","SOLUSD",1759552097157,5.08275211,229.22,229.19,30.42]
["bitfinex","SOLUSD",1759552098045,0.72,229.22,229.19,30.42]
["bitfinex","SOLUSD",1759552101667,10.90391809,229.28,229.2,0.69]
["bitfinex","SOLUSD",1759552101837,10.87647521,229.24,229.2,0.69]
["bitfinex","SOLUSD",1759552102155,10.87647521,229.25,229.2,13.78386116]
["bitfinex","SOLUSD",1759552102368,11.59647521,229.25,229.21,0.69]
["bitfinex","SOLUSD",1759552102537,11.59647521,229.25,229.22,30.4]
["bitfinex","SOLUSD",1759552103157,26.14367696,229.25,229.19,13.09386116]
["bitfinex","SOLUSD",1759552103336,26.14367696,229.25,229.09,10.91261077]
["bitfinex","SOLUSD",1759552103337,10.87647521,229.23,229.14,0.69]
["bitfinex","SOLUSD",1759552103535,0.72,229.22,229.15,30.4]
["bitfinex","SOLUSD",1759552103757,10.87647521,229.2,229.15,30.4]
["bitfinex","SOLUSD",1759552104057,0.72,229.19,229.15,30.4]
["bitfinex","SOLUSD",1759552104257,4.36338249,229.18,229.15,30.4]
["bitfinex","SOLUSD",1759552104462,5.08338249,229.18,229.15,30.4]
["bitfinex","SOLUSD",1759552107240,4.36338249,229.18,229.16,0.69]
["bitfinex","SOLUSD",1759552107565,4.36338249,229.18,229.15,0.69]
["bitfinex","SOLUSD",1759552107758,4.36338249,229.18,229.17,30.4]
["bitfinex","SOLUSD",1759552108064,4.36320887,229.19,229.17,30.4]
["bitfinex","SOLUSD",1759552108239,5.02320887,229.19,229.17,30.4]
["bitfinex","SOLUSD",1759552110940,21.75295042,229.2,229.17,31.11]
["bitfinex","SOLUSD",1759552111142,0.66,229.26,229.18,0.71]
["bitfinex","SOLUSD",1759552111447,10.87647521,229.25,229.18,0.71]
["bitfinex","SOLUSD",1759552112157,10.87647521,229.25,229.18,13.80386116]
["bitfinex","SOLUSD",1759552112339,10.87647521,229.25,229.19,5.04319211]
["bitfinex","SOLUSD",1759552112539,10.87647521,229.25,229.2,0.68]
["bitfinex","SOLUSD",1759552112839,11.56647521,229.25,229.21,30.4]
["bitfinex","SOLUSD",1759552113466,15.92859654,229.25,229.21,30.4]
["bitfinex","SOLUSD",1759552114555,15.23859654,229.25,229.21,30.4]
["bitfinex","SOLUSD",1759552114760,10.87647521,229.23,229.22,30.4]
["bitfinex","SOLUSD",1759552114984,15.92890595,229.23,229.17,0.68]
["bitfinex","SOLUSD",1759552115142,15.92890595,229.23,229.18,30.4]
["bitfinex","SOLUSD",1759552115349,15.92890595,229.23,229.19,30.4]
["bitfinex","SOLUSD",1759552115350,10.87647521,229.21,229.19,30.4]
["bitfinex","SOLUSD",1759552115543,0.69,229.2,229.19,30.4]
["bitfinex","SOLUSD",1759552116246,10.87647521,229.22,229.19,30.4]
["bitfinex","SOLUSD",1759552116457,0.69,229.21,229.19,30.4]
["bitfinex","SOLUSD",1759552116657,0.69,229.2,229.14,5.04406887]
["bitfinex","SOLUSD",1759552116868,0.69,229.2,229.15,30.4]
["bitfinex","SOLUSD",1759552117073,0.69,229.2,229.15,31.08]
["bitfinex","SOLUSD",1759552117767,0.69,229.2,229.16,0.68]
["bitfinex","SOLUSD",1759552118150,0.69,229.2,229.17,30.4]
["bitfinex","SOLUSD",1759552120650,15.92942769,229.21,229.17,30.4]
["bitfinex","SOLUSD",1759552121064,15.23942769,229.21,229.17,30.4]
["bitfinex","SOLUSD",1759552121259,0.69,229.2,229.17,30.4]
["bitfinex","SOLUSD",1759552121662,0.69,229.19,229.18,30.4]
["bitfinex","SOLUSD",1759552122595,15.92966732,229.19,229.13,4.36433363]
["bitfinex","SOLUSD",1759552122783,0.69,229.18,229.14,30.4]
["bitfinex","SOLUSD",1759552122975,0.69,229.17,229.15,30.4]
["bitfinex","SOLUSD",1759552123282,11.56647521,229.17,229.16,30.4]
["bitfinex","SOLUSD",1759552123598,0.69,229.16,229.08,0.68]
["bitfinex","SOLUSD",1759552123799,10.87647521,229.14,229.09,30.4]
["bitfinex","SOLUSD",1759552124092,0.69,229.13,229.06,34.68]
["bitfinex","SOLUSD",1759552124283,0.69,229.13,229.07,30.4]
["bitfinex","SOLUSD",1759552124479,0.69,229.13,229.07,31.08]
["bitfinex","SOLUSD",1759552125000,0.69,229.13,229.08,30.4]
["bitfinex","SOLUSD",1759552125156,10.87647521,229.12,229.08,30.4]
["bitfinex","SOLUSD",1759552125467,10.87647521,229.12,229.08,31.08]
["bitfinex","SOLUSD",1759552125781,11.56647521,229.12,229.08,31.08]
["bitfinex","SOLUSD",1759552125976,11.56647521,229.12,229.08,30.4]
["bitfinex","SOLUSD",1759552126281,10.87647521,229.12,229.08,31.08]
["bitfinex","SOLUSD",1759552126783,11.56647521,229.12,229.08,31.08]
["bitfinex","SOLUSD",1759552127366,15.93101258,229.12,229.08,31.08]
["bitfinex","SOLUSD",1759552128659,15.24101258,229.12,229.08,31.08]
["bitfinex","SOLUSD",1759552132374,15.93101258,229.12,229.08,31.08]
["bitfinex","SOLUSD",1759552133998,20.8,229.09,229.08,31.08]
["bitfinex","SOLUSD",1759552136698,20.8,229.09,229.08,30.4]
["bitfinex","SOLUSD",1759552136877,20.8,229.09,229.08,31.08]
["bitfinex","SOLUSD",1759552138181,20.8,229.09,229.08,30.4]
["bitfinex","SOLUSD",1759552138783,20.8,229.09,229.06,39.0456238]
["bitfinex","SOLUSD",1759552138784,21.49,229.09,229.06,34.0]
["bitfinex","SOLUSD",1759552139103,0.69,229.08,229.07,30.4]
["bitfinex","SOLUSD",1759552139407,11.56647521,229.08,229.07,30.4]
["bitfinex","SOLUSD",1759552140880,10.87647521,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759552141096,10.87647521,229.06,229.05,30.6]
["bitfinex","SOLUSD",1759552141400,11.56647521,229.06,229.05,30.6]
["bitfinex","SOLUSD",1759552143690,15.93214359,229.06,229.05,30.6]
["bitfinex","SOLUSD",1759552145711,15.93214359,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759552145886,15.93214359,229.06,229.05,30.6]
["bitfinex","SOLUSD",1759552152011,10.87647521,229.06,229.05,31.27]
["bitfinex","SOLUSD",1759552152193,10.87647521,229.06,229.05,30.6]
["bitfinex","SOLUSD",1759552153408,11.58647521,229.06,229.05,30.6]
["bitfinex","SOLUSD",1759552153597,10.87647521,229.06,229.05,30.6]
["bitfinex","SOLUSD",1759552153995,20.8,229.1,229.05,31.27]
["bitfinex","SOLUSD",1759552154313,10.87647521,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759552154511,10.87647521,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759552154889,11.58647521,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759552155504,0.71,229.1,229.05,34.96584274]
["bitfinex","SOLUSD",1759552155818,0.71,229.1,229.05,35.63584274]
["bitfinex","SOLUSD",1759552156213,0.71,229.1,229.05,34.96584274]
["bitfinex","SOLUSD",1759552156405,0.71,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759552157006,0.71,229.1,229.05,34.96584274]
["bitfinex","SOLUSD",1759552157007,10.87647521,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759552157620,10.87647521,229.11,229.08,0.67]
["bitfinex","SOLUSD",1759552157919,10.87647521,229.11,229.09,30.4]
["bitfinex","SOLUSD",1759552158991,0.71,229.1,229.05,0.2]
["bitfinex","SOLUSD",1759552159193,0.71,229.1,229.06,30.4]
["bitfinex","SOLUSD",1759552159491,10.87647521,229.08,229.06,30.4]
["bitfinex","SOLUSD",1759552159696,11.58647521,229.08,229.06,30.4]
["bitfinex","SOLUSD",1759552159899,5.91838392,229.11,229.05,0.2]
["bitfinex","SOLUSD",1759552159900,0.71,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759552160096,0.71,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552161721,10.87647521,229.08,229.06,30.4]
["bitfinex","SOLUSD",1759552161918,11.58647521,229.08,229.06,30.4]
["bitfinex","SOLUSD",1759552162614,0.71,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759552162813,11.58647521,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552163223,15.95195301,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552163826,15.95195301,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759552163827,15.24195301,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759552163992,15.95195301,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552171526,15.95195301,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759552171735,15.95195301,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552174223,15.95195301,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759552174425,15.24195301,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552175004,15.93195301,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552179506,29.03668163,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552184616,10.87647521,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759552184820,10.87647521,229.06,229.05,30.6]
["bitfinex","SOLUSD",1759552185316,23.98234882,229.06,229.05,31.26]
["bitfinex","SOLUSD",1759552185522,10.87647521,229.07,229.05,31.26]
["bitfinex","SOLUSD",1759552185718,21.82055733,229.15,229.05,31.26]
["bitfinex","SOLUSD",1759552185719,10.87647521,229.14,229.06,0.66]
["bitfinex","SOLUSD",1759552185924,10.87647521,229.11,229.06,0.66]
["bitfinex","SOLUSD",1759552186536,10.87647521,229.11,229.06,5.02566083]
["bitfinex","SOLUSD",1759552186836,10.87647521,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759552188833,0.69,229.1,229.05,0.86]
["bitfinex","SOLUSD",1759552189134,0.69,229.1,229.06,30.4]
["bitfinex","SOLUSD",1759552189533,0.69,229.1,229.06,31.06]
["bitfinex","SOLUSD",1759552190009,15.24161642,229.09,229.05,0.2]
["bitfinex","SOLUSD",1759552190212,15.24161642,229.09,229.06,30.4]
["bitfinex","SOLUSD",1759552190437,10.87647521,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552190636,11.56647521,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552191136,11.56647521,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759552191520,11.56647521,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552191720,15.93211574,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552191915,15.93211574,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759552192115,15.93211574,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552193737,15.93211574,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759552193942,15.93211574,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552194339,15.24211574,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552197320,10.87647521,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552198221,10.87647521,229.07,229.06,31.06]
["bitfinex","SOLUSD",1759552201029,5.05510114,229.09,229.06,30.4]
["bitfinex","SOLUSD",1759552201363,10.87647521,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552201538,0.69,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552202567,5.0554778,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552202749,5.0554778,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759552203044,5.0554778,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552204153,5.0554778,229.07,229.05,0.2]
["bitfinex","SOLUSD",1759552204359,7.48649366,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552204658,31.46884248,229.07,229.06,30.4]
["bitfinex","SOLUSD",1759552205848,10.87647521,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759552206228,11.54647521,229.06,229.05,30.6]
["bitfinex","SOLUSD",1759552206427,13.29392502,229.06,229.05,30.6]
["bitfinex","SOLUSD",1759552207053,13.29392502,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759552207255,17.6595934,229.06,229.05,30.6]
["bitfinex","SOLUSD",1759552212054,17.6595934,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759552214365,20.09060926,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759552219155,19.42060926,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759552220067,20.09060926,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759552220839,17.6595934,229.06,229.05,0.2]
["bitfinex","SOLUSD",1759552228771,20.09060926,229.06,229.04,28.1]
["bitfinex","SOLUSD",1759552228974,11.57647521,229.05,229.04,28.1]
["bitfinex","SOLUSD",1759552229480,24.68463941,229.05,229.04,28.1]
["bitfinex","SOLUSD",1759552230873,29.05049839,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552233085,31.48151425,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552240300,30.78151425,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552240775,31.44151425,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552241281,29.01049839,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552242895,15.24233419,229.05,229.04,0.9]
["bitfinex","SOLUSD",1759552243100,15.24233419,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552249298,10.87647521,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552250290,15.24233419,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552251297,15.24233419,229.05,229.04,0.9]
["bitfinex","SOLUSD",1759552251794,15.24233419,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552252783,10.87647521,229.05,229.04,0.9]
["bitfinex","SOLUSD",1759552259975,4.36490615,229.1,229.04,0.9]
["bitfinex","SOLUSD",1759552260171,10.87647521,229.09,229.05,0.7]
["bitfinex","SOLUSD",1759552260580,10.87647521,229.09,229.04,0.2]
["bitfinex","SOLUSD",1759552260581,10.87647521,229.09,229.06,0.7]
["bitfinex","SOLUSD",1759552260781,10.87647521,229.09,229.07,30.38]
["bitfinex","SOLUSD",1759552261589,15.24162891,229.09,229.07,30.38]
["bitfinex","SOLUSD",1759552261803,15.24162891,229.09,229.06,0.7]
["bitfinex","SOLUSD",1759552262181,15.24162891,229.09,229.07,30.38]
["bitfinex","SOLUSD",1759552265287,4.36491537,229.1,229.07,31.1]
["bitfinex","SOLUSD",1759552265605,10.87647521,229.09,229.07,31.1]
["bitfinex","SOLUSD",1759552265804,10.87647521,229.09,229.07,30.38]
["bitfinex","SOLUSD",1759552267208,15.24174823,229.09,229.07,30.38]
["bitfinex","SOLUSD",1759552267501,15.94174823,229.09,229.07,30.38]
["bitfinex","SOLUSD",1759552267704,10.87647521,229.07,229.04,0.2]
["bitfinex","SOLUSD",1759552267880,10.87647521,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759552268080,0.7,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759552269207,5.06559484,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759552270186,5.06559484,229.07,229.04,0.2]
["bitfinex","SOLUSD",1759552270391,5.06559484,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759552270891,4.36559484,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759552272301,11.57647521,229.06,229.05,30.38]
["bitfinex","SOLUSD",1759552273113,10.87647521,229.06,229.05,30.38]
["bitfinex","SOLUSD",1759552274809,10.87647521,229.06,229.05,30.36]
["bitfinex","SOLUSD",1759552279925,0.7,229.12,229.05,31.08]
["bitfinex","SOLUSD",1759552280122,10.87647521,229.11,229.06,0.72]
["bitfinex","SOLUSD",1759552280416,10.87647521,229.12,229.06,0.72]
["bitfinex","SOLUSD",1759552280720,15.24100034,229.12,229.06,0.72]
["bitfinex","SOLUSD",1759552281122,15.94100034,229.12,229.06,0.72]
["bitfinex","SOLUSD",1759552281703,26.85231318,229.12,229.06,0.72]
["bitfinex","SOLUSD",1759552282722,28.40834443,229.12,229.04,0.2]
["bitfinex","SOLUSD",1759552282920,28.40834443,229.12,229.05,30.36]
["bitfinex","SOLUSD",1759552283111,0.7,229.11,229.05,30.36]
["bitfinex","SOLUSD",1759552283420,10.87647521,229.09,229.05,30.36]
["bitfinex","SOLUSD",1759552283622,10.87647521,229.07,229.05,30.36]
["bitfinex","SOLUSD",1759552283828,15.94214359,229.06,229.05,30.36]
["bitfinex","SOLUSD",1759552286426,10.87647521,229.06,229.05,30.36]
["bitfinex","SOLUSD",1759552286608,10.87647521,229.06,229.05,31.08]
["bitfinex","SOLUSD",1759552287129,10.87647521,229.06,229.05,30.36]
["bitfinex","SOLUSD",1759552291334,11.56647521,229.06,229.05,30.36]
["bitfinex","SOLUSD",1759552291637,15.93214359,229.06,229.05,30.36]
["bitfinex","SOLUSD",1759552293635,10.87647521,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552293937,10.87647521,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552294135,11.58647521,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552294916,15.95233419,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552296736,15.24233419,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552298636,10.91335589,229.08,229.04,30.56]
["bitfinex","SOLUSD",1759552298839,10.87647521,229.06,229.04,30.56]
["bitfinex","SOLUSD",1759552299731,4.36585898,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552300460,5.07585898,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552304564,15.24233419,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552304965,15.24233419,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552305258,15.24233419,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552306642,15.24233419,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552306955,15.24233419,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552307548,28.34649039,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552308254,28.34649039,229.05,229.04,0.2]
["bitfinex","SOLUSD",1759552308433,28.34649039,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552308961,15.24233419,229.05,229.04,30.56]
["bitfinex","SOLUSD",1759552309160,33.9041562,229.06,229.04,31.22]
["bitfinex","SOLUSD",1759552309350,31.67647521,229.06,229.05,0.66]
["bitfinex","SOLUSD",1759552309548,10.9120143,229.11,229.05,0.66]
["bitfinex","SOLUSD",1759552309549,0.71,229.13,229.05,0.66]
["bitfinex","SOLUSD",1759552309751,10.87647521,229.1,229.05,0.66]
["bitfinex","SOLUSD",1759552309956,20.8,229.07,229.05,0.66]
["bitfinex","SOLUSD",1759552310159,20.8,229.07,229.06,0.66]
["bitfinex","SOLUSD",1759552315555,20.8,229.07,229.06,5.02566838]
["bitfinex","SOLUSD",1759552315753,10.87647521,229.14,229.06,5.02566838]
["bitfinex","SOLUSD",1759552315971,10.87647521,229.14,229.07,0.66]
["bitfinex","SOLUSD",1759552316172,20.8,229.11,229.08,30.34]
["bitfinex","SOLUSD",1759552316375,20.8,229.11,229.09,0.66]
["bitfinex","SOLUSD",1759552316674,10.87647521,229.15,229.09,0.66]
["bitfinex","SOLUSD",1759552316861,20.8,229.12,229.09,0.66]
["bitfinex","SOLUSD",1759552317378,20.8,229.12,229.1,31.0]
["bitfinex","SOLUSD",1759552320487,20.8,229.15,229.11,0.66]
["bitfinex","SOLUSD",1759552320666,20.8,229.15,229.1,34.70486923]
["bitfinex","SOLUSD",1759552320981,20.8,229.15,229.11,0.66]
["bitfinex","SOLUSD",1759552321375,20.8,229.15,229.12,5.0245215]
["bitfinex","SOLUSD",1759552321579,10.87647521,229.18,229.13,0.66]
["bitfinex","SOLUSD",1759552321881,20.8,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759552322200,20.8,229.15,229.14,31.0]
["bitfinex","SOLUSD",1759552322485,20.8,229.18,229.14,31.0]
["bitfinex","SOLUSD",1759552322658,20.8,229.18,229.15,0.66]
["bitfinex","SOLUSD",1759552323781,20.8,229.18,229.14,34.70413994]
["bitfinex","SOLUSD",1759552323961,20.8,229.18,229.15,0.66]
["bitfinex","SOLUSD",1759552324162,20.8,229.18,229.16,0.66]
["bitfinex","SOLUSD",1759552324558,20.8,229.18,229.14,47.79914419]
["bitfinex","SOLUSD",1759552324758,20.8,229.18,229.15,0.66]
["bitfinex","SOLUSD",1759552325072,20.8,229.18,229.16,0.66]
["bitfinex","SOLUSD",1759552325271,20.8,229.18,229.17,0.66]
["bitfinex","SOLUSD",1759552325677,20.8,229.18,229.14,47.79914419]
["bitfinex","SOLUSD",1759552325882,21.47,229.22,229.16,5.02368684]
["bitfinex","SOLUSD",1759552326071,20.8,229.21,229.17,0.66]
["bitfinex","SOLUSD",1759552326266,20.8,229.21,229.18,30.34]
["bitfinex","SOLUSD",1759552326481,20.8,229.21,229.18,31.0]
["bitfinex","SOLUSD",1759552326777,0.67,229.26,229.19,0.66]
["bitfinex","SOLUSD",1759552326980,0.67,229.25,229.19,13.75214689]
["bitfinex","SOLUSD",1759552327184,21.47,229.25,229.19,13.75214689]
["bitfinex","SOLUSD",1759552327688,21.47,229.25,229.2,0.66]
["bitfinex","SOLUSD",1759552327981,0.67,229.24,229.2,5.02298041]
["bitfinex","SOLUSD",1759552328983,20.8,229.25,229.2,5.02298041]
["bitfinex","SOLUSD",1759552329164,21.47,229.25,229.2,5.02298041]
["bitfinex","SOLUSD",1759552329662,21.47,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759552329882,20.8,229.25,229.22,30.32]
["bitfinex","SOLUSD",1759552330086,20.8,229.25,229.23,0.66]
["bitfinex","SOLUSD",1759552330285,20.8,229.25,229.24,0.66]
["bitfinex","SOLUSD",1759552330593,20.8,229.25,229.22,30.98]
["bitfinex","SOLUSD",1759552330773,20.8,229.25,229.23,30.98]
["bitfinex","SOLUSD",1759552331089,20.8,229.25,229.24,30.32]
["bitfinex","SOLUSD",1759552331290,0.1,229.28,229.24,35.34224044]
["bitfinex","SOLUSD",1759552331589,0.67,229.38,229.25,36.79144582]
["bitfinex","SOLUSD",1759552331978,21.47,229.38,229.26,0.66]
["bitfinex","SOLUSD",1759552332300,0.67,229.38,229.27,36.15140777]
["bitfinex","SOLUSD",1759552332488,0.67,229.34,229.28,31.0]
["bitfinex","SOLUSD",1759552332672,0.67,229.34,229.28,0.66]
["bitfinex","SOLUSD",1759552332878,20.8,229.37,229.29,30.36]
["bitfinex","SOLUSD",1759552333080,21.47,229.37,229.3,0.66]
["bitfinex","SOLUSD",1759552333292,21.47,229.37,229.31,4.36090881]
["bitfinex","SOLUSD",1759552333608,0.67,229.37,229.31,18.10620312]
["bitfinex","SOLUSD",1759552334393,4.35904354,229.41,229.31,18.10620312]
["bitfinex","SOLUSD",1759552334597,0.67,229.36,229.31,18.10620312]
["bitfinex","SOLUSD",1759552335692,0.67,229.36,229.31,13.74529431]
["bitfinex","SOLUSD",1759552337398,0.67,229.36,229.31,13.08529431]
["bitfinex","SOLUSD",1759552337700,0.67,229.36,229.31,13.74529431]
["bitfinex","SOLUSD",1759552338108,10.87647521,229.4,229.31,13.74529431]
["bitfinex","SOLUSD",1759552338286,0.67,229.38,229.31,13.74529431]
["bitfinex","SOLUSD",1759552340809,0.67,229.36,229.31,13.74529431]
["bitfinex","SOLUSD",1759552340993,0.67,229.38,229.31,13.74529431]
["bitfinex","SOLUSD",1759552341804,0.67,229.4,229.31,31.45317406]
["bitfinex","SOLUSD",1759552342008,0.67,229.4,229.31,36.82841487]
["bitfinex","SOLUSD",1759552342513,0.1,229.42,229.31,36.82841487]
["bitfinex","SOLUSD",1759552342804,0.67,229.39,229.31,36.82841487]
["bitfinex","SOLUSD",1759552343012,0.67,229.41,229.31,36.82841487]
["bitfinex","SOLUSD",1759552343311,0.67,229.41,229.31,67.14841487]
["bitfinex","SOLUSD",1759552343512,0.67,229.4,229.31,67.58450575]
["bitfinex","SOLUSD",1759552344622,0.67,229.4,229.31,80.67450575]
["bitfinex","SOLUSD",1759552344790,0.1,229.42,229.31,80.67450575]
["bitfinex","SOLUSD",1759552344989,0.67,229.39,229.31,80.67450575]
["bitfinex","SOLUSD",1759552347607,0.1,229.42,229.31,80.67450575]
["bitfinex","SOLUSD",1759552347808,0.67,229.41,229.31,91.55098096]
["bitfinex","SOLUSD",1759552348113,0.1,229.42,229.31,91.11489008]
["bitfinex","SOLUSD",1759552348324,0.72,229.41,229.31,91.11489008]
["bitfinex","SOLUSD",1759552348531,0.72,229.4,229.31,91.11489008]
["bitfinex","SOLUSD",1759552352034,0.72,229.39,229.31,91.11489008]
["bitfinex","SOLUSD",1759552353544,0.67,229.4,229.31,91.11489008]
["bitfinex","SOLUSD",1759552354049,0.67,229.39,229.31,91.11489008]
["bitfinex","SOLUSD",1759552354714,0.67,229.36,229.31,60.79489008]
["bitfinex","SOLUSD",1759552355022,0.67,229.36,229.31,91.53098096]
["bitfinex","SOLUSD",1759552355218,0.67,229.34,229.31,49.25841487]
["bitfinex","SOLUSD",1759552355441,0.67,229.34,229.31,79.99450575]
["bitfinex","SOLUSD",1759552355837,0.67,229.34,229.31,113.95450575]
["bitfinex","SOLUSD",1759552356044,0.67,229.34,229.31,83.21841487]
["bitfinex","SOLUSD",1759552356345,0.67,229.34,229.31,113.95450575]
["bitfinex","SOLUSD",1759552356646,0.67,229.34,229.31,113.51841487]
["bitfinex","SOLUSD",1759552357425,0.1,229.42,229.31,113.51841487]
["bitfinex","SOLUSD",1759552357642,0.67,229.34,229.31,113.51841487]
["bitfinex","SOLUSD",1759552358537,0.67,229.34,229.31,83.21841487]
["bitfinex","SOLUSD",1759552358850,0.67,229.33,229.31,113.95450575]
["bitfinex","SOLUSD",1759552359045,0.67,229.33,229.31,113.51841487]
["bitfinex","SOLUSD",1759552359734,0.1,229.42,229.31,113.51841487]
["bitfinex","SOLUSD",1759552359939,0.67,229.34,229.31,113.51841487]
["bitfinex","SOLUSD",1759552360136,0.1,229.42,229.31,113.51841487]
["bitfinex","SOLUSD",1759552360346,0.67,229.33,229.31,113.51841487]
["bitfinex","SOLUSD",1759552361747,0.67,229.34,229.31,113.51841487]
["bitfinex","SOLUSD",1759552362356,0.1,229.42,229.31,113.51841487]
["bitfinex","SOLUSD",1759552362656,0.67,229.34,229.31,113.51841487]
["bitfinex","SOLUSD",1759552362958,0.67,229.36,229.31,134.19841487]
["bitfinex","SOLUSD",1759552363338,0.67,229.36,229.31,133.51841487]
["bitfinex","SOLUSD",1759552363536,0.77,229.35,229.31,133.51841487]
["bitfinex","SOLUSD",1759552364137,0.77,229.35,229.31,113.51841487]
["bitfinex","SOLUSD",1759552364348,0.77,229.35,229.31,133.51841487]
["bitfinex","SOLUSD",1759552364657,0.77,229.35,229.31,103.21841487]
["bitfinex","SOLUSD",1759552364863,0.67,229.34,229.31,133.51841487]
["bitfinex","SOLUSD",1759552365358,0.67,229.34,229.31,83.21841487]
["bitfinex","SOLUSD",1759552365663,0.67,229.34,229.31,133.95450575]
["bitfinex","SOLUSD",1759552365965,0.67,229.34,229.31,133.51841487]
["bitfinex","SOLUSD",1759552372155,0.67,229.34,229.31,113.51841487]
["bitfinex","SOLUSD",1759552373260,0.77,229.32,229.31,70.12841487]
["bitfinex","SOLUSD",1759552373573,0.77,229.32,229.31,100.42841487]
["bitfinex","SOLUSD",1759552374263,0.1,229.32,229.31,100.42841487]
["bitfinex","SOLUSD",1759552374564,0.77,229.32,229.31,100.42841487]
["bitfinex","SOLUSD",1759552375356,0.1,229.32,229.31,104.05768657]
["bitfinex","SOLUSD",1759552376078,0.1,229.32,229.31,100.42841487]
["bitfinex","SOLUSD",1759552377757,0.1,229.32,229.31,101.10841487]
["bitfinex","SOLUSD",1759552378074,0.1,229.32,229.31,100.42841487]
["bitfinex","SOLUSD",1759552378855,0.1,229.32,229.31,105.28686802]
["bitfinex","SOLUSD",1759552379178,0.1,229.32,229.31,100.42841487]
["bitfinex","SOLUSD",1759552380384,0.1,229.32,229.31,105.28686802]
["bitfinex","SOLUSD",1759552381372,0.1,229.32,229.31,100.42841487]
["bitfinex","SOLUSD",1759552381576,0.1,229.32,229.31,105.28841305]
["bitfinex","SOLUSD",1759552382576,0.1,229.32,229.31,100.42841487]
["bitfinex","SOLUSD",1759552384991,0.1,229.32,229.31,125.07489008]
["bitfinex","SOLUSD",1759552385307,0.1,229.32,229.31,132.36256981]
["bitfinex","SOLUSD",1759552389765,0.1,229.32,229.31,131.66256981]
["bitfinex","SOLUSD",1759552391370,0.1,229.32,229.31,131.64256981]
["bitfinex","SOLUSD",1759552393772,0.82,229.32,229.31,90.4860946]
["bitfinex","SOLUSD",1759552394103,0.82,229.32,229.31,120.7660946]
["bitfinex","SOLUSD",1759552395792,0.1,229.32,229.31,120.7660946]
["bitfinex","SOLUSD",1759552395987,0.1,229.32,229.31,121.4660946]
["bitfinex","SOLUSD",1759552396191,0.1,229.32,229.31,114.17841487]
["bitfinex","SOLUSD",1759552396379,0.1,229.32,229.31,113.47841487]
["bitfinex","SOLUSD",1759552397369,0.1,229.32,229.31,124.35489008]
["bitfinex","SOLUSD",1759552397696,0.1,229.35,229.34,35.67984878]
["bitfinex","SOLUSD",1759552397869,0.1,229.35,229.34,66.39588261]
["bitfinex","SOLUSD",1759552398498,0.1,229.35,229.34,68.13975181]
["bitfinex","SOLUSD",1759552399006,0.1,229.35,229.34,73.51499262]
["bitfinex","SOLUSD",1759552400093,0.1,229.35,229.34,77.87533098]
["bitfinex","SOLUSD",1759552402200,0.1,229.35,229.34,85.1716952]
["bitfinex","SOLUSD",1759552403402,0.1,229.35,229.34,77.87533098]
["bitfinex","SOLUSD",1759552403580,0.1,229.35,229.34,85.1716952]
["bitfinex","SOLUSD",1759552405200,0.1,229.35,229.34,98.2416952]
["bitfinex","SOLUSD",1759552405409,0.1,229.35,229.34,97.80566137]
["bitfinex","SOLUSD",1759552411213,0.1,229.35,229.34,90.50929715]
["bitfinex","SOLUSD",1759552413903,0.79,229.35,229.34,90.50929715]
["bitfinex","SOLUSD",1759552418019,0.1,229.35,229.34,90.50929715]
["bitfinex","SOLUSD",1759552418716,0.1,229.35,229.34,60.22929715]
["bitfinex","SOLUSD",1759552418921,0.1,229.35,229.34,90.94533098]
["bitfinex","SOLUSD",1759552419220,0.1,229.35,229.34,90.50929715]
["bitfinex","SOLUSD",1759552419412,0.1,229.35,229.34,102.06577236]
["bitfinex","SOLUSD",1759552419619,0.69,229.4,229.38,20.8]
["bitfinex","SOLUSD",1759552419824,0.69,229.4,229.39,30.71593879]
["bitfinex","SOLUSD",1759552420004,0.1,229.42,229.41,20.8]
["bitfinex","SOLUSD",1759552420205,0.1,229.42,229.41,51.08]
["bitfinex","SOLUSD",1759552420522,0.79,229.42,229.41,51.08]
["bitfinex","SOLUSD",1759552420910,0.79,229.42,229.41,57.18257303]
["bitfinex","SOLUSD",1759552422333,0.79,229.42,229.41,60.82202156]
["bitfinex","SOLUSD",1759552422830,0.79,229.42,229.41,57.18257303]
["bitfinex","SOLUSD",1759552423631,0.79,229.42,229.41,60.82200805]
["bitfinex","SOLUSD",1759552430811,0.79,229.42,229.41,30.54200805]
["bitfinex","SOLUSD",1759552431011,0.79,229.42,229.41,56.46300017]
["bitfinex","SOLUSD",1759552431713,0.79,229.42,229.41,26.18300017]
["bitfinex","SOLUSD",1759552432047,0.79,229.42,229.41,56.46300017]
["bitfinex","SOLUSD",1759552434435,0.79,229.42,229.41,52.80356515]
["bitfinex","SOLUSD",1759552437133,0.79,229.42,229.41,56.44300017]
["bitfinex","SOLUSD",1759552437333,0.79,229.42,229.41,52.80356515]
["bitfinex","SOLUSD",1759552441031,0.79,229.42,229.41,57.16257303]
["bitfinex","SOLUSD",1759552442136,0.1,229.42,229.41,57.16257303]
["bitfinex","SOLUSD",1759552442340,0.77,229.42,229.41,52.80356515]
["bitfinex","SOLUSD",1759552444758,0.77,229.42,229.41,22.54356515]
["bitfinex","SOLUSD",1759552444939,0.77,229.42,229.41,52.80356515]
["bitfinex","SOLUSD",1759552447050,0.77,229.42,229.41,32.00356515]
["bitfinex","SOLUSD",1759552447843,0.1,229.42,229.41,32.00356515]
["bitfinex","SOLUSD",1759552448038,0.77,229.42,229.41,32.00356515]
["bitfinex","SOLUSD",1759552455092,0.77,229.42,229.41,1.74356515]
["bitfinex","SOLUSD",1759552455290,0.77,229.42,229.41,32.00356515]
["bitfinex","SOLUSD",1759552456291,0.77,229.42,229.41,1.74356515]
["bitfinex","SOLUSD",1759552456492,0.77,229.42,229.41,32.00356515]
["bitfinex","SOLUSD",1759552460704,0.77,229.42,229.41,1.74356515]
["bitfinex","SOLUSD",1759552460878,0.77,229.42,229.41,30.26]
["bitfinex","SOLUSD",1759552461685,5.22848273,229.42,229.41,30.26]
["bitfinex","SOLUSD",1759552462097,9.58730118,229.42,229.41,30.26]
["bitfinex","SOLUSD",1759552462503,5.22848273,229.42,229.41,30.26]
["bitfinex","SOLUSD",1759552465595,9.58730061,229.42,229.41,30.26]
["bitfinex","SOLUSD",1759552467212,9.58730061,229.42,229.38,33.96]
["bitfinex","SOLUSD",1759552467387,8.91730061,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759552467703,0.67,229.41,229.39,30.26]
["bitfinex","SOLUSD",1759552467902,0.67,229.4,229.39,30.26]
["bitfinex","SOLUSD",1759552468698,9.58730061,229.4,229.39,30.26]
["bitfinex","SOLUSD",1759552469015,0.67,229.4,229.39,30.26]
["bitfinex","SOLUSD",1759552471501,0.67,229.4,229.34,9.58730061]
["bitfinex","SOLUSD",1759552471502,5.0291979,229.4,229.34,9.58730061]
["bitfinex","SOLUSD",1759552471701,0.66,229.39,229.35,30.26]
["bitfinex","SOLUSD",1759552472016,0.66,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759552472217,4.3591979,229.4,229.37,30.26]
["bitfinex","SOLUSD",1759552472422,4.3591979,229.4,229.38,30.26]
["bitfinex","SOLUSD",1759552472813,0.69,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759552473209,5.04938794,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759552473409,18.13297022,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759552477424,18.13297022,229.39,229.32,33.96]
["bitfinex","SOLUSD",1759552477621,0.69,229.38,229.33,30.26]
["bitfinex","SOLUSD",1759552477917,0.69,229.37,229.33,30.26]
["bitfinex","SOLUSD",1759552478224,13.77472358,229.37,229.33,30.26]
["bitfinex","SOLUSD",1759552478427,0.69,229.36,229.33,30.26]
["bitfinex","SOLUSD",1759552478805,0.69,229.35,229.33,30.26]
["bitfinex","SOLUSD",1759552479124,0.69,229.34,229.33,30.26]
["bitfinex","SOLUSD",1759552482705,0.69,229.36,229.33,30.26]
["bitfinex","SOLUSD",1759552482902,4.35957799,229.38,229.33,30.26]
["bitfinex","SOLUSD",1759552483106,0.69,229.35,229.33,30.26]
["bitfinex","SOLUSD",1759552483727,0.69,229.35,229.32,54.76]
["bitfinex","SOLUSD",1759552483728,4.35957799,229.38,229.34,30.26]
["bitfinex","SOLUSD",1759552484304,0.69,229.37,229.34,30.26]
["bitfinex","SOLUSD",1759552484505,0.69,229.36,229.34,30.26]
["bitfinex","SOLUSD",1759552484701,5.05033533,229.35,229.32,54.76]
["bitfinex","SOLUSD",1759552484921,0.69,229.34,229.33,30.26]
["bitfinex","SOLUSD",1759552486430,5.05033836,229.34,229.33,30.26]
["bitfinex","SOLUSD",1759552487010,0.69,229.34,229.33,30.26]
["bitfinex","SOLUSD",1759552487632,0.69,229.36,229.33,30.26]
["bitfinex","SOLUSD",1759552488930,13.08529431,229.39,229.33,30.26]
["bitfinex","SOLUSD",1759552489130,10.87647521,229.41,229.34,0.71]
["bitfinex","SOLUSD",1759552489433,5.04901172,229.41,229.35,30.26]
["bitfinex","SOLUSD",1759552489620,5.04901172,229.41,229.35,30.97]
["bitfinex","SOLUSD",1759552490121,0.69,229.4,229.35,30.97]
["bitfinex","SOLUSD",1759552490320,0.1,229.42,229.36,0.71]
["bitfinex","SOLUSD",1759552490517,4.45884144,229.42,229.37,30.26]
["bitfinex","SOLUSD",1759552490833,4.45884144,229.42,229.38,0.71]
["bitfinex","SOLUSD",1759552491135,0.69,229.41,229.39,30.26]
["bitfinex","SOLUSD",1759552491316,0.69,229.41,229.4,30.26]
["bitfinex","SOLUSD",1759552492516,5.04900788,229.41,229.4,30.26]
["bitfinex","SOLUSD",1759552503738,4.35900788,229.41,229.4,30.26]
["bitfinex","SOLUSD",1759552504117,4.45890238,229.42,229.4,30.26]
["bitfinex","SOLUSD",1759552504321,5.10890238,229.42,229.4,30.26]
["bitfinex","SOLUSD",1759552505447,11.52647521,229.41,229.36,20.8]
["bitfinex","SOLUSD",1759552505744,0.65,229.4,229.37,30.26]
["bitfinex","SOLUSD",1759552507446,0.65,229.39,229.37,30.26]
["bitfinex","SOLUSD",1759552507944,5.00933805,229.4,229.37,30.26]
["bitfinex","SOLUSD",1759552508547,11.62647521,229.42,229.37,30.26]
["bitfinex","SOLUSD",1759552508765,4.35902685,229.41,229.38,0.67]
["bitfinex","SOLUSD",1759552509127,4.35902685,229.41,229.37,30.26]
["bitfinex","SOLUSD",1759552509128,5.00902685,229.41,229.37,30.26]
["bitfinex","SOLUSD",1759552509437,0.65,229.4,229.33,0.67]
["bitfinex","SOLUSD",1759552509639,0.65,229.4,229.32,33.96]
["bitfinex","SOLUSD",1759552509640,10.87647521,229.39,229.32,33.96]
["bitfinex","SOLUSD",1759552509843,1.55071381,229.36,229.32,33.96]
["bitfinex","SOLUSD",1759552510046,10.87647521,229.33,229.32,33.96]
["bitfinex","SOLUSD",1759552510232,11.52647521,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759552510633,23.05295042,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759552512139,27.41347891,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759552517046,39.86551396,229.33,229.22,21.47]
["bitfinex","SOLUSD",1759552517359,12.42718902,229.31,229.22,0.67]
["bitfinex","SOLUSD",1759552517570,0.65,229.3,229.22,0.67]
["bitfinex","SOLUSD",1759552517859,13.74157557,229.3,229.22,0.67]
["bitfinex","SOLUSD",1759552518457,10.87647521,229.28,229.23,30.26]
["bitfinex","SOLUSD",1759552518648,0.65,229.27,229.23,30.26]
["bitfinex","SOLUSD",1759552518848,0.65,229.26,229.23,30.26]
["bitfinex","SOLUSD",1759552520558,4.36205016,229.25,229.23,30.26]
["bitfinex","SOLUSD",1759552522452,4.36166964,229.27,229.24,30.26]
["bitfinex","SOLUSD",1759552522658,4.36166964,229.27,229.22,0.67]
["bitfinex","SOLUSD",1759552522659,5.01166964,229.27,229.22,0.67]
["bitfinex","SOLUSD",1759552522850,0.65,229.26,229.23,30.26]
["bitfinex","SOLUSD",1759552523840,4.36205016,229.25,229.23,30.26]
["bitfinex","SOLUSD",1759552524255,4.36205016,229.25,229.24,30.26]
["bitfinex","SOLUSD",1759552525761,4.36205016,229.25,229.22,0.67]
["bitfinex","SOLUSD",1759552525951,4.36205016,229.25,229.23,30.26]
["bitfinex","SOLUSD",1759552526852,4.36166964,229.27,229.23,30.26]
["bitfinex","SOLUSD",1759552527055,4.36166964,229.27,229.23,30.93]
["bitfinex","SOLUSD",1759552527056,5.01166964,229.27,229.23,30.93]
["bitfinex","SOLUSD",1759552529852,4.36166964,229.27,229.23,30.26]
["bitfinex","SOLUSD",1759552530047,4.36166964,229.27,229.23,30.98]
["bitfinex","SOLUSD",1759552531076,23.96805078,229.28,229.23,30.26]
["bitfinex","SOLUSD",1759552531371,4.3610899,229.31,229.24,0.72]
["bitfinex","SOLUSD",1759552531372,10.87647521,229.3,229.24,0.72]
["bitfinex","SOLUSD",1759552531849,10.87647521,229.32,229.26,20.8]
["bitfinex","SOLUSD",1759552532044,10.87647521,229.32,229.27,30.98]
["bitfinex","SOLUSD",1759552532251,10.87647521,229.32,229.28,0.68]
["bitfinex","SOLUSD",1759552532450,10.90021802,229.36,229.28,0.68]
["bitfinex","SOLUSD",1759552532451,10.87647521,229.36,229.28,0.68]
["bitfinex","SOLUSD",1759552533347,11.53647521,229.36,229.28,0.68]
["bitfinex","SOLUSD",1759552534267,10.87647521,229.34,229.27,30.26]
["bitfinex","SOLUSD",1759552534480,10.87647521,229.34,229.2,4.362922]
["bitfinex","SOLUSD",1759552534481,10.87647521,229.32,229.2,4.362922]
["bitfinex","SOLUSD",1759552534772,0.66,229.31,229.25,20.8]
["bitfinex","SOLUSD",1759552534960,0.66,229.31,229.26,30.26]
["bitfinex","SOLUSD",1759552535444,0.66,229.31,229.26,30.94]
["bitfinex","SOLUSD",1759552536257,4.36109899,229.3,229.26,30.94]
["bitfinex","SOLUSD",1759552537880,0.66,229.29,229.27,30.26]
["bitfinex","SOLUSD",1759552538053,4.36109899,229.3,229.27,30.26]
["bitfinex","SOLUSD",1759552538253,11.53647521,229.3,229.27,30.26]
["bitfinex","SOLUSD",1759552538875,4.36069943,229.33,229.28,0.68]
["bitfinex","SOLUSD",1759552539258,11.53647521,229.32,229.29,30.26]
["bitfinex","SOLUSD",1759552539458,0.66,229.31,229.29,30.26]
["bitfinex","SOLUSD",1759552540179,4.36109899,229.3,229.26,0.68]
["bitfinex","SOLUSD",1759552540509,4.36109899,229.3,229.27,30.26]
["bitfinex","SOLUSD",1759552541073,15.23728439,229.32,229.28,30.26]
["bitfinex","SOLUSD",1759552541260,15.89728439,229.32,229.28,30.26]
["bitfinex","SOLUSD",1759552543174,15.23728439,229.32,229.28,30.26]
["bitfinex","SOLUSD",1759552543366,10.87647521,229.3,229.28,30.26]
["bitfinex","SOLUSD",1759552543966,11.53647521,229.3,229.28,30.26]
["bitfinex","SOLUSD",1759552546269,4.36128919,229.29,229.28,30.26]
["bitfinex","SOLUSD",1759552546886,15.8977644,229.29,229.28,30.26]
["bitfinex","SOLUSD",1759552547067,10.87647521,229.28,229.22,0.68]
["bitfinex","SOLUSD",1759552547267,10.87647521,229.28,229.23,30.26]
["bitfinex","SOLUSD",1759552547584,11.53647521,229.28,229.23,30.94]
["bitfinex","SOLUSD",1759552548262,4.36166964,229.27,229.23,30.94]
["bitfinex","SOLUSD",1759552550490,4.36166964,229.27,229.23,21.48]
["bitfinex","SOLUSD",1759552550681,5.02166964,229.27,229.24,30.26]
["bitfinex","SOLUSD",1759552553668,4.36166964,229.27,229.24,30.26]
["bitfinex","SOLUSD",1759552553874,4.36147507,229.29,229.25,0.68]
["bitfinex","SOLUSD",1759552554084,4.36147507,229.29,229.26,0.68]
["bitfinex","SOLUSD",1759552554295,4.36147507,229.29,229.27,30.26]
["bitfinex","SOLUSD",1759552554769,5.02147507,229.29,229.27,30.26]
["bitfinex","SOLUSD",1759552556777,0.66,229.28,229.27,30.26]
["bitfinex","SOLUSD",1759552558784,15.89795462,229.28,229.27,30.26]
["bitfinex","SOLUSD",1759552560610,26.80165315,229.28,229.23,0.68]
["bitfinex","SOLUSD",1759552560801,26.80165315,229.28,229.24,30.26]
["bitfinex","SOLUSD",1759552563298,26.81165315,229.28,229.24,30.26]
["bitfinex","SOLUSD",1759552563593,26.81165315,229.28,229.23,0.68]
["bitfinex","SOLUSD",1759552563888,26.81165315,229.28,229.25,30.26]
["bitfinex","SOLUSD",1759552564089,4.36185989,229.26,229.25,30.26]
["bitfinex","SOLUSD",1759552567106,21.78017374,229.28,229.25,30.26]
["bitfinex","SOLUSD",1759552567107,4.36166964,229.27,229.25,30.26]
["bitfinex","SOLUSD",1759552570300,4.36145951,229.29,229.26,0.68]
["bitfinex","SOLUSD",1759552570501,10.87647521,229.33,229.26,0.68]
["bitfinex","SOLUSD",1759552570892,10.87647521,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759552571095,0.67,229.34,229.29,30.94]
["bitfinex","SOLUSD",1759552571296,0.67,229.34,229.29,30.26]
["bitfinex","SOLUSD",1759552571498,0.67,229.34,229.29,30.94]
["bitfinex","SOLUSD",1759552572820,4.36052849,229.33,229.3,0.68]
["bitfinex","SOLUSD",1759552573691,4.36052849,229.33,229.29,30.26]
["bitfinex","SOLUSD",1759552573893,4.36052849,229.33,229.29,30.94]
["bitfinex","SOLUSD",1759552574415,5.03052849,229.33,229.29,30.94]
["bitfinex","SOLUSD",1759552576730,4.36052849,229.33,229.3,0.68]
["bitfinex","SOLUSD",1759552576901,4.36052849,229.33,229.31,0.68]
["bitfinex","SOLUSD",1759552577101,4.36052849,229.33,229.32,0.68]
["bitfinex","SOLUSD",1759552577317,4.36052849,229.33,229.3,0.68]
["bitfinex","SOLUSD",1759552577517,4.36052849,229.33,229.29,30.26]
["bitfinex","SOLUSD",1759552577823,4.36052849,229.33,229.3,0.68]
["bitfinex","SOLUSD",1759552578031,0.67,229.37,229.31,30.26]
["bitfinex","SOLUSD",1759552578196,0.67,229.37,229.32,0.68]
["bitfinex","SOLUSD",1759552578515,4.35976806,229.37,229.32,0.68]
["bitfinex","SOLUSD",1759552579898,10.87647521,229.37,229.32,0.68]
["bitfinex","SOLUSD",1759552580100,4.35957799,229.38,229.33,0.68]
["bitfinex","SOLUSD",1759552580429,5.02957799,229.38,229.34,0.68]
["bitfinex","SOLUSD",1759552580629,5.02957799,229.38,229.35,30.26]
["bitfinex","SOLUSD",1759552582830,4.35957799,229.38,229.35,30.26]
["bitfinex","SOLUSD",1759552583200,5.02957799,229.38,229.35,30.26]
["bitfinex","SOLUSD",1759552584051,11.54647521,229.37,229.29,20.8]
["bitfinex","SOLUSD",1759552584204,0.67,229.36,229.3,30.26]
["bitfinex","SOLUSD",1759552584405,0.67,229.35,229.3,30.26]
["bitfinex","SOLUSD",1759552584622,0.67,229.34,229.3,30.26]
["bitfinex","SOLUSD",1759552584844,0.67,229.33,229.32,20.8]
["bitfinex","SOLUSD",1759552586646,5.03052849,229.33,229.32,20.8]
["bitfinex","SOLUSD",1759552587231,4.36029884,229.35,229.32,20.8]
["bitfinex","SOLUSD",1759552587534,0.67,229.34,229.32,20.8]
["bitfinex","SOLUSD",1759552588421,5.03049993,229.34,229.32,20.8]
["bitfinex","SOLUSD",1759552589036,4.36011723,229.36,229.33,0.7]
["bitfinex","SOLUSD",1759552589220,0.71,229.4,229.34,30.94]
["bitfinex","SOLUSD",1759552589417,10.87647521,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759552589747,15.23567311,229.4,229.35,30.24]
["bitfinex","SOLUSD",1759552590038,0.71,229.38,229.35,30.24]
["bitfinex","SOLUSD",1759552590434,15.94567311,229.4,229.35,30.24]
["bitfinex","SOLUSD",1759552590645,0.71,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759552591216,15.23567311,229.4,229.36,0.7]
["bitfinex","SOLUSD",1759552591439,15.94567311,229.4,229.35,30.24]
["bitfinex","SOLUSD",1759552591739,0.71,229.39,229.35,30.94]
["bitfinex","SOLUSD",1759552592315,5.06938794,229.39,229.35,30.94]
["bitfinex","SOLUSD",1759552593725,5.06938794,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759552594744,5.06938794,229.39,229.35,30.89]
["bitfinex","SOLUSD",1759552597522,4.35938794,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759552597831,5.06938794,229.39,229.35,30.89]
["bitfinex","SOLUSD",1759552598229,4.35938794,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759552598446,0.71,229.38,229.35,30.24]
["bitfinex","SOLUSD",1759552598956,4.35938794,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759552599249,5.06938794,229.39,229.35,30.89]
["bitfinex","SOLUSD",1759552599453,5.06938794,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759552599951,4.35976806,229.37,229.35,30.24]
["bitfinex","SOLUSD",1759552605279,4.35938794,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759552605481,5.06938794,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759552605784,5.06938794,229.39,229.35,30.89]
["bitfinex","SOLUSD",1759552617235,4.35938794,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759552617432,10.89782572,229.41,229.35,30.24]
["bitfinex","SOLUSD",1759552617433,4.35911341,229.41,229.36,0.65]
["bitfinex","SOLUSD",1759552617728,4.35911341,229.41,229.38,20.8]
["bitfinex","SOLUSD",1759552617940,4.35911341,229.41,229.39,30.89]
["bitfinex","SOLUSD",1759552619309,0.1,229.42,229.4,0.65]
["bitfinex","SOLUSD",1759552622308,0.1,229.42,229.41,0.65]
["bitfinex","SOLUSD",1759552628922,0.1,229.42,229.41,21.45]
["bitfinex","SOLUSD",1759552629127,0.1,229.42,229.41,20.8]
["bitfinex","SOLUSD",1759552631870,5.15881788,229.42,229.4,20.8]
["bitfinex","SOLUSD",1759552632040,4.45881788,229.42,229.41,30.24]
["bitfinex","SOLUSD",1759552632743,5.15881788,229.42,229.41,30.24]
["bitfinex","SOLUSD",1759552633764,4.45881788,229.42,229.41,30.24]
["bitfinex","SOLUSD",1759552635469,0.1,229.42,229.41,30.24]
["bitfinex","SOLUSD",1759552636365,0.1,229.42,229.41,30.89]
["bitfinex","SOLUSD",1759552637284,0.1,229.42,229.41,30.24]
["bitfinex","SOLUSD",1759552637589,0.8,229.42,229.41,30.24]
["bitfinex","SOLUSD",1759552637754,0.8,229.42,229.4,20.8]
["bitfinex","SOLUSD",1759552637952,0.8,229.42,229.41,30.22]
["bitfinex","SOLUSD",1759552637953,0.1,229.42,229.41,30.22]
["bitfinex","SOLUSD",1759552640888,0.8,229.42,229.41,30.22]
["bitfinex","SOLUSD",1759552641477,5.15881788,229.42,229.39,20.8]
["bitfinex","SOLUSD",1759552641788,0.7,229.41,229.4,30.22]
["bitfinex","SOLUSD",1759552642178,5.05900788,229.41,229.4,30.22]
["bitfinex","SOLUSD",1759552643716,4.35900788,229.41,229.4,30.22]
["bitfinex","SOLUSD",1759552644014,5.05900788,229.41,229.4,30.22]
["bitfinex","SOLUSD",1759552650493,0.1,229.42,229.4,30.22]
["bitfinex","SOLUSD",1759552650494,0.1,229.42,229.4,30.93]
["bitfinex","SOLUSD",1759552650700,0.1,229.42,229.41,0.71]
["bitfinex","SOLUSD",1759552654200,0.1,229.42,229.41,5.06900788]
["bitfinex","SOLUSD",1759552655502,0.1,229.42,229.41,0.71]
["bitfinex","SOLUSD",1759552655704,0.1,229.42,229.41,30.93]
["bitfinex","SOLUSD",1759552655900,0.1,229.42,229.41,35.28900788]
["bitfinex","SOLUSD",1759552657794,0.1,229.45,229.43,20.8]
["bitfinex","SOLUSD",1759552658011,0.1,229.45,229.44,30.22]
["bitfinex","SOLUSD",1759552658203,0.1,229.45,229.44,51.02]
["bitfinex","SOLUSD",1759552658512,0.1,229.45,229.44,51.74]
["bitfinex","SOLUSD",1759552658888,0.1,229.45,229.44,56.59843793]
["bitfinex","SOLUSD",1759552662031,0.1,229.46,229.44,56.59843793]
["bitfinex","SOLUSD",1759552662632,0.1,229.46,229.45,0.72]
["bitfinex","SOLUSD",1759552663834,0.1,229.46,229.44,56.59843793]
["bitfinex","SOLUSD",1759552664716,0.66,229.49,229.44,56.59843793]
["bitfinex","SOLUSD",1759552665032,0.76,229.51,229.45,0.72]
["bitfinex","SOLUSD",1759552665342,0.1,229.51,229.46,30.94]
["bitfinex","SOLUSD",1759552665938,0.76,229.51,229.46,30.94]
["bitfinex","SOLUSD",1759552667223,0.1,229.51,229.46,30.94]
["bitfinex","SOLUSD",1759552667426,0.66,229.5,229.46,30.22]
["bitfinex","SOLUSD",1759552667830,0.66,229.5,229.46,30.94]
["bitfinex","SOLUSD",1759552668138,0.1,229.51,229.46,20.8]
["bitfinex","SOLUSD",1759552668139,0.76,229.47,229.46,20.8]
["bitfinex","SOLUSD",1759552668341,0.76,229.47,229.46,30.22]
["bitfinex","SOLUSD",1759552669044,0.1,229.47,229.46,30.22]
["bitfinex","SOLUSD",1759552672148,0.76,229.47,229.44,0.5]
["bitfinex","SOLUSD",1759552672344,0.76,229.47,229.45,30.22]
["bitfinex","SOLUSD",1759552673845,0.76,229.47,229.44,0.5]
["bitfinex","SOLUSD",1759552674044,0.76,229.47,229.46,30.22]
["bitfinex","SOLUSD",1759552675135,0.1,229.47,229.46,30.22]
["bitfinex","SOLUSD",1759552679552,0.76,229.47,229.44,0.5]
["bitfinex","SOLUSD",1759552679876,0.76,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759552680046,0.66,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759552686683,0.66,229.46,229.44,0.5]
["bitfinex","SOLUSD",1759552686851,4.45789032,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759552687381,4.45789032,229.47,229.46,30.2]
["bitfinex","SOLUSD",1759552687976,5.12789032,229.47,229.46,30.2]
["bitfinex","SOLUSD",1759552688172,5.12789032,229.47,229.44,0.5]
["bitfinex","SOLUSD",1759552688388,5.12789032,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759552688559,0.67,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759552691457,5.02805804,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759552693978,0.1,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759552694181,0.67,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759552697272,0.1,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759552697472,0.77,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759552697783,0.67,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759552699574,5.02805804,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759552699884,31.67647521,229.45,229.44,0.5]
["bitfinex","SOLUSD",1759552700066,31.67647521,229.45,229.44,30.7]
["bitfinex","SOLUSD",1759552700269,32.34647521,229.45,229.44,30.7]
["bitfinex","SOLUSD",1759552700975,36.70472319,229.45,229.44,30.2]
["bitfinex","SOLUSD",1759552702798,0.67,229.45,229.44,30.2]
["bitfinex","SOLUSD",1759552702987,4.45802688,229.47,229.44,30.86]
["bitfinex","SOLUSD",1759552702988,0.1,229.47,229.44,30.86]
["bitfinex","SOLUSD",1759552703172,0.1,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759552703173,0.67,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759552703765,0.67,229.46,229.39,0.66]
["bitfinex","SOLUSD",1759552703969,0.67,229.46,229.4,30.2]
["bitfinex","SOLUSD",1759552704195,0.67,229.45,229.4,30.2]
["bitfinex","SOLUSD",1759552704375,0.67,229.44,229.4,30.2]
["bitfinex","SOLUSD",1759552704578,0.67,229.44,229.4,30.86]
["bitfinex","SOLUSD",1759552704894,0.67,229.44,229.41,51.0]
["bitfinex","SOLUSD",1759552705487,5.02854294,229.44,229.41,51.0]
["bitfinex","SOLUSD",1759552705792,5.02854294,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759552706382,0.67,229.43,229.42,30.2]
["bitfinex","SOLUSD",1759552707493,5.0286279,229.43,229.42,30.2]
["bitfinex","SOLUSD",1759552708073,15.90510311,229.43,229.42,30.2]
["bitfinex","SOLUSD",1759552708280,10.87647521,229.42,229.38,33.96]
["bitfinex","SOLUSD",1759552708472,0.72,229.41,229.39,30.22]
["bitfinex","SOLUSD",1759552708989,0.72,229.4,229.39,30.22]
["bitfinex","SOLUSD",1759552709406,15.23586315,229.39,229.38,33.96]
["bitfinex","SOLUSD",1759552709635,15.95586315,229.39,229.38,64.18]
["bitfinex","SOLUSD",1759552711798,0.72,229.45,229.38,64.88]
["bitfinex","SOLUSD",1759552711977,11.59647521,229.44,229.38,64.18]
["bitfinex","SOLUSD",1759552712181,10.87647521,229.44,229.39,0.7]
["bitfinex","SOLUSD",1759552712490,0.72,229.44,229.39,0.67]
["bitfinex","SOLUSD",1759552712682,10.87647521,229.45,229.39,0.67]
["bitfinex","SOLUSD",1759552712887,0.72,229.43,229.39,0.67]
["bitfinex","SOLUSD",1759552713525,5.07872124,229.43,229.38,64.18]
["bitfinex","SOLUSD",1759552713929,0.72,229.42,229.38,64.18]
["bitfinex","SOLUSD",1759552714130,0.72,229.42,229.39,30.24]
["bitfinex","SOLUSD",1759552714939,4.35872124,229.43,229.39,30.24]
["bitfinex","SOLUSD",1759552715136,5.07872124,229.43,229.39,30.24]
["bitfinex","SOLUSD",1759552716147,0.72,229.42,229.39,30.24]
["bitfinex","SOLUSD",1759552716320,0.72,229.41,229.39,30.24]
["bitfinex","SOLUSD",1759552716520,0.72,229.42,229.39,30.24]
["bitfinex","SOLUSD",1759552717363,4.35900788,229.41,229.39,30.24]
["bitfinex","SOLUSD",1759552720036,0.72,229.41,229.39,30.24]
["bitfinex","SOLUSD",1759552720972,4.3591979,229.4,229.39,30.24]
["bitfinex","SOLUSD",1759552721281,4.3591979,229.4,229.37,0.67]
["bitfinex","SOLUSD",1759552721443,4.3591979,229.4,229.39,30.22]
["bitfinex","SOLUSD",1759552721952,4.35900641,229.42,229.39,30.89]
["bitfinex","SOLUSD",1759552722469,5.07857667,229.44,229.39,30.89]
["bitfinex","SOLUSD",1759552722787,0.72,229.43,229.39,30.89]
["bitfinex","SOLUSD",1759552722941,5.07879575,229.43,229.39,30.89]
["bitfinex","SOLUSD",1759552724249,5.07879575,229.43,229.39,30.22]
["bitfinex","SOLUSD",1759552726441,4.35843793,229.44,229.39,30.22]
["bitfinex","SOLUSD",1759552726644,5.07843793,229.44,229.39,30.22]
["bitfinex","SOLUSD",1759552726871,0.72,229.43,229.39,30.22]
["bitfinex","SOLUSD",1759552727069,4.35843793,229.44,229.39,30.22]
["bitfinex","SOLUSD",1759552727244,0.72,229.42,229.39,30.22]
["bitfinex","SOLUSD",1759552727960,4.35843793,229.44,229.39,30.22]
["bitfinex","SOLUSD",1759552728158,4.35881788,229.42,229.39,30.22]
["bitfinex","SOLUSD",1759552729270,0.72,229.42,229.39,30.22]
["bitfinex","SOLUSD",1759552733185,5.07895411,229.42,229.39,30.22]
["bitfinex","SOLUSD",1759552733788,4.35895411,229.42,229.39,30.22]
["bitfinex","SOLUSD",1759552735188,4.35843793,229.44,229.39,30.22]
["bitfinex","SOLUSD",1759552735386,0.72,229.43,229.37,20.8]
["bitfinex","SOLUSD",1759552735587,0.72,229.43,229.38,30.22]
["bitfinex","SOLUSD",1759552736088,0.72,229.42,229.38,30.89]
["bitfinex","SOLUSD",1759552736573,5.07897928,229.42,229.38,30.89]
["bitfinex","SOLUSD",1759552736962,0.72,229.41,229.39,30.22]
["bitfinex","SOLUSD",1759552737161,0.72,229.41,229.4,30.22]
["bitfinex","SOLUSD",1759552737589,0.72,229.44,229.4,30.22]
["bitfinex","SOLUSD",1759552737762,0.72,229.43,229.4,30.22]
["bitfinex","SOLUSD",1759552738271,0.72,229.43,229.39,0.67]
["bitfinex","SOLUSD",1759552738469,4.35881788,229.42,229.39,0.67]
["bitfinex","SOLUSD",1759552738670,4.35881788,229.42,229.4,30.22]
["bitfinex","SOLUSD",1759552739191,4.35881788,229.42,229.41,30.22]
["bitfinex","SOLUSD",1759552740387,5.07881788,229.42,229.41,30.22]
["bitfinex","SOLUSD",1759552741293,26.85233781,229.42,229.41,30.22]
["bitfinex","SOLUSD",1759552741970,10.87647521,229.41,229.31,34.63]
["bitfinex","SOLUSD",1759552742171,10.87647521,229.39,229.32,30.22]
["bitfinex","SOLUSD",1759552742387,0.71,229.38,229.32,30.89]
["bitfinex","SOLUSD",1759552742781,4.35976806,229.37,229.32,30.89]
["bitfinex","SOLUSD",1759552742979,4.35976806,229.37,229.33,0.67]
["bitfinex","SOLUSD",1759552743472,5.06976806,229.37,229.33,0.67]
["bitfinex","SOLUSD",1759552743776,10.87647521,229.38,229.32,30.22]
["bitfinex","SOLUSD",1759552744085,0.71,229.37,229.33,0.67]
["bitfinex","SOLUSD",1759552744396,11.58647521,229.38,229.33,0.67]
["bitfinex","SOLUSD",1759552744692,21.77509598,229.39,229.33,0.67]
["bitfinex","SOLUSD",1759552744885,0.71,229.37,229.32,30.22]
["bitfinex","SOLUSD",1759552745093,0.71,229.36,229.32,30.22]
["bitfinex","SOLUSD",1759552745478,10.87647521,229.38,229.32,30.22]
["bitfinex","SOLUSD",1759552745678,0.71,229.35,229.33,30.22]
["bitfinex","SOLUSD",1759552746198,5.07028659,229.35,229.33,30.22]
["bitfinex","SOLUSD",1759552746387,4.36028659,229.35,229.33,30.22]
["bitfinex","SOLUSD",1759552748374,4.35995814,229.36,229.33,30.22]
["bitfinex","SOLUSD",1759552748686,5.06995814,229.36,229.33,30.22]
["bitfinex","SOLUSD",1759552749887,4.35995814,229.36,229.33,30.22]
["bitfinex","SOLUSD",1759552750082,4.35995814,229.36,229.33,30.89]
["bitfinex","SOLUSD",1759552750288,4.35995814,229.36,229.33,30.22]
["bitfinex","SOLUSD",1759552750490,5.06995814,229.36,229.33,30.22]
["bitfinex","SOLUSD",1759552751186,0.71,229.35,229.33,30.22]
["bitfinex","SOLUSD",1759552751580,5.06995814,229.36,229.33,30.22]
["bitfinex","SOLUSD",1759552752199,10.87647521,229.34,229.31,54.76]
["bitfinex","SOLUSD",1759552752382,5.07052849,229.33,229.31,33.96]
["bitfinex","SOLUSD",1759552752588,5.07052849,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759552752589,15.2370037,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759552753082,15.9470037,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759552755808,10.87647521,229.32,229.31,33.96]
["bitfinex","SOLUSD",1759552756102,11.58647521,229.32,229.31,64.18]
["bitfinex","SOLUSD",1759552757492,15.94719385,229.32,229.31,64.18]
["bitfinex","SOLUSD",1759552758916,10.87647521,229.34,229.31,64.85]
["bitfinex","SOLUSD",1759552759491,4.36049743,229.34,229.31,64.85]
["bitfinex","SOLUSD",1759552760319,4.36049743,229.34,229.31,30.89]
["bitfinex","SOLUSD",1759552760490,4.36014824,229.35,229.31,30.89]
["bitfinex","SOLUSD",1759552760695,15.94662345,229.35,229.31,30.89]
["bitfinex","SOLUSD",1759552761209,15.23662345,229.35,229.31,30.22]
["bitfinex","SOLUSD",1759552761416,0.71,229.34,229.31,30.22]
["bitfinex","SOLUSD",1759552763216,4.36052849,229.33,229.31,30.22]
["bitfinex","SOLUSD",1759552763817,15.23643869,229.36,229.31,30.22]
["bitfinex","SOLUSD",1759552763999,15.23643869,229.36,229.31,30.89]
["bitfinex","SOLUSD",1759552764323,0.71,229.35,229.31,30.89]
["bitfinex","SOLUSD",1759552765218,4.36033836,229.34,229.31,30.89]
["bitfinex","SOLUSD",1759552767822,10.87647521,229.38,229.32,0.67]
["bitfinex","SOLUSD",1759552769110,15.23624303,229.38,229.32,0.67]
["bitfinex","SOLUSD",1759552770523,15.89624303,229.38,229.31,30.22]
["bitfinex","SOLUSD",1759552770731,0.66,229.37,229.31,30.22]
["bitfinex","SOLUSD",1759552771226,4.35995814,229.36,229.32,30.22]
["bitfinex","SOLUSD",1759552771433,5.01995814,229.36,229.32,30.22]
["bitfinex","SOLUSD",1759552771604,5.01995814,229.36,229.32,30.92]
["bitfinex","SOLUSD",1759552773117,4.35976806,229.37,229.32,30.92]
["bitfinex","SOLUSD",1759552773829,5.06976806,229.37,229.32,30.92]
["bitfinex","SOLUSD",1759552774129,0.71,229.37,229.32,30.92]
["bitfinex","SOLUSD",1759552775335,4.35995814,229.36,229.32,30.92]
["bitfinex","SOLUSD",1759552776032,4.35995814,229.36,229.33,0.7]
["bitfinex","SOLUSD",1759552776215,4.35995814,229.36,229.34,0.7]
["bitfinex","SOLUSD",1759552776932,4.35995814,229.36,229.32,30.92]
["bitfinex","SOLUSD",1759552777147,4.35995814,229.36,229.33,0.7]
["bitfinex","SOLUSD",1759552777436,15.9461646,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759552777731,0.71,229.37,229.32,30.92]
["bitfinex","SOLUSD",1759552777935,0.71,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759552778137,15.2361646,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759552778310,15.9461646,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759552778634,15.9461646,229.38,229.32,30.22]
["bitfinex","SOLUSD",1759552778819,15.9461646,229.38,229.32,30.92]
["bitfinex","SOLUSD",1759552781032,15.9461646,229.38,229.33,0.7]
["bitfinex","SOLUSD",1759552781217,15.2361646,229.38,229.33,0.7]
["bitfinex","SOLUSD",1759552781933,15.2361646,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759552782138,15.9461646,229.38,229.34,0.7]
["bitfinex","SOLUSD",1759552782515,13.79529431,229.41,229.35,0.7]
["bitfinex","SOLUSD",1759552782714,0.71,229.41,229.36,30.22]
["bitfinex","SOLUSD",1759552782920,0.71,229.41,229.36,30.92]
["bitfinex","SOLUSD",1759552783325,0.71,229.41,229.37,0.7]
["bitfinex","SOLUSD",1759552783831,5.0686279,229.43,229.38,0.7]
["bitfinex","SOLUSD",1759552784029,0.71,229.42,229.36,30.22]
["bitfinex","SOLUSD",1759552784418,0.71,229.42,229.36,30.92]
["bitfinex","SOLUSD",1759552786151,4.35900788,229.41,229.36,30.92]
["bitfinex","SOLUSD",1759552786448,5.06900788,229.41,229.37,0.7]
["bitfinex","SOLUSD",1759552790338,5.06900788,229.41,229.34,20.8]
["bitfinex","SOLUSD",1759552790531,5.06900788,229.41,229.3,33.98]
["bitfinex","SOLUSD",1759552790532,11.58647521,229.4,229.3,33.98]
["bitfinex","SOLUSD",1759552790734,10.87647521,229.38,229.31,30.22]
["bitfinex","SOLUSD",1759552790931,0.71,229.37,229.31,51.02]
["bitfinex","SOLUSD",1759552791332,0.71,229.36,229.31,51.02]
["bitfinex","SOLUSD",1759552791534,10.87647521,229.4,229.31,51.72]
["bitfinex","SOLUSD",1759552791735,0.71,229.35,229.31,51.72]
["bitfinex","SOLUSD",1759552792219,5.07021798,229.35,229.31,51.72]
["bitfinex","SOLUSD",1759552796331,5.07021798,229.35,229.31,51.02]
["bitfinex","SOLUSD",1759552796537,5.07021798,229.35,229.31,51.72]
["bitfinex","SOLUSD",1759552796843,4.36021798,229.35,229.31,51.02]
["bitfinex","SOLUSD",1759552797022,0.71,229.34,229.33,20.8]
["bitfinex","SOLUSD",1759552797225,4.36021798,229.35,229.33,20.8]
["bitfinex","SOLUSD",1759552797440,5.07021798,229.35,229.33,20.8]
["bitfinex","SOLUSD",1759552798049,0.71,229.39,229.34,0.7]
["bitfinex","SOLUSD",1759552798255,10.87647521,229.41,229.35,30.92]
["bitfinex","SOLUSD",1759552798557,11.58647521,229.41,229.35,30.92]
["bitfinex","SOLUSD",1759552799431,4.3591979,229.4,229.35,30.92]
["bitfinex","SOLUSD",1759552800058,5.0691979,229.4,229.35,30.92]
["bitfinex","SOLUSD",1759552800351,0.71,229.39,229.35,30.92]
["bitfinex","SOLUSD",1759552801159,4.3591979,229.4,229.35,30.92]
["bitfinex","SOLUSD",1759552801456,10.99428393,229.48,229.38,20.8]
["bitfinex","SOLUSD",1759552801756,11.68647521,229.47,229.39,30.22]
["bitfinex","SOLUSD",1759552801946,11.68647521,229.47,229.4,0.7]
["bitfinex","SOLUSD",1759552803133,10.97647521,229.47,229.4,0.7]
["bitfinex","SOLUSD",1759552803332,0.1,229.47,229.42,20.8]
["bitfinex","SOLUSD",1759552803553,0.1,229.47,229.46,20.8]
["bitfinex","SOLUSD",1759552803744,0.1,229.47,229.46,51.06]
["bitfinex","SOLUSD",1759552803952,0.1,229.47,229.46,51.76]
["bitfinex","SOLUSD",1759552804454,0.1,229.47,229.46,52.26]
["bitfinex","SOLUSD",1759552804753,0.1,229.48,229.46,52.26]
["bitfinex","SOLUSD",1759552804939,0.1,229.51,229.47,0.7]
["bitfinex","SOLUSD",1759552805129,0.1,229.51,229.5,20.8]
["bitfinex","SOLUSD",1759552805326,0.1,229.51,229.5,51.08]
["bitfinex","SOLUSD",1759552806138,0.1,229.51,229.5,51.78]
["bitfinex","SOLUSD",1759552810365,0.1,229.51,229.5,51.08]
["bitfinex","SOLUSD",1759552810995,0.1,229.51,229.5,30.26]
["bitfinex","SOLUSD",1759552811949,0.1,229.51,229.49,0.7]
["bitfinex","SOLUSD",1759552812153,0.1,229.51,229.5,30.26]
["bitfinex","SOLUSD",1759552812545,0.1,229.51,229.49,0.7]
["bitfinex","SOLUSD",1759552812740,0.1,229.51,229.5,30.24]
["bitfinex","SOLUSD",1759552816562,0.1,229.51,229.5,30.94]
["bitfinex","SOLUSD",1759552817377,0.1,229.51,229.5,30.24]
["bitfinex","SOLUSD",1759552817576,0.1,229.51,229.5,30.94]
["bitfinex","SOLUSD",1759552818965,0.1,229.54,229.53,20.8]
["bitfinex","SOLUSD",1759552819172,0.1,229.54,229.53,51.04]
["bitfinex","SOLUSD",1759552819480,0.1,229.54,229.53,51.74]
["bitfinex","SOLUSD",1759552824668,0.1,229.58,229.56,20.8]
["bitfinex","SOLUSD",1759552824861,0.1,229.58,229.57,30.24]
["bitfinex","SOLUSD",1759552825362,0.1,229.58,229.57,30.94]
["bitfinex","SOLUSD",1759552828471,0.71,229.63,229.6,20.8]
["bitfinex","SOLUSD",1759552828790,0.1,229.65,229.61,30.24]
["bitfinex","SOLUSD",1759552828982,0.71,229.64,229.63,20.8]
["bitfinex","SOLUSD",1759552829167,0.71,229.64,229.63,51.04]
["bitfinex","SOLUSD",1759552832591,0.1,229.65,229.63,51.04]
["bitfinex","SOLUSD",1759552833093,0.1,229.65,229.63,51.72]
["bitfinex","SOLUSD",1759552834094,0.1,229.65,229.63,55.39482771]
["bitfinex","SOLUSD",1759552834281,0.1,229.68,229.67,20.8]
["bitfinex","SOLUSD",1759552834471,0.1,229.68,229.67,51.04]
["bitfinex","SOLUSD",1759552839975,0.1,229.68,229.67,51.72]
["bitfinex","SOLUSD",1759552840186,0.1,229.69,229.67,51.72]
["bitfinex","SOLUSD",1759552840690,0.1,229.69,229.67,51.04]
["bitfinex","SOLUSD",1759552842699,0.1,229.69,229.67,63.80443074]
["bitfinex","SOLUSD",1759552843282,0.1,229.74,229.68,0.68]
["bitfinex","SOLUSD",1759552843283,0.78,229.74,229.68,0.68]
["bitfinex","SOLUSD",1759552843590,0.78,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759552843794,0.1,229.74,229.73,30.22]
["bitfinex","SOLUSD",1759552844380,0.78,229.74,229.73,30.22]
["bitfinex","SOLUSD",1759552847786,0.1,229.74,229.73,30.22]
["bitfinex","SOLUSD",1759552847979,0.78,229.74,229.73,30.22]
["bitfinex","SOLUSD",1759552848812,0.68,229.78,229.73,64.82]
["bitfinex","SOLUSD",1759552849100,0.68,229.77,229.76,20.8]
["bitfinex","SOLUSD",1759552849279,0.68,229.77,229.76,51.02]
["bitfinex","SOLUSD",1759552850380,0.68,229.78,229.76,51.02]
["bitfinex","SOLUSD",1759552853483,0.68,229.8,229.76,51.02]
["bitfinex","SOLUSD",1759552853690,0.68,229.79,229.76,51.02]
["bitfinex","SOLUSD",1759552854480,0.68,229.83,229.77,0.68]
["bitfinex","SOLUSD",1759552854805,0.68,229.83,229.78,30.2]
["bitfinex","SOLUSD",1759552855109,0.68,229.82,229.79,30.2]
["bitfinex","SOLUSD",1759552855902,4.35085276,229.84,229.79,30.2]
["bitfinex","SOLUSD",1759552856111,0.68,229.82,229.79,30.2]
["bitfinex","SOLUSD",1759552858386,0.68,229.82,229.77,0.68]
["bitfinex","SOLUSD",1759552858699,0.68,229.82,229.78,30.2]
["bitfinex","SOLUSD",1759552859205,0.68,229.84,229.81,20.8]
["bitfinex","SOLUSD",1759552859516,0.68,229.83,229.82,30.2]
["bitfinex","SOLUSD",1759552859728,0.68,229.83,229.77,20.8]
["bitfinex","SOLUSD",1759552859924,0.68,229.82,229.81,20.8]
["bitfinex","SOLUSD",1759552860091,0.68,229.82,229.81,51.0]
["bitfinex","SOLUSD",1759552860291,0.68,229.84,229.81,51.0]
["bitfinex","SOLUSD",1759552860713,0.68,229.87,229.81,51.0]
["bitfinex","SOLUSD",1759552860915,0.68,229.87,229.81,51.68]
["bitfinex","SOLUSD",1759552861408,5.03038587,229.87,229.81,51.68]
["bitfinex","SOLUSD",1759552862198,0.68,229.86,229.76,20.8]
["bitfinex","SOLUSD",1759552862400,0.69,229.85,229.8,20.8]
["bitfinex","SOLUSD",1759552862606,0.69,229.84,229.81,30.22]
["bitfinex","SOLUSD",1759552862800,0.69,229.84,229.8,20.8]
["bitfinex","SOLUSD",1759552862993,0.69,229.84,229.81,30.22]
["bitfinex","SOLUSD",1759552863194,15.22609822,229.87,229.81,30.22]
["bitfinex","SOLUSD",1759552863195,0.69,229.86,229.81,30.22]
["bitfinex","SOLUSD",1759552863397,0.69,229.86,229.81,30.93]
["bitfinex","SOLUSD",1759552864323,0.69,229.85,229.81,30.93]
["bitfinex","SOLUSD",1759552865514,0.69,229.85,229.81,30.22]
["bitfinex","SOLUSD",1759552866625,0.69,229.85,229.83,0.5]
["bitfinex","SOLUSD",1759552866796,0.69,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759552870301,4.34990647,229.89,229.84,30.2]
["bitfinex","SOLUSD",1759552870506,0.69,229.87,229.84,30.2]
["bitfinex","SOLUSD",1759552870707,0.69,229.86,229.84,30.2]
["bitfinex","SOLUSD",1759552870902,0.69,229.86,229.83,0.5]
["bitfinex","SOLUSD",1759552871212,0.69,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759552871722,0.69,229.85,229.83,0.5]
["bitfinex","SOLUSD",1759552871925,0.69,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759552872222,4.3505298,229.86,229.84,30.2]
["bitfinex","SOLUSD",1759552872426,5.0405298,229.86,229.84,30.2]
["bitfinex","SOLUSD",1759552872923,4.3505298,229.86,229.84,30.2]
["bitfinex","SOLUSD",1759552873311,5.0405298,229.86,229.84,30.2]
["bitfinex","SOLUSD",1759552874421,0.69,229.85,229.83,0.5]
["bitfinex","SOLUSD",1759552874615,4.3505298,229.86,229.84,30.2]
["bitfinex","SOLUSD",1759552874819,10.87647521,229.85,229.83,0.5]
["bitfinex","SOLUSD",1759552875131,10.87647521,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759552875333,11.56647521,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759552875913,15.22732797,229.84,229.83,0.5]
["bitfinex","SOLUSD",1759552876228,15.22732797,229.84,229.83,30.7]
["bitfinex","SOLUSD",1759552876424,15.91732797,229.84,229.83,30.7]
["bitfinex","SOLUSD",1759552877737,17.4620624,229.84,229.83,0.5]
["bitfinex","SOLUSD",1759552877936,15.91732797,229.84,229.83,30.7]
["bitfinex","SOLUSD",1759552878804,15.91732797,229.84,229.83,0.5]
["bitfinex","SOLUSD",1759552879004,15.91732797,229.84,229.83,30.7]
["bitfinex","SOLUSD",1759552880128,17.4620624,229.84,229.83,30.7]
["bitfinex","SOLUSD",1759552882314,15.91732797,229.84,229.83,30.7]
["bitfinex","SOLUSD",1759552883408,17.4620624,229.84,229.83,30.7]
["bitfinex","SOLUSD",1759552886063,28.33919431,229.84,229.76,20.8]
["bitfinex","SOLUSD",1759552886338,28.33919431,229.84,229.73,34.63]
["bitfinex","SOLUSD",1759552886339,10.87647521,229.8,229.73,33.92]
["bitfinex","SOLUSD",1759552886516,10.87647521,229.78,229.74,30.2]
["bitfinex","SOLUSD",1759552886717,0.69,229.77,229.74,30.2]
["bitfinex","SOLUSD",1759552886917,0.69,229.77,229.73,33.92]
["bitfinex","SOLUSD",1759552887235,0.69,229.76,229.73,33.92]
["bitfinex","SOLUSD",1759552887431,0.69,229.76,229.74,30.2]
["bitfinex","SOLUSD",1759552887614,15.92340855,229.76,229.73,33.92]
["bitfinex","SOLUSD",1759552887815,0.69,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552888240,11.56647521,229.75,229.73,33.92]
["bitfinex","SOLUSD",1759552888428,11.54647521,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552888734,11.54647521,229.75,229.73,33.92]
["bitfinex","SOLUSD",1759552888909,11.54647521,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552889314,15.89903233,229.75,229.73,33.92]
["bitfinex","SOLUSD",1759552889515,15.22903233,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552889933,15.89903233,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552891340,15.22903233,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552892137,15.89903233,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552895141,4.35255712,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552895343,15.22903233,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552895640,4.35255712,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552896428,5.04255712,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552896626,5.04255712,229.75,229.73,33.92]
["bitfinex","SOLUSD",1759552896936,5.04255712,229.75,229.74,30.2]
["bitfinex","SOLUSD",1759552897129,0.69,229.74,229.73,33.92]
["bitfinex","SOLUSD",1759552897325,11.56647521,229.74,229.73,64.12]
["bitfinex","SOLUSD",1759552899353,15.91922179,229.74,229.73,64.12]
["bitfinex","SOLUSD",1759552901044,15.91922179,229.74,229.73,30.2]
["bitfinex","SOLUSD",1759552901431,17.46395622,229.74,229.73,30.2]
["bitfinex","SOLUSD",1759552901819,30.52987377,229.74,229.73,30.2]
["bitfinex","SOLUSD",1759552902725,41.41174022,229.74,229.65,0.69]
["bitfinex","SOLUSD",1759552902924,10.87647521,229.73,229.65,0.69]
["bitfinex","SOLUSD",1759552903144,10.87647521,229.71,229.65,0.69]
["bitfinex","SOLUSD",1759552903526,0.69,229.71,229.65,0.69]
["bitfinex","SOLUSD",1759552903927,0.69,229.71,229.66,30.2]
["bitfinex","SOLUSD",1759552904145,10.87647521,229.69,229.62,0.69]
["bitfinex","SOLUSD",1759552904352,10.87647521,229.69,229.63,30.2]
["bitfinex","SOLUSD",1759552904548,10.87647521,229.72,229.64,0.69]
["bitfinex","SOLUSD",1759552904754,10.87647521,229.72,229.66,20.8]
["bitfinex","SOLUSD",1759552904958,10.87647521,229.72,229.67,30.89]
["bitfinex","SOLUSD",1759552905277,4.35323184,229.72,229.68,0.69]
["bitfinex","SOLUSD",1759552906071,4.35323184,229.72,229.67,30.2]
["bitfinex","SOLUSD",1759552906237,4.35274658,229.74,229.69,0.69]
["bitfinex","SOLUSD",1759552906432,4.35274658,229.74,229.7,30.91]
["bitfinex","SOLUSD",1759552906626,5.04274658,229.74,229.7,0.69]
["bitfinex","SOLUSD",1759552906943,15.92461303,229.74,229.71,30.22]
["bitfinex","SOLUSD",1759552907360,15.22904599,229.75,229.71,30.22]
["bitfinex","SOLUSD",1759552907566,15.91904599,229.75,229.71,30.22]
["bitfinex","SOLUSD",1759552908156,26.8004388,229.75,229.71,30.22]
["bitfinex","SOLUSD",1759552908540,26.1104388,229.75,229.71,30.22]
["bitfinex","SOLUSD",1759552908743,0.69,229.74,229.71,30.22]
["bitfinex","SOLUSD",1759552908936,26.1104388,229.75,229.71,30.22]
["bitfinex","SOLUSD",1759552909139,0.69,229.73,229.72,30.26]
["bitfinex","SOLUSD",1759552909867,10.87647521,229.72,229.63,0.69]
["bitfinex","SOLUSD",1759552910058,2.23473443,229.71,229.63,0.69]
["bitfinex","SOLUSD",1759552910566,10.87647521,229.69,229.63,0.69]
["bitfinex","SOLUSD",1759552910749,0.69,229.68,229.63,0.69]
["bitfinex","SOLUSD",1759552910948,0.69,229.67,229.63,0.69]
["bitfinex","SOLUSD",1759552911257,10.87647521,229.69,229.64,30.95]
["bitfinex","SOLUSD",1759552911458,11.56647521,229.69,229.64,30.95]
["bitfinex","SOLUSD",1759552912567,4.35388366,229.68,229.65,0.69]
["bitfinex","SOLUSD",1759552914349,4.35388366,229.68,229.64,30.26]
["bitfinex","SOLUSD",1759552914550,4.35388366,229.68,229.64,30.95]
["bitfinex","SOLUSD",1759552918076,0.69,229.67,229.61,33.92]
["bitfinex","SOLUSD",1759552918275,0.69,229.67,229.62,30.26]
["bitfinex","SOLUSD",1759552918467,0.69,229.67,229.62,30.95]
["bitfinex","SOLUSD",1759552918779,4.35426282,229.66,229.63,0.69]
["bitfinex","SOLUSD",1759552919678,4.35426282,229.66,229.62,30.26]
["bitfinex","SOLUSD",1759552919679,4.35395004,229.68,229.64,0.69]
["bitfinex","SOLUSD",1759552919852,4.35395004,229.68,229.65,30.26]
["bitfinex","SOLUSD",1759552920055,4.35395004,229.68,229.65,30.95]
["bitfinex","SOLUSD",1759552920254,4.35395004,229.68,229.65,30.26]
["bitfinex","SOLUSD",1759552920566,4.35395004,229.68,229.65,30.95]
["bitfinex","SOLUSD",1759552920770,4.35395004,229.68,229.65,30.26]
["bitfinex","SOLUSD",1759552921074,4.35395004,229.68,229.65,30.95]
["bitfinex","SOLUSD",1759552921580,5.04395004,229.68,229.65,30.26]
["bitfinex","SOLUSD",1759552922876,11.52647521,229.67,229.61,33.92]
["bitfinex","SOLUSD",1759552923187,10.87647521,229.65,229.62,30.26]
["bitfinex","SOLUSD",1759552923357,10.87647521,229.63,229.62,30.26]
["bitfinex","SOLUSD",1759552923561,11.52647521,229.63,229.62,30.26]
["bitfinex","SOLUSD",1759552923764,0.65,229.65,229.62,30.26]
["bitfinex","SOLUSD",1759552924071,11.52647521,229.64,229.62,30.26]
["bitfinex","SOLUSD",1759552924379,0.65,229.63,229.62,30.26]
["bitfinex","SOLUSD",1759552924762,5.00483168,229.63,229.62,30.26]
["bitfinex","SOLUSD",1759552928586,7.42198978,229.63,229.62,30.26]
["bitfinex","SOLUSD",1759552929382,5.00483168,229.63,229.62,30.26]
["bitfinex","SOLUSD",1759552929960,7.42198978,229.63,229.62,30.26]
["bitfinex","SOLUSD",1759552930675,7.42198978,229.63,229.61,33.92]
["bitfinex","SOLUSD",1759552930868,11.52647521,229.62,229.51,0.2]
["bitfinex","SOLUSD",1759552931075,10.87647521,229.6,229.52,0.68]
["bitfinex","SOLUSD",1759552931273,10.87647521,229.58,229.52,0.68]
["bitfinex","SOLUSD",1759552931588,10.87647521,229.58,229.51,0.2]
["bitfinex","SOLUSD",1759552931589,11.52647521,229.58,229.51,0.2]
["bitfinex","SOLUSD",1759552931892,10.87647521,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759552932077,11.52647521,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759552932273,10.87647521,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759552932459,11.52647521,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759552932666,10.87647521,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759552933292,15.23317268,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759552934773,10.87647521,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759552935593,4.35635785,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759552937681,15.23263481,229.56,229.52,30.96]
["bitfinex","SOLUSD",1759552937995,15.88263481,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759552942700,15.23263712,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759552943005,0.65,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759552943492,15.23263712,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759552943798,0.65,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759552944094,0.65,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759552944276,0.65,229.54,229.53,30.26]
["bitfinex","SOLUSD",1759552944473,39.84863489,229.56,229.53,30.26]
["bitfinex","SOLUSD",1759552944676,39.84863489,229.56,229.54,30.26]
["bitfinex","SOLUSD",1759552945396,39.84863489,229.56,229.51,0.2]
["bitfinex","SOLUSD",1759552945586,39.84863489,229.56,229.51,0.88]
["bitfinex","SOLUSD",1759552945587,4.35653916,229.54,229.51,0.88]
["bitfinex","SOLUSD",1759552945900,4.35653916,229.54,229.52,30.26]
["bitfinex","SOLUSD",1759552946603,4.35653916,229.54,229.51,0.88]
["bitfinex","SOLUSD",1759552946785,4.35653916,229.54,229.53,30.26]
["bitfinex","SOLUSD",1759552946989,4.35653916,229.54,229.51,0.88]
["bitfinex","SOLUSD",1759552947298,4.35653916,229.54,229.52,30.26]
["bitfinex","SOLUSD",1759552947700,4.35653916,229.54,229.51,0.88]
["bitfinex","SOLUSD",1759552948001,4.35634937,229.55,229.52,30.26]
["bitfinex","SOLUSD",1759552948197,5.01634937,229.55,229.52,30.26]
["bitfinex","SOLUSD",1759552948906,15.90722281,229.55,229.52,30.26]
["bitfinex","SOLUSD",1759552949401,0.66,229.54,229.52,30.26]
["bitfinex","SOLUSD",1759552949695,0.66,229.54,229.51,0.2]
["bitfinex","SOLUSD",1759552949696,11.53647521,229.54,229.51,0.2]
["bitfinex","SOLUSD",1759552949874,15.23301437,229.54,229.53,30.26]
["bitfinex","SOLUSD",1759552950279,26.12436228,229.54,229.53,30.26]
["bitfinex","SOLUSD",1759552950480,26.78436228,229.54,229.53,30.26]
["bitfinex","SOLUSD",1759552953681,10.87647521,229.53,229.51,0.2]
["bitfinex","SOLUSD",1759552953881,13.29363331,229.53,229.51,0.2]
["bitfinex","SOLUSD",1759552954185,15.91339399,229.52,229.51,0.2]
["bitfinex","SOLUSD",1759552954393,18.33055209,229.52,229.51,30.44]
["bitfinex","SOLUSD",1759552954591,31.40900098,229.52,229.51,1e-08]
["bitfinex","SOLUSD",1759552954798,31.40900098,229.52,229.46,33.94]
["bitfinex","SOLUSD",1759552954799,10.87647521,229.51,229.46,33.94]
["bitfinex","SOLUSD",1759552954994,10.87647521,229.49,229.46,33.94]
["bitfinex","SOLUSD",1759552955208,0.68,229.48,229.46,33.94]
["bitfinex","SOLUSD",1759552955581,0.68,229.47,229.46,33.94]
["bitfinex","SOLUSD",1759552955981,5.03786813,229.47,229.46,64.2]
["bitfinex","SOLUSD",1759552956518,4.35786813,229.47,229.46,64.2]
["bitfinex","SOLUSD",1759552957682,10.87647521,229.48,229.46,64.2]
["bitfinex","SOLUSD",1759552959404,4.35786813,229.47,229.46,64.2]
["bitfinex","SOLUSD",1759552961203,4.35786813,229.47,229.46,30.26]
["bitfinex","SOLUSD",1759552961403,15.23415343,229.48,229.46,30.26]
["bitfinex","SOLUSD",1759552961605,0.68,229.55,229.47,0.71]
["bitfinex","SOLUSD",1759552961805,10.87647521,229.52,229.47,0.71]
["bitfinex","SOLUSD",1759552962795,0.68,229.51,229.44,0.2]
["bitfinex","SOLUSD",1759552963004,0.68,229.51,229.45,30.97]
["bitfinex","SOLUSD",1759552963191,0.68,229.51,229.46,0.71]
["bitfinex","SOLUSD",1759552963395,4.35748834,229.49,229.46,0.71]
["bitfinex","SOLUSD",1759552964826,15.23377368,229.5,229.46,0.71]
["bitfinex","SOLUSD",1759552965598,15.91377368,229.5,229.46,0.71]
["bitfinex","SOLUSD",1759552966626,15.23377368,229.5,229.46,0.71]
["bitfinex","SOLUSD",1759552966829,10.87647521,229.51,229.47,0.71]
["bitfinex","SOLUSD",1759552967328,11.55647521,229.51,229.47,0.71]
["bitfinex","SOLUSD",1759552968922,4.35729847,229.5,229.47,0.71]
["bitfinex","SOLUSD",1759552969128,4.35729847,229.5,229.48,0.71]
["bitfinex","SOLUSD",1759552969431,4.35729847,229.5,229.49,30.24]
["bitfinex","SOLUSD",1759552973209,5.03729847,229.5,229.49,30.24]
["bitfinex","SOLUSD",1759552974699,15.91377368,229.5,229.49,30.24]
["bitfinex","SOLUSD",1759552978650,15.23377368,229.5,229.49,30.24]
["bitfinex","SOLUSD",1759552979860,15.91377368,229.5,229.49,30.24]
["bitfinex","SOLUSD",1759552981647,15.23377368,229.5,229.49,30.24]
["bitfinex","SOLUSD",1759552981838,15.91377368,229.5,229.49,30.24]
["bitfinex","SOLUSD",1759552983455,15.91377368,229.5,229.49,30.22]
["bitfinex","SOLUSD",1759552984262,15.91377368,229.5,229.45,0.66]
["bitfinex","SOLUSD",1759552984469,15.23377368,229.5,229.46,30.22]
["bitfinex","SOLUSD",1759552984675,4.35767822,229.48,229.46,30.22]
["bitfinex","SOLUSD",1759552984885,4.35767822,229.48,229.46,30.88]
["bitfinex","SOLUSD",1759552986163,4.35748834,229.49,229.46,30.22]
["bitfinex","SOLUSD",1759552986368,5.06748834,229.49,229.46,30.22]
["bitfinex","SOLUSD",1759552987183,0.71,229.48,229.47,30.22]
["bitfinex","SOLUSD",1759552987355,11.58647521,229.48,229.47,30.22]
["bitfinex","SOLUSD",1759552988176,10.87647521,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759552988352,10.87647521,229.47,229.45,30.22]
["bitfinex","SOLUSD",1759552988550,0.71,229.46,229.45,30.22]
["bitfinex","SOLUSD",1759552989462,10.87647521,229.47,229.45,30.22]
["bitfinex","SOLUSD",1759552989670,11.58647521,229.47,229.45,30.22]
["bitfinex","SOLUSD",1759552990477,4.35805804,229.46,229.45,30.22]
["bitfinex","SOLUSD",1759552992615,5.06805804,229.46,229.45,30.22]
["bitfinex","SOLUSD",1759552992782,5.06805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759552992988,5.06805804,229.46,229.45,30.22]
["bitfinex","SOLUSD",1759552993375,15.94453325,229.46,229.45,30.22]
["bitfinex","SOLUSD",1759552993795,10.87647521,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759552993994,10.87647521,229.45,229.44,30.42]
["bitfinex","SOLUSD",1759552994201,11.58647521,229.45,229.44,30.42]
["bitfinex","SOLUSD",1759552994606,15.94472319,229.45,229.44,30.42]
["bitfinex","SOLUSD",1759552996080,15.23472319,229.45,229.44,30.42]
["bitfinex","SOLUSD",1759552996319,15.94472319,229.45,229.44,30.42]
["bitfinex","SOLUSD",1759552997284,4.35824798,229.45,229.44,31.08]
["bitfinex","SOLUSD",1759552998001,4.35824798,229.45,229.44,30.42]
["bitfinex","SOLUSD",1759552998297,10.87647521,229.47,229.44,30.42]
["bitfinex","SOLUSD",1759552998298,4.35805804,229.46,229.44,30.42]
["bitfinex","SOLUSD",1759552999116,10.87647521,229.47,229.44,30.42]
["bitfinex","SOLUSD",1759552999309,13.08015957,229.5,229.45,0.66]
["bitfinex","SOLUSD",1759552999620,0.71,229.55,229.47,20.8]
["bitfinex","SOLUSD",1759552999808,4.355211,229.61,229.48,30.88]
["bitfinex","SOLUSD",1759553000125,0.71,229.56,229.49,0.66]
["bitfinex","SOLUSD",1759553000618,4.35634937,229.55,229.49,0.66]
["bitfinex","SOLUSD",1759553001617,15.95722281,229.55,229.49,0.66]
["bitfinex","SOLUSD",1759553002108,10.87647521,229.54,229.48,30.22]
["bitfinex","SOLUSD",1759553002298,11.58647521,229.54,229.48,30.22]
["bitfinex","SOLUSD",1759553002493,0.71,229.53,229.48,30.22]
["bitfinex","SOLUSD",1759553002693,0.71,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759553002892,0.71,229.51,229.46,20.8]
["bitfinex","SOLUSD",1759553003194,0.71,229.51,229.47,30.22]
["bitfinex","SOLUSD",1759553003613,4.35729847,229.5,229.47,30.88]
["bitfinex","SOLUSD",1759553004412,4.35711922,229.51,229.47,30.22]
["bitfinex","SOLUSD",1759553004722,4.35711922,229.51,229.47,30.88]
["bitfinex","SOLUSD",1759553007016,15.23339399,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759553007536,4.35691878,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759553007733,4.35691878,229.52,229.49,0.66]
["bitfinex","SOLUSD",1759553008034,4.35691878,229.52,229.5,0.66]
["bitfinex","SOLUSD",1759553008203,0.7,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553009222,4.35729847,229.5,229.48,30.22]
["bitfinex","SOLUSD",1759553010119,15.24921574,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759553010426,0.7,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553011320,4.35729847,229.5,229.46,21.52]
["bitfinex","SOLUSD",1759553011528,4.35729847,229.5,229.46,20.8]
["bitfinex","SOLUSD",1759553011734,4.35729847,229.5,229.47,30.94]
["bitfinex","SOLUSD",1759553011909,32.65985635,229.55,229.48,0.72]
["bitfinex","SOLUSD",1759553012229,22.46755939,229.55,229.48,0.72]
["bitfinex","SOLUSD",1759553013112,4.35653916,229.54,229.48,0.72]
["bitfinex","SOLUSD",1759553014132,4.35653916,229.54,229.49,30.22]
["bitfinex","SOLUSD",1759553014316,4.35653916,229.54,229.5,30.9]
["bitfinex","SOLUSD",1759553014521,5.07653916,229.54,229.5,0.68]
["bitfinex","SOLUSD",1759553014734,5.07653916,229.54,229.51,30.22]
["bitfinex","SOLUSD",1759553015141,5.07653916,229.54,229.5,0.68]
["bitfinex","SOLUSD",1759553015444,5.07653916,229.54,229.51,30.22]
["bitfinex","SOLUSD",1759553015648,5.07653916,229.54,229.5,0.68]
["bitfinex","SOLUSD",1759553016146,5.07653916,229.54,229.51,30.22]
["bitfinex","SOLUSD",1759553016553,5.07653916,229.54,229.5,0.68]
["bitfinex","SOLUSD",1759553016744,5.07653916,229.54,229.48,0.68]
["bitfinex","SOLUSD",1759553017139,5.07653916,229.54,229.49,30.22]
["bitfinex","SOLUSD",1759553017337,5.07691411,229.53,229.49,30.22]
["bitfinex","SOLUSD",1759553017936,5.07691411,229.53,229.48,0.68]
["bitfinex","SOLUSD",1759553018251,5.07691411,229.53,229.49,30.22]
["bitfinex","SOLUSD",1759553022733,0.72,229.52,229.46,21.48]
["bitfinex","SOLUSD",1759553023054,0.72,229.52,229.47,30.9]
["bitfinex","SOLUSD",1759553023227,0.72,229.52,229.48,0.68]
["bitfinex","SOLUSD",1759553023428,15.24873652,229.53,229.47,30.22]
["bitfinex","SOLUSD",1759553023640,0.72,229.51,229.47,30.22]
["bitfinex","SOLUSD",1759553024044,5.07719915,229.51,229.47,30.22]
["bitfinex","SOLUSD",1759553024255,4.35719915,229.51,229.48,0.68]
["bitfinex","SOLUSD",1759553026465,4.35691878,229.52,229.48,0.68]
["bitfinex","SOLUSD",1759553026971,5.07691878,229.52,229.48,0.68]
["bitfinex","SOLUSD",1759553028265,5.07691878,229.52,229.47,30.9]
["bitfinex","SOLUSD",1759553030758,5.07691878,229.52,229.48,0.68]
["bitfinex","SOLUSD",1759553031851,5.07691878,229.52,229.47,30.22]
["bitfinex","SOLUSD",1759553032042,4.35691878,229.52,229.47,30.9]
["bitfinex","SOLUSD",1759553032249,5.07691878,229.52,229.47,30.9]
["bitfinex","SOLUSD",1759553032767,0.72,229.51,229.47,30.9]
["bitfinex","SOLUSD",1759553032953,0.72,229.5,229.47,30.22]
["bitfinex","SOLUSD",1759553033431,0.72,229.52,229.47,30.22]
["bitfinex","SOLUSD",1759553033637,0.72,229.51,229.47,30.9]
["bitfinex","SOLUSD",1759553034550,4.35729847,229.5,229.47,0.68]
["bitfinex","SOLUSD",1759553034751,4.35729847,229.5,229.48,30.22]
["bitfinex","SOLUSD",1759553035750,0.72,229.5,229.48,30.22]
["bitfinex","SOLUSD",1759553035950,0.72,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759553036347,0.72,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553037970,4.35729847,229.5,229.47,0.68]
["bitfinex","SOLUSD",1759553038168,4.35729847,229.5,229.48,30.22]
["bitfinex","SOLUSD",1759553038544,4.35729847,229.5,229.48,30.9]
["bitfinex","SOLUSD",1759553039270,4.35729847,229.5,229.48,30.22]
["bitfinex","SOLUSD",1759553039645,4.35710862,229.51,229.47,0.68]
["bitfinex","SOLUSD",1759553039846,4.35710862,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553039847,5.07710862,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553041361,0.72,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553041572,5.07686571,229.53,229.48,30.9]
["bitfinex","SOLUSD",1759553041787,0.72,229.52,229.48,30.9]
["bitfinex","SOLUSD",1759553043056,0.72,229.52,229.48,21.48]
["bitfinex","SOLUSD",1759553043259,0.72,229.52,229.49,30.22]
["bitfinex","SOLUSD",1759553043666,5.07699974,229.52,229.49,30.22]
["bitfinex","SOLUSD",1759553043888,5.07699974,229.52,229.5,30.22]
["bitfinex","SOLUSD",1759553047291,4.35672896,229.53,229.5,30.22]
["bitfinex","SOLUSD",1759553047482,0.71,229.52,229.5,30.22]
["bitfinex","SOLUSD",1759553049704,4.35710862,229.51,229.5,30.22]
["bitfinex","SOLUSD",1759553050804,5.06710862,229.51,229.5,30.22]
["bitfinex","SOLUSD",1759553051175,4.35710862,229.51,229.47,0.7]
["bitfinex","SOLUSD",1759553051401,4.35710862,229.51,229.48,30.92]
["bitfinex","SOLUSD",1759553055229,4.35672896,229.53,229.48,30.22]
["bitfinex","SOLUSD",1759553055434,0.71,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553056929,0.71,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759553057108,4.35710862,229.51,229.48,30.92]
["bitfinex","SOLUSD",1759553057608,5.06710862,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553059931,4.35672896,229.53,229.48,30.22]
["bitfinex","SOLUSD",1759553060130,0.71,229.52,229.48,30.92]
["bitfinex","SOLUSD",1759553061018,4.35710862,229.51,229.48,30.92]
["bitfinex","SOLUSD",1759553062606,4.35710862,229.51,229.48,0.7]
["bitfinex","SOLUSD",1759553062809,4.35710862,229.51,229.49,30.22]
["bitfinex","SOLUSD",1759553063143,5.06710862,229.51,229.49,30.22]
["bitfinex","SOLUSD",1759553064839,5.06710862,229.51,229.47,0.7]
["bitfinex","SOLUSD",1759553064840,5.06710862,229.51,229.5,30.22]
["bitfinex","SOLUSD",1759553065251,5.06691878,229.52,229.5,30.22]
["bitfinex","SOLUSD",1759553065946,4.35691878,229.52,229.5,30.22]
["bitfinex","SOLUSD",1759553066130,0.71,229.51,229.5,30.22]
["bitfinex","SOLUSD",1759553066374,5.06710862,229.51,229.5,30.22]
["bitfinex","SOLUSD",1759553072541,4.35691878,229.52,229.5,30.22]
["bitfinex","SOLUSD",1759553072742,0.69,229.51,229.5,30.22]
["bitfinex","SOLUSD",1759553075235,4.35710862,229.51,229.5,30.22]
["bitfinex","SOLUSD",1759553075444,5.04710862,229.51,229.5,30.22]
["bitfinex","SOLUSD",1759553075858,5.04710862,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759553076159,5.04710862,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553081569,4.35689455,229.53,229.49,0.72]
["bitfinex","SOLUSD",1759553081760,13.07616868,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553082052,13.07616868,229.51,229.48,30.94]
["bitfinex","SOLUSD",1759553083061,13.07616868,229.51,229.49,30.2]
["bitfinex","SOLUSD",1759553085565,13.07616868,229.51,229.49,30.92]
["bitfinex","SOLUSD",1759553086274,13.07616868,229.51,229.49,30.2]
["bitfinex","SOLUSD",1759553086564,15.23284124,229.55,229.5,0.72]
["bitfinex","SOLUSD",1759553087064,13.07559875,229.52,229.5,0.72]
["bitfinex","SOLUSD",1759553087457,4.35636603,229.55,229.5,0.72]
["bitfinex","SOLUSD",1759553087766,13.07502887,229.54,229.49,30.2]
["bitfinex","SOLUSD",1759553088065,13.07502887,229.54,229.51,0.72]
["bitfinex","SOLUSD",1759553088278,13.07502887,229.54,229.52,30.2]
["bitfinex","SOLUSD",1759553089065,13.07502887,229.54,229.52,30.92]
["bitfinex","SOLUSD",1759553089243,0.69,229.57,229.52,30.92]
["bitfinex","SOLUSD",1759553089444,13.07445904,229.55,229.52,30.92]
["bitfinex","SOLUSD",1759553090158,13.76445904,229.55,229.52,30.2]
["bitfinex","SOLUSD",1759553091055,0.69,229.55,229.52,30.2]
["bitfinex","SOLUSD",1759553091252,10.87647521,229.58,229.53,0.72]
["bitfinex","SOLUSD",1759553091460,0.69,229.63,229.55,20.8]
["bitfinex","SOLUSD",1759553091661,0.69,229.63,229.56,30.92]
["bitfinex","SOLUSD",1759553091852,0.69,229.62,229.56,30.92]
["bitfinex","SOLUSD",1759553092052,11.56647521,229.62,229.57,0.72]
["bitfinex","SOLUSD",1759553092256,11.56647521,229.62,229.57,11.59647521]
["bitfinex","SOLUSD",1759553092459,11.56647521,229.62,229.58,0.72]
["bitfinex","SOLUSD",1759553092645,10.87647521,229.65,229.59,30.2]
["bitfinex","SOLUSD",1759553092846,13.0710411,229.63,229.59,43.2710411]
["bitfinex","SOLUSD",1759553093066,18.11595662,229.63,229.59,43.2710411]
["bitfinex","SOLUSD",1759553093367,13.7610411,229.63,229.59,43.2710411]
["bitfinex","SOLUSD",1759553093669,0.69,229.63,229.59,43.9910411]
["bitfinex","SOLUSD",1759553094071,0.69,229.63,229.59,30.92]
["bitfinex","SOLUSD",1759553094444,0.69,229.63,229.59,43.99047162]
["bitfinex","SOLUSD",1759553095067,0.69,229.63,229.59,30.92]
["bitfinex","SOLUSD",1759553095459,0.69,229.63,229.6,13.07047162]
["bitfinex","SOLUSD",1759553096439,17.42514954,229.64,229.6,13.07047162]
["bitfinex","SOLUSD",1759553096657,5.04467792,229.64,229.6,13.79047162]
["bitfinex","SOLUSD",1759553096958,18.11435874,229.65,229.61,0.72]
["bitfinex","SOLUSD",1759553097153,0.69,229.67,229.62,30.2]
["bitfinex","SOLUSD",1759553097357,0.69,229.67,229.63,0.72]
["bitfinex","SOLUSD",1759553097573,13.75876347,229.67,229.63,0.72]
["bitfinex","SOLUSD",1759553097745,4.35404179,229.68,229.62,30.2]
["bitfinex","SOLUSD",1759553097948,5.04404179,229.68,229.64,10.87647521]
["bitfinex","SOLUSD",1759553098146,0.69,229.68,229.65,30.2]
["bitfinex","SOLUSD",1759553098872,5.04399398,229.68,229.65,30.2]
["bitfinex","SOLUSD",1759553099370,4.35399398,229.68,229.65,30.2]
["bitfinex","SOLUSD",1759553099767,5.04399398,229.68,229.65,30.2]
["bitfinex","SOLUSD",1759553100657,4.35399398,229.68,229.65,30.2]
["bitfinex","SOLUSD",1759553101175,0.69,229.68,229.65,30.2]
["bitfinex","SOLUSD",1759553101365,0.69,229.71,229.66,0.72]
["bitfinex","SOLUSD",1759553101555,28.9925374,229.71,229.67,30.2]
["bitfinex","SOLUSD",1759553101758,28.9925374,229.71,229.64,20.8]
["bitfinex","SOLUSD",1759553101759,0.69,229.7,229.68,30.2]
["bitfinex","SOLUSD",1759553102078,0.69,229.7,229.66,13.06591755]
["bitfinex","SOLUSD",1759553102079,3.1104364,229.69,229.55,0.72]
["bitfinex","SOLUSD",1759553102280,3.1104364,229.69,229.56,11.64]
["bitfinex","SOLUSD",1759553102281,2.4204364,229.65,229.56,11.64]
["bitfinex","SOLUSD",1759553102591,10.87647521,229.63,229.56,11.64]
["bitfinex","SOLUSD",1759553102880,10.87647521,229.61,229.56,11.64]
["bitfinex","SOLUSD",1759553103182,5.04556448,229.6,229.56,11.64]
["bitfinex","SOLUSD",1759553103477,15.92203969,229.6,229.56,11.64]
["bitfinex","SOLUSD",1759553103769,15.23203969,229.6,229.57,0.69]
["bitfinex","SOLUSD",1759553103975,10.87647521,229.6,229.58,0.69]
["bitfinex","SOLUSD",1759553104368,10.87647521,229.6,229.59,0.69]
["bitfinex","SOLUSD",1759553104685,4.35504938,229.62,229.57,12.33]
["bitfinex","SOLUSD",1759553104886,11.64,229.61,229.58,0.69]
["bitfinex","SOLUSD",1759553105083,0.69,229.65,229.59,20.8]
["bitfinex","SOLUSD",1759553105251,16.68446246,229.65,229.6,30.95]
["bitfinex","SOLUSD",1759553105877,16.68446246,229.65,229.61,13.75876347]
["bitfinex","SOLUSD",1759553106176,16.68446246,229.65,229.61,13.06876347]
["bitfinex","SOLUSD",1759553106780,0.69,229.64,229.62,30.26]
["bitfinex","SOLUSD",1759553107278,15.99446246,229.65,229.62,30.26]
["bitfinex","SOLUSD",1759553107651,16.68446246,229.65,229.62,30.26]
["bitfinex","SOLUSD",1759553108974,0.69,229.68,229.62,30.26]
["bitfinex","SOLUSD",1759553109174,17.42169818,229.67,229.63,0.69]
["bitfinex","SOLUSD",1759553109486,4.35407323,229.67,229.64,0.69]
["bitfinex","SOLUSD",1759553109680,4.35407323,229.67,229.63,13.06762495]
["bitfinex","SOLUSD",1759553109884,4.35407323,229.67,229.63,13.75762495]
["bitfinex","SOLUSD",1759553110057,4.35407323,229.67,229.64,0.69]
["bitfinex","SOLUSD",1759553111359,4.35388366,229.68,229.64,0.69]
["bitfinex","SOLUSD",1759553111759,5.04388366,229.68,229.63,13.06762495]
["bitfinex","SOLUSD",1759553111961,4.35388366,229.68,229.64,30.26]
["bitfinex","SOLUSD",1759553112162,5.04388366,229.68,229.64,30.26]
["bitfinex","SOLUSD",1759553112362,5.04388366,229.68,229.64,30.95]
["bitfinex","SOLUSD",1759553112867,4.35388366,229.68,229.64,30.95]
["bitfinex","SOLUSD",1759553113566,4.35388366,229.68,229.65,13.06705577]
["bitfinex","SOLUSD",1759553113879,5.04388366,229.68,229.64,30.26]
["bitfinex","SOLUSD",1759553114077,0.69,229.7,229.65,0.69]
["bitfinex","SOLUSD",1759553114395,13.06591755,229.71,229.66,0.69]
["bitfinex","SOLUSD",1759553114692,5.04312554,229.72,229.67,30.24]
["bitfinex","SOLUSD",1759553114882,13.75591755,229.71,229.67,30.24]
["bitfinex","SOLUSD",1759553115385,5.04350457,229.7,229.67,30.24]
["bitfinex","SOLUSD",1759553116479,13.06591755,229.71,229.67,30.24]
["bitfinex","SOLUSD",1759553116669,0.69,229.72,229.67,30.93]
["bitfinex","SOLUSD",1759553116868,0.69,229.72,229.67,43.99534851]
["bitfinex","SOLUSD",1759553117191,5.04313676,229.72,229.68,0.69]
["bitfinex","SOLUSD",1759553117560,15.33505533,229.73,229.68,11.67210722]
["bitfinex","SOLUSD",1759553117760,16.02505533,229.73,229.68,11.67210722]
["bitfinex","SOLUSD",1759553118587,0.69,229.72,229.68,11.67210722]
["bitfinex","SOLUSD",1759553118788,0.69,229.72,229.68,0.69]
["bitfinex","SOLUSD",1759553118995,0.69,229.72,229.69,13.06421059]
["bitfinex","SOLUSD",1759553119194,0.69,229.72,229.7,30.26]
["bitfinex","SOLUSD",1759553119394,4.35294811,229.73,229.7,30.26]
["bitfinex","SOLUSD",1759553119704,5.04294811,229.73,229.7,30.26]
["bitfinex","SOLUSD",1759553120378,5.04294811,229.73,229.7,35.30294811]
["bitfinex","SOLUSD",1759553122583,5.04294811,229.73,229.7,5.04294811]
["bitfinex","SOLUSD",1759553122584,0.69,229.72,229.7,5.04294811]
["bitfinex","SOLUSD",1759553122782,0.69,229.71,229.66,33.92]
["bitfinex","SOLUSD",1759553122986,0.69,229.7,229.67,30.24]
["bitfinex","SOLUSD",1759553123290,0.69,229.69,229.67,30.24]
["bitfinex","SOLUSD",1759553123500,10.87647521,229.72,229.67,30.24]
["bitfinex","SOLUSD",1759553123693,13.06648663,229.69,229.67,30.24]
["bitfinex","SOLUSD",1759553123868,0.69,229.68,229.67,30.24]
["bitfinex","SOLUSD",1759553124065,13.06648663,229.69,229.67,30.24]
["bitfinex","SOLUSD",1759553124288,13.75648663,229.69,229.67,30.24]
["bitfinex","SOLUSD",1759553125073,13.06648663,229.69,229.67,30.24]
["bitfinex","SOLUSD",1759553125308,13.06648663,229.69,229.67,30.93]
["bitfinex","SOLUSD",1759553125473,4.35320454,229.72,229.67,30.24]
["bitfinex","SOLUSD",1759553125792,13.06477953,229.71,229.68,0.69]
["bitfinex","SOLUSD",1759553125998,0.69,229.73,229.69,0.69]
["bitfinex","SOLUSD",1759553126197,4.35296805,229.73,229.7,30.24]
["bitfinex","SOLUSD",1759553126440,13.06421059,229.72,229.7,30.24]
["bitfinex","SOLUSD",1759553126585,5.04296805,229.73,229.7,30.24]
["bitfinex","SOLUSD",1759553126891,18.10717864,229.73,229.7,30.24]
["bitfinex","SOLUSD",1759553127210,0.1,229.74,229.7,30.93]
["bitfinex","SOLUSD",1759553127381,4.45279707,229.74,229.7,30.93]
["bitfinex","SOLUSD",1759553127581,17.51643877,229.74,229.7,30.93]
["bitfinex","SOLUSD",1759553128407,0.69,229.73,229.69,20.8]
["bitfinex","SOLUSD",1759553128706,0.69,229.72,229.7,30.24]
["bitfinex","SOLUSD",1759553128906,0.69,229.71,229.69,20.8]
["bitfinex","SOLUSD",1759553129079,11.56647521,229.73,229.7,30.26]
["bitfinex","SOLUSD",1759553129280,0.69,229.72,229.7,30.26]
["bitfinex","SOLUSD",1759553129989,4.35331504,229.71,229.7,30.26]
["bitfinex","SOLUSD",1759553130992,5.04309069,229.73,229.7,30.26]
["bitfinex","SOLUSD",1759553131195,0.69,229.72,229.7,30.26]
["bitfinex","SOLUSD",1759553131906,0.69,229.72,229.71,30.24]
["bitfinex","SOLUSD",1759553131907,5.04312554,229.72,229.71,30.24]
["bitfinex","SOLUSD",1759553132810,24.04550815,229.74,229.71,30.24]
["bitfinex","SOLUSD",1759553133108,5.07294094,229.73,229.71,30.24]
["bitfinex","SOLUSD",1759553133609,4.35294094,229.73,229.71,30.24]
["bitfinex","SOLUSD",1759553133814,0.72,229.72,229.69,20.8]
["bitfinex","SOLUSD",1759553134114,4.35331504,229.71,229.7,30.24]
["bitfinex","SOLUSD",1759553134914,5.07331504,229.71,229.7,30.24]
["bitfinex","SOLUSD",1759553136028,10.87647521,229.7,229.66,33.92]
["bitfinex","SOLUSD",1759553136186,10.87647521,229.68,229.66,33.92]
["bitfinex","SOLUSD",1759553136390,10.87647521,229.7,229.67,30.28]
["bitfinex","SOLUSD",1759553136813,0.72,229.69,229.67,30.28]
["bitfinex","SOLUSD",1759553137111,0.72,229.68,229.61,0.66]
["bitfinex","SOLUSD",1759553137312,0.72,229.68,229.62,30.28]
["bitfinex","SOLUSD",1759553137607,4.35407323,229.67,229.63,30.28]
["bitfinex","SOLUSD",1759553137911,0.72,229.66,229.61,0.66]
["bitfinex","SOLUSD",1759553138106,15.23925631,229.67,229.62,30.28]
["bitfinex","SOLUSD",1759553138315,13.78762495,229.66,229.62,30.28]
["bitfinex","SOLUSD",1759553138813,0.72,229.65,229.62,30.28]
["bitfinex","SOLUSD",1759553138988,0.72,229.65,229.56,33.92]
["bitfinex","SOLUSD",1759553138989,0.72,229.64,229.63,30.28]
["bitfinex","SOLUSD",1759553139510,4.35483168,229.63,229.59,20.8]
["bitfinex","SOLUSD",1759553139714,0.72,229.62,229.6,30.28]
["bitfinex","SOLUSD",1759553140392,4.35483168,229.63,229.6,30.28]
["bitfinex","SOLUSD",1759553140393,13.06990219,229.61,229.6,30.28]
["bitfinex","SOLUSD",1759553141995,4.35483168,229.63,229.6,30.28]
["bitfinex","SOLUSD",1759553142815,0.72,229.63,229.59,20.8]
["bitfinex","SOLUSD",1759553143018,0.72,229.63,229.6,30.28]
["bitfinex","SOLUSD",1759553143220,0.72,229.63,229.59,20.8]
["bitfinex","SOLUSD",1759553143421,0.72,229.63,229.61,30.28]
["bitfinex","SOLUSD",1759553144121,0.72,229.63,229.62,30.28]
["bitfinex","SOLUSD",1759553145923,5.07443544,229.66,229.62,30.28]
["bitfinex","SOLUSD",1759553146490,0.72,229.65,229.62,30.28]
["bitfinex","SOLUSD",1759553146723,0.72,229.64,229.62,30.28]
["bitfinex","SOLUSD",1759553147028,15.96009249,229.66,229.62,30.28]
["bitfinex","SOLUSD",1759553147200,0.72,229.65,229.62,30.28]
["bitfinex","SOLUSD",1759553147926,5.07459464,229.65,229.62,30.28]
["bitfinex","SOLUSD",1759553155118,5.07459464,229.65,229.63,30.26]
["bitfinex","SOLUSD",1759553156211,4.35459464,229.65,229.63,30.26]
["bitfinex","SOLUSD",1759553156608,5.07459464,229.65,229.63,30.26]
["bitfinex","SOLUSD",1759553157038,5.07459464,229.65,229.6,0.66]
["bitfinex","SOLUSD",1759553157240,15.23991987,229.66,229.61,30.92]
["bitfinex","SOLUSD",1759553157404,15.95991987,229.66,229.61,30.92]
["bitfinex","SOLUSD",1759553157609,0.72,229.65,229.61,30.92]
["bitfinex","SOLUSD",1759553157933,15.23991987,229.66,229.59,20.8]
["bitfinex","SOLUSD",1759553157934,4.35426282,229.66,229.62,30.24]
["bitfinex","SOLUSD",1759553158139,4.35405872,229.68,229.63,30.9]
["bitfinex","SOLUSD",1759553158329,4.35405872,229.68,229.64,0.66]
["bitfinex","SOLUSD",1759553158639,4.35405872,229.68,229.65,0.66]
["bitfinex","SOLUSD",1759553158818,4.35405872,229.68,229.66,30.26]
["bitfinex","SOLUSD",1759553159715,4.3536941,229.69,229.66,30.26]
["bitfinex","SOLUSD",1759553160123,4.3536941,229.69,229.66,30.92]
["bitfinex","SOLUSD",1759553161038,4.35350457,229.7,229.66,30.92]
["bitfinex","SOLUSD",1759553161237,5.07350457,229.7,229.66,30.26]
["bitfinex","SOLUSD",1759553161640,4.35350457,229.7,229.66,30.26]
["bitfinex","SOLUSD",1759553161812,0.72,229.69,229.66,30.26]
["bitfinex","SOLUSD",1759553162015,0.72,229.68,229.62,0.66]
["bitfinex","SOLUSD",1759553162232,0.72,229.68,229.63,30.26]
["bitfinex","SOLUSD",1759553162433,0.7,229.67,229.63,30.26]
["bitfinex","SOLUSD",1759553162617,0.7,229.66,229.59,20.8]
["bitfinex","SOLUSD",1759553162820,0.7,229.65,229.6,30.26]
["bitfinex","SOLUSD",1759553163021,0.7,229.65,229.6,30.93]
["bitfinex","SOLUSD",1759553163223,4.35464204,229.64,229.6,30.93]
["bitfinex","SOLUSD",1759553163425,5.05464204,229.64,229.6,30.93]
["bitfinex","SOLUSD",1759553164036,5.05464204,229.64,229.6,30.26]
["bitfinex","SOLUSD",1759553165016,4.35464204,229.64,229.61,0.67]
["bitfinex","SOLUSD",1759553165336,4.35445242,229.65,229.61,0.67]
["bitfinex","SOLUSD",1759553165819,5.05445242,229.65,229.61,0.67]
["bitfinex","SOLUSD",1759553167840,5.05445242,229.65,229.6,30.26]
["bitfinex","SOLUSD",1759553167841,0.7,229.64,229.6,30.26]
["bitfinex","SOLUSD",1759553168145,0.7,229.64,229.6,30.93]
["bitfinex","SOLUSD",1759553168519,4.35445242,229.65,229.61,0.67]
["bitfinex","SOLUSD",1759553168715,5.05445242,229.65,229.6,30.26]
["bitfinex","SOLUSD",1759553168915,5.05445242,229.65,229.6,30.93]
["bitfinex","SOLUSD",1759553170227,5.05445242,229.65,229.59,20.8]
["bitfinex","SOLUSD",1759553170228,11.57647521,229.64,229.61,30.26]
["bitfinex","SOLUSD",1759553170427,0.7,229.63,229.61,30.26]
["bitfinex","SOLUSD",1759553171148,0.7,229.62,229.61,30.26]
["bitfinex","SOLUSD",1759553171942,4.355211,229.61,229.59,20.8]
["bitfinex","SOLUSD",1759553172447,4.35498773,229.63,229.6,30.26]
["bitfinex","SOLUSD",1759553172756,5.05498773,229.63,229.6,30.26]
["bitfinex","SOLUSD",1759553177826,4.35498773,229.63,229.6,30.26]
["bitfinex","SOLUSD",1759553178035,5.05520526,229.62,229.6,30.26]
["bitfinex","SOLUSD",1759553179053,4.35484442,229.63,229.6,30.26]
["bitfinex","SOLUSD",1759553179248,10.87647521,229.66,229.61,0.67]
["bitfinex","SOLUSD",1759553179446,10.87647521,229.66,229.62,30.91]
["bitfinex","SOLUSD",1759553179447,4.35442396,229.66,229.62,30.91]
["bitfinex","SOLUSD",1759553179749,5.05442396,229.66,229.63,30.24]
["bitfinex","SOLUSD",1759553180133,5.05427006,229.66,229.63,30.24]
["bitfinex","SOLUSD",1759553180725,4.35330746,229.72,229.63,30.24]
["bitfinex","SOLUSD",1759553180947,10.87647521,229.7,229.64,0.67]
["bitfinex","SOLUSD",1759553181156,0.7,229.71,229.64,0.67]
["bitfinex","SOLUSD",1759553182451,4.35350457,229.7,229.64,0.67]
["bitfinex","SOLUSD",1759553183575,5.05350457,229.7,229.64,0.67]
["bitfinex","SOLUSD",1759553183772,10.87647521,229.69,229.6,20.8]
["bitfinex","SOLUSD",1759553184074,10.87647521,229.67,229.61,30.28]
["bitfinex","SOLUSD",1759553184365,4.35464204,229.64,229.59,20.8]
["bitfinex","SOLUSD",1759553184563,0.7,229.63,229.6,30.28]
["bitfinex","SOLUSD",1759553184759,0.7,229.62,229.6,30.28]
["bitfinex","SOLUSD",1759553184943,0.7,229.61,229.6,30.28]
["bitfinex","SOLUSD",1759553185344,15.94124716,229.64,229.6,30.28]
["bitfinex","SOLUSD",1759553185552,0.7,229.63,229.6,30.28]
["bitfinex","SOLUSD",1759553186642,4.35502133,229.62,229.61,30.28]
["bitfinex","SOLUSD",1759553186964,5.05502133,229.62,229.61,30.28]
["bitfinex","SOLUSD",1759553187350,5.05502133,229.62,229.59,20.8]
["bitfinex","SOLUSD",1759553187649,5.05502133,229.62,229.6,30.28]
["bitfinex","SOLUSD",1759553188156,0.65,229.61,229.6,30.28]
["bitfinex","SOLUSD",1759553188347,0.65,229.61,229.56,33.92]
["bitfinex","SOLUSD",1759553188553,4.3555904,229.59,229.57,30.28]
["bitfinex","SOLUSD",1759553188750,4.3555904,229.59,229.56,33.92]
["bitfinex","SOLUSD",1759553188751,0.65,229.58,229.56,33.92]
["bitfinex","SOLUSD",1759553188954,10.87647521,229.58,229.57,30.28]
["bitfinex","SOLUSD",1759553189674,42.56752285,229.7,229.57,30.94]
["bitfinex","SOLUSD",1759553189971,10.87647521,229.64,229.58,0.66]
["bitfinex","SOLUSD",1759553191254,4.35483168,229.63,229.58,0.66]
["bitfinex","SOLUSD",1759553191454,5.00483168,229.63,229.58,0.66]
["bitfinex","SOLUSD",1759553192571,5.00483168,229.63,229.57,30.28]
["bitfinex","SOLUSD",1759553192752,5.06510726,229.62,229.57,30.28]
["bitfinex","SOLUSD",1759553193071,5.06510726,229.62,229.57,31.0]
["bitfinex","SOLUSD",1759553193464,5.06510726,229.62,229.58,0.72]
["bitfinex","SOLUSD",1759553193465,4.35510726,229.62,229.58,0.72]
["bitfinex","SOLUSD",1759553193774,4.35483168,229.63,229.58,0.72]
["bitfinex","SOLUSD",1759553194140,5.06483168,229.63,229.58,0.72]
["bitfinex","SOLUSD",1759553195172,4.35483168,229.63,229.57,30.28]
["bitfinex","SOLUSD",1759553195369,5.06508456,229.62,229.57,30.28]
["bitfinex","SOLUSD",1759553195565,0.71,229.61,229.57,30.28]
["bitfinex","SOLUSD",1759553196268,4.35508456,229.62,229.57,31.0]
["bitfinex","SOLUSD",1759553196566,5.06508456,229.62,229.57,31.0]
["bitfinex","SOLUSD",1759553197371,0.71,229.62,229.57,31.0]
["bitfinex","SOLUSD",1759553197575,4.35483591,229.63,229.58,0.72]
["bitfinex","SOLUSD",1759553197777,10.87647521,229.69,229.6,20.8]
["bitfinex","SOLUSD",1759553197957,0.71,229.69,229.61,30.3]
["bitfinex","SOLUSD",1759553198155,0.71,229.69,229.61,31.02]
["bitfinex","SOLUSD",1759553198356,10.87647521,229.71,229.61,31.02]
["bitfinex","SOLUSD",1759553198547,10.87647521,229.69,229.61,31.02]
["bitfinex","SOLUSD",1759553198751,5.06401372,229.68,229.61,31.02]
["bitfinex","SOLUSD",1759553201553,4.35357605,229.7,229.64,20.8]
["bitfinex","SOLUSD",1759553201754,0.71,229.68,229.65,30.3]
["bitfinex","SOLUSD",1759553202371,10.87647521,229.69,229.65,30.3]
["bitfinex","SOLUSD",1759553202681,15.9398238,229.71,229.65,30.3]
["bitfinex","SOLUSD",1759553202861,11.58647521,229.73,229.66,0.72]
["bitfinex","SOLUSD",1759553203674,10.87647521,229.73,229.66,0.72]
["bitfinex","SOLUSD",1759553203875,0.71,229.72,229.66,0.72]
["bitfinex","SOLUSD",1759553206364,0.71,229.72,229.66,5.07423181]
["bitfinex","SOLUSD",1759553207264,0.71,229.72,229.68,20.8]
["bitfinex","SOLUSD",1759553207586,0.71,229.71,229.64,0.72]
["bitfinex","SOLUSD",1759553207768,0.71,229.71,229.65,51.12]
["bitfinex","SOLUSD",1759553207769,5.06345998,229.71,229.65,51.12]
["bitfinex","SOLUSD",1759553207972,0.71,229.7,229.65,51.12]
["bitfinex","SOLUSD",1759553208175,4.35345998,229.71,229.65,51.12]
["bitfinex","SOLUSD",1759553208564,5.06345998,229.71,229.65,51.12]
["bitfinex","SOLUSD",1759553211464,5.06345998,229.71,229.65,51.84]
["bitfinex","SOLUSD",1759553211865,10.98216754,229.74,229.66,0.72]
["bitfinex","SOLUSD",1759553211866,0.1,229.74,229.66,0.72]
["bitfinex","SOLUSD",1759553212083,10.97647521,229.74,229.66,0.72]
["bitfinex","SOLUSD",1759553212283,0.1,229.74,229.66,0.72]
["bitfinex","SOLUSD",1759553212491,0.81,229.74,229.66,0.72]
["bitfinex","SOLUSD",1759553212988,4.45274835,229.74,229.66,5.07420687]
["bitfinex","SOLUSD",1759553213225,0.1,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759553213497,0.1,229.74,229.7,31.02]
["bitfinex","SOLUSD",1759553213865,0.1,229.74,229.71,0.72]
["bitfinex","SOLUSD",1759553215183,0.81,229.74,229.7,30.3]
["bitfinex","SOLUSD",1759553216564,0.81,229.74,229.7,31.02]
["bitfinex","SOLUSD",1759553218181,0.81,229.74,229.7,30.3]
["bitfinex","SOLUSD",1759553218489,4.45282089,229.74,229.68,21.52]
["bitfinex","SOLUSD",1759553218679,0.1,229.74,229.68,21.52]
["bitfinex","SOLUSD",1759553218881,5.16280447,229.74,229.68,21.52]
["bitfinex","SOLUSD",1759553219081,5.16280447,229.74,229.69,30.28]
["bitfinex","SOLUSD",1759553219283,5.16280447,229.74,229.69,31.0]
["bitfinex","SOLUSD",1759553219485,5.16280447,229.74,229.69,0.72]
["bitfinex","SOLUSD",1759553219680,5.16280447,229.74,229.65,38.27440881]
["bitfinex","SOLUSD",1759553219681,10.87647521,229.72,229.65,33.92]
["bitfinex","SOLUSD",1759553219882,10.87647521,229.7,229.66,30.3]
["bitfinex","SOLUSD",1759553220083,0.71,229.69,229.66,30.3]
["bitfinex","SOLUSD",1759553220578,4.3536941,229.69,229.66,30.3]
["bitfinex","SOLUSD",1759553220769,0.71,229.68,229.66,30.3]
["bitfinex","SOLUSD",1759553220969,0.71,229.7,229.66,30.3]
["bitfinex","SOLUSD",1759553221394,4.35320278,229.72,229.67,0.72]
["bitfinex","SOLUSD",1759553221586,15.32939825,229.74,229.67,0.72]
["bitfinex","SOLUSD",1759553222682,26.9012647,229.74,229.67,0.72]
["bitfinex","SOLUSD",1759553224094,16.01939825,229.74,229.67,0.72]
["bitfinex","SOLUSD",1759553224397,0.1,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759553224607,0.1,229.74,229.7,31.01]
["bitfinex","SOLUSD",1759553225068,0.1,229.74,229.7,30.3]
["bitfinex","SOLUSD",1759553225269,0.1,229.74,229.7,31.01]
["bitfinex","SOLUSD",1759553226303,4.45276739,229.74,229.7,31.01]
["bitfinex","SOLUSD",1759553227276,0.1,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759553229800,0.1,229.74,229.7,30.3]
["bitfinex","SOLUSD",1759553229991,0.1,229.74,229.72,0.71]
["bitfinex","SOLUSD",1759553230192,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759553234402,4.45274658,229.74,229.65,33.92]
["bitfinex","SOLUSD",1759553234607,0.69,229.73,229.68,20.8]
["bitfinex","SOLUSD",1759553234904,0.69,229.73,229.69,30.3]
["bitfinex","SOLUSD",1759553236805,4.35304005,229.73,229.68,20.8]
["bitfinex","SOLUSD",1759553237011,0.69,229.72,229.69,30.3]
["bitfinex","SOLUSD",1759553237194,4.35304005,229.73,229.69,30.3]
["bitfinex","SOLUSD",1759553237392,4.35304005,229.73,229.69,31.01]
["bitfinex","SOLUSD",1759553237689,5.14275324,229.74,229.69,31.01]
["bitfinex","SOLUSD",1759553238005,4.45275324,229.74,229.7,0.71]
["bitfinex","SOLUSD",1759553238304,5.14275324,229.74,229.69,30.3]
["bitfinex","SOLUSD",1759553238493,5.14275324,229.74,229.69,31.01]
["bitfinex","SOLUSD",1759553238694,4.45275324,229.74,229.7,0.71]
["bitfinex","SOLUSD",1759553239036,0.1,229.74,229.69,30.3]
["bitfinex","SOLUSD",1759553239189,0.1,229.74,229.7,0.71]
["bitfinex","SOLUSD",1759553239816,0.79,229.74,229.69,30.3]
["bitfinex","SOLUSD",1759553240018,0.79,229.74,229.7,0.71]
["bitfinex","SOLUSD",1759553240612,0.79,229.74,229.69,30.3]
["bitfinex","SOLUSD",1759553240789,0.79,229.74,229.69,31.01]
["bitfinex","SOLUSD",1759553241911,5.14274892,229.74,229.69,31.01]
["bitfinex","SOLUSD",1759553243712,5.14274892,229.74,229.7,0.71]
["bitfinex","SOLUSD",1759553244412,5.14274892,229.74,229.71,30.3]
["bitfinex","SOLUSD",1759553245092,4.45274892,229.74,229.71,30.3]
["bitfinex","SOLUSD",1759553245420,0.69,229.73,229.71,30.3]
["bitfinex","SOLUSD",1759553245790,0.69,229.72,229.68,20.8]
["bitfinex","SOLUSD",1759553245982,0.69,229.71,229.69,30.3]
["bitfinex","SOLUSD",1759553246313,0.69,229.7,229.69,30.3]
["bitfinex","SOLUSD",1759553247288,0.69,229.7,229.65,33.92]
["bitfinex","SOLUSD",1759553247289,5.04350457,229.7,229.65,33.92]
["bitfinex","SOLUSD",1759553247495,0.69,229.69,229.66,30.3]
["bitfinex","SOLUSD",1759553247988,0.69,229.68,229.67,30.3]
["bitfinex","SOLUSD",1759553249008,0.69,229.68,229.65,33.92]
["bitfinex","SOLUSD",1759553249216,0.69,229.68,229.66,30.3]
["bitfinex","SOLUSD",1759553249410,4.35407323,229.67,229.66,30.3]
["bitfinex","SOLUSD",1759553251215,3.85407323,229.67,229.66,30.3]
["bitfinex","SOLUSD",1759553251590,4.35293605,229.73,229.66,30.3]
["bitfinex","SOLUSD",1759553251791,10.87647521,229.71,229.66,31.0]
["bitfinex","SOLUSD",1759553251997,0.68,229.7,229.66,30.3]
["bitfinex","SOLUSD",1759553252504,0.65,229.69,229.65,33.92]
["bitfinex","SOLUSD",1759553252694,0.65,229.69,229.66,30.28]
["bitfinex","SOLUSD",1759553252895,0.65,229.69,229.65,33.92]
["bitfinex","SOLUSD",1759553253208,0.65,229.69,229.67,30.3]
["bitfinex","SOLUSD",1759553253515,5.00388366,229.68,229.67,30.3]
["bitfinex","SOLUSD",1759553254522,5.00388366,229.68,229.65,33.92]
["bitfinex","SOLUSD",1759553254728,5.00388366,229.68,229.66,30.3]
["bitfinex","SOLUSD",1759553254908,4.35388366,229.68,229.66,30.3]
["bitfinex","SOLUSD",1759553256117,0.65,229.68,229.66,30.3]
["bitfinex","SOLUSD",1759553257206,4.35407323,229.67,229.66,30.3]
["bitfinex","SOLUSD",1759553259227,4.35407323,229.67,229.63,0.67]
["bitfinex","SOLUSD",1759553259401,4.35407323,229.67,229.66,20.8]
["bitfinex","SOLUSD",1759553259606,4.35407323,229.67,229.66,51.08]
["bitfinex","SOLUSD",1759553262803,5.00407323,229.67,229.62,20.8]
["bitfinex","SOLUSD",1759553263004,0.65,229.66,229.63,30.26]
["bitfinex","SOLUSD",1759553263235,0.65,229.65,229.63,30.26]
["bitfinex","SOLUSD",1759553263535,5.00407323,229.67,229.63,30.26]
["bitfinex","SOLUSD",1759553264433,4.35407323,229.67,229.63,30.26]
["bitfinex","SOLUSD",1759553264614,5.00407323,229.67,229.63,30.93]
["bitfinex","SOLUSD",1759553265129,4.35407323,229.67,229.63,30.93]
["bitfinex","SOLUSD",1759553265515,5.00407323,229.67,229.63,30.93]
["bitfinex","SOLUSD",1759553268232,10.87647521,229.68,229.63,30.26]
["bitfinex","SOLUSD",1759553268430,10.87647521,229.7,229.64,0.67]
["bitfinex","SOLUSD",1759553268728,10.87647521,229.7,229.65,30.26]
["bitfinex","SOLUSD",1759553268925,10.87647521,229.7,229.66,0.67]
["bitfinex","SOLUSD",1759553269129,11.52647521,229.7,229.67,30.26]
["bitfinex","SOLUSD",1759553270030,10.87647521,229.7,229.67,30.93]
["bitfinex","SOLUSD",1759553270413,4.35364641,229.7,229.67,30.26]
["bitfinex","SOLUSD",1759553270815,5.00364641,229.7,229.67,30.26]
["bitfinex","SOLUSD",1759553271821,0.65,229.69,229.68,30.26]
["bitfinex","SOLUSD",1759553272028,11.52647521,229.69,229.68,30.26]
["bitfinex","SOLUSD",1759553272631,15.88016931,229.69,229.68,30.26]
["bitfinex","SOLUSD",1759553272835,11.52647521,229.69,229.68,30.26]
["bitfinex","SOLUSD",1759553273015,4.35369156,229.7,229.68,30.26]
["bitfinex","SOLUSD",1759553273634,5.00369156,229.7,229.68,30.26]
["bitfinex","SOLUSD",1759553274727,0.65,229.69,229.68,30.26]
["bitfinex","SOLUSD",1759553274925,4.35369156,229.7,229.68,30.26]
["bitfinex","SOLUSD",1759553275130,5.00369156,229.7,229.68,30.26]
["bitfinex","SOLUSD",1759553277842,4.35369156,229.7,229.68,30.26]
["bitfinex","SOLUSD",1759553278141,5.00369156,229.7,229.68,30.26]
["bitfinex","SOLUSD",1759553279049,10.87647521,229.71,229.68,30.26]
["bitfinex","SOLUSD",1759553279227,4.35312554,229.72,229.68,30.26]
["bitfinex","SOLUSD",1759553279433,4.35312554,229.72,229.68,30.93]
["bitfinex","SOLUSD",1759553280257,4.35293605,229.73,229.68,30.93]
["bitfinex","SOLUSD",1759553280460,0.65,229.72,229.68,30.26]
["bitfinex","SOLUSD",1759553280959,0.65,229.71,229.68,30.26]
["bitfinex","SOLUSD",1759553282040,5.00350457,229.7,229.68,30.26]
["bitfinex","SOLUSD",1759553282435,15.88726599,229.7,229.65,0.67]
["bitfinex","SOLUSD",1759553282635,0.71,229.69,229.66,30.26]
["bitfinex","SOLUSD",1759553282957,11.58647521,229.68,229.67,30.26]
["bitfinex","SOLUSD",1759553284265,15.94035887,229.68,229.67,30.26]
["bitfinex","SOLUSD",1759553286343,4.35388366,229.68,229.67,30.26]
["bitfinex","SOLUSD",1759553287440,4.3536941,229.69,229.67,30.26]
["bitfinex","SOLUSD",1759553287641,5.0636941,229.69,229.67,30.26]
["bitfinex","SOLUSD",1759553288056,4.35342815,229.71,229.67,30.26]
["bitfinex","SOLUSD",1759553288237,4.35342815,229.71,229.68,0.66]
["bitfinex","SOLUSD",1759553288441,4.35342815,229.71,229.67,30.26]
["bitfinex","SOLUSD",1759553288652,4.35342815,229.71,229.67,30.92]
["bitfinex","SOLUSD",1759553289464,4.35342815,229.71,229.68,30.3]
["bitfinex","SOLUSD",1759553290164,5.06313264,229.72,229.68,30.3]
["bitfinex","SOLUSD",1759553290966,15.9459465,229.72,229.68,30.3]
["bitfinex","SOLUSD",1759553291133,0.71,229.71,229.68,30.3]
["bitfinex","SOLUSD",1759553291339,15.2359465,229.72,229.65,0.66]
["bitfinex","SOLUSD",1759553291340,0.71,229.7,229.65,0.66]
["bitfinex","SOLUSD",1759553291547,0.71,229.7,229.66,30.3]
["bitfinex","SOLUSD",1759553291752,4.3536941,229.69,229.67,0.66]
["bitfinex","SOLUSD",1759553292971,4.35331504,229.71,229.66,30.96]
["bitfinex","SOLUSD",1759553293650,5.06331504,229.71,229.66,30.96]
["bitfinex","SOLUSD",1759553293854,0.71,229.7,229.66,30.96]
["bitfinex","SOLUSD",1759553294063,10.88281386,229.72,229.66,30.3]
["bitfinex","SOLUSD",1759553294450,0.71,229.71,229.66,30.3]
["bitfinex","SOLUSD",1759553294663,0.71,229.7,229.67,30.3]
["bitfinex","SOLUSD",1759553295365,4.3536941,229.69,229.67,30.3]
["bitfinex","SOLUSD",1759553296474,0.71,229.68,229.67,30.3]
["bitfinex","SOLUSD",1759553296661,0.71,229.68,229.61,0.66]
["bitfinex","SOLUSD",1759553296857,0.71,229.68,229.62,30.28]
["bitfinex","SOLUSD",1759553297169,0.71,229.67,229.62,30.28]
["bitfinex","SOLUSD",1759553297375,4.35426282,229.66,229.62,30.28]
["bitfinex","SOLUSD",1759553297576,4.35426282,229.66,229.62,30.94]
["bitfinex","SOLUSD",1759553298685,5.06426282,229.66,229.6,21.46]
["bitfinex","SOLUSD",1759553298849,5.06426282,229.66,229.63,30.3]
["bitfinex","SOLUSD",1759553300477,5.06426282,229.66,229.61,0.66]
["bitfinex","SOLUSD",1759553300679,5.06426282,229.66,229.62,30.28]
["bitfinex","SOLUSD",1759553300886,5.06426282,229.66,229.62,30.94]
["bitfinex","SOLUSD",1759553301381,4.35426282,229.66,229.63,0.66]
["bitfinex","SOLUSD",1759553301884,4.35426282,229.66,229.62,30.28]
["bitfinex","SOLUSD",1759553302185,4.35426282,229.66,229.63,30.28]
["bitfinex","SOLUSD",1759553302652,10.8848657,229.68,229.62,0.66]
["bitfinex","SOLUSD",1759553302859,10.8848657,229.68,229.64,30.28]
["bitfinex","SOLUSD",1759553303063,0.71,229.67,229.64,30.28]
["bitfinex","SOLUSD",1759553303288,0.71,229.67,229.62,0.66]
["bitfinex","SOLUSD",1759553303482,0.71,229.66,229.63,30.28]
["bitfinex","SOLUSD",1759553303689,11.5948657,229.68,229.63,30.28]
["bitfinex","SOLUSD",1759553303874,0.71,229.67,229.63,30.28]
["bitfinex","SOLUSD",1759553304689,4.35426282,229.66,229.63,30.28]
["bitfinex","SOLUSD",1759553306636,14.00460179,229.65,229.57,33.92]
["bitfinex","SOLUSD",1759553306766,10.87647521,229.6,229.57,33.92]
["bitfinex","SOLUSD",1759553306967,0.71,229.59,229.58,30.36]
["bitfinex","SOLUSD",1759553307581,5.0655904,229.59,229.58,30.36]
["bitfinex","SOLUSD",1759553308393,10.87647521,229.58,229.57,33.92]
["bitfinex","SOLUSD",1759553308570,11.53647521,229.58,229.57,33.92]
["bitfinex","SOLUSD",1759553308765,11.53647521,229.58,229.57,64.28]
["bitfinex","SOLUSD",1759553310088,15.89225533,229.58,229.57,64.28]
["bitfinex","SOLUSD",1759553315776,15.89225533,229.58,229.57,33.92]
["bitfinex","SOLUSD",1759553316003,15.89225533,229.58,229.57,64.28]
["bitfinex","SOLUSD",1759553320991,15.89225533,229.58,229.57,33.92]
["bitfinex","SOLUSD",1759553321299,10.87647521,229.54,229.48,0.66]
["bitfinex","SOLUSD",1759553321495,13.29460179,229.54,229.49,30.34]
["bitfinex","SOLUSD",1759553321697,0.67,229.53,229.5,30.34]
["bitfinex","SOLUSD",1759553321998,13.96460179,229.54,229.5,30.34]
["bitfinex","SOLUSD",1759553322389,15.24855137,229.53,229.5,30.34]
["bitfinex","SOLUSD",1759553322587,15.24855137,229.53,229.51,30.34]
["bitfinex","SOLUSD",1759553322790,26.12502658,229.53,229.52,30.34]
["bitfinex","SOLUSD",1759553322988,26.79502658,229.53,229.52,30.34]
["bitfinex","SOLUSD",1759553326301,21.7789006,229.58,229.52,30.34]
["bitfinex","SOLUSD",1759553326302,13.07730868,229.58,229.52,31.0]
["bitfinex","SOLUSD",1759553326492,4.35609021,229.57,229.53,0.66]
["bitfinex","SOLUSD",1759553327204,4.35579172,229.58,229.53,0.66]
["bitfinex","SOLUSD",1759553328293,10.87647521,229.6,229.53,0.66]
["bitfinex","SOLUSD",1759553329711,10.88821635,229.61,229.53,0.66]
["bitfinex","SOLUSD",1759553330806,11.55821635,229.61,229.53,0.66]
["bitfinex","SOLUSD",1759553331413,4.35540069,229.6,229.53,0.66]
["bitfinex","SOLUSD",1759553334212,0.67,229.6,229.53,0.66]
["bitfinex","SOLUSD",1759553336219,4.3555904,229.59,229.53,0.66]
["bitfinex","SOLUSD",1759553337014,5.0255904,229.59,229.54,30.32]
["bitfinex","SOLUSD",1759553337204,5.0255904,229.59,229.54,30.98]
["bitfinex","SOLUSD",1759553338416,11.55821635,229.61,229.55,0.66]
["bitfinex","SOLUSD",1759553338596,0.67,229.6,229.55,0.66]
["bitfinex","SOLUSD",1759553338796,0.67,229.59,229.55,0.66]
["bitfinex","SOLUSD",1759553338998,0.67,229.59,229.54,30.32]
["bitfinex","SOLUSD",1759553339210,11.55821635,229.61,229.55,0.66]
["bitfinex","SOLUSD",1759553340288,15.91342735,229.61,229.55,0.66]
["bitfinex","SOLUSD",1759553340506,15.91342735,229.61,229.54,30.32]
["bitfinex","SOLUSD",1759553340714,0.67,229.6,229.54,30.32]
["bitfinex","SOLUSD",1759553341898,0.67,229.59,229.54,30.98]
["bitfinex","SOLUSD",1759553342118,0.67,229.59,229.54,30.32]
["bitfinex","SOLUSD",1759553342434,4.35502133,229.62,229.55,0.67]
["bitfinex","SOLUSD",1759553342630,0.7,229.61,229.55,0.67]
["bitfinex","SOLUSD",1759553344219,4.35540069,229.6,229.55,0.67]
["bitfinex","SOLUSD",1759553344422,0.7,229.59,229.55,0.67]
["bitfinex","SOLUSD",1759553344616,0.7,229.59,229.54,30.32]
["bitfinex","SOLUSD",1759553344813,0.7,229.59,229.55,0.67]
["bitfinex","SOLUSD",1759553348025,5.05569513,229.59,229.54,30.32]
["bitfinex","SOLUSD",1759553348328,5.05569513,229.59,229.55,0.67]
["bitfinex","SOLUSD",1759553349813,0.7,229.58,229.54,30.32]
["bitfinex","SOLUSD",1759553350013,0.7,229.57,229.52,20.8]
["bitfinex","SOLUSD",1759553350330,0.7,229.56,229.53,30.28]
["bitfinex","SOLUSD",1759553350496,0.7,229.55,229.53,30.28]
["bitfinex","SOLUSD",1759553350702,0.7,229.54,229.53,30.28]
["bitfinex","SOLUSD",1759553351612,5.05653916,229.54,229.53,30.28]
["bitfinex","SOLUSD",1759553352625,4.356313,229.56,229.53,30.28]
["bitfinex","SOLUSD",1759553352801,5.0555904,229.59,229.54,0.67]
["bitfinex","SOLUSD",1759553353201,0.7,229.58,229.54,0.67]
["bitfinex","SOLUSD",1759553353628,5.05587686,229.58,229.53,30.28]
["bitfinex","SOLUSD",1759553353923,5.05587686,229.58,229.53,30.95]
["bitfinex","SOLUSD",1759553354309,4.35587686,229.58,229.53,30.95]
["bitfinex","SOLUSD",1759553354628,0.7,229.57,229.53,30.95]
["bitfinex","SOLUSD",1759553355730,5.05607351,229.57,229.53,30.95]
["bitfinex","SOLUSD",1759553356715,11.58676759,229.64,229.54,0.67]
["bitfinex","SOLUSD",1759553357623,4.35488654,229.63,229.54,0.67]
["bitfinex","SOLUSD",1759553357827,0.7,229.62,229.54,0.67]
["bitfinex","SOLUSD",1759553358605,0.7,229.62,229.55,51.12]
["bitfinex","SOLUSD",1759553358813,0.7,229.61,229.55,51.12]
["bitfinex","SOLUSD",1759553359005,15.24196575,229.63,229.55,51.12]
["bitfinex","SOLUSD",1759553359006,0.7,229.6,229.55,51.12]
["bitfinex","SOLUSD",1759553359207,15.24196575,229.63,229.55,51.12]
["bitfinex","SOLUSD",1759553359407,0.7,229.59,229.55,51.12]
["bitfinex","SOLUSD",1759553360030,0.7,229.61,229.56,0.67]
["bitfinex","SOLUSD",1759553360534,0.7,229.6,229.56,0.67]
["bitfinex","SOLUSD",1759553361614,0.7,229.6,229.55,51.12]
["bitfinex","SOLUSD",1759553361838,0.7,229.6,229.55,51.79]
["bitfinex","SOLUSD",1759553362728,0.7,229.59,229.55,51.12]
["bitfinex","SOLUSD",1759553363032,0.7,229.59,229.55,51.79]
["bitfinex","SOLUSD",1759553363333,0.7,229.59,229.56,30.3]
["bitfinex","SOLUSD",1759553364034,0.7,229.58,229.56,30.3]
["bitfinex","SOLUSD",1759553364210,10.87647521,229.62,229.57,30.3]
["bitfinex","SOLUSD",1759553364405,10.87647521,229.62,229.58,30.3]
["bitfinex","SOLUSD",1759553364837,0.7,229.61,229.58,30.3]
["bitfinex","SOLUSD",1759553365418,0.7,229.65,229.59,0.67]
["bitfinex","SOLUSD",1759553365853,4.3537293,229.69,229.61,20.8]
["bitfinex","SOLUSD",1759553366044,4.3537293,229.69,229.62,30.99]
["bitfinex","SOLUSD",1759553366219,4.3537293,229.69,229.63,0.67]
["bitfinex","SOLUSD",1759553366533,0.7,229.68,229.64,30.34]
["bitfinex","SOLUSD",1759553366712,0.7,229.67,229.64,30.34]
["bitfinex","SOLUSD",1759553366914,0.7,229.66,229.64,30.34]
["bitfinex","SOLUSD",1759553367242,0.7,229.65,229.53,4.8534783]
["bitfinex","SOLUSD",1759553367414,0.7,229.64,229.55,20.8]
["bitfinex","SOLUSD",1759553367614,0.7,229.64,229.57,20.8]
["bitfinex","SOLUSD",1759553367824,0.7,229.63,229.57,20.8]
["bitfinex","SOLUSD",1759553368034,10.87647521,229.66,229.57,20.8]
["bitfinex","SOLUSD",1759553368341,0.72,229.62,229.58,30.34]
["bitfinex","SOLUSD",1759553368640,0.72,229.61,229.58,30.34]
["bitfinex","SOLUSD",1759553369617,4.35524487,229.61,229.58,30.34]
["bitfinex","SOLUSD",1759553370026,5.07524487,229.61,229.58,30.34]
["bitfinex","SOLUSD",1759553372648,15.24058348,229.65,229.58,30.34]
["bitfinex","SOLUSD",1759553372841,0.72,229.63,229.58,30.34]
["bitfinex","SOLUSD",1759553373424,15.24058348,229.65,229.59,30.32]
["bitfinex","SOLUSD",1759553373425,0.72,229.62,229.59,30.32]
["bitfinex","SOLUSD",1759553373740,0.72,229.61,229.59,30.32]
["bitfinex","SOLUSD",1759553373941,0.72,229.6,229.54,21.45]
["bitfinex","SOLUSD",1759553374245,0.72,229.59,229.55,30.32]
["bitfinex","SOLUSD",1759553374817,5.07577481,229.59,229.56,30.32]
["bitfinex","SOLUSD",1759553376840,0.72,229.58,229.56,30.32]
["bitfinex","SOLUSD",1759553377040,10.88778476,229.62,229.52,21.45]
["bitfinex","SOLUSD",1759553377041,5.07596985,229.57,229.52,21.45]
["bitfinex","SOLUSD",1759553377219,5.07596985,229.57,229.53,30.32]
["bitfinex","SOLUSD",1759553377815,0.72,229.56,229.52,20.8]
["bitfinex","SOLUSD",1759553378030,0.72,229.56,229.53,30.32]
["bitfinex","SOLUSD",1759553378419,0.72,229.55,229.53,30.32]
["bitfinex","SOLUSD",1759553379038,4.35653916,229.54,229.53,30.32]
["bitfinex","SOLUSD",1759553381020,4.35634937,229.55,229.53,30.32]
["bitfinex","SOLUSD",1759553382121,10.87647521,229.59,229.53,30.32]
["bitfinex","SOLUSD",1759553382323,0.72,229.58,229.53,30.32]
["bitfinex","SOLUSD",1759553382525,0.72,229.57,229.54,30.32]
["bitfinex","SOLUSD",1759553382764,0.72,229.56,229.5,0.65]
["bitfinex","SOLUSD",1759553382947,0.72,229.56,229.51,30.32]
["bitfinex","SOLUSD",1759553383261,0.72,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759553383558,0.72,229.57,229.51,30.97]
["bitfinex","SOLUSD",1759553385167,4.3561596,229.56,229.51,30.97]
["bitfinex","SOLUSD",1759553385458,5.0761596,229.56,229.51,30.97]
["bitfinex","SOLUSD",1759553386659,5.0761596,229.56,229.52,0.65]
["bitfinex","SOLUSD",1759553387962,5.0761596,229.56,229.51,30.32]
["bitfinex","SOLUSD",1759553388159,5.0761596,229.56,229.51,30.97]
["bitfinex","SOLUSD",1759553388467,0.72,229.56,229.51,30.97]
["bitfinex","SOLUSD",1759553389832,4.35634937,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759553391848,0.72,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759553392232,11.61016231,229.57,229.51,30.97]
["bitfinex","SOLUSD",1759553393957,15.96613216,229.57,229.51,30.97]
["bitfinex","SOLUSD",1759553397266,15.96613216,229.57,229.51,30.32]
["bitfinex","SOLUSD",1759553397462,15.96613216,229.57,229.52,0.65]
["bitfinex","SOLUSD",1759553397755,15.96613216,229.57,229.53,0.65]
["bitfinex","SOLUSD",1759553397939,0.72,229.56,229.51,30.97]
["bitfinex","SOLUSD",1759553400361,4.35634937,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759553400665,5.07634937,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759553401261,4.35634937,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759553401451,4.35634937,229.55,229.51,30.32]
["bitfinex","SOLUSD",1759553401665,4.35634937,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759553402251,4.35634937,229.55,229.52,0.67]
["bitfinex","SOLUSD",1759553403340,4.35634937,229.55,229.51,30.32]
["bitfinex","SOLUSD",1759553403536,5.04634937,229.55,229.51,30.99]
["bitfinex","SOLUSD",1759553404248,0.69,229.54,229.51,30.32]
["bitfinex","SOLUSD",1759553404462,10.89016231,229.57,229.51,30.32]
["bitfinex","SOLUSD",1759553404654,0.69,229.55,229.51,30.32]
["bitfinex","SOLUSD",1759553405163,0.69,229.55,229.51,30.99]
["bitfinex","SOLUSD",1759553407166,4.35653916,229.54,229.51,30.99]
["bitfinex","SOLUSD",1759553408164,10.89016231,229.57,229.51,30.32]
["bitfinex","SOLUSD",1759553408556,0.69,229.56,229.51,30.32]
["bitfinex","SOLUSD",1759553408866,0.69,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759553409078,0.69,229.55,229.47,35.0]
["bitfinex","SOLUSD",1759553409281,20.8,229.53,229.47,35.0]
["bitfinex","SOLUSD",1759553409454,0.69,229.52,229.48,30.93]
["bitfinex","SOLUSD",1759553410053,10.87647521,229.56,229.48,30.26]
["bitfinex","SOLUSD",1759553410371,4.35710862,229.51,229.48,30.26]
["bitfinex","SOLUSD",1759553410551,5.04710862,229.51,229.48,30.26]
["bitfinex","SOLUSD",1759553411377,0.69,229.5,229.47,35.0]
["bitfinex","SOLUSD",1759553411579,5.04710862,229.51,229.48,30.26]
["bitfinex","SOLUSD",1759553412547,0.69,229.5,229.48,30.26]
["bitfinex","SOLUSD",1759553413648,10.89215526,229.53,229.48,30.26]
["bitfinex","SOLUSD",1759553413849,0.69,229.52,229.48,30.26]
["bitfinex","SOLUSD",1759553414094,0.69,229.51,229.48,30.26]
["bitfinex","SOLUSD",1759553414767,4.35748834,229.49,229.48,30.26]
["bitfinex","SOLUSD",1759553415367,4.35726407,229.51,229.48,30.26]
["bitfinex","SOLUSD",1759553415569,5.04726407,229.51,229.48,30.26]
["bitfinex","SOLUSD",1759553416785,5.04726407,229.51,229.47,0.67]
["bitfinex","SOLUSD",1759553416950,5.04726407,229.51,229.48,30.26]
["bitfinex","SOLUSD",1759553419978,6.77513312,229.65,229.51,20.8]
["bitfinex","SOLUSD",1759553420272,10.87647521,229.61,229.52,30.93]
["bitfinex","SOLUSD",1759553420475,10.87647521,229.61,229.55,20.8]
["bitfinex","SOLUSD",1759553420677,10.87647521,229.61,229.56,30.93]
["bitfinex","SOLUSD",1759553420867,10.87647521,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759553421070,10.87647521,229.62,229.56,30.26]
["bitfinex","SOLUSD",1759553421258,4.35540069,229.6,229.56,30.26]
["bitfinex","SOLUSD",1759553421457,4.35540069,229.6,229.56,30.93]
["bitfinex","SOLUSD",1759553421783,0.69,229.61,229.56,30.93]
["bitfinex","SOLUSD",1759553423073,0.69,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759553423287,5.04532748,229.61,229.57,0.67]
["bitfinex","SOLUSD",1759553424681,4.35532748,229.61,229.58,0.67]
["bitfinex","SOLUSD",1759553425183,4.35532748,229.61,229.56,30.93]
["bitfinex","SOLUSD",1759553425362,5.04532748,229.61,229.56,30.93]
["bitfinex","SOLUSD",1759553426882,4.35501919,229.63,229.57,0.67]
["bitfinex","SOLUSD",1759553427086,10.88425087,229.69,229.57,0.67]
["bitfinex","SOLUSD",1759553427288,10.87647521,229.68,229.59,20.8]
["bitfinex","SOLUSD",1759553427458,10.87647521,229.68,229.6,30.93]
["bitfinex","SOLUSD",1759553427659,11.56647521,229.68,229.6,30.26]
["bitfinex","SOLUSD",1759553427882,11.56647521,229.68,229.61,0.67]
["bitfinex","SOLUSD",1759553428188,15.92035887,229.68,229.61,0.67]
["bitfinex","SOLUSD",1759553428389,4.35388366,229.68,229.61,0.67]
["bitfinex","SOLUSD",1759553429186,5.06388366,229.68,229.61,0.67]
["bitfinex","SOLUSD",1759553429793,5.06388366,229.68,229.61,21.47]
["bitfinex","SOLUSD",1759553429971,0.71,229.67,229.62,30.26]
["bitfinex","SOLUSD",1759553430297,5.06416189,229.67,229.62,30.96]
["bitfinex","SOLUSD",1759553431769,10.87647521,229.7,229.63,0.7]
["bitfinex","SOLUSD",1759553432192,0.71,229.71,229.63,0.7]
["bitfinex","SOLUSD",1759553432593,10.87647521,229.72,229.65,20.8]
["bitfinex","SOLUSD",1759553432768,10.87647521,229.72,229.66,30.95]
["bitfinex","SOLUSD",1759553432972,10.87647521,229.72,229.67,0.69]
["bitfinex","SOLUSD",1759553433398,11.56647521,229.72,229.67,0.69]
["bitfinex","SOLUSD",1759553433592,15.91971673,229.72,229.67,0.69]
["bitfinex","SOLUSD",1759553434215,0.69,229.71,229.66,30.26]
["bitfinex","SOLUSD",1759553434377,0.69,229.71,229.66,30.95]
["bitfinex","SOLUSD",1759553434912,0.69,229.71,229.67,0.69]
["bitfinex","SOLUSD",1759553435201,15.22971673,229.72,229.67,0.69]
["bitfinex","SOLUSD",1759553435396,5.04332566,229.71,229.67,0.69]
["bitfinex","SOLUSD",1759553435908,5.04332566,229.71,229.66,30.26]
["bitfinex","SOLUSD",1759553436074,5.04332566,229.71,229.66,30.95]
["bitfinex","SOLUSD",1759553436710,0.69,229.71,229.66,30.95]
["bitfinex","SOLUSD",1759553436886,0.69,229.73,229.67,0.69]
["bitfinex","SOLUSD",1759553438105,5.04301817,229.73,229.67,0.69]
["bitfinex","SOLUSD",1759553438398,0.1,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759553438601,0.1,229.74,229.7,30.95]
["bitfinex","SOLUSD",1759553440213,0.1,229.74,229.71,0.69]
["bitfinex","SOLUSD",1759553440783,0.1,229.74,229.7,30.26]
["bitfinex","SOLUSD",1759553440983,0.1,229.74,229.7,30.95]
["bitfinex","SOLUSD",1759553442314,0.1,229.74,229.7,30.26]
["bitfinex","SOLUSD",1759553442484,0.1,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759553442685,0.1,229.74,229.73,30.24]
["bitfinex","SOLUSD",1759553442886,0.1,229.74,229.73,30.93]
["bitfinex","SOLUSD",1759553444493,0.1,229.74,229.73,0.69]
["bitfinex","SOLUSD",1759553444815,0.1,229.74,229.73,30.95]
["bitfinex","SOLUSD",1759553448910,0.1,229.74,229.73,30.26]
["bitfinex","SOLUSD",1759553449621,0.1,229.74,229.73,30.76]
["bitfinex","SOLUSD",1759553449792,0.1,229.74,229.73,31.45]
["bitfinex","SOLUSD",1759553457509,0.1,229.74,229.73,30.76]
["bitfinex","SOLUSD",1759553458814,0.1,229.74,229.73,21.99]
["bitfinex","SOLUSD",1759553459013,0.1,229.74,229.73,51.54]
["bitfinex","SOLUSD",1759553462931,0.79,229.74,229.73,51.54]
["bitfinex","SOLUSD",1759553463239,0.79,229.74,229.73,30.74]
["bitfinex","SOLUSD",1759553464545,0.79,229.74,229.73,0.5]
["bitfinex","SOLUSD",1759553464832,5.14274658,229.74,229.73,30.74]
["bitfinex","SOLUSD",1759553469129,5.14274658,229.74,229.73,0.5]
["bitfinex","SOLUSD",1759553469334,5.14274658,229.74,229.73,30.74]
["bitfinex","SOLUSD",1759553469633,5.14274658,229.74,229.73,30.24]
["bitfinex","SOLUSD",1759553472644,16.02461303,229.74,229.67,20.8]
["bitfinex","SOLUSD",1759553472944,10.87647521,229.72,229.68,30.24]
["bitfinex","SOLUSD",1759553473131,0.69,229.71,229.68,30.24]
["bitfinex","SOLUSD",1759553473533,0.69,229.7,229.68,30.24]
["bitfinex","SOLUSD",1759553473726,10.87647521,229.73,229.64,54.74]
["bitfinex","SOLUSD",1759553473727,0.69,229.69,229.64,54.74]
["bitfinex","SOLUSD",1759553473918,0.69,229.68,229.65,30.24]
["bitfinex","SOLUSD",1759553474119,0.69,229.67,229.64,33.94]
["bitfinex","SOLUSD",1759553474338,0.69,229.66,229.65,30.24]
["bitfinex","SOLUSD",1759553474534,5.04426282,229.66,229.65,30.24]
["bitfinex","SOLUSD",1759553475633,15.92073803,229.66,229.65,30.24]
["bitfinex","SOLUSD",1759553478053,17.46686984,229.66,229.65,30.24]
["bitfinex","SOLUSD",1759553478950,17.46686984,229.66,229.64,33.94]
["bitfinex","SOLUSD",1759553479132,13.11260702,229.65,229.64,33.94]
["bitfinex","SOLUSD",1759553479336,10.87647521,229.64,229.53,0.67]
["bitfinex","SOLUSD",1759553479522,10.87647521,229.64,229.54,0.67]
["bitfinex","SOLUSD",1759553479722,10.87647521,229.62,229.54,0.67]
["bitfinex","SOLUSD",1759553480221,0.69,229.61,229.55,30.24]
["bitfinex","SOLUSD",1759553480443,5.04540069,229.6,229.55,30.24]
["bitfinex","SOLUSD",1759553480833,5.04540069,229.6,229.55,30.91]
["bitfinex","SOLUSD",1759553481621,0.69,229.59,229.55,30.91]
["bitfinex","SOLUSD",1759553481828,0.69,229.59,229.55,30.24]
["bitfinex","SOLUSD",1759553482048,0.69,229.58,229.55,30.24]
["bitfinex","SOLUSD",1759553482422,10.88845204,229.61,229.55,30.24]
["bitfinex","SOLUSD",1759553482619,0.69,229.6,229.55,30.24]
["bitfinex","SOLUSD",1759553482855,0.69,229.59,229.55,30.24]
["bitfinex","SOLUSD",1759553483072,10.88845204,229.61,229.56,30.24]
["bitfinex","SOLUSD",1759553483073,0.69,229.58,229.56,30.24]
["bitfinex","SOLUSD",1759553483242,0.69,229.57,229.56,30.24]
["bitfinex","SOLUSD",1759553483431,10.87647521,229.6,229.56,30.24]
["bitfinex","SOLUSD",1759553483630,0.69,229.59,229.56,30.24]
["bitfinex","SOLUSD",1759553484061,0.69,229.58,229.56,30.24]
["bitfinex","SOLUSD",1759553484649,10.87647521,229.6,229.56,30.24]
["bitfinex","SOLUSD",1759553484832,11.56647521,229.6,229.56,30.24]
["bitfinex","SOLUSD",1759553485558,10.87647521,229.6,229.56,30.24]
["bitfinex","SOLUSD",1759553485750,0.69,229.59,229.56,30.24]
["bitfinex","SOLUSD",1759553486240,5.04576699,229.59,229.56,30.24]
["bitfinex","SOLUSD",1759553487345,21.76594901,229.72,229.57,0.67]
["bitfinex","SOLUSD",1759553487552,21.76594901,229.72,229.59,20.8]
["bitfinex","SOLUSD",1759553487553,0.69,229.66,229.59,20.8]
["bitfinex","SOLUSD",1759553487749,15.932228,229.69,229.6,30.93]
["bitfinex","SOLUSD",1759553487951,10.87647521,229.68,229.61,0.71]
["bitfinex","SOLUSD",1759553489341,4.35407323,229.67,229.61,0.71]
["bitfinex","SOLUSD",1759553492945,0.7,229.67,229.61,0.71]
["bitfinex","SOLUSD",1759553493141,0.7,229.67,229.62,30.28]
["bitfinex","SOLUSD",1759553493335,5.90001547,229.68,229.62,30.28]
["bitfinex","SOLUSD",1759553493336,0.7,229.66,229.62,30.28]
["bitfinex","SOLUSD",1759553493859,12.42260702,229.67,229.62,30.28]
["bitfinex","SOLUSD",1759553494165,1.54613181,229.64,229.63,30.28]
["bitfinex","SOLUSD",1759553494374,2.24613181,229.64,229.63,30.28]
["bitfinex","SOLUSD",1759553495046,6.60077385,229.64,229.63,30.28]
["bitfinex","SOLUSD",1759553496055,5.05464204,229.64,229.63,30.28]
["bitfinex","SOLUSD",1759553496373,6.60077385,229.64,229.63,30.28]
["bitfinex","SOLUSD",1759553497077,17.47724906,229.64,229.63,30.28]
["bitfinex","SOLUSD",1759553497577,10.87647521,229.63,229.55,0.68]
["bitfinex","SOLUSD",1759553497745,12.42260702,229.63,229.56,30.26]
["bitfinex","SOLUSD",1759553497948,0.7,229.62,229.56,30.26]
["bitfinex","SOLUSD",1759553498569,4.355211,229.61,229.56,30.26]
["bitfinex","SOLUSD",1759553498775,4.355211,229.61,229.57,0.68]
["bitfinex","SOLUSD",1759553500372,5.055211,229.61,229.57,0.68]
["bitfinex","SOLUSD",1759553500947,5.055211,229.61,229.56,30.26]
["bitfinex","SOLUSD",1759553501182,5.055211,229.61,229.56,30.94]
["bitfinex","SOLUSD",1759553502551,5.055211,229.61,229.57,0.68]
["bitfinex","SOLUSD",1759553502946,0.7,229.6,229.56,30.26]
["bitfinex","SOLUSD",1759553503461,0.7,229.6,229.56,30.94]
["bitfinex","SOLUSD",1759553503651,10.87647521,229.68,229.56,30.26]
["bitfinex","SOLUSD",1759553503851,0.7,229.62,229.56,30.94]
["bitfinex","SOLUSD",1759553505677,4.355211,229.61,229.56,30.94]
["bitfinex","SOLUSD",1759553505978,4.355211,229.61,229.57,0.68]
["bitfinex","SOLUSD",1759553506555,5.055211,229.61,229.57,0.68]
["bitfinex","SOLUSD",1759553507783,15.23130689,229.63,229.57,0.68]
["bitfinex","SOLUSD",1759553508071,15.93130689,229.63,229.57,0.68]
["bitfinex","SOLUSD",1759553508768,15.93130689,229.63,229.56,30.94]
["bitfinex","SOLUSD",1759553508967,0.7,229.62,229.56,30.94]
["bitfinex","SOLUSD",1759553510285,4.355211,229.61,229.56,30.94]
["bitfinex","SOLUSD",1759553510788,5.055211,229.61,229.56,30.94]
["bitfinex","SOLUSD",1759553511362,5.055211,229.61,229.57,0.68]
["bitfinex","SOLUSD",1759553511574,4.355211,229.61,229.57,0.68]
["bitfinex","SOLUSD",1759553512367,5.055211,229.61,229.57,0.68]
["bitfinex","SOLUSD",1759553514194,5.055211,229.61,229.56,30.26]
["bitfinex","SOLUSD",1759553514396,5.055211,229.61,229.56,30.94]
["bitfinex","SOLUSD",1759553514694,21.76355442,229.63,229.56,30.94]
["bitfinex","SOLUSD",1759553514695,0.7,229.6,229.56,30.94]
["bitfinex","SOLUSD",1759553516389,4.35523976,229.61,229.56,30.26]
["bitfinex","SOLUSD",1759553516593,4.35523976,229.61,229.57,0.68]
["bitfinex","SOLUSD",1759553516994,5.05523976,229.61,229.57,0.68]
["bitfinex","SOLUSD",1759553517294,4.35426282,229.66,229.58,0.68]
["bitfinex","SOLUSD",1759553517707,5.05426282,229.66,229.58,0.68]
["bitfinex","SOLUSD",1759553518081,5.05426282,229.66,229.59,20.8]
["bitfinex","SOLUSD",1759553518398,5.05426282,229.66,229.6,30.94]
["bitfinex","SOLUSD",1759553519696,23.30703252,229.69,229.61,0.68]
["bitfinex","SOLUSD",1759553519697,4.35409399,229.67,229.61,0.68]
["bitfinex","SOLUSD",1759553520402,5.05409399,229.67,229.61,0.68]
["bitfinex","SOLUSD",1759553522709,1.54613181,229.63,229.59,20.8]
["bitfinex","SOLUSD",1759553523006,0.72,229.62,229.6,30.26]
["bitfinex","SOLUSD",1759553523175,1.54613181,229.63,229.61,30.26]
["bitfinex","SOLUSD",1759553523711,5.07502133,229.62,229.61,30.26]
["bitfinex","SOLUSD",1759553524006,6.62115314,229.62,229.56,54.74]
["bitfinex","SOLUSD",1759553524303,0.72,229.61,229.57,30.26]
["bitfinex","SOLUSD",1759553524696,0.72,229.6,229.57,30.26]
["bitfinex","SOLUSD",1759553524894,5.07572203,229.59,229.57,30.26]
["bitfinex","SOLUSD",1759553525295,5.07538909,229.61,229.57,30.26]
["bitfinex","SOLUSD",1759553525904,0.72,229.6,229.57,30.26]
["bitfinex","SOLUSD",1759553527195,5.07542303,229.6,229.57,30.26]
["bitfinex","SOLUSD",1759553527713,4.35502013,229.63,229.58,0.65]
["bitfinex","SOLUSD",1759553528082,4.35502013,229.63,229.59,0.65]
["bitfinex","SOLUSD",1759553528407,4.35462841,229.65,229.6,21.45]
["bitfinex","SOLUSD",1759553528608,4.35462841,229.65,229.61,30.91]
["bitfinex","SOLUSD",1759553529087,4.35426282,229.66,229.61,30.91]
["bitfinex","SOLUSD",1759553529288,5.07426282,229.66,229.61,30.91]
["bitfinex","SOLUSD",1759553530408,15.95035887,229.68,229.62,0.65]
["bitfinex","SOLUSD",1759553531290,15.95035887,229.68,229.61,30.26]
["bitfinex","SOLUSD",1759553531490,4.35426282,229.66,229.61,30.26]
["bitfinex","SOLUSD",1759553531909,5.07426282,229.66,229.61,30.91]
["bitfinex","SOLUSD",1759553532108,4.35426282,229.66,229.62,0.65]
["bitfinex","SOLUSD",1759553532596,4.35407323,229.67,229.62,0.65]
["bitfinex","SOLUSD",1759553532796,5.07407323,229.67,229.62,0.65]
["bitfinex","SOLUSD",1759553533896,0.72,229.66,229.61,30.26]
["bitfinex","SOLUSD",1759553534100,0.72,229.66,229.61,30.91]
["bitfinex","SOLUSD",1759553534297,4.35407323,229.67,229.61,30.91]
["bitfinex","SOLUSD",1759553534511,4.35407323,229.67,229.61,30.26]
["bitfinex","SOLUSD",1759553534512,0.72,229.65,229.61,30.26]
["bitfinex","SOLUSD",1759553535685,5.07407323,229.67,229.61,30.91]
["bitfinex","SOLUSD",1759553538205,0.72,229.67,229.61,30.26]
["bitfinex","SOLUSD",1759553538411,21.75295042,229.71,229.62,0.65]
["bitfinex","SOLUSD",1759553538412,5.07386925,229.69,229.62,0.65]
["bitfinex","SOLUSD",1759553540006,0.72,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759553540206,5.07313228,229.72,229.66,30.91]
["bitfinex","SOLUSD",1759553544423,0.72,229.71,229.66,30.91]
["bitfinex","SOLUSD",1759553546497,5.07339516,229.71,229.67,30.24]
["bitfinex","SOLUSD",1759553546907,5.07339516,229.71,229.66,0.65]
["bitfinex","SOLUSD",1759553547211,5.07339516,229.71,229.67,30.24]
["bitfinex","SOLUSD",1759553548819,4.35339516,229.71,229.67,30.24]
["bitfinex","SOLUSD",1759553549013,0.72,229.7,229.67,30.24]
["bitfinex","SOLUSD",1759553549204,4.35339516,229.71,229.67,30.24]
["bitfinex","SOLUSD",1759553549404,0.72,229.7,229.67,30.24]
["bitfinex","SOLUSD",1759553549626,0.72,229.69,229.67,30.24]
["bitfinex","SOLUSD",1759553549932,4.35339516,229.71,229.67,30.24]
["bitfinex","SOLUSD",1759553550115,0.72,229.68,229.67,30.24]
["bitfinex","SOLUSD",1759553550428,5.07388366,229.68,229.67,30.24]
["bitfinex","SOLUSD",1759553552133,5.07388366,229.68,229.63,21.52]
["bitfinex","SOLUSD",1759553552134,5.07388366,229.68,229.63,0.72]
["bitfinex","SOLUSD",1759553552318,5.07388366,229.68,229.64,51.74]
["bitfinex","SOLUSD",1759553553030,5.02350457,229.7,229.64,51.74]
["bitfinex","SOLUSD",1759553553437,0.67,229.69,229.64,51.74]
["bitfinex","SOLUSD",1759553554143,5.02386519,229.69,229.64,51.74]
["bitfinex","SOLUSD",1759553557419,5.02386519,229.69,229.64,51.04]
["bitfinex","SOLUSD",1759553557620,5.02386519,229.69,229.65,0.7]
["bitfinex","SOLUSD",1759553558130,5.02386519,229.69,229.64,51.74]
["bitfinex","SOLUSD",1759553559144,15.23660266,229.71,229.64,51.74]
["bitfinex","SOLUSD",1759553559346,4.35331504,229.71,229.64,51.04]
["bitfinex","SOLUSD",1759553559527,0.67,229.7,229.64,51.04]
["bitfinex","SOLUSD",1759553559732,0.67,229.69,229.64,51.04]
["bitfinex","SOLUSD",1759553560114,0.67,229.69,229.64,51.74]
["bitfinex","SOLUSD",1759553560843,17.65459423,229.71,229.64,51.74]
["bitfinex","SOLUSD",1759553561053,0.67,229.68,229.64,51.04]
["bitfinex","SOLUSD",1759553561254,5.02404087,229.68,229.64,51.74]
["bitfinex","SOLUSD",1759553561749,4.35404087,229.68,229.66,20.8]
["bitfinex","SOLUSD",1759553561952,5.02404087,229.68,229.66,20.8]
["bitfinex","SOLUSD",1759553562145,5.02404087,229.68,229.67,30.24]
["bitfinex","SOLUSD",1759553564454,7.44203244,229.68,229.67,30.24]
["bitfinex","SOLUSD",1759553564631,18.3267416,229.68,229.61,0.7]
["bitfinex","SOLUSD",1759553564830,18.3267416,229.68,229.62,30.24]
["bitfinex","SOLUSD",1759553565027,0.67,229.67,229.62,30.24]
["bitfinex","SOLUSD",1759553565345,13.06819419,229.7,229.62,30.24]
["bitfinex","SOLUSD",1759553565346,4.3536941,229.69,229.62,30.24]
["bitfinex","SOLUSD",1759553565549,7.44168567,229.69,229.63,0.7]
["bitfinex","SOLUSD",1759553565726,5.0236941,229.69,229.63,0.7]
["bitfinex","SOLUSD",1759553567754,15.90792937,229.69,229.63,0.7]
["bitfinex","SOLUSD",1759553567956,15.90792937,229.69,229.64,30.24]
["bitfinex","SOLUSD",1759553568148,0.67,229.68,229.64,30.24]
["bitfinex","SOLUSD",1759553568351,0.67,229.67,229.64,30.24]
["bitfinex","SOLUSD",1759553568553,15.23792937,229.69,229.64,30.24]
["bitfinex","SOLUSD",1759553568757,0.67,229.68,229.64,30.24]
["bitfinex","SOLUSD",1759553569059,5.02407323,229.67,229.64,30.24]
["bitfinex","SOLUSD",1759553571047,15.90792937,229.69,229.64,30.24]
["bitfinex","SOLUSD",1759553571248,0.67,229.68,229.64,30.24]
["bitfinex","SOLUSD",1759553571958,15.23792937,229.69,229.64,30.24]
["bitfinex","SOLUSD",1759553572262,0.67,229.67,229.64,30.24]
["bitfinex","SOLUSD",1759553572951,4.35426282,229.66,229.64,30.24]
["bitfinex","SOLUSD",1759553573545,5.02426282,229.66,229.65,30.24]
["bitfinex","SOLUSD",1759553574144,0.67,229.67,229.65,30.24]
["bitfinex","SOLUSD",1759553575364,15.23792937,229.69,229.66,0.7]
["bitfinex","SOLUSD",1759553575741,15.23792937,229.69,229.65,30.24]
["bitfinex","SOLUSD",1759553575941,15.23792937,229.69,229.65,30.94]
["bitfinex","SOLUSD",1759553576151,15.90792937,229.69,229.65,30.94]
["bitfinex","SOLUSD",1759553576351,15.90792937,229.69,229.65,30.24]
["bitfinex","SOLUSD",1759553577485,0.67,229.68,229.65,30.24]
["bitfinex","SOLUSD",1759553577658,0.67,229.67,229.65,30.24]
["bitfinex","SOLUSD",1759553578979,0.67,229.67,229.66,30.24]
["bitfinex","SOLUSD",1759553579183,0.67,229.68,229.66,30.24]
["bitfinex","SOLUSD",1759553579360,4.35407323,229.67,229.66,30.24]
["bitfinex","SOLUSD",1759553579558,5.02407323,229.67,229.66,30.24]
["bitfinex","SOLUSD",1759553579777,5.02407323,229.67,229.62,0.7]
["bitfinex","SOLUSD",1759553579977,5.02407323,229.67,229.66,30.24]
["bitfinex","SOLUSD",1759553581782,15.90054844,229.67,229.66,30.24]
["bitfinex","SOLUSD",1759553581960,5.02407323,229.67,229.66,30.24]
["bitfinex","SOLUSD",1759553582483,5.02407323,229.67,229.62,0.7]
["bitfinex","SOLUSD",1759553582780,5.02407323,229.67,229.63,30.24]
["bitfinex","SOLUSD",1759553583080,0.69,229.66,229.63,30.24]
["bitfinex","SOLUSD",1759553584386,4.35445242,229.65,229.63,30.24]
["bitfinex","SOLUSD",1759553584590,4.35445242,229.65,229.61,0.72]
["bitfinex","SOLUSD",1759553584763,4.35445242,229.65,229.64,30.24]
["bitfinex","SOLUSD",1759553585289,15.23925631,229.67,229.64,30.24]
["bitfinex","SOLUSD",1759553585462,0.69,229.65,229.64,30.24]
["bitfinex","SOLUSD",1759553587293,0.69,229.65,229.61,0.72]
["bitfinex","SOLUSD",1759553587584,5.04445242,229.65,229.64,30.24]
["bitfinex","SOLUSD",1759553590299,5.04445242,229.65,229.59,20.8]
["bitfinex","SOLUSD",1759553590300,15.93058348,229.65,229.59,20.8]
["bitfinex","SOLUSD",1759553590467,13.98446678,229.64,229.6,30.24]
["bitfinex","SOLUSD",1759553590662,0.69,229.63,229.6,30.24]
["bitfinex","SOLUSD",1759553591192,0.69,229.62,229.6,30.24]
["bitfinex","SOLUSD",1759553591393,4.355211,229.61,229.6,30.24]
["bitfinex","SOLUSD",1759553593273,5.045211,229.61,229.6,30.24]
["bitfinex","SOLUSD",1759553593690,4.355211,229.61,229.6,30.24]
["bitfinex","SOLUSD",1759553597201,0.69,229.68,229.6,30.96]
["bitfinex","SOLUSD",1759553597378,10.87647521,229.7,229.61,0.72]
["bitfinex","SOLUSD",1759553597696,0.69,229.69,229.63,20.8]
["bitfinex","SOLUSD",1759553597994,15.92816247,229.69,229.64,30.24]
["bitfinex","SOLUSD",1759553598199,0.69,229.68,229.64,30.24]
["bitfinex","SOLUSD",1759553599501,4.3536941,229.69,229.65,0.72]
["bitfinex","SOLUSD",1759553599697,0.79,229.74,229.65,0.72]
["bitfinex","SOLUSD",1759553599999,4.35293605,229.73,229.65,0.72]
["bitfinex","SOLUSD",1759553600206,5.04293605,229.73,229.65,0.72]
["bitfinex","SOLUSD",1759553602498,17.47341995,229.73,229.65,0.72]
["bitfinex","SOLUSD",1759553602697,17.47341995,229.73,229.64,30.24]
["bitfinex","SOLUSD",1759553602899,0.69,229.72,229.64,30.24]
["bitfinex","SOLUSD",1759553603095,1.54814377,229.7,229.65,30.24]
["bitfinex","SOLUSD",1759553603284,5.0436941,229.69,229.65,30.24]
["bitfinex","SOLUSD",1759553603486,0.69,229.68,229.65,30.24]
["bitfinex","SOLUSD",1759553604574,0.69,229.67,229.65,30.24]
["bitfinex","SOLUSD",1759553604979,0.69,229.66,229.62,0.72]
["bitfinex","SOLUSD",1759553605183,0.69,229.66,229.63,30.24]
["bitfinex","SOLUSD",1759553605403,4.35445242,229.65,229.63,30.24]
["bitfinex","SOLUSD",1759553605602,4.35388366,229.68,229.64,0.72]
["bitfinex","SOLUSD",1759553605791,5.04388366,229.68,229.6,54.74]
["bitfinex","SOLUSD",1759553605991,0.69,229.67,229.61,30.96]
["bitfinex","SOLUSD",1759553606796,5.04423953,229.67,229.61,30.24]
["bitfinex","SOLUSD",1759553607005,5.04423953,229.67,229.62,0.72]
["bitfinex","SOLUSD",1759553607202,5.04423953,229.67,229.63,0.72]
["bitfinex","SOLUSD",1759553607905,5.04423953,229.67,229.61,30.96]
["bitfinex","SOLUSD",1759553609790,15.23942261,229.67,229.61,30.24]
["bitfinex","SOLUSD",1759553610006,4.35445242,229.65,229.62,30.24]
["bitfinex","SOLUSD",1759553611314,0.7,229.65,229.62,30.24]
["bitfinex","SOLUSD",1759553613205,0.7,229.65,229.6,21.51]
["bitfinex","SOLUSD",1759553613417,4.35464204,229.64,229.63,30.24]
["bitfinex","SOLUSD",1759553613807,5.04435841,229.66,229.63,30.24]
["bitfinex","SOLUSD",1759553614003,4.35435841,229.66,229.63,30.24]
["bitfinex","SOLUSD",1759553614219,0.69,229.65,229.63,30.24]
["bitfinex","SOLUSD",1759553616405,5.04448896,229.65,229.63,30.24]
["bitfinex","SOLUSD",1759553620925,0.69,229.67,229.63,30.24]
["bitfinex","SOLUSD",1759553621226,0.69,229.66,229.63,30.24]
["bitfinex","SOLUSD",1759553621901,5.04442034,229.66,229.63,30.24]
["bitfinex","SOLUSD",1759553622132,0.69,229.71,229.64,0.72]
["bitfinex","SOLUSD",1759553622547,4.35350457,229.7,229.64,0.72]
["bitfinex","SOLUSD",1759553622761,5.04350457,229.7,229.64,0.72]
["bitfinex","SOLUSD",1759553623064,5.04350457,229.7,229.63,30.24]
["bitfinex","SOLUSD",1759553623365,25.15350457,229.7,229.64,0.72]
["bitfinex","SOLUSD",1759553623540,25.84350457,229.7,229.64,0.72]
["bitfinex","SOLUSD",1759553627196,25.84350457,229.7,229.65,30.24]
["bitfinex","SOLUSD",1759553627378,0.69,229.69,229.65,30.24]
["bitfinex","SOLUSD",1759553627694,0.69,229.68,229.65,30.24]
["bitfinex","SOLUSD",1759553628269,0.69,229.67,229.65,30.24]
["bitfinex","SOLUSD",1759553628965,4.35401971,229.68,229.65,30.24]
["bitfinex","SOLUSD",1759553629177,5.04401971,229.68,229.65,30.24]
["bitfinex","SOLUSD",1759553630486,4.35350457,229.7,229.65,30.24]
["bitfinex","SOLUSD",1759553630694,0.69,229.69,229.65,30.24]
["bitfinex","SOLUSD",1759553630898,0.69,229.68,229.65,30.24]
["bitfinex","SOLUSD",1759553632700,0.69,229.7,229.65,30.96]
["bitfinex","SOLUSD",1759553632902,0.69,229.69,229.65,30.96]
["bitfinex","SOLUSD",1759553634102,4.35388366,229.68,229.65,30.24]
["bitfinex","SOLUSD",1759553637596,0.69,229.68,229.65,30.24]
["bitfinex","SOLUSD",1759553638689,5.04402918,229.68,229.65,30.24]
["bitfinex","SOLUSD",1759553639186,4.35402918,229.68,229.65,30.96]
["bitfinex","SOLUSD",1759553641110,0.69,229.68,229.65,30.24]
["bitfinex","SOLUSD",1759553642803,15.23726599,229.7,229.6,20.8]
["bitfinex","SOLUSD",1759553642804,12.42461898,229.66,229.6,20.8]
["bitfinex","SOLUSD",1759553643014,1.54814377,229.64,229.6,20.8]
["bitfinex","SOLUSD",1759553643315,4.35483168,229.63,229.61,30.22]
["bitfinex","SOLUSD",1759553643598,0.71,229.62,229.61,30.22]
["bitfinex","SOLUSD",1759553644195,5.06502133,229.62,229.61,30.22]
["bitfinex","SOLUSD",1759553644793,5.06502133,229.62,229.61,30.24]
["bitfinex","SOLUSD",1759553646503,5.06502133,229.62,229.56,33.94]
["bitfinex","SOLUSD",1759553646689,0.71,229.61,229.57,30.24]
["bitfinex","SOLUSD",1759553646888,0.71,229.6,229.57,30.24]
["bitfinex","SOLUSD",1759553648608,10.88755334,229.62,229.57,30.24]
["bitfinex","SOLUSD",1759553648816,0.71,229.61,229.57,30.24]
["bitfinex","SOLUSD",1759553648993,0.71,229.61,229.57,30.94]
["bitfinex","SOLUSD",1759553650805,5.06531507,229.61,229.57,30.94]
["bitfinex","SOLUSD",1759553654001,17.66085488,229.63,229.57,30.24]
["bitfinex","SOLUSD",1759553654314,0.71,229.62,229.57,30.94]
["bitfinex","SOLUSD",1759553654613,0.71,229.61,229.57,30.94]
["bitfinex","SOLUSD",1759553655416,4.35540069,229.6,229.57,30.94]
["bitfinex","SOLUSD",1759553659022,5.06540069,229.6,229.57,30.24]
["bitfinex","SOLUSD",1759553660421,0.71,229.61,229.57,30.24]
["bitfinex","SOLUSD",1759553660621,0.71,229.61,229.57,30.94]
["bitfinex","SOLUSD",1759553662435,4.35540069,229.6,229.57,0.7]
["bitfinex","SOLUSD",1759553662618,4.35540069,229.6,229.56,33.94]
["bitfinex","SOLUSD",1759553662798,0.71,229.59,229.57,30.24]
["bitfinex","SOLUSD",1759553662999,0.71,229.58,229.57,30.24]
["bitfinex","SOLUSD",1759553663931,0.71,229.58,229.56,33.94]
["bitfinex","SOLUSD",1759553664233,5.06578012,229.58,229.57,30.24]
["bitfinex","SOLUSD",1759553664702,4.35578012,229.58,229.57,30.24]
["bitfinex","SOLUSD",1759553667101,4.35578012,229.58,229.54,0.7]
["bitfinex","SOLUSD",1759553667306,4.35578012,229.58,229.55,30.94]
["bitfinex","SOLUSD",1759553668417,4.35578012,229.58,229.56,30.24]
["bitfinex","SOLUSD",1759553668618,0.66,229.59,229.56,30.24]
["bitfinex","SOLUSD",1759553669556,4.35596985,229.57,229.56,30.24]
["bitfinex","SOLUSD",1759553669708,5.01596985,229.57,229.53,0.66]
["bitfinex","SOLUSD",1759553669917,4.35596985,229.57,229.54,30.24]
["bitfinex","SOLUSD",1759553670241,5.01596985,229.57,229.54,30.24]
["bitfinex","SOLUSD",1759553672641,0.68,229.57,229.54,30.24]
["bitfinex","SOLUSD",1759553673620,5.0355904,229.59,229.54,30.89]
["bitfinex","SOLUSD",1759553673846,5.03594791,229.58,229.54,30.89]
["bitfinex","SOLUSD",1759553679645,4.35594791,229.58,229.54,30.24]
["bitfinex","SOLUSD",1759553679816,0.68,229.57,229.54,30.24]
["bitfinex","SOLUSD",1759553680022,0.68,229.56,229.54,30.24]
["bitfinex","SOLUSD",1759553681066,0.68,229.56,229.52,0.65]
["bitfinex","SOLUSD",1759553681067,0.68,229.55,229.49,20.8]
["bitfinex","SOLUSD",1759553681220,13.9754192,229.54,229.5,30.24]
["bitfinex","SOLUSD",1759553681429,0.68,229.53,229.5,30.24]
["bitfinex","SOLUSD",1759553681815,0.68,229.52,229.5,30.24]
["bitfinex","SOLUSD",1759553682666,4.35672896,229.53,229.5,30.24]
["bitfinex","SOLUSD",1759553682867,0.68,229.52,229.5,30.24]
["bitfinex","SOLUSD",1759553683062,0.68,229.51,229.5,30.24]
["bitfinex","SOLUSD",1759553683754,5.03710862,229.51,229.5,30.24]
["bitfinex","SOLUSD",1759553683980,18.1144173,229.51,229.5,30.24]
["bitfinex","SOLUSD",1759553684284,5.03710862,229.51,229.5,30.24]
["bitfinex","SOLUSD",1759553685659,4.35710862,229.51,229.5,30.24]
["bitfinex","SOLUSD",1759553691564,13.75730868,229.52,229.5,30.24]
["bitfinex","SOLUSD",1759553691966,18.11434,229.52,229.5,30.24]
["bitfinex","SOLUSD",1759553692589,0.68,229.52,229.5,30.24]
["bitfinex","SOLUSD",1759553694002,5.03705024,229.52,229.5,30.24]
["bitfinex","SOLUSD",1759553694295,18.11435892,229.52,229.5,30.24]
["bitfinex","SOLUSD",1759553694501,0.68,229.51,229.5,30.24]
["bitfinex","SOLUSD",1759553695487,5.03710862,229.51,229.5,30.24]
["bitfinex","SOLUSD",1759553696793,5.03710862,229.51,229.47,34.59]
["bitfinex","SOLUSD",1759553696999,5.03710862,229.51,229.48,30.24]
["bitfinex","SOLUSD",1759553699997,0.68,229.5,229.49,30.24]
["bitfinex","SOLUSD",1759553700309,10.87647521,229.49,229.47,33.94]
["bitfinex","SOLUSD",1759553700484,10.87647521,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553700683,28.32775893,229.51,229.48,30.24]
["bitfinex","SOLUSD",1759553700684,10.87647521,229.5,229.48,30.24]
["bitfinex","SOLUSD",1759553700987,23.95606451,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553701186,24.63606451,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553701795,28.99355285,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553706415,15.23396355,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553706613,28.31355285,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553707626,28.96355285,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553707824,24.60606451,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553707994,10.87647521,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553708504,15.23396355,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553708705,15.88396355,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553709105,28.96355285,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553709310,15.88396355,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553709506,28.31355285,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553709813,15.88396355,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553711226,15.23396355,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553711822,15.88396355,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553712214,28.96355285,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553712534,15.88396355,229.49,229.48,30.24]
["bitfinex","SOLUSD",1759553714537,10.87647521,229.52,229.48,30.93]
["bitfinex","SOLUSD",1759553714713,10.87647521,229.52,229.49,0.69]
["bitfinex","SOLUSD",1759553715726,11.52647521,229.52,229.48,30.24]
["bitfinex","SOLUSD",1759553715936,15.88344537,229.52,229.48,30.93]
["bitfinex","SOLUSD",1759553716829,15.23344537,229.52,229.48,30.93]
["bitfinex","SOLUSD",1759553717020,18.08461983,229.53,229.49,0.69]
["bitfinex","SOLUSD",1759553717222,5.00674107,229.53,229.49,0.69]
["bitfinex","SOLUSD",1759553718638,13.07730868,229.54,229.5,0.69]
["bitfinex","SOLUSD",1759553718943,0.65,229.54,229.5,0.69]
["bitfinex","SOLUSD",1759553720155,0.65,229.53,229.49,0.69]
["bitfinex","SOLUSD",1759553724525,5.00673306,229.53,229.49,0.69]
["bitfinex","SOLUSD",1759553724719,4.35673306,229.53,229.48,30.93]
["bitfinex","SOLUSD",1759553724946,5.00673306,229.53,229.48,30.93]
["bitfinex","SOLUSD",1759553725452,0.65,229.52,229.48,30.93]
["bitfinex","SOLUSD",1759553726041,4.35673306,229.53,229.49,0.69]
["bitfinex","SOLUSD",1759553726270,5.00673306,229.53,229.49,0.69]
["bitfinex","SOLUSD",1759553726435,5.00673306,229.53,229.48,30.24]
["bitfinex","SOLUSD",1759553726641,5.00673306,229.53,229.48,30.93]
["bitfinex","SOLUSD",1759553726835,0.65,229.52,229.48,30.93]
["bitfinex","SOLUSD",1759553727886,5.00694084,229.52,229.48,30.93]
["bitfinex","SOLUSD",1759553728086,5.00694084,229.52,229.48,30.24]
["bitfinex","SOLUSD",1759553728087,0.66,229.51,229.48,30.24]
["bitfinex","SOLUSD",1759553728272,0.66,229.51,229.49,30.22]
["bitfinex","SOLUSD",1759553729489,0.66,229.51,229.47,0.71]
["bitfinex","SOLUSD",1759553729672,0.66,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553730660,4.35694084,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759553730858,5.01694084,229.52,229.48,30.93]
["bitfinex","SOLUSD",1759553731098,5.01694084,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759553731413,0.66,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553731577,5.01694084,229.52,229.48,30.93]
["bitfinex","SOLUSD",1759553736199,0.66,229.52,229.48,30.93]
["bitfinex","SOLUSD",1759553738170,5.0367531,229.53,229.48,30.93]
["bitfinex","SOLUSD",1759553738502,5.0367531,229.53,229.49,0.71]
["bitfinex","SOLUSD",1759553739188,4.3567531,229.53,229.48,30.22]
["bitfinex","SOLUSD",1759553739375,0.68,229.52,229.48,30.93]
["bitfinex","SOLUSD",1759553742573,0.68,229.52,229.49,30.22]
["bitfinex","SOLUSD",1759553742974,4.3567531,229.53,229.49,30.93]
["bitfinex","SOLUSD",1759553743195,5.0367531,229.53,229.49,30.93]
["bitfinex","SOLUSD",1759553748701,4.3567531,229.53,229.49,30.22]
["bitfinex","SOLUSD",1759553748891,10.89003766,229.57,229.5,0.71]
["bitfinex","SOLUSD",1759553748892,10.87647521,229.57,229.5,0.71]
["bitfinex","SOLUSD",1759553749776,11.55647521,229.57,229.5,0.71]
["bitfinex","SOLUSD",1759553750173,15.91246319,229.57,229.5,0.71]
["bitfinex","SOLUSD",1759553751416,28.98749206,229.57,229.5,0.71]
["bitfinex","SOLUSD",1759553752992,28.98749206,229.57,229.49,30.22]
["bitfinex","SOLUSD",1759553752993,10.87647521,229.55,229.48,20.8]
["bitfinex","SOLUSD",1759553753301,10.87647521,229.55,229.49,30.22]
["bitfinex","SOLUSD",1759553753302,0.68,229.54,229.49,30.22]
["bitfinex","SOLUSD",1759553753515,0.68,229.53,229.49,30.22]
["bitfinex","SOLUSD",1759553753702,0.68,229.52,229.51,20.8]
["bitfinex","SOLUSD",1759553754992,5.03691878,229.52,229.51,20.8]
["bitfinex","SOLUSD",1759553757306,5.03691878,229.52,229.51,30.22]
["bitfinex","SOLUSD",1759553760237,5.03691878,229.52,229.46,21.51]
["bitfinex","SOLUSD",1759553760438,0.68,229.51,229.46,0.71]
["bitfinex","SOLUSD",1759553760616,0.68,229.51,229.47,30.22]
["bitfinex","SOLUSD",1759553760807,0.68,229.51,229.47,30.93]
["bitfinex","SOLUSD",1759553762207,5.03711797,229.51,229.47,30.93]
["bitfinex","SOLUSD",1759553762731,0.69,229.5,229.46,20.8]
["bitfinex","SOLUSD",1759553762927,0.69,229.5,229.47,30.22]
["bitfinex","SOLUSD",1759553763126,0.69,229.49,229.46,20.8]
["bitfinex","SOLUSD",1759553763337,4.35711797,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553763933,0.69,229.5,229.48,30.22]
["bitfinex","SOLUSD",1759553764127,0.69,229.49,229.48,30.22]
["bitfinex","SOLUSD",1759553766338,4.35748834,229.49,229.48,30.22]
["bitfinex","SOLUSD",1759553767438,4.35691878,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759553767638,0.69,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759553768632,5.04729649,229.51,229.46,0.71]
["bitfinex","SOLUSD",1759553768833,5.04729649,229.51,229.47,30.93]
["bitfinex","SOLUSD",1759553769969,0.69,229.5,229.47,30.22]
["bitfinex","SOLUSD",1759553770118,0.69,229.51,229.47,30.93]
["bitfinex","SOLUSD",1759553772330,5.0472848,229.51,229.47,30.93]
["bitfinex","SOLUSD",1759553774229,10.87647521,229.54,229.48,0.71]
["bitfinex","SOLUSD",1759553774433,23.95378389,229.54,229.48,0.71]
["bitfinex","SOLUSD",1759553774844,24.64378389,229.54,229.48,0.71]
["bitfinex","SOLUSD",1759553775534,24.64378389,229.54,229.47,30.22]
["bitfinex","SOLUSD",1759553775746,0.69,229.53,229.47,30.93]
["bitfinex","SOLUSD",1759553775954,0.69,229.52,229.47,30.93]
["bitfinex","SOLUSD",1759553776171,5.04703618,229.52,229.47,30.22]
["bitfinex","SOLUSD",1759553776331,4.35703618,229.52,229.45,20.8]
["bitfinex","SOLUSD",1759553776537,0.69,229.51,229.46,30.91]
["bitfinex","SOLUSD",1759553776747,0.69,229.51,229.47,0.71]
["bitfinex","SOLUSD",1759553776948,4.35703618,229.52,229.48,0.71]
["bitfinex","SOLUSD",1759553777141,5.04703618,229.52,229.49,30.2]
["bitfinex","SOLUSD",1759553778363,4.35703618,229.52,229.49,30.2]
["bitfinex","SOLUSD",1759553778532,0.69,229.51,229.49,30.2]
["bitfinex","SOLUSD",1759553778953,4.35703618,229.52,229.47,21.51]
["bitfinex","SOLUSD",1759553779335,0.69,229.51,229.48,30.2]
["bitfinex","SOLUSD",1759553779542,15.24933314,229.52,229.48,30.2]
["bitfinex","SOLUSD",1759553779746,0.69,229.51,229.48,30.2]
["bitfinex","SOLUSD",1759553779958,0.69,229.5,229.48,30.2]
["bitfinex","SOLUSD",1759553780351,5.04746772,229.5,229.48,30.2]
["bitfinex","SOLUSD",1759553781255,0.69,229.49,229.48,30.2]
["bitfinex","SOLUSD",1759553781761,0.69,229.49,229.44,21.0]
["bitfinex","SOLUSD",1759553781964,0.69,229.48,229.47,20.8]
["bitfinex","SOLUSD",1759553782362,5.04767822,229.48,229.47,20.8]
["bitfinex","SOLUSD",1759553782553,5.04767822,229.48,229.44,21.0]
["bitfinex","SOLUSD",1759553782751,0.69,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759553782948,4.35767822,229.48,229.45,30.2]
["bitfinex","SOLUSD",1759553782949,5.04767822,229.48,229.45,30.2]
["bitfinex","SOLUSD",1759553792254,5.04767822,229.48,229.46,30.2]
["bitfinex","SOLUSD",1759553793862,5.04767822,229.48,229.47,30.2]
["bitfinex","SOLUSD",1759553804267,5.04767822,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759553804268,0.7,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759553804575,13.0795893,229.48,229.45,30.89]
["bitfinex","SOLUSD",1759553805696,17.43743022,229.48,229.45,30.89]
["bitfinex","SOLUSD",1759553808812,18.13743022,229.48,229.45,30.2]
["bitfinex","SOLUSD",1759553810513,18.13743022,229.48,229.46,30.2]
["bitfinex","SOLUSD",1759553810514,11.57647521,229.47,229.46,30.2]
["bitfinex","SOLUSD",1759553810693,24.65720511,229.47,229.46,30.2]
["bitfinex","SOLUSD",1759553812312,29.01507324,229.47,229.46,30.2]
["bitfinex","SOLUSD",1759553812511,29.01507324,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759553812706,29.01507324,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759553812888,0.7,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553813215,13.7807299,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553814717,18.13878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553820111,17.43878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553820613,13.0807299,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553820911,17.43878794,229.46,229.45,30.89]
["bitfinex","SOLUSD",1759553821118,17.43878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553821897,13.0807299,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553822099,17.43878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553822411,13.8007299,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553822609,18.15878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553829602,17.43878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553830413,18.15878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553833921,17.43878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553834912,18.15878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553838340,17.43878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553841621,18.15878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553843937,17.43878794,229.46,229.45,30.2]
["bitfinex","SOLUSD",1759553844428,13.0807299,229.46,229.45,30.92]
["bitfinex","SOLUSD",1759553844633,10.89202442,229.53,229.45,30.92]
["bitfinex","SOLUSD",1759553844634,10.87647521,229.52,229.45,30.92]
["bitfinex","SOLUSD",1759553844825,23.95549428,229.52,229.46,0.72]
["bitfinex","SOLUSD",1759553845335,10.87647521,229.52,229.46,0.72]
["bitfinex","SOLUSD",1759553845642,13.07844889,229.51,229.46,0.72]
["bitfinex","SOLUSD",1759553845846,17.43555751,229.51,229.46,0.72]
["bitfinex","SOLUSD",1759553846022,0.72,229.5,229.46,0.72]
["bitfinex","SOLUSD",1759553846721,13.07844889,229.49,229.46,0.72]
["bitfinex","SOLUSD",1759553846923,17.43598639,229.49,229.46,0.72]
["bitfinex","SOLUSD",1759553850443,18.10598639,229.49,229.45,30.87]
["bitfinex","SOLUSD",1759553862452,18.10598639,229.49,229.45,0.67]
["bitfinex","SOLUSD",1759553862655,18.10598639,229.49,229.46,30.18]
["bitfinex","SOLUSD",1759553862950,5.0275375,229.49,229.46,30.18]
["bitfinex","SOLUSD",1759553863154,18.10598639,229.49,229.46,30.18]
["bitfinex","SOLUSD",1759553863755,0.7,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759553864049,17.43598639,229.49,229.47,30.18]
["bitfinex","SOLUSD",1759553864350,4.3575375,229.49,229.47,30.18]
["bitfinex","SOLUSD",1759553864552,0.7,229.48,229.47,30.18]
["bitfinex","SOLUSD",1759553864738,5.05767822,229.48,229.47,30.18]
["bitfinex","SOLUSD",1759553866053,4.35748834,229.49,229.47,30.18]
["bitfinex","SOLUSD",1759553866354,17.43578894,229.5,229.47,30.18]
["bitfinex","SOLUSD",1759553866651,18.13578894,229.5,229.47,30.18]
["bitfinex","SOLUSD",1759553866949,0.7,229.49,229.47,30.18]
["bitfinex","SOLUSD",1759553867152,17.43578894,229.5,229.47,30.18]
["bitfinex","SOLUSD",1759553867356,18.13578894,229.5,229.47,30.18]
["bitfinex","SOLUSD",1759553868953,17.43578894,229.5,229.47,30.18]
["bitfinex","SOLUSD",1759553869130,5.05759695,229.49,229.47,30.18]
["bitfinex","SOLUSD",1759553870450,10.87647521,229.54,229.48,0.66]
["bitfinex","SOLUSD",1759553870661,21.76721703,229.56,229.48,0.66]
["bitfinex","SOLUSD",1759553870662,10.89074182,229.56,229.48,0.66]
["bitfinex","SOLUSD",1759553870836,13.07616868,229.54,229.48,0.66]
["bitfinex","SOLUSD",1759553871457,0.7,229.54,229.48,0.66]
["bitfinex","SOLUSD",1759553872438,4.35672896,229.53,229.48,0.66]
["bitfinex","SOLUSD",1759553872744,5.05672896,229.53,229.49,0.66]
["bitfinex","SOLUSD",1759553873858,4.35672896,229.53,229.47,30.18]
["bitfinex","SOLUSD",1759553874158,5.05695061,229.52,229.47,30.84]
["bitfinex","SOLUSD",1759553874462,5.05695061,229.52,229.48,0.66]
["bitfinex","SOLUSD",1759553876249,0.7,229.51,229.47,30.18]
["bitfinex","SOLUSD",1759553876552,0.7,229.51,229.47,30.84]
["bitfinex","SOLUSD",1759553877257,0.7,229.51,229.47,0.66]
["bitfinex","SOLUSD",1759553877461,5.05712775,229.51,229.48,30.18]
["bitfinex","SOLUSD",1759553877761,5.05712775,229.51,229.47,0.66]
["bitfinex","SOLUSD",1759553878648,5.05712775,229.51,229.48,30.18]
["bitfinex","SOLUSD",1759553880563,4.35672896,229.53,229.46,20.8]
["bitfinex","SOLUSD",1759553880739,0.7,229.5,229.47,30.18]
["bitfinex","SOLUSD",1759553880945,0.7,229.51,229.47,30.84]
["bitfinex","SOLUSD",1759553882760,10.87647521,229.49,229.48,30.16]
["bitfinex","SOLUSD",1759553882943,0.71,229.49,229.48,30.16]
["bitfinex","SOLUSD",1759553883961,24.66606451,229.49,229.48,30.16]
["bitfinex","SOLUSD",1759553884163,29.02355285,229.49,229.48,30.16]
["bitfinex","SOLUSD",1759553884885,29.02355285,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759553885169,29.02355285,229.49,229.45,30.16]
["bitfinex","SOLUSD",1759553885350,0.71,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759553885548,0.71,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553885763,13.0795893,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759553886070,13.7895893,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759553886959,17.43744852,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759553887161,0.71,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553888064,18.14744852,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759553888266,5.06787689,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553888856,5.06787689,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759553889164,5.06787689,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553889546,18.14746619,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553889842,0.71,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553890250,13.7895893,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553892242,5.06805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553892658,18.14764734,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553893364,5.06805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553893562,4.35786813,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553893736,5.06786813,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553893940,18.14745743,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553897866,0.71,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553898050,4.35786813,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553898251,0.71,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553898769,4.35805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553909087,18.14746912,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553909780,13.7895893,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553910084,13.7695893,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553910590,13.0795893,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553912668,13.7995893,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553916178,13.0795893,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553916590,13.7995893,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553917095,13.0795893,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553917396,13.7995893,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553917987,13.0795893,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553918285,0.72,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759553918592,11.59647521,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553919191,24.67777549,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553920161,29.03583353,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553926592,4.35805804,229.46,229.45,30.84]
["bitfinex","SOLUSD",1759553926798,4.35805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553927994,13.08015957,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553927995,0.72,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553929592,23.95663478,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759553929914,4.35805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553931887,0.72,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553931888,4.35786813,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553932090,0.72,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553932586,5.07786813,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553932786,0.72,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553933007,4.35824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759553933296,4.35824798,229.45,229.44,30.36]
["bitfinex","SOLUSD",1759553934601,4.35805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759553934777,4.35805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553934978,5.07805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553935804,5.07805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759553936009,5.07805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553936392,5.07805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759553936704,5.07805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553940509,4.35786813,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553940687,5.07786813,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553941924,5.07786813,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759553942610,5.07786813,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759553942791,5.07786813,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759553944920,13.08015957,229.48,229.46,30.16]
["bitfinex","SOLUSD",1759553945094,0.7,229.51,229.47,0.7]
["bitfinex","SOLUSD",1759553945292,13.77844889,229.51,229.47,0.7]
["bitfinex","SOLUSD",1759553945521,13.77844889,229.51,229.46,30.86]
["bitfinex","SOLUSD",1759553945725,0.7,229.5,229.46,30.86]
["bitfinex","SOLUSD",1759553946205,5.05729847,229.5,229.46,30.86]
["bitfinex","SOLUSD",1759553946519,0.7,229.49,229.46,30.16]
["bitfinex","SOLUSD",1759553947218,0.7,229.49,229.44,0.9]
["bitfinex","SOLUSD",1759553947219,0.7,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759553948421,5.05767822,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759553950430,5.05767822,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759553950633,5.05767822,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759553950807,4.35805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553953123,0.7,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553953821,0.7,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759553954001,4.35805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553954408,5.05805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553954712,4.35805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553955034,4.35767822,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759553955225,15.95187379,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759553955429,0.7,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759553956441,4.35805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553962421,4.35805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759553962627,4.35805804,229.46,229.45,30.16]
["bitfinex","SOLUSD",1759553967918,0.7,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759553968134,15.25187379,229.48,229.45,30.14]
["bitfinex","SOLUSD",1759553968328,1.74409732,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759553968849,0.7,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759553970242,5.05805804,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759553974548,5.05805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759553974749,5.05805804,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759553976224,5.05805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759553976432,5.05805804,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759553976654,20.8,229.5,229.45,30.81]
["bitfinex","SOLUSD",1759553976830,22.54402127,229.48,229.46,0.67]
["bitfinex","SOLUSD",1759553977017,2.93703996,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759553977221,20.8,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759553977420,2.93703996,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759553977849,7.29455397,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759553979026,4.35751401,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759553980031,5.02751401,229.49,229.45,30.81]
["bitfinex","SOLUSD",1759553984348,13.0795893,229.5,229.45,30.14]
["bitfinex","SOLUSD",1759553984545,4.35723775,229.51,229.46,0.67]
["bitfinex","SOLUSD",1759553984848,13.07844889,229.5,229.46,0.67]
["bitfinex","SOLUSD",1759553985025,13.07844889,229.5,229.47,0.67]
["bitfinex","SOLUSD",1759553985222,17.43576621,229.5,229.47,0.67]
["bitfinex","SOLUSD",1759553985956,4.35731732,229.5,229.47,0.67]
["bitfinex","SOLUSD",1759553986139,13.07844889,229.49,229.47,0.67]
["bitfinex","SOLUSD",1759553986341,17.4359682,229.49,229.47,0.67]
["bitfinex","SOLUSD",1759553986654,17.4359682,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759553986849,4.35751931,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759553987053,13.07844889,229.48,229.46,0.67]
["bitfinex","SOLUSD",1759553990427,13.07844889,229.48,229.45,30.14]
["bitfinex","SOLUSD",1759553990632,13.07844889,229.48,229.45,30.81]
["bitfinex","SOLUSD",1759553990849,5.02730775,229.5,229.45,30.81]
["bitfinex","SOLUSD",1759553991241,13.07844889,229.49,229.45,30.81]
["bitfinex","SOLUSD",1759553992145,13.07844889,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759553992755,13.07844889,229.49,229.45,30.14]
["bitfinex","SOLUSD",1759553992948,13.74844889,229.49,229.45,30.81]
["bitfinex","SOLUSD",1759553996061,13.07844889,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759553997606,13.74844889,229.49,229.45,30.14]
["bitfinex","SOLUSD",1759553997812,13.07844889,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759553998113,2.93703996,229.56,229.48,20.8]
["bitfinex","SOLUSD",1759553998289,13.07559875,229.55,229.49,30.81]
["bitfinex","SOLUSD",1759553998490,13.74559875,229.55,229.49,30.14]
["bitfinex","SOLUSD",1759553998809,13.74559875,229.55,229.5,0.67]
["bitfinex","SOLUSD",1759553999011,13.07559875,229.55,229.5,0.67]
["bitfinex","SOLUSD",1759553999303,0.67,229.54,229.5,0.67]
["bitfinex","SOLUSD",1759554000806,5.02659257,229.54,229.5,0.67]
["bitfinex","SOLUSD",1759554001113,5.02659257,229.54,229.49,30.14]
["bitfinex","SOLUSD",1759554001114,0.67,229.53,229.49,30.14]
["bitfinex","SOLUSD",1759554001297,0.67,229.52,229.49,30.14]
["bitfinex","SOLUSD",1759554001716,0.67,229.52,229.5,30.14]
["bitfinex","SOLUSD",1759554001894,4.35672944,229.53,229.5,30.14]
["bitfinex","SOLUSD",1759554002102,0.67,229.53,229.5,30.14]
["bitfinex","SOLUSD",1759554002302,0.67,229.53,229.51,30.14]
["bitfinex","SOLUSD",1759554002704,0.67,229.53,229.49,20.8]
["bitfinex","SOLUSD",1759554003014,0.67,229.53,229.52,30.14]
["bitfinex","SOLUSD",1759554004696,5.02672896,229.53,229.46,20.8]
["bitfinex","SOLUSD",1759554004898,0.69,229.52,229.5,20.8]
["bitfinex","SOLUSD",1759554005098,4.35672896,229.53,229.51,30.14]
["bitfinex","SOLUSD",1759554005300,17.43289764,229.53,229.51,30.14]
["bitfinex","SOLUSD",1759554005927,5.04691878,229.52,229.51,30.14]
["bitfinex","SOLUSD",1759554006402,17.48908112,229.52,229.44,0.2]
["bitfinex","SOLUSD",1759554006715,17.48908112,229.52,229.45,30.14]
["bitfinex","SOLUSD",1759554006716,30.5652498,229.52,229.45,30.14]
["bitfinex","SOLUSD",1759554006916,0.69,229.51,229.45,30.14]
["bitfinex","SOLUSD",1759554007229,0.69,229.5,229.45,30.14]
["bitfinex","SOLUSD",1759554007412,0.69,229.49,229.45,30.14]
["bitfinex","SOLUSD",1759554007614,0.69,229.48,229.45,30.14]
["bitfinex","SOLUSD",1759554007833,16.79908112,229.52,229.45,30.14]
["bitfinex","SOLUSD",1759554007834,0.69,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759554008037,5.04788036,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759554008636,4.35788036,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759554009046,5.04767822,229.48,229.45,30.14]
["bitfinex","SOLUSD",1759554009948,5.04767822,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759554010252,5.04767822,229.48,229.45,30.14]
["bitfinex","SOLUSD",1759554010731,5.04767822,229.48,229.44,0.87]
["bitfinex","SOLUSD",1759554010732,5.04767822,229.48,229.46,30.14]
["bitfinex","SOLUSD",1759554010931,0.69,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759554011128,5.04795952,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759554013752,5.04795952,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759554014254,5.04795952,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759554014453,5.04795952,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759554015852,5.04795952,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759554016045,5.04795952,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759554016230,5.04795952,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759554016646,4.35767822,229.48,229.45,30.14]
["bitfinex","SOLUSD",1759554016949,0.69,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759554017135,0.69,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759554017532,0.69,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759554017846,4.35824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759554018046,4.35824798,229.45,229.44,30.34]
["bitfinex","SOLUSD",1759554021028,4.35805804,229.46,229.44,30.34]
["bitfinex","SOLUSD",1759554021322,4.35805804,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759554021746,4.35805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759554021951,4.35805804,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759554022128,4.35805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759554022329,4.35805804,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759554022925,4.35805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759554023151,4.35805804,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759554023332,4.35805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759554023532,4.35805804,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759554023742,4.35805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759554023942,4.35805804,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759554024139,1.74394524,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759554024544,4.35742012,229.5,229.46,0.67]
["bitfinex","SOLUSD",1759554024856,4.3578522,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759554026029,8.71536009,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759554026430,9.40536009,229.49,229.45,30.81]
["bitfinex","SOLUSD",1759554026742,8.71536009,229.49,229.45,30.14]
["bitfinex","SOLUSD",1759554027049,0.69,229.48,229.46,30.14]
["bitfinex","SOLUSD",1759554027234,0.69,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759554027639,5.04786813,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759554028041,5.04786813,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759554028268,5.04786813,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759554028433,0.68,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759554029247,4.35781506,229.48,229.45,30.8]
["bitfinex","SOLUSD",1759554029458,0.68,229.49,229.45,30.8]
["bitfinex","SOLUSD",1759554029848,0.68,229.48,229.45,30.14]
["bitfinex","SOLUSD",1759554030160,11.57372085,229.48,229.45,30.14]
["bitfinex","SOLUSD",1759554030361,0.68,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759554030863,0.68,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759554031944,17.437562,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759554032178,5.0379727,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759554032640,4.3579727,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759554033444,5.0779727,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759554037274,18.157562,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759554040276,18.15745743,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759554040468,13.0795893,229.47,229.46,30.83]
["bitfinex","SOLUSD",1759554040670,4.35757014,229.49,229.46,30.83]
["bitfinex","SOLUSD",1759554040992,17.43658921,229.49,229.46,30.83]
["bitfinex","SOLUSD",1759554041457,0.72,229.52,229.47,0.69]
["bitfinex","SOLUSD",1759554041645,0.72,229.52,229.46,30.14]
["bitfinex","SOLUSD",1759554041845,13.07787876,229.5,229.47,0.69]
["bitfinex","SOLUSD",1759554042150,0.72,229.52,229.47,0.69]
["bitfinex","SOLUSD",1759554042360,13.79787876,229.51,229.47,0.69]
["bitfinex","SOLUSD",1759554042565,13.07787876,229.51,229.47,0.69]
["bitfinex","SOLUSD",1759554043082,13.07787876,229.51,229.48,0.69]
["bitfinex","SOLUSD",1759554043878,5.07672916,229.53,229.49,0.69]
["bitfinex","SOLUSD",1759554044086,5.07672916,229.53,229.5,30.14]
["bitfinex","SOLUSD",1759554044386,13.07730868,229.52,229.5,30.14]
["bitfinex","SOLUSD",1759554044766,5.07672916,229.53,229.5,30.14]
["bitfinex","SOLUSD",1759554045176,0.72,229.55,229.5,30.14]
["bitfinex","SOLUSD",1759554045362,0.72,229.55,229.5,30.83]
["bitfinex","SOLUSD",1759554045563,4.3561596,229.56,229.5,30.83]
["bitfinex","SOLUSD",1759554045564,0.72,229.54,229.5,30.83]
["bitfinex","SOLUSD",1759554046256,15.24655862,229.56,229.5,30.14]
["bitfinex","SOLUSD",1759554046460,0.72,229.53,229.5,30.14]
["bitfinex","SOLUSD",1759554047178,5.07684769,229.53,229.5,30.14]
["bitfinex","SOLUSD",1759554049183,13.07730868,229.57,229.5,30.83]
["bitfinex","SOLUSD",1759554049370,0.72,229.55,229.5,30.83]
["bitfinex","SOLUSD",1759554049573,0.72,229.54,229.5,30.83]
["bitfinex","SOLUSD",1759554049778,0.72,229.54,229.5,30.14]
["bitfinex","SOLUSD",1759554050004,0.72,229.53,229.5,30.14]
["bitfinex","SOLUSD",1759554052986,15.24523042,229.58,229.5,30.14]
["bitfinex","SOLUSD",1759554053187,0.72,229.53,229.5,30.14]
["bitfinex","SOLUSD",1759554054194,5.07664765,229.54,229.5,30.14]
["bitfinex","SOLUSD",1759554054869,0.72,229.53,229.5,30.14]
["bitfinex","SOLUSD",1759554055069,5.07664765,229.54,229.5,30.14]
["bitfinex","SOLUSD",1759554055390,5.07664765,229.54,229.5,30.83]
["bitfinex","SOLUSD",1759554055970,0.72,229.54,229.5,30.83]
["bitfinex","SOLUSD",1759554056180,5.07629383,229.56,229.51,0.69]
["bitfinex","SOLUSD",1759554057097,5.07629383,229.56,229.52,0.69]
["bitfinex","SOLUSD",1759554057975,0.72,229.55,229.51,0.69]
["bitfinex","SOLUSD",1759554060091,10.8894503,229.58,229.5,30.14]
["bitfinex","SOLUSD",1759554060269,0.72,229.56,229.51,0.69]
["bitfinex","SOLUSD",1759554060471,4.3555904,229.59,229.51,0.69]
["bitfinex","SOLUSD",1759554060669,0.72,229.58,229.51,0.69]
["bitfinex","SOLUSD",1759554061899,5.07584,229.58,229.51,0.69]
["bitfinex","SOLUSD",1759554062670,5.07584,229.58,229.51,5.0471058]
["bitfinex","SOLUSD",1759554062876,5.07584,229.58,229.52,0.67]
["bitfinex","SOLUSD",1759554063398,0.72,229.58,229.52,0.67]
["bitfinex","SOLUSD",1759554071797,5.07584549,229.58,229.52,0.67]
["bitfinex","SOLUSD",1759554071988,5.07584549,229.58,229.53,20.8]
["bitfinex","SOLUSD",1759554072189,0.68,229.57,229.53,20.8]
["bitfinex","SOLUSD",1759554072707,0.68,229.56,229.53,20.8]
["bitfinex","SOLUSD",1759554072880,0.68,229.56,229.54,30.12]
["bitfinex","SOLUSD",1759554073987,0.68,229.61,229.55,0.67]
["bitfinex","SOLUSD",1759554074183,13.07388926,229.63,229.57,20.8]
["bitfinex","SOLUSD",1759554074380,0.68,229.64,229.58,30.79]
["bitfinex","SOLUSD",1759554074796,0.68,229.64,229.59,0.67]
["bitfinex","SOLUSD",1759554074996,0.68,229.64,229.6,0.67]
["bitfinex","SOLUSD",1759554075199,17.65702708,229.73,229.61,20.8]
["bitfinex","SOLUSD",1759554075505,0.68,229.69,229.62,30.79]
["bitfinex","SOLUSD",1759554075694,0.68,229.69,229.63,0.67]
["bitfinex","SOLUSD",1759554076409,0.68,229.71,229.63,0.67]
["bitfinex","SOLUSD",1759554076610,0.68,229.71,229.65,20.8]
["bitfinex","SOLUSD",1759554076810,0.68,229.7,229.65,20.8]
["bitfinex","SOLUSD",1759554077115,2.42162179,229.68,229.61,33.94]
["bitfinex","SOLUSD",1759554077284,0.68,229.67,229.62,30.12]
["bitfinex","SOLUSD",1759554077488,0.68,229.66,229.62,30.12]
["bitfinex","SOLUSD",1759554077680,0.68,229.65,229.62,30.12]
["bitfinex","SOLUSD",1759554077884,0.68,229.64,229.62,30.12]
["bitfinex","SOLUSD",1759554078395,4.35483168,229.63,229.62,30.12]
["bitfinex","SOLUSD",1759554080331,15.23964752,229.67,229.62,30.12]
["bitfinex","SOLUSD",1759554080810,4.3538851,229.68,229.63,0.67]
["bitfinex","SOLUSD",1759554081110,4.3538851,229.68,229.64,0.67]
["bitfinex","SOLUSD",1759554081412,4.3538851,229.68,229.65,30.14]
["bitfinex","SOLUSD",1759554082094,4.3538851,229.68,229.65,30.81]
["bitfinex","SOLUSD",1759554082283,0.68,229.69,229.65,30.81]
["bitfinex","SOLUSD",1759554082284,5.0337017,229.69,229.65,30.81]
["bitfinex","SOLUSD",1759554082490,0.68,229.68,229.64,20.8]
["bitfinex","SOLUSD",1759554082690,0.68,229.68,229.65,30.14]
["bitfinex","SOLUSD",1759554083401,5.03398493,229.68,229.65,30.14]
["bitfinex","SOLUSD",1759554085417,10.88395785,229.7,229.65,30.14]
["bitfinex","SOLUSD",1759554085418,4.3536941,229.69,229.65,30.14]
["bitfinex","SOLUSD",1759554085601,5.0336941,229.69,229.65,30.14]
["bitfinex","SOLUSD",1759554086001,4.3536941,229.69,229.65,30.14]
["bitfinex","SOLUSD",1759554086312,5.0336941,229.69,229.65,30.14]
["bitfinex","SOLUSD",1759554090998,4.3536941,229.69,229.65,30.86]
["bitfinex","SOLUSD",1759554091527,5.0236941,229.69,229.65,30.86]
["bitfinex","SOLUSD",1759554091711,5.0236941,229.69,229.65,30.14]
["bitfinex","SOLUSD",1759554093410,0.7,229.68,229.65,30.14]
["bitfinex","SOLUSD",1759554093620,0.7,229.67,229.61,54.74]
["bitfinex","SOLUSD",1759554093847,0.7,229.66,229.62,30.12]
["bitfinex","SOLUSD",1759554094135,0.7,229.65,229.62,30.12]
["bitfinex","SOLUSD",1759554094735,0.7,229.67,229.62,30.12]
["bitfinex","SOLUSD",1759554095062,0.7,229.66,229.62,30.12]
["bitfinex","SOLUSD",1759554095623,0.7,229.65,229.62,30.12]
["bitfinex","SOLUSD",1759554096605,4.35483168,229.63,229.61,33.94]
["bitfinex","SOLUSD",1759554096924,4.35483168,229.63,229.62,30.12]
["bitfinex","SOLUSD",1759554098326,4.35483168,229.63,229.62,30.8]
["bitfinex","SOLUSD",1759554098500,4.35483168,229.63,229.62,30.12]
["bitfinex","SOLUSD",1759554098827,4.35445242,229.65,229.62,30.12]
["bitfinex","SOLUSD",1759554099224,5.05445242,229.65,229.62,30.12]
["bitfinex","SOLUSD",1759554099920,4.35445242,229.65,229.62,30.12]
["bitfinex","SOLUSD",1759554100234,5.05445242,229.65,229.62,30.12]
["bitfinex","SOLUSD",1759554102828,0.7,229.64,229.62,30.12]
["bitfinex","SOLUSD",1759554103613,5.05483168,229.63,229.58,0.5710113]
["bitfinex","SOLUSD",1759554103815,5.05483168,229.63,229.58,1.2510113]
["bitfinex","SOLUSD",1759554104032,5.05483168,229.63,229.59,30.12]
["bitfinex","SOLUSD",1759554104633,4.35483168,229.63,229.6,0.68]
["bitfinex","SOLUSD",1759554105326,4.35483168,229.63,229.61,30.12]
["bitfinex","SOLUSD",1759554105635,15.241439,229.64,229.62,30.12]
["bitfinex","SOLUSD",1759554105832,5.05464204,229.64,229.6,0.68]
["bitfinex","SOLUSD",1759554106137,5.05464204,229.64,229.63,30.12]
["bitfinex","SOLUSD",1759554106628,4.35464204,229.64,229.63,30.12]
["bitfinex","SOLUSD",1759554107035,5.05464204,229.64,229.63,30.12]
["bitfinex","SOLUSD",1759554109829,5.05464204,229.64,229.58,0.5710113]
["bitfinex","SOLUSD",1759554110015,5.05464204,229.64,229.59,30.12]
["bitfinex","SOLUSD",1759554110217,0.7,229.63,229.59,30.12]
["bitfinex","SOLUSD",1759554110416,0.7,229.62,229.59,30.12]
["bitfinex","SOLUSD",1759554110631,5.05464204,229.64,229.59,30.12]
["bitfinex","SOLUSD",1759554110831,0.7,229.63,229.59,30.12]
["bitfinex","SOLUSD",1759554111225,0.7,229.63,229.59,30.8]
["bitfinex","SOLUSD",1759554111942,5.05501827,229.63,229.59,30.8]
["bitfinex","SOLUSD",1759554112523,4.35501827,229.63,229.59,30.8]
["bitfinex","SOLUSD",1759554112919,4.35501827,229.63,229.6,0.68]
["bitfinex","SOLUSD",1759554113326,5.05501827,229.63,229.59,30.12]
["bitfinex","SOLUSD",1759554113526,4.35501827,229.63,229.59,30.8]
["bitfinex","SOLUSD",1759554114149,4.35464204,229.64,229.59,30.8]
["bitfinex","SOLUSD",1759554114549,5.05464204,229.64,229.6,0.68]
["bitfinex","SOLUSD",1759554115345,5.05464204,229.64,229.59,30.8]
["bitfinex","SOLUSD",1759554115717,5.05464204,229.64,229.6,0.68]
["bitfinex","SOLUSD",1759554115946,0.7,229.64,229.6,0.68]
["bitfinex","SOLUSD",1759554116244,5.05469223,229.64,229.6,0.68]
["bitfinex","SOLUSD",1759554116650,0.7,229.63,229.59,30.12]
["bitfinex","SOLUSD",1759554117033,4.35469223,229.64,229.59,30.8]
["bitfinex","SOLUSD",1759554117426,10.88479643,229.68,229.59,30.8]
["bitfinex","SOLUSD",1759554117427,0.7,229.63,229.59,30.8]
["bitfinex","SOLUSD",1759554117824,0.7,229.65,229.6,0.68]
["bitfinex","SOLUSD",1759554118027,4.3536941,229.69,229.6,0.68]
["bitfinex","SOLUSD",1759554118028,5.0536941,229.69,229.6,0.68]
["bitfinex","SOLUSD",1759554119125,15.93792937,229.69,229.6,0.68]
["bitfinex","SOLUSD",1759554122632,15.93792937,229.69,229.61,30.1]
["bitfinex","SOLUSD",1759554122840,15.93792937,229.69,229.6,0.68]
["bitfinex","SOLUSD",1759554122841,0.65,229.68,229.6,0.68]
["bitfinex","SOLUSD",1759554123040,0.65,229.68,229.61,30.1]
["bitfinex","SOLUSD",1759554123236,0.65,229.67,229.61,30.1]
["bitfinex","SOLUSD",1759554123635,0.65,229.66,229.61,30.1]
["bitfinex","SOLUSD",1759554123829,10.88423527,229.69,229.6,20.8]
["bitfinex","SOLUSD",1759554123830,0.65,229.65,229.6,20.8]
["bitfinex","SOLUSD",1759554124030,0.65,229.64,229.58,22.0310113]
["bitfinex","SOLUSD",1759554124239,0.65,229.64,229.59,30.12]
["bitfinex","SOLUSD",1759554124641,5.00483168,229.63,229.59,30.12]
["bitfinex","SOLUSD",1759554125039,0.65,229.62,229.58,22.0310113]
["bitfinex","SOLUSD",1759554125240,0.65,229.62,229.59,30.12]
["bitfinex","SOLUSD",1759554125446,0.65,229.61,229.59,30.12]
["bitfinex","SOLUSD",1759554125655,5.00483168,229.63,229.58,0.5710113]
["bitfinex","SOLUSD",1759554125850,0.65,229.67,229.59,30.12]
["bitfinex","SOLUSD",1759554126043,4.35388366,229.68,229.6,0.66]
["bitfinex","SOLUSD",1759554127057,4.35388366,229.68,229.6,5.01538294]
["bitfinex","SOLUSD",1759554127233,4.35388366,229.68,229.61,0.66]
["bitfinex","SOLUSD",1759554127440,4.35388366,229.68,229.63,20.8]
["bitfinex","SOLUSD",1759554127634,5.00358456,229.7,229.64,30.78]
["bitfinex","SOLUSD",1759554127839,10.88314109,229.72,229.65,0.66]
["bitfinex","SOLUSD",1759554127840,5.00324407,229.72,229.65,0.66]
["bitfinex","SOLUSD",1759554130047,5.00324407,229.72,229.64,30.12]
["bitfinex","SOLUSD",1759554130251,0.65,229.71,229.64,30.12]
["bitfinex","SOLUSD",1759554130757,0.65,229.7,229.64,30.12]
["bitfinex","SOLUSD",1759554130948,0.65,229.69,229.65,30.12]
["bitfinex","SOLUSD",1759554131149,0.65,229.68,229.65,30.12]
["bitfinex","SOLUSD",1759554131357,0.65,229.67,229.65,30.12]
["bitfinex","SOLUSD",1759554131564,10.88281386,229.72,229.65,30.12]
["bitfinex","SOLUSD",1759554131737,0.65,229.68,229.65,30.12]
["bitfinex","SOLUSD",1759554132040,0.65,229.67,229.65,30.12]
["bitfinex","SOLUSD",1759554133357,0.65,229.66,229.61,20.8]
["bitfinex","SOLUSD",1759554133570,0.65,229.65,229.62,30.16]
["bitfinex","SOLUSD",1759554133856,0.65,229.64,229.62,30.16]
["bitfinex","SOLUSD",1759554134036,0.65,229.63,229.62,30.16]
["bitfinex","SOLUSD",1759554136056,0.65,229.63,229.62,30.18]
["bitfinex","SOLUSD",1759554136457,0.65,229.63,229.58,35.1710113]
["bitfinex","SOLUSD",1759554136978,0.65,229.63,229.59,30.16]
["bitfinex","SOLUSD",1759554137475,0.65,229.62,229.6,30.16]
["bitfinex","SOLUSD",1759554137775,5.00520226,229.62,229.6,30.16]
["bitfinex","SOLUSD",1759554138284,5.00520226,229.62,229.58,34.5110113]
["bitfinex","SOLUSD",1759554138581,5.00520226,229.62,229.59,30.16]
["bitfinex","SOLUSD",1759554138946,5.00520226,229.62,229.6,30.16]
["bitfinex","SOLUSD",1759554139469,5.00520226,229.62,229.58,34.5110113]
["bitfinex","SOLUSD",1759554139670,0.65,229.62,229.59,30.16]
["bitfinex","SOLUSD",1759554139878,4.35482997,229.64,229.59,0.66]
["bitfinex","SOLUSD",1759554140044,5.00482997,229.64,229.59,0.66]
["bitfinex","SOLUSD",1759554140244,5.00482997,229.64,229.6,30.16]
["bitfinex","SOLUSD",1759554140542,5.00482997,229.64,229.6,30.82]
["bitfinex","SOLUSD",1759554140759,5.00482997,229.64,229.6,30.16]
["bitfinex","SOLUSD",1759554142970,0.65,229.64,229.6,30.82]
["bitfinex","SOLUSD",1759554146169,0.65,229.64,229.6,30.16]
["bitfinex","SOLUSD",1759554146339,0.65,229.64,229.6,30.82]
["bitfinex","SOLUSD",1759554148157,5.00473104,229.64,229.6,30.82]
["bitfinex","SOLUSD",1759554149557,0.65,229.64,229.6,30.82]
["bitfinex","SOLUSD",1759554150795,22.4429583,229.72,229.6,30.16]
["bitfinex","SOLUSD",1759554150950,22.4429583,229.72,229.63,20.8]
["bitfinex","SOLUSD",1759554150951,0.68,229.72,229.63,20.8]
["bitfinex","SOLUSD",1759554151150,0.68,229.72,229.64,30.88]
["bitfinex","SOLUSD",1759554151384,0.1,229.74,229.67,20.8]
["bitfinex","SOLUSD",1759554151562,0.1,229.74,229.68,30.88]
["bitfinex","SOLUSD",1759554151947,0.1,229.74,229.69,0.72]
["bitfinex","SOLUSD",1759554152150,0.1,229.74,229.7,0.72]
["bitfinex","SOLUSD",1759554152369,0.1,229.74,229.71,30.18]
["bitfinex","SOLUSD",1759554152756,0.1,229.74,229.71,30.9]
["bitfinex","SOLUSD",1759554153580,0.1,229.74,229.72,0.72]
["bitfinex","SOLUSD",1759554153787,0.1,229.74,229.71,30.18]
["bitfinex","SOLUSD",1759554153960,0.1,229.74,229.72,0.72]
["bitfinex","SOLUSD",1759554154852,5.1528008,229.74,229.68,0.72]
["bitfinex","SOLUSD",1759554155166,0.7,229.73,229.69,30.18]
["bitfinex","SOLUSD",1759554155475,0.7,229.72,229.69,30.18]
["bitfinex","SOLUSD",1759554155864,0.7,229.71,229.7,30.18]
["bitfinex","SOLUSD",1759554156063,0.7,229.71,229.7,30.2]
["bitfinex","SOLUSD",1759554156865,5.05331504,229.71,229.7,30.2]
["bitfinex","SOLUSD",1759554165191,4.35331504,229.71,229.7,30.2]
["bitfinex","SOLUSD",1759554166282,5.05331504,229.71,229.7,30.2]
["bitfinex","SOLUSD",1759554170118,15.93660266,229.71,229.65,0.72]
["bitfinex","SOLUSD",1759554170298,15.93660266,229.71,229.66,30.18]
["bitfinex","SOLUSD",1759554170600,0.7,229.7,229.65,0.72]
["bitfinex","SOLUSD",1759554171183,0.7,229.7,229.66,30.18]
["bitfinex","SOLUSD",1759554171402,0.7,229.7,229.65,0.72]
["bitfinex","SOLUSD",1759554171584,0.7,229.7,229.67,30.18]
["bitfinex","SOLUSD",1759554172508,15.23792937,229.69,229.65,0.72]
["bitfinex","SOLUSD",1759554172685,15.23792937,229.69,229.66,30.18]
["bitfinex","SOLUSD",1759554172999,15.23792937,229.69,229.67,30.18]
["bitfinex","SOLUSD",1759554173206,15.23792937,229.69,229.68,30.18]
["bitfinex","SOLUSD",1759554173987,15.23792937,229.69,229.65,0.72]
["bitfinex","SOLUSD",1759554174188,15.23792937,229.69,229.68,30.18]
["bitfinex","SOLUSD",1759554174486,15.23792937,229.69,229.65,0.72]
["bitfinex","SOLUSD",1759554174691,4.3536941,229.69,229.66,30.9]
["bitfinex","SOLUSD",1759554174892,4.3536941,229.69,229.67,0.72]
["bitfinex","SOLUSD",1759554175284,4.3536941,229.69,229.66,30.9]
["bitfinex","SOLUSD",1759554175778,0.7,229.71,229.66,30.9]
["bitfinex","SOLUSD",1759554176082,0.7,229.7,229.66,30.9]
["bitfinex","SOLUSD",1759554176804,0.7,229.69,229.66,30.18]
["bitfinex","SOLUSD",1759554176995,0.7,229.68,229.66,30.18]
["bitfinex","SOLUSD",1759554177814,4.35407323,229.67,229.66,30.18]
["bitfinex","SOLUSD",1759554178308,15.23925631,229.67,229.63,0.72]
["bitfinex","SOLUSD",1759554178616,15.93925631,229.67,229.64,30.18]
["bitfinex","SOLUSD",1759554179281,15.93925631,229.67,229.61,0.72]
["bitfinex","SOLUSD",1759554179282,0.7,229.66,229.61,0.72]
["bitfinex","SOLUSD",1759554179482,0.7,229.65,229.62,30.18]
["bitfinex","SOLUSD",1759554179696,0.7,229.65,229.63,30.18]
["bitfinex","SOLUSD",1759554180084,10.88518308,229.67,229.64,30.18]
["bitfinex","SOLUSD",1759554180280,0.7,229.66,229.64,30.18]
["bitfinex","SOLUSD",1759554180484,0.7,229.65,229.64,30.18]
["bitfinex","SOLUSD",1759554181397,10.88518308,229.67,229.64,30.18]
["bitfinex","SOLUSD",1759554181587,10.88518308,229.67,229.64,30.9]
["bitfinex","SOLUSD",1759554182405,11.59518308,229.67,229.64,30.18]
["bitfinex","SOLUSD",1759554183387,0.71,229.67,229.64,30.18]
["bitfinex","SOLUSD",1759554184012,5.06426282,229.66,229.64,30.18]
["bitfinex","SOLUSD",1759554187108,4.35426282,229.66,229.64,30.18]
["bitfinex","SOLUSD",1759554188201,15.23939149,229.67,229.64,30.18]
["bitfinex","SOLUSD",1759554188502,15.94939149,229.67,229.64,30.18]
["bitfinex","SOLUSD",1759554188886,4.35407323,229.67,229.64,30.18]
["bitfinex","SOLUSD",1759554189096,4.35407323,229.67,229.64,30.9]
["bitfinex","SOLUSD",1759554189496,4.35384305,229.69,229.65,0.72]
["bitfinex","SOLUSD",1759554189813,4.35384305,229.69,229.66,0.72]
["bitfinex","SOLUSD",1759554190193,11.592635,229.73,229.64,30.18]
["bitfinex","SOLUSD",1759554190419,11.592635,229.73,229.67,0.72]
["bitfinex","SOLUSD",1759554191021,4.35312554,229.72,229.67,0.72]
["bitfinex","SOLUSD",1759554191319,5.06312554,229.72,229.67,0.72]
["bitfinex","SOLUSD",1759554191920,0.1,229.74,229.67,21.52]
["bitfinex","SOLUSD",1759554192101,0.1,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759554192304,0.1,229.74,229.7,30.18]
["bitfinex","SOLUSD",1759554192514,0.1,229.74,229.71,0.72]
["bitfinex","SOLUSD",1759554192701,0.1,229.74,229.71,30.92]
["bitfinex","SOLUSD",1759554192905,4.45283475,229.74,229.72,30.24]
["bitfinex","SOLUSD",1759554193097,4.45283475,229.74,229.73,30.24]
["bitfinex","SOLUSD",1759554194599,5.16283475,229.74,229.73,30.24]
["bitfinex","SOLUSD",1759554197028,5.16283475,229.74,229.66,0.72]
["bitfinex","SOLUSD",1759554197234,5.16283475,229.74,229.67,30.24]
["bitfinex","SOLUSD",1759554197532,0.71,229.73,229.67,30.24]
["bitfinex","SOLUSD",1759554197737,0.71,229.73,229.68,30.24]
["bitfinex","SOLUSD",1759554197937,0.71,229.72,229.68,30.24]
["bitfinex","SOLUSD",1759554198420,4.35350457,229.7,229.68,30.24]
["bitfinex","SOLUSD",1759554198938,4.35350457,229.7,229.68,30.96]
["bitfinex","SOLUSD",1759554199309,4.35322829,229.72,229.68,30.96]
["bitfinex","SOLUSD",1759554199505,4.35322829,229.72,229.69,0.72]
["bitfinex","SOLUSD",1759554199727,4.35322829,229.72,229.68,30.24]
["bitfinex","SOLUSD",1759554199915,4.35322829,229.72,229.68,30.96]
["bitfinex","SOLUSD",1759554200632,15.23527618,229.73,229.68,30.24]
["bitfinex","SOLUSD",1759554200838,0.71,229.72,229.68,30.24]
["bitfinex","SOLUSD",1759554201533,15.23527618,229.73,229.68,30.24]
["bitfinex","SOLUSD",1759554201732,0.71,229.71,229.68,30.24]
["bitfinex","SOLUSD",1759554202711,4.35350457,229.7,229.68,30.24]
["bitfinex","SOLUSD",1759554203320,4.35350457,229.7,229.68,30.96]
["bitfinex","SOLUSD",1759554203520,4.35331219,229.72,229.68,30.96]
["bitfinex","SOLUSD",1759554205826,15.23527618,229.73,229.68,30.96]
["bitfinex","SOLUSD",1759554206034,0.71,229.72,229.68,30.96]
["bitfinex","SOLUSD",1759554207234,4.35331504,229.71,229.68,30.96]
["bitfinex","SOLUSD",1759554207613,4.35331504,229.71,229.68,30.24]
["bitfinex","SOLUSD",1759554208510,4.35331504,229.71,229.69,30.22]
["bitfinex","SOLUSD",1759554209926,0.67,229.7,229.69,30.22]
["bitfinex","SOLUSD",1759554211366,4.35331504,229.71,229.69,30.22]
["bitfinex","SOLUSD",1759554211631,15.90660266,229.71,229.7,30.22]
["bitfinex","SOLUSD",1759554212912,15.90660266,229.71,229.64,0.71]
["bitfinex","SOLUSD",1759554213111,15.90660266,229.71,229.65,30.22]
["bitfinex","SOLUSD",1759554213312,0.67,229.7,229.65,30.22]
["bitfinex","SOLUSD",1759554213514,4.3536941,229.69,229.65,30.93]
["bitfinex","SOLUSD",1759554213814,0.67,229.68,229.65,30.22]
["bitfinex","SOLUSD",1759554214035,0.67,229.67,229.65,30.22]
["bitfinex","SOLUSD",1759554214334,0.67,229.66,229.65,30.22]
["bitfinex","SOLUSD",1759554215616,5.02426282,229.66,229.65,30.22]
["bitfinex","SOLUSD",1759554221747,11.54647521,229.68,229.65,30.22]
["bitfinex","SOLUSD",1759554221930,0.67,229.67,229.65,30.22]
["bitfinex","SOLUSD",1759554222130,11.54647521,229.68,229.65,30.22]
["bitfinex","SOLUSD",1759554222522,0.67,229.67,229.65,30.22]
["bitfinex","SOLUSD",1759554222722,0.67,229.68,229.65,30.22]
["bitfinex","SOLUSD",1759554223137,15.23792937,229.69,229.65,30.22]
["bitfinex","SOLUSD",1759554223349,0.67,229.67,229.65,30.22]
["bitfinex","SOLUSD",1759554223766,4.35426282,229.66,229.65,30.22]
["bitfinex","SOLUSD",1759554226945,0.67,229.66,229.65,30.22]
["bitfinex","SOLUSD",1759554227950,11.54647521,229.66,229.65,30.22]
["bitfinex","SOLUSD",1759554228334,24.61808585,229.66,229.65,30.22]
["bitfinex","SOLUSD",1759554229054,28.97234867,229.66,229.65,30.22]
["bitfinex","SOLUSD",1759554234265,10.87647521,229.65,229.58,1.2810113]
["bitfinex","SOLUSD",1759554234566,0.67,229.64,229.58,1.2810113]
["bitfinex","SOLUSD",1759554234764,12.42310432,229.65,229.58,1.2810113]
["bitfinex","SOLUSD",1759554234765,0.67,229.63,229.58,1.2810113]
["bitfinex","SOLUSD",1759554234945,4.35502133,229.62,229.59,0.71]
["bitfinex","SOLUSD",1759554235346,4.35502133,229.62,229.6,30.18]
["bitfinex","SOLUSD",1759554243260,5.06502133,229.62,229.6,30.18]
["bitfinex","SOLUSD",1759554244369,15.95233547,229.63,229.6,30.18]
["bitfinex","SOLUSD",1759554245048,0.71,229.69,229.61,0.71]
["bitfinex","SOLUSD",1759554245271,10.87647521,229.68,229.61,0.71]
["bitfinex","SOLUSD",1759554245449,23.94694683,229.68,229.61,0.71]
["bitfinex","SOLUSD",1759554245773,4.35369962,229.69,229.61,0.71]
["bitfinex","SOLUSD",1759554246142,15.23793489,229.69,229.61,0.71]
["bitfinex","SOLUSD",1759554246569,4.35369962,229.69,229.61,0.71]
["bitfinex","SOLUSD",1759554247367,35.53773647,229.72,229.61,5.06521012]
["bitfinex","SOLUSD",1759554247368,4.35319197,229.72,229.61,5.06521012]
["bitfinex","SOLUSD",1759554247566,4.35319197,229.72,229.62,0.71]
["bitfinex","SOLUSD",1759554248277,4.35293605,229.73,229.62,5.06487963]
["bitfinex","SOLUSD",1759554248457,4.35293605,229.73,229.63,21.51]
["bitfinex","SOLUSD",1759554248777,4.35293605,229.73,229.64,0.71]
["bitfinex","SOLUSD",1759554249076,4.35293605,229.73,229.65,30.2]
["bitfinex","SOLUSD",1759554249263,8.80602091,229.74,229.66,0.71]
["bitfinex","SOLUSD",1759554249457,9.51602091,229.74,229.66,0.71]
["bitfinex","SOLUSD",1759554249660,15.33469539,229.74,229.66,0.71]
["bitfinex","SOLUSD",1759554249860,0.1,229.74,229.68,20.8]
["bitfinex","SOLUSD",1759554250065,0.1,229.74,229.69,21.51]
["bitfinex","SOLUSD",1759554250261,0.1,229.74,229.7,30.22]
["bitfinex","SOLUSD",1759554250578,0.1,229.74,229.7,30.93]
["bitfinex","SOLUSD",1759554250785,0.1,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759554254481,0.1,229.74,229.7,30.22]
["bitfinex","SOLUSD",1759554254774,4.45276967,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759554254973,0.1,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759554255496,4.45275536,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759554255862,0.1,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759554256369,0.1,229.74,229.7,30.22]
["bitfinex","SOLUSD",1759554256673,0.1,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759554256674,0.1,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759554257065,0.1,229.74,229.72,30.2]
["bitfinex","SOLUSD",1759554257268,4.45275149,229.74,229.72,30.2]
["bitfinex","SOLUSD",1759554257473,4.45275149,229.74,229.73,30.2]
["bitfinex","SOLUSD",1759554258778,5.16275149,229.74,229.73,30.2]
["bitfinex","SOLUSD",1759554258963,4.45275149,229.74,229.73,30.2]
["bitfinex","SOLUSD",1759554260078,5.16275149,229.74,229.73,30.2]
["bitfinex","SOLUSD",1759554260466,5.16275149,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759554260663,0.71,229.73,229.7,30.2]
["bitfinex","SOLUSD",1759554261068,0.71,229.73,229.69,20.8]
["bitfinex","SOLUSD",1759554261282,0.71,229.73,229.71,30.18]
["bitfinex","SOLUSD",1759554261775,4.35312554,229.72,229.71,30.18]
["bitfinex","SOLUSD",1759554262684,5.06312554,229.72,229.69,20.8]
["bitfinex","SOLUSD",1759554262983,5.06312554,229.72,229.7,30.2]
["bitfinex","SOLUSD",1759554264387,4.35312554,229.72,229.7,30.2]
["bitfinex","SOLUSD",1759554265373,4.35293605,229.73,229.7,30.2]
["bitfinex","SOLUSD",1759554266781,5.06293605,229.73,229.7,30.2]
["bitfinex","SOLUSD",1759554266974,4.35331504,229.71,229.7,30.2]
["bitfinex","SOLUSD",1759554267868,4.353121,229.73,229.7,30.2]
["bitfinex","SOLUSD",1759554268069,4.353121,229.73,229.7,30.92]
["bitfinex","SOLUSD",1759554268269,4.353121,229.73,229.71,0.72]
["bitfinex","SOLUSD",1759554268786,4.353121,229.73,229.7,30.2]
["bitfinex","SOLUSD",1759554269178,4.353121,229.73,229.7,30.92]
["bitfinex","SOLUSD",1759554271171,0.1,229.74,229.7,30.92]
["bitfinex","SOLUSD",1759554271371,0.1,229.74,229.71,0.72]
["bitfinex","SOLUSD",1759554272372,0.1,229.74,229.7,30.2]
["bitfinex","SOLUSD",1759554272599,0.1,229.74,229.71,0.72]
["bitfinex","SOLUSD",1759554272770,0.1,229.74,229.7,30.2]
["bitfinex","SOLUSD",1759554273092,0.1,229.74,229.71,0.72]
["bitfinex","SOLUSD",1759554273793,0.1,229.74,229.7,30.2]
["bitfinex","SOLUSD",1759554273989,0.1,229.74,229.72,0.72]
["bitfinex","SOLUSD",1759554276190,0.1,229.74,229.7,30.2]
["bitfinex","SOLUSD",1759554276497,4.45277995,229.74,229.7,30.92]
["bitfinex","SOLUSD",1759554277694,0.1,229.74,229.71,0.72]
["bitfinex","SOLUSD",1759554280698,0.1,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759554282294,5.12281437,229.74,229.73,30.18]
["bitfinex","SOLUSD",1759554283300,0.1,229.74,229.73,30.18]
["bitfinex","SOLUSD",1759554283506,5.12274658,229.74,229.73,30.18]
["bitfinex","SOLUSD",1759554283681,5.12274658,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759554284004,5.12274658,229.74,229.7,30.16]
["bitfinex","SOLUSD",1759554284202,0.1,229.74,229.7,30.16]
["bitfinex","SOLUSD",1759554284499,4.45282974,229.74,229.7,30.88]
["bitfinex","SOLUSD",1759554286015,0.1,229.74,229.71,0.72]
["bitfinex","SOLUSD",1759554289188,0.1,229.74,229.7,30.16]
["bitfinex","SOLUSD",1759554289498,0.1,229.74,229.71,0.72]
["bitfinex","SOLUSD",1759554289888,0.1,229.74,229.7,30.16]
["bitfinex","SOLUSD",1759554290101,0.1,229.74,229.7,30.88]
["bitfinex","SOLUSD",1759554290713,0.1,229.74,229.71,0.72]
["bitfinex","SOLUSD",1759554291012,0.1,229.74,229.7,30.16]
["bitfinex","SOLUSD",1759554291214,0.1,229.74,229.71,0.72]
["bitfinex","SOLUSD",1759554292402,0.1,229.74,229.7,30.16]
["bitfinex","SOLUSD",1759554292721,0.1,229.74,229.71,0.72]
["bitfinex","SOLUSD",1759554295724,0.1,229.74,229.72,0.72]
["bitfinex","SOLUSD",1759554296026,0.1,229.74,229.73,30.16]
["bitfinex","SOLUSD",1759554297107,0.77,229.74,229.73,30.16]
["bitfinex","SOLUSD",1759554297701,0.1,229.74,229.73,30.16]
["bitfinex","SOLUSD",1759554305125,0.1,229.74,229.73,35.21293605]
["bitfinex","SOLUSD",1759554306319,0.1,229.74,229.73,30.86]
["bitfinex","SOLUSD",1759554309730,0.1,229.74,229.73,30.16]
["bitfinex","SOLUSD",1759554309934,0.1,229.74,229.73,30.86]
["bitfinex","SOLUSD",1759554313112,0.1,229.74,229.73,35.21293605]
["bitfinex","SOLUSD",1759554313433,0.1,229.74,229.73,30.86]
["bitfinex","SOLUSD",1759554316218,0.1,229.74,229.73,30.16]
["bitfinex","SOLUSD",1759554318443,5.17282238,229.74,229.73,30.14]
["bitfinex","SOLUSD",1759554319517,0.82,229.74,229.73,30.14]
["bitfinex","SOLUSD",1759554327625,5.17274658,229.74,229.73,30.14]
["bitfinex","SOLUSD",1759554328339,5.17274658,229.74,229.7,33.92]
["bitfinex","SOLUSD",1759554328537,0.71,229.73,229.71,30.14]
["bitfinex","SOLUSD",1759554328742,0.71,229.72,229.71,30.14]
["bitfinex","SOLUSD",1759554330538,5.06312554,229.72,229.71,30.14]
["bitfinex","SOLUSD",1759554331346,0.71,229.73,229.71,30.14]
["bitfinex","SOLUSD",1759554331649,0.71,229.72,229.71,30.14]
["bitfinex","SOLUSD",1759554332424,4.45291788,229.74,229.71,30.14]
["bitfinex","SOLUSD",1759554332643,0.71,229.73,229.71,30.14]
["bitfinex","SOLUSD",1759554332947,0.71,229.72,229.71,30.14]
["bitfinex","SOLUSD",1759554335344,5.06312554,229.72,229.71,30.14]
["bitfinex","SOLUSD",1759554337950,5.06312554,229.72,229.69,20.8]
["bitfinex","SOLUSD",1759554338142,5.06312554,229.72,229.7,30.14]
["bitfinex","SOLUSD",1759554339627,0.71,229.72,229.7,30.14]
["bitfinex","SOLUSD",1759554343561,4.45281587,229.74,229.7,30.85]
["bitfinex","SOLUSD",1759554343742,5.16281587,229.74,229.7,30.85]
["bitfinex","SOLUSD",1759554343935,4.45281587,229.74,229.7,30.14]
["bitfinex","SOLUSD",1759554344261,0.71,229.73,229.7,30.14]
["bitfinex","SOLUSD",1759554344445,0.1,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759554344640,0.1,229.74,229.72,30.14]
["bitfinex","SOLUSD",1759554345161,0.81,229.74,229.72,30.14]
["bitfinex","SOLUSD",1759554346363,0.71,229.73,229.72,30.14]
["bitfinex","SOLUSD",1759554347360,4.45283537,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759554347662,0.71,229.73,229.7,30.14]
["bitfinex","SOLUSD",1759554347861,0.71,229.72,229.7,30.14]
["bitfinex","SOLUSD",1759554348455,4.45283537,229.74,229.7,30.14]
["bitfinex","SOLUSD",1759554348657,0.71,229.73,229.7,30.14]
["bitfinex","SOLUSD",1759554349046,0.1,229.74,229.7,30.14]
["bitfinex","SOLUSD",1759554349248,0.81,229.74,229.7,30.85]
["bitfinex","SOLUSD",1759554349569,0.71,229.73,229.7,30.14]
["bitfinex","SOLUSD",1759554349733,4.45282403,229.74,229.7,30.14]
["bitfinex","SOLUSD",1759554349939,5.16282403,229.74,229.7,30.85]
["bitfinex","SOLUSD",1759554350538,0.1,229.74,229.71,0.71]
["bitfinex","SOLUSD",1759554350742,0.1,229.74,229.72,30.14]
["bitfinex","SOLUSD",1759554350965,0.81,229.74,229.72,30.14]
["bitfinex","SOLUSD",1759554351851,0.1,229.74,229.72,30.85]
["bitfinex","SOLUSD",1759554352367,0.1,229.74,229.73,0.71]
["bitfinex","SOLUSD",1759554354268,0.1,229.74,229.73,5.06293605]
["bitfinex","SOLUSD",1759554355348,0.1,229.74,229.73,0.71]
["bitfinex","SOLUSD",1759554355551,0.71,229.79,229.75,20.8]
["bitfinex","SOLUSD",1759554355752,5.0619532,229.79,229.76,30.14]
["bitfinex","SOLUSD",1759554355952,0.71,229.78,229.76,30.14]
["bitfinex","SOLUSD",1759554356161,0.71,229.77,229.76,30.14]
["bitfinex","SOLUSD",1759554356339,4.3519532,229.79,229.75,20.8]
["bitfinex","SOLUSD",1759554356340,5.0619532,229.79,229.75,20.8]
["bitfinex","SOLUSD",1759554356540,0.71,229.78,229.76,30.14]
["bitfinex","SOLUSD",1759554356952,4.3519532,229.79,229.76,30.14]
["bitfinex","SOLUSD",1759554357164,0.71,229.78,229.76,30.14]
["bitfinex","SOLUSD",1759554359458,0.71,229.77,229.72,20.8]
["bitfinex","SOLUSD",1759554359656,4.35201826,229.78,229.76,20.8]
["bitfinex","SOLUSD",1759554359957,4.35201826,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759554360765,5.06201826,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759554361444,5.06201826,229.78,229.73,20.8]
["bitfinex","SOLUSD",1759554361771,0.71,229.77,229.73,20.8]
["bitfinex","SOLUSD",1759554361949,0.71,229.77,229.74,30.12]
["bitfinex","SOLUSD",1759554362456,0.71,229.77,229.75,30.12]
["bitfinex","SOLUSD",1759554362961,4.35201826,229.78,229.75,30.12]
["bitfinex","SOLUSD",1759554363156,5.02201826,229.78,229.75,30.12]
["bitfinex","SOLUSD",1759554363470,5.02201826,229.78,229.76,30.12]
["bitfinex","SOLUSD",1759554364365,1.74143973,229.8,229.74,21.5]
["bitfinex","SOLUSD",1759554364366,4.35180363,229.79,229.74,21.5]
["bitfinex","SOLUSD",1759554364665,1.74143973,229.8,229.75,51.62]
["bitfinex","SOLUSD",1759554364866,1.74143973,229.8,229.76,0.7]
["bitfinex","SOLUSD",1759554365172,6.7630583,229.8,229.77,30.12]
["bitfinex","SOLUSD",1759554365863,1.74143973,229.8,229.77,30.12]
["bitfinex","SOLUSD",1759554366251,0.67,229.79,229.77,30.12]
["bitfinex","SOLUSD",1759554366456,0.67,229.78,229.77,30.12]
["bitfinex","SOLUSD",1759554366652,6.09306038,229.8,229.77,30.12]
["bitfinex","SOLUSD",1759554366864,6.76306038,229.8,229.77,30.12]
["bitfinex","SOLUSD",1759554369075,2.41143973,229.8,229.77,30.12]
["bitfinex","SOLUSD",1759554369453,6.76308029,229.8,229.77,30.12]
["bitfinex","SOLUSD",1759554373174,4.35137816,229.82,229.77,30.82]
["bitfinex","SOLUSD",1759554373361,5.02137816,229.82,229.77,30.82]
["bitfinex","SOLUSD",1759554374073,0.67,229.81,229.77,30.82]
["bitfinex","SOLUSD",1759554374458,0.67,229.81,229.77,30.12]
["bitfinex","SOLUSD",1759554375380,0.67,229.81,229.77,30.82]
["bitfinex","SOLUSD",1759554376856,5.02145399,229.81,229.77,30.82]
["bitfinex","SOLUSD",1759554377476,5.02145399,229.81,229.77,30.12]
["bitfinex","SOLUSD",1759554378983,5.02145399,229.81,229.77,30.82]
["bitfinex","SOLUSD",1759554379870,11.54779073,229.83,229.77,30.12]
["bitfinex","SOLUSD",1759554380062,11.54779073,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759554380474,11.54779073,229.83,229.79,0.7]
["bitfinex","SOLUSD",1759554380670,0.67,229.82,229.8,30.12]
["bitfinex","SOLUSD",1759554383082,10.87779073,229.83,229.8,30.82]
["bitfinex","SOLUSD",1759554383270,0.67,229.84,229.8,30.82]
["bitfinex","SOLUSD",1759554383466,0.67,229.83,229.8,30.12]
["bitfinex","SOLUSD",1759554383678,0.67,229.82,229.81,30.12]
["bitfinex","SOLUSD",1759554384484,5.02123139,229.82,229.81,30.12]
["bitfinex","SOLUSD",1759554384877,18.08146081,229.82,229.81,30.12]
["bitfinex","SOLUSD",1759554385474,18.08146081,229.82,229.74,21.5]
["bitfinex","SOLUSD",1759554385787,0.67,229.81,229.75,30.12]
["bitfinex","SOLUSD",1759554386084,0.67,229.8,229.75,30.12]
["bitfinex","SOLUSD",1759554386281,13.06022942,229.81,229.75,30.12]
["bitfinex","SOLUSD",1759554386487,0.67,229.79,229.75,30.82]
["bitfinex","SOLUSD",1759554386669,4.35161009,229.8,229.75,30.82]
["bitfinex","SOLUSD",1759554386983,4.35161009,229.8,229.75,30.12]
["bitfinex","SOLUSD",1759554387188,4.35161009,229.8,229.76,0.7]
["bitfinex","SOLUSD",1759554387568,5.02161009,229.8,229.76,0.7]
["bitfinex","SOLUSD",1759554387810,11.54807849,229.82,229.75,30.12]
["bitfinex","SOLUSD",1759554387991,24.60830791,229.82,229.77,0.7]
["bitfinex","SOLUSD",1759554388185,0.67,229.81,229.77,0.7]
["bitfinex","SOLUSD",1759554388570,0.67,229.8,229.78,30.12]
["bitfinex","SOLUSD",1759554388772,0.67,229.79,229.78,30.12]
["bitfinex","SOLUSD",1759554389383,0.67,229.8,229.78,30.12]
["bitfinex","SOLUSD",1759554389774,4.35179946,229.79,229.78,30.12]
["bitfinex","SOLUSD",1759554393096,5.04179946,229.79,229.78,30.12]
["bitfinex","SOLUSD",1759554395579,4.35179946,229.79,229.78,30.12]
["bitfinex","SOLUSD",1759554397197,4.35161009,229.8,229.78,30.12]
["bitfinex","SOLUSD",1759554397497,5.04161009,229.8,229.78,30.12]
["bitfinex","SOLUSD",1759554403183,4.35161009,229.8,229.78,30.12]
["bitfinex","SOLUSD",1759554404482,24.6288765,229.82,229.78,30.12]
["bitfinex","SOLUSD",1759554404483,5.04142027,229.82,229.78,30.78]
["bitfinex","SOLUSD",1759554404887,18.10164969,229.82,229.78,30.78]
["bitfinex","SOLUSD",1759554405795,5.04142027,229.82,229.78,30.78]
["bitfinex","SOLUSD",1759554406200,4.35142027,229.82,229.78,30.12]
["bitfinex","SOLUSD",1759554406400,5.04142027,229.82,229.78,30.12]
["bitfinex","SOLUSD",1759554406710,4.35142027,229.82,229.78,30.12]
["bitfinex","SOLUSD",1759554406915,0.69,229.81,229.78,30.12]
["bitfinex","SOLUSD",1759554407209,0.69,229.8,229.78,30.12]
["bitfinex","SOLUSD",1759554407397,4.35142027,229.82,229.78,30.12]
["bitfinex","SOLUSD",1759554407604,0.69,229.81,229.78,30.12]
["bitfinex","SOLUSD",1759554407910,5.04168953,229.8,229.78,30.12]
["bitfinex","SOLUSD",1759554409693,4.35142073,229.81,229.78,30.12]
["bitfinex","SOLUSD",1759554409899,5.04142073,229.81,229.78,30.12]
["bitfinex","SOLUSD",1759554410096,4.35142073,229.81,229.78,30.78]
["bitfinex","SOLUSD",1759554410409,5.04142073,229.81,229.78,30.12]
["bitfinex","SOLUSD",1759554411005,23.93803928,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759554411006,13.06022942,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759554411209,13.75022942,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759554411915,0.69,229.82,229.78,30.78]
["bitfinex","SOLUSD",1759554412391,4.35085276,229.84,229.79,0.66]
["bitfinex","SOLUSD",1759554412593,4.35085276,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759554413008,4.35085276,229.83,229.8,0.66]
["bitfinex","SOLUSD",1759554414416,9.39204178,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759554415096,0.69,229.82,229.78,30.78]
["bitfinex","SOLUSD",1759554415298,5.04129581,229.82,229.78,30.78]
["bitfinex","SOLUSD",1759554415602,4.35129581,229.82,229.79,0.66]
["bitfinex","SOLUSD",1759554415805,4.35129581,229.82,229.78,30.78]
["bitfinex","SOLUSD",1759554416119,5.04129581,229.82,229.78,30.78]
["bitfinex","SOLUSD",1759554417110,0.69,229.81,229.78,30.12]
["bitfinex","SOLUSD",1759554417310,4.35129581,229.82,229.78,30.12]
["bitfinex","SOLUSD",1759554417519,0.69,229.8,229.79,30.12]
["bitfinex","SOLUSD",1759554419014,5.04161009,229.8,229.79,30.12]
["bitfinex","SOLUSD",1759554420126,5.04161009,229.8,229.75,20.8]
["bitfinex","SOLUSD",1759554420299,2.41422021,229.78,229.76,30.12]
["bitfinex","SOLUSD",1759554420499,2.41422021,229.78,229.7,38.2204253]
["bitfinex","SOLUSD",1759554420500,0.69,229.77,229.7,38.2204253]
["bitfinex","SOLUSD",1759554420694,0.69,229.76,229.71,30.12]
["bitfinex","SOLUSD",1759554420995,0.69,229.75,229.71,30.12]
["bitfinex","SOLUSD",1759554421197,0.69,229.74,229.71,30.12]
["bitfinex","SOLUSD",1759554421410,0.69,229.74,229.72,30.12]
["bitfinex","SOLUSD",1759554422098,0.69,229.73,229.72,30.12]
["bitfinex","SOLUSD",1759554422293,0.71,229.74,229.72,30.12]
["bitfinex","SOLUSD",1759554422597,0.71,229.73,229.7,33.92]
["bitfinex","SOLUSD",1759554422809,0.71,229.73,229.71,30.12]
["bitfinex","SOLUSD",1759554423329,4.35312554,229.72,229.71,30.12]
["bitfinex","SOLUSD",1759554423500,5.06312554,229.72,229.71,30.12]
["bitfinex","SOLUSD",1759554426104,4.35312554,229.72,229.71,30.12]
["bitfinex","SOLUSD",1759554428123,5.06312554,229.72,229.71,30.12]
["bitfinex","SOLUSD",1759554430445,4.35312554,229.72,229.71,30.12]
["bitfinex","SOLUSD",1759554432034,5.06312554,229.72,229.71,30.12]
["bitfinex","SOLUSD",1759554432220,5.06312554,229.72,229.7,33.92]
["bitfinex","SOLUSD",1759554432532,0.71,229.71,229.7,33.92]
["bitfinex","SOLUSD",1759554432861,13.77705577,229.71,229.7,64.04]
["bitfinex","SOLUSD",1759554434240,18.13037081,229.71,229.7,64.04]
["bitfinex","SOLUSD",1759554436443,20.54459102,229.71,229.7,64.04]
["bitfinex","SOLUSD",1759554437523,17.42037081,229.71,229.7,64.04]
["bitfinex","SOLUSD",1759554438217,18.13037081,229.71,229.7,64.04]
["bitfinex","SOLUSD",1759554439642,17.42037081,229.71,229.7,33.92]
["bitfinex","SOLUSD",1759554439815,17.42037081,229.71,229.7,64.04]
["bitfinex","SOLUSD",1759554440014,18.13037081,229.71,229.7,64.04]
["bitfinex","SOLUSD",1759554441314,17.42037081,229.71,229.7,64.04]
["bitfinex","SOLUSD",1759554441514,18.13037081,229.71,229.7,30.12]
["bitfinex","SOLUSD",1759554442125,20.54459102,229.71,229.7,30.12]
["bitfinex","SOLUSD",1759554442331,19.67748212,229.71,229.7,30.12]
["bitfinex","SOLUSD",1759554443340,19.67748212,229.71,229.63,0.66]
["bitfinex","SOLUSD",1759554443530,1.54711131,229.69,229.64,30.14]
["bitfinex","SOLUSD",1759554443725,28.30365843,229.71,229.65,30.8]
["bitfinex","SOLUSD",1759554443934,28.30365843,229.71,229.66,0.66]
["bitfinex","SOLUSD",1759554443935,17.42037081,229.71,229.66,0.66]
["bitfinex","SOLUSD",1759554444247,17.42037081,229.71,229.67,30.14]
["bitfinex","SOLUSD",1759554444430,4.35331504,229.71,229.67,30.14]
["bitfinex","SOLUSD",1759554444629,4.35331504,229.71,229.68,0.66]
["bitfinex","SOLUSD",1759554444832,4.35331504,229.71,229.69,30.8]
["bitfinex","SOLUSD",1759554445431,4.35331504,229.71,229.69,30.14]
["bitfinex","SOLUSD",1759554445843,4.35331504,229.71,229.69,30.8]
["bitfinex","SOLUSD",1759554447351,4.35331504,229.71,229.69,30.14]
["bitfinex","SOLUSD",1759554447648,4.35331504,229.71,229.7,0.66]
["bitfinex","SOLUSD",1759554448433,13.06648663,229.72,229.7,0.66]
["bitfinex","SOLUSD",1759554448434,17.41962259,229.72,229.7,0.66]
["bitfinex","SOLUSD",1759554449137,4.35294886,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759554449345,4.35274742,229.74,229.71,0.66]
["bitfinex","SOLUSD",1759554449531,4.35274742,229.74,229.72,30.14]
["bitfinex","SOLUSD",1759554449844,4.35274742,229.74,229.73,0.66]
["bitfinex","SOLUSD",1759554450434,13.06421059,229.75,229.73,0.66]
["bitfinex","SOLUSD",1759554450838,17.41679103,229.75,229.73,0.66]
["bitfinex","SOLUSD",1759554452940,4.35217826,229.77,229.73,0.66]
["bitfinex","SOLUSD",1759554453143,13.06421059,229.76,229.73,0.66]
["bitfinex","SOLUSD",1759554454341,4.35255712,229.75,229.72,30.14]
["bitfinex","SOLUSD",1759554454655,4.35255712,229.75,229.72,30.81]
["bitfinex","SOLUSD",1759554455231,4.35255712,229.75,229.73,0.67]
["bitfinex","SOLUSD",1759554455428,4.35255712,229.75,229.72,30.14]
["bitfinex","SOLUSD",1759554455840,4.35255712,229.75,229.72,30.81]
["bitfinex","SOLUSD",1759554456341,13.06421059,229.76,229.73,0.67]
["bitfinex","SOLUSD",1759554456542,0.68,229.8,229.73,0.67]
["bitfinex","SOLUSD",1759554456747,13.06193534,229.79,229.73,0.67]
["bitfinex","SOLUSD",1759554458060,0.68,229.83,229.76,20.8]
["bitfinex","SOLUSD",1759554458264,0.68,229.83,229.77,30.79]
["bitfinex","SOLUSD",1759554458265,13.05909239,229.83,229.77,30.79]
["bitfinex","SOLUSD",1759554458446,13.05909239,229.83,229.78,0.67]
["bitfinex","SOLUSD",1759554458651,0.68,229.85,229.79,0.67]
["bitfinex","SOLUSD",1759554458961,13.05909239,229.84,229.79,0.67]
["bitfinex","SOLUSD",1759554459132,13.05909239,229.84,229.8,0.67]
["bitfinex","SOLUSD",1759554459337,0.68,229.85,229.81,30.12]
["bitfinex","SOLUSD",1759554459537,0.68,229.85,229.82,30.12]
["bitfinex","SOLUSD",1759554459745,18.08921739,229.85,229.83,30.12]
["bitfinex","SOLUSD",1759554459939,0.1,229.87,229.83,30.12]
["bitfinex","SOLUSD",1759554459940,5.13045247,229.87,229.83,30.12]
["bitfinex","SOLUSD",1759554460139,0.78,229.87,229.83,30.12]
["bitfinex","SOLUSD",1759554460458,0.1,229.87,229.84,0.67]
["bitfinex","SOLUSD",1759554460967,0.1,229.87,229.83,30.12]
["bitfinex","SOLUSD",1759554461164,4.45028817,229.87,229.83,30.79]
["bitfinex","SOLUSD",1759554461462,0.78,229.87,229.83,30.79]
["bitfinex","SOLUSD",1759554461762,5.13029889,229.87,229.83,30.79]
["bitfinex","SOLUSD",1759554462566,4.45029889,229.87,229.83,30.79]
["bitfinex","SOLUSD",1759554462749,0.1,229.87,229.84,0.67]
["bitfinex","SOLUSD",1759554464837,0.1,229.87,229.83,30.12]
["bitfinex","SOLUSD",1759554465039,0.1,229.87,229.83,30.79]
["bitfinex","SOLUSD",1759554465747,0.68,229.86,229.83,30.12]
["bitfinex","SOLUSD",1759554466343,4.45029304,229.87,229.83,30.12]
["bitfinex","SOLUSD",1759554466552,4.45029304,229.87,229.83,30.79]
["bitfinex","SOLUSD",1759554466764,4.45029304,229.87,229.84,0.67]
["bitfinex","SOLUSD",1759554467663,0.1,229.87,229.83,30.12]
["bitfinex","SOLUSD",1759554467869,0.78,229.87,229.83,30.79]
["bitfinex","SOLUSD",1759554468371,0.1,229.87,229.83,30.79]
["bitfinex","SOLUSD",1759554468867,0.1,229.87,229.84,0.67]
["bitfinex","SOLUSD",1759554469170,0.1,229.87,229.85,10.87647521]
["bitfinex","SOLUSD",1759554469465,0.1,229.87,229.86,0.67]
["bitfinex","SOLUSD",1759554469766,0.1,229.87,229.86,21.47]
["bitfinex","SOLUSD",1759554469963,0.1,229.87,229.86,21.97]
["bitfinex","SOLUSD",1759554470342,0.1,229.87,229.86,52.19]
["bitfinex","SOLUSD",1759554471470,0.1,229.87,229.86,51.52]
["bitfinex","SOLUSD",1759554473985,0.1,229.87,229.86,52.19]
["bitfinex","SOLUSD",1759554474449,0.1,229.87,229.86,51.52]
["bitfinex","SOLUSD",1759554474881,0.1,229.87,229.86,51.02]
["bitfinex","SOLUSD",1759554480148,0.1,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554480376,0.78,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554480570,0.1,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554484147,0.1,229.87,229.86,30.9]
["bitfinex","SOLUSD",1759554484574,0.1,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554493980,0.1,229.87,229.86,30.9]
["bitfinex","SOLUSD",1759554494288,0.1,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554499595,0.81,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554499774,0.1,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554499973,0.1,229.87,229.86,30.72]
["bitfinex","SOLUSD",1759554503003,0.81,229.87,229.86,30.72]
["bitfinex","SOLUSD",1759554503904,0.1,229.87,229.86,30.72]
["bitfinex","SOLUSD",1759554504495,0.81,229.87,229.86,30.72]
["bitfinex","SOLUSD",1759554504904,0.81,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554505678,0.1,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554505889,0.81,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554506680,0.1,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554507508,0.81,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554508798,0.1,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554509112,0.75,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554511384,5.10028494,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554512507,7.51295954,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554513604,18.38943475,229.87,229.86,30.22]
["bitfinex","SOLUSD",1759554524654,10.87647521,229.86,229.78,33.9]
["bitfinex","SOLUSD",1759554524816,2.4126746,229.83,229.78,33.9]
["bitfinex","SOLUSD",1759554525006,0.66,229.82,229.78,33.9]
["bitfinex","SOLUSD",1759554525212,15.88997257,229.81,229.78,33.9]
["bitfinex","SOLUSD",1759554525749,0.66,229.8,229.79,30.18]
["bitfinex","SOLUSD",1759554526039,15.22997257,229.81,229.79,30.18]
["bitfinex","SOLUSD",1759554526243,5.01142073,229.81,229.79,30.18]
["bitfinex","SOLUSD",1759554526626,4.35142073,229.81,229.79,30.18]
["bitfinex","SOLUSD",1759554526833,0.66,229.8,229.79,30.18]
["bitfinex","SOLUSD",1759554527451,5.01161009,229.8,229.79,30.18]
["bitfinex","SOLUSD",1759554527837,4.35161009,229.8,229.79,30.18]
["bitfinex","SOLUSD",1759554528050,7.42428469,229.8,229.79,30.18]
["bitfinex","SOLUSD",1759554528340,18.3007599,229.8,229.79,30.18]
["bitfinex","SOLUSD",1759554530340,15.8880853,229.8,229.79,30.18]
["bitfinex","SOLUSD",1759554530530,18.3007599,229.8,229.79,30.18]
["bitfinex","SOLUSD",1759554533329,4.35066347,229.85,229.79,30.9]
["bitfinex","SOLUSD",1759554533532,4.35066347,229.85,229.8,0.72]
["bitfinex","SOLUSD",1759554533737,0.66,229.84,229.8,0.72]
["bitfinex","SOLUSD",1759554534242,0.66,229.84,229.79,30.9]
["bitfinex","SOLUSD",1759554534455,30.70022618,229.85,229.8,0.72]
["bitfinex","SOLUSD",1759554534627,31.36022618,229.85,229.8,0.72]
["bitfinex","SOLUSD",1759554535437,0.66,229.84,229.8,0.72]
["bitfinex","SOLUSD",1759554535931,0.66,229.84,229.79,30.18]
["bitfinex","SOLUSD",1759554536125,30.70022618,229.85,229.79,30.18]
["bitfinex","SOLUSD",1759554536331,17.41089289,229.85,229.8,0.72]
["bitfinex","SOLUSD",1759554536533,4.35066347,229.85,229.8,0.72]
["bitfinex","SOLUSD",1759554537336,13.06022942,229.86,229.81,0.72]
["bitfinex","SOLUSD",1759554537654,0.1,229.87,229.81,0.72]
["bitfinex","SOLUSD",1759554538548,4.45032336,229.87,229.81,0.72]
["bitfinex","SOLUSD",1759554539851,0.1,229.87,229.81,0.72]
["bitfinex","SOLUSD",1759554541032,0.1,229.87,229.82,20.8]
["bitfinex","SOLUSD",1759554541223,0.1,229.87,229.84,20.8]
["bitfinex","SOLUSD",1759554541422,0.1,229.87,229.85,30.22]
["bitfinex","SOLUSD",1759554541644,0.1,229.87,229.85,30.94]
["bitfinex","SOLUSD",1759554541947,0.1,229.87,229.86,0.72]
["bitfinex","SOLUSD",1759554542143,4.45028494,229.87,229.78,1.74068191]
["bitfinex","SOLUSD",1759554542327,4.45028494,229.87,229.82,20.8]
["bitfinex","SOLUSD",1759554542522,4.45028494,229.87,229.83,0.71]
["bitfinex","SOLUSD",1759554542749,4.45028494,229.87,229.84,30.24]
["bitfinex","SOLUSD",1759554543538,0.1,229.87,229.85,0.71]
["bitfinex","SOLUSD",1759554543848,4.45029599,229.87,229.85,0.71]
["bitfinex","SOLUSD",1759554545264,4.45029599,229.87,229.86,0.5]
["bitfinex","SOLUSD",1759554546146,0.1,229.87,229.86,0.5]
["bitfinex","SOLUSD",1759554547662,4.45028494,229.87,229.86,0.5]
["bitfinex","SOLUSD",1759554547832,7.55295954,229.87,229.86,0.5]
["bitfinex","SOLUSD",1759554548033,7.55295954,229.87,229.86,30.74]
["bitfinex","SOLUSD",1759554548452,4.45028494,229.87,229.86,30.74]
["bitfinex","SOLUSD",1759554548762,7.55295954,229.87,229.86,30.74]
["bitfinex","SOLUSD",1759554550942,7.55295954,229.87,229.86,0.5]
["bitfinex","SOLUSD",1759554551163,7.55295954,229.87,229.86,30.76]
["bitfinex","SOLUSD",1759554551739,18.42943475,229.87,229.86,30.76]
["bitfinex","SOLUSD",1759554551934,10.87647521,229.86,229.76,6.04595344]
["bitfinex","SOLUSD",1759554552157,42.36310265,229.87,229.75,0.71]
["bitfinex","SOLUSD",1759554552158,2.4126746,229.82,229.75,0.71]
["bitfinex","SOLUSD",1759554552348,0.69,229.81,229.75,0.71]
["bitfinex","SOLUSD",1759554552546,28.38395284,229.87,229.75,0.71]
["bitfinex","SOLUSD",1759554552746,0.69,229.83,229.75,0.71]
["bitfinex","SOLUSD",1759554553148,3.1026746,229.83,229.76,30.28]
["bitfinex","SOLUSD",1759554553345,3.1026746,229.83,229.76,30.99]
["bitfinex","SOLUSD",1759554553857,4.35123139,229.82,229.77,0.71]
["bitfinex","SOLUSD",1759554554063,4.35123139,229.82,229.76,30.28]
["bitfinex","SOLUSD",1759554554064,4.35123139,229.82,229.78,0.71]
["bitfinex","SOLUSD",1759554556761,0.69,229.82,229.78,0.71]
["bitfinex","SOLUSD",1759554557266,2.4126746,229.8,229.79,30.28]
["bitfinex","SOLUSD",1759554557470,0.69,229.8,229.79,30.28]
["bitfinex","SOLUSD",1759554559338,5.04161009,229.8,229.79,30.28]
["bitfinex","SOLUSD",1759554561363,4.35161009,229.8,229.79,30.28]
["bitfinex","SOLUSD",1759554561748,5.04161009,229.8,229.79,30.28]
["bitfinex","SOLUSD",1759554561962,18.33330992,229.8,229.73,20.8]
["bitfinex","SOLUSD",1759554562161,3.1026746,229.79,229.74,30.28]
["bitfinex","SOLUSD",1759554562471,0.69,229.79,229.74,30.99]
["bitfinex","SOLUSD",1759554563555,4.35198885,229.78,229.74,30.99]
["bitfinex","SOLUSD",1759554563755,4.35198885,229.78,229.74,30.28]
["bitfinex","SOLUSD",1759554563960,4.35198885,229.78,229.74,30.99]
["bitfinex","SOLUSD",1759554564349,4.35198885,229.78,229.75,0.71]
["bitfinex","SOLUSD",1759554565773,4.35179946,229.79,229.74,30.28]
["bitfinex","SOLUSD",1759554566283,5.04179946,229.79,229.74,30.99]
["bitfinex","SOLUSD",1759554566664,4.35179946,229.79,229.75,0.71]
["bitfinex","SOLUSD",1759554567055,5.04179946,229.79,229.75,0.71]
["bitfinex","SOLUSD",1759554568972,5.04179946,229.79,229.74,30.28]
["bitfinex","SOLUSD",1759554569176,5.04179946,229.79,229.74,31.0]
["bitfinex","SOLUSD",1759554569564,5.04179946,229.79,229.75,0.72]
["bitfinex","SOLUSD",1759554569771,4.351043,229.83,229.76,0.72]
["bitfinex","SOLUSD",1759554570080,4.351043,229.83,229.77,20.8]
["bitfinex","SOLUSD",1759554570258,4.351043,229.83,229.78,30.98]
["bitfinex","SOLUSD",1759554570584,5.061043,229.83,229.78,30.98]
["bitfinex","SOLUSD",1759554571770,5.061043,229.83,229.79,0.72]
["bitfinex","SOLUSD",1759554571957,5.061043,229.83,229.78,30.98]
["bitfinex","SOLUSD",1759554572762,4.351043,229.83,229.79,0.71]
["bitfinex","SOLUSD",1759554572983,21.85244647,229.87,229.79,0.71]
["bitfinex","SOLUSD",1759554572984,0.1,229.87,229.79,0.71]
["bitfinex","SOLUSD",1759554573154,0.1,229.87,229.79,6.75595344]
["bitfinex","SOLUSD",1759554573479,0.1,229.87,229.8,0.71]
["bitfinex","SOLUSD",1759554574082,4.45030471,229.87,229.8,0.71]
["bitfinex","SOLUSD",1759554574252,0.79,229.87,229.8,0.71]
["bitfinex","SOLUSD",1759554574786,5.14044533,229.87,229.8,0.71]
["bitfinex","SOLUSD",1759554575082,1.54601138,229.86,229.81,30.26]
["bitfinex","SOLUSD",1759554575286,0.69,229.85,229.81,30.26]
["bitfinex","SOLUSD",1759554575457,0.69,229.84,229.81,30.26]
["bitfinex","SOLUSD",1759554576288,5.040874,229.84,229.81,30.26]
["bitfinex","SOLUSD",1759554576882,5.04062214,229.86,229.81,30.97]
["bitfinex","SOLUSD",1759554577473,0.69,229.85,229.81,30.97]
["bitfinex","SOLUSD",1759554577972,5.04081325,229.85,229.81,30.26]
["bitfinex","SOLUSD",1759554578971,4.35081325,229.85,229.82,0.71]
["bitfinex","SOLUSD",1759554579165,4.35081325,229.85,229.81,30.26]
["bitfinex","SOLUSD",1759554579366,4.35081325,229.85,229.82,0.71]
["bitfinex","SOLUSD",1759554579681,4.35081325,229.85,229.81,30.26]
["bitfinex","SOLUSD",1759554579885,4.35081325,229.85,229.81,30.97]
["bitfinex","SOLUSD",1759554580383,4.3504742,229.86,229.81,30.97]
["bitfinex","SOLUSD",1759554580866,5.0404742,229.86,229.81,30.97]
["bitfinex","SOLUSD",1759554582884,5.0404742,229.86,229.82,0.71]
["bitfinex","SOLUSD",1759554583970,5.0404742,229.86,229.81,30.26]
["bitfinex","SOLUSD",1759554584291,0.1,229.87,229.82,0.71]
["bitfinex","SOLUSD",1759554586396,4.45032385,229.87,229.83,0.71]
["bitfinex","SOLUSD",1759554587891,0.1,229.87,229.84,0.71]
["bitfinex","SOLUSD",1759554588202,0.1,229.87,229.85,30.24]
["bitfinex","SOLUSD",1759554588397,0.1,229.87,229.86,0.71]
["bitfinex","SOLUSD",1759554592779,0.1,229.87,229.86,5.0604742]
["bitfinex","SOLUSD",1759554598069,0.1,229.87,229.86,8.6034429]
["bitfinex","SOLUSD",1759554598500,0.1,229.87,229.86,19.47991811]
["bitfinex","SOLUSD",1759554599108,0.1,229.87,229.86,15.93694941]
["bitfinex","SOLUSD",1759554602696,0.1,229.87,229.86,30.24]
["bitfinex","SOLUSD",1759554603376,0.1,229.87,229.86,51.04]
["bitfinex","SOLUSD",1759554604207,0.81,229.87,229.86,51.04]
["bitfinex","SOLUSD",1759554604702,0.1,229.87,229.86,51.04]
["bitfinex","SOLUSD",1759554605278,0.81,229.87,229.86,51.04]
["bitfinex","SOLUSD",1759554605518,0.1,229.87,229.86,20.8]
["bitfinex","SOLUSD",1759554605870,0.1,229.87,229.86,51.04]
["bitfinex","SOLUSD",1759554607204,0.81,229.87,229.81,33.9]
["bitfinex","SOLUSD",1759554607501,0.81,229.87,229.85,20.8]
["bitfinex","SOLUSD",1759554607502,0.1,229.87,229.85,20.8]
["bitfinex","SOLUSD",1759554607679,0.1,229.87,229.86,30.24]
["bitfinex","SOLUSD",1759554608189,0.81,229.87,229.86,30.24]
["bitfinex","SOLUSD",1759554608495,0.81,229.87,229.84,20.8]
["bitfinex","SOLUSD",1759554608677,0.71,229.86,229.85,30.26]
["bitfinex","SOLUSD",1759554609607,0.71,229.86,229.84,20.8]
["bitfinex","SOLUSD",1759554609783,4.45033399,229.87,229.85,30.26]
["bitfinex","SOLUSD",1759554610292,0.71,229.86,229.85,30.26]
["bitfinex","SOLUSD",1759554611383,5.0604742,229.86,229.85,30.26]
["bitfinex","SOLUSD",1759554613794,4.3504742,229.86,229.85,30.26]
["bitfinex","SOLUSD",1759554614000,0.71,229.86,229.85,30.26]
["bitfinex","SOLUSD",1759554615005,5.0604742,229.86,229.85,30.26]
["bitfinex","SOLUSD",1759554615381,5.0604742,229.86,229.81,33.9]
["bitfinex","SOLUSD",1759554615608,0.71,229.85,229.82,30.26]
["bitfinex","SOLUSD",1759554615793,0.71,229.84,229.82,30.26]
["bitfinex","SOLUSD",1759554615986,4.3504742,229.86,229.82,30.26]
["bitfinex","SOLUSD",1759554616187,0.71,229.85,229.82,30.26]
["bitfinex","SOLUSD",1759554616400,0.71,229.84,229.82,30.26]
["bitfinex","SOLUSD",1759554616590,0.71,229.83,229.82,30.26]
["bitfinex","SOLUSD",1759554616906,5.06048326,229.86,229.82,30.26]
["bitfinex","SOLUSD",1759554617286,0.71,229.85,229.82,30.26]
["bitfinex","SOLUSD",1759554620207,4.35050491,229.86,229.82,30.26]
["bitfinex","SOLUSD",1759554620534,0.71,229.85,229.82,30.26]
["bitfinex","SOLUSD",1759554620690,0.71,229.84,229.82,30.26]
["bitfinex","SOLUSD",1759554622293,4.35067099,229.85,229.82,30.26]
["bitfinex","SOLUSD",1759554622608,5.06067099,229.85,229.82,30.26]
["bitfinex","SOLUSD",1759554622911,0.71,229.84,229.82,30.26]
["bitfinex","SOLUSD",1759554623111,0.1,229.87,229.83,0.67]
["bitfinex","SOLUSD",1759554623294,0.1,229.87,229.84,30.28]
["bitfinex","SOLUSD",1759554623612,0.81,229.87,229.84,30.28]
["bitfinex","SOLUSD",1759554623916,5.1603031,229.87,229.84,30.28]
["bitfinex","SOLUSD",1759554624416,0.71,229.86,229.84,30.28]
["bitfinex","SOLUSD",1759554624790,4.4503031,229.87,229.84,30.28]
["bitfinex","SOLUSD",1759554625114,0.71,229.85,229.84,30.28]
["bitfinex","SOLUSD",1759554625620,0.71,229.85,229.77,0.67]
["bitfinex","SOLUSD",1759554625793,0.71,229.85,229.78,30.28]
["bitfinex","SOLUSD",1759554626109,0.71,229.84,229.78,30.28]
["bitfinex","SOLUSD",1759554626315,0.71,229.83,229.78,30.28]
["bitfinex","SOLUSD",1759554626617,15.2266597,229.86,229.78,30.28]
["bitfinex","SOLUSD",1759554626618,0.71,229.82,229.78,30.28]
["bitfinex","SOLUSD",1759554627316,5.06133814,229.82,229.78,30.28]
["bitfinex","SOLUSD",1759554627515,0.71,229.81,229.78,30.28]
["bitfinex","SOLUSD",1759554627811,0.71,229.8,229.78,30.28]
["bitfinex","SOLUSD",1759554633799,4.35104207,229.83,229.79,0.69]
["bitfinex","SOLUSD",1759554634520,0.71,229.82,229.78,30.28]
["bitfinex","SOLUSD",1759554636030,5.06123354,229.82,229.78,30.28]
["bitfinex","SOLUSD",1759554636427,4.35100074,229.84,229.78,30.28]
["bitfinex","SOLUSD",1759554636740,4.35100074,229.84,229.78,30.97]
["bitfinex","SOLUSD",1759554637105,13.39028327,229.87,229.81,20.8]
["bitfinex","SOLUSD",1759554637106,0.1,229.87,229.81,20.8]
["bitfinex","SOLUSD",1759554637308,0.1,229.87,229.82,30.95]
["bitfinex","SOLUSD",1759554637705,0.1,229.87,229.83,0.69]
["bitfinex","SOLUSD",1759554638015,0.1,229.87,229.85,20.8]
["bitfinex","SOLUSD",1759554638214,0.1,229.87,229.86,30.97]
["bitfinex","SOLUSD",1759554640553,0.1,229.87,229.86,47.89242865]
["bitfinex","SOLUSD",1759554644346,0.1,229.87,229.86,37.01595344]
["bitfinex","SOLUSD",1759554647457,0.1,229.87,229.86,41.36642764]
["bitfinex","SOLUSD",1759554647832,0.1,229.87,229.86,52.24290285]
["bitfinex","SOLUSD",1759554652853,0.1,229.87,229.86,53.98267624]
["bitfinex","SOLUSD",1759554656956,0.1,229.88,229.87,10.87647521]
["bitfinex","SOLUSD",1759554657142,0.1,229.88,229.87,17.61242865]
["bitfinex","SOLUSD",1759554657832,0.1,229.88,229.87,19.35205071]
["bitfinex","SOLUSD",1759554658255,0.1,229.88,229.87,53.98233565]
["bitfinex","SOLUSD",1759554658659,0.1,229.88,229.87,57.59686529]
["bitfinex","SOLUSD",1759554659045,0.1,229.9,229.89,31.67647521]
["bitfinex","SOLUSD",1759554659365,0.1,229.9,229.89,61.95647521]
["bitfinex","SOLUSD",1759554659659,0.1,229.9,229.89,68.69242865]
["bitfinex","SOLUSD",1759554659960,0.1,229.9,229.89,74.0465047]
["bitfinex","SOLUSD",1759554660349,0.1,229.9,229.89,78.39641117]
["bitfinex","SOLUSD",1759554661053,0.1,229.9,229.89,74.78188153]
["bitfinex","SOLUSD",1759554661560,0.1,229.9,229.89,78.39641117]
["bitfinex","SOLUSD",1759554661858,0.1,229.9,229.89,74.78188153]
["bitfinex","SOLUSD",1759554666270,0.1,229.9,229.89,74.77188153]
["bitfinex","SOLUSD",1759554667344,0.1,229.9,229.89,74.09188153]
["bitfinex","SOLUSD",1759554667545,0.1,229.9,229.89,74.77188153]
["bitfinex","SOLUSD",1759554667968,0.1,229.9,229.89,74.09188153]
["bitfinex","SOLUSD",1759554668273,0.1,229.9,229.89,74.05188153]
["bitfinex","SOLUSD",1759554672046,0.1,229.94,229.93,20.8]
["bitfinex","SOLUSD",1759554672248,0.1,229.94,229.93,36.30595344]
["bitfinex","SOLUSD",1759554672755,0.1,229.94,229.93,47.18242865]
["bitfinex","SOLUSD",1759554673347,0.1,229.94,229.93,61.78010375]
["bitfinex","SOLUSD",1759554673574,0.1,229.94,229.93,62.46010375]
["bitfinex","SOLUSD",1759554673759,0.1,229.94,229.93,66.80925349]
["bitfinex","SOLUSD",1759554674573,0.1,229.94,229.93,66.12925349]
["bitfinex","SOLUSD",1759554676259,0.1,229.94,229.93,66.80925349]
["bitfinex","SOLUSD",1759554676656,0.1,229.94,229.93,67.24416846]
["bitfinex","SOLUSD",1759554678160,0.1,229.97,229.96,31.67647521]
["bitfinex","SOLUSD",1759554678368,0.1,229.97,229.96,68.00242865]
["bitfinex","SOLUSD",1759554678967,0.1,229.97,229.96,69.74159689]
["bitfinex","SOLUSD",1759554679249,0.1,229.97,229.96,70.42159689]
["bitfinex","SOLUSD",1759554680145,0.1,229.97,229.96,74.09017925]
["bitfinex","SOLUSD",1759554681974,0.1,229.97,229.96,74.52503748]
["bitfinex","SOLUSD",1759554682154,0.1,229.97,229.96,75.20503748]
["bitfinex","SOLUSD",1759554683244,0.1,229.97,229.96,78.8091713]
["bitfinex","SOLUSD",1759554683858,0.1,229.97,229.96,78.1291713]
["bitfinex","SOLUSD",1759554684172,0.1,229.97,229.96,74.52503748]
["bitfinex","SOLUSD",1759554684382,0.1,229.97,229.96,78.1291713]
["bitfinex","SOLUSD",1759554684782,0.1,229.97,229.96,112.0091713]
["bitfinex","SOLUSD",1759554684982,0.1,229.97,229.96,112.07431307]
["bitfinex","SOLUSD",1759554686167,0.1,229.97,229.96,108.47017925]
["bitfinex","SOLUSD",1759554686370,0.1,229.97,229.96,112.07431307]
["bitfinex","SOLUSD",1759554687087,0.1,229.97,229.96,108.47017925]
["bitfinex","SOLUSD",1759554687385,0.1,229.97,229.96,112.07431307]
["bitfinex","SOLUSD",1759554688573,0.1,229.97,229.96,108.47017925]
["bitfinex","SOLUSD",1759554692558,0.78,229.97,229.96,78.19017925]
["bitfinex","SOLUSD",1759554692763,0.78,229.97,229.96,108.45017925]
["bitfinex","SOLUSD",1759554693089,0.1,229.97,229.96,108.45017925]
["bitfinex","SOLUSD",1759554698774,0.68,230.0,229.99,31.67647521]
["bitfinex","SOLUSD",1759554698978,0.1,230.01,229.99,67.94242865]
["bitfinex","SOLUSD",1759554699677,0.68,230.0,229.99,67.94242865]
["bitfinex","SOLUSD",1759554700892,0.68,230.0,229.99,72.29044378]
["bitfinex","SOLUSD",1759554701507,0.68,230.0,229.99,41.27326634]
["bitfinex","SOLUSD",1759554701679,0.68,230.0,229.99,67.94242865]
["bitfinex","SOLUSD",1759554701877,0.68,230.0,229.99,72.29044378]
["bitfinex","SOLUSD",1759554702262,0.68,230.0,229.99,75.7263789]
["bitfinex","SOLUSD",1759554704364,0.1,230.01,229.99,75.7263789]
["bitfinex","SOLUSD",1759554704568,0.78,230.01,230.0,6.04595344]
["bitfinex","SOLUSD",1759554705494,0.1,230.01,230.0,6.04595344]
["bitfinex","SOLUSD",1759554705695,0.1,230.01,230.0,10.39377952]
["bitfinex","SOLUSD",1759554705890,0.78,230.01,230.0,10.39377952]
["bitfinex","SOLUSD",1759554707283,0.78,230.01,230.0,6.04595344]
["bitfinex","SOLUSD",1759554707479,0.78,230.01,230.0,7.78489485]
["bitfinex","SOLUSD",1759554708187,0.78,230.01,230.0,12.13272093]
["bitfinex","SOLUSD",1759554708900,0.78,230.01,230.0,7.78489485]
["bitfinex","SOLUSD",1759554709191,0.78,230.01,230.0,42.33272093]
["bitfinex","SOLUSD",1759554710993,0.78,230.01,230.0,7.78489485]
["bitfinex","SOLUSD",1759554711189,0.78,230.01,230.0,38.00489485]
["bitfinex","SOLUSD",1759554714180,0.78,230.01,230.0,7.78489485]
["bitfinex","SOLUSD",1759554714375,0.78,230.01,230.0,38.00489485]
["bitfinex","SOLUSD",1759554715586,0.78,230.01,230.0,7.78489485]
["bitfinex","SOLUSD",1759554715787,0.78,230.01,230.0,30.24]
["bitfinex","SOLUSD",1759554716685,5.12763705,230.01,229.96,34.38]
["bitfinex","SOLUSD",1759554716886,5.12763705,230.01,229.92,9.97228392]
["bitfinex","SOLUSD",1759554716887,0.68,230.0,229.92,9.97228392]
["bitfinex","SOLUSD",1759554717089,0.68,229.99,229.93,30.26]
["bitfinex","SOLUSD",1759554717293,0.68,229.98,229.96,20.8]
["bitfinex","SOLUSD",1759554717496,4.34797738,230.0,229.97,30.26]
["bitfinex","SOLUSD",1759554718203,0.68,229.99,229.97,30.26]
["bitfinex","SOLUSD",1759554718391,15.21754259,230.0,229.98,30.26]
["bitfinex","SOLUSD",1759554718592,15.21754259,230.0,229.95,20.8]
["bitfinex","SOLUSD",1759554718785,15.21754259,230.0,229.96,30.26]
["bitfinex","SOLUSD",1759554719102,0.68,229.99,229.97,30.26]
["bitfinex","SOLUSD",1759554719309,4.34820419,229.98,229.97,30.26]
["bitfinex","SOLUSD",1759554719506,5.02820419,229.98,229.97,30.26]
["bitfinex","SOLUSD",1759554719718,0.68,229.98,229.97,30.26]
["bitfinex","SOLUSD",1759554722684,5.02820419,229.98,229.95,20.8]
["bitfinex","SOLUSD",1759554723003,0.67,229.97,229.96,30.26]
["bitfinex","SOLUSD",1759554723209,0.67,229.97,229.95,20.8]
["bitfinex","SOLUSD",1759554723404,4.34820419,229.98,229.96,30.26]
["bitfinex","SOLUSD",1759554723995,0.67,229.97,229.96,30.26]
["bitfinex","SOLUSD",1759554724309,5.01839326,229.97,229.96,30.26]
["bitfinex","SOLUSD",1759554725400,0.67,229.97,229.96,30.26]
["bitfinex","SOLUSD",1759554729814,4.34804274,229.99,229.96,30.26]
["bitfinex","SOLUSD",1759554730002,0.67,230.0,229.96,30.26]
["bitfinex","SOLUSD",1759554730309,0.67,229.99,229.93,0.69]
["bitfinex","SOLUSD",1759554730489,0.67,229.99,229.92,20.8]
["bitfinex","SOLUSD",1759554730805,0.67,229.98,229.94,30.32]
["bitfinex","SOLUSD",1759554731005,0.67,229.97,229.96,20.8]
["bitfinex","SOLUSD",1759554731397,0.67,229.97,229.96,51.12]
["bitfinex","SOLUSD",1759554732822,0.67,229.97,229.92,20.8]
["bitfinex","SOLUSD",1759554733147,0.67,229.96,229.93,30.32]
["bitfinex","SOLUSD",1759554733416,0.67,229.95,229.94,30.32]
["bitfinex","SOLUSD",1759554738794,0.67,229.97,229.94,30.32]
["bitfinex","SOLUSD",1759554739016,0.67,229.96,229.94,30.32]
["bitfinex","SOLUSD",1759554739213,4.54770531,229.99,229.94,30.32]
["bitfinex","SOLUSD",1759554740426,4.54770531,229.99,229.94,31.01]
["bitfinex","SOLUSD",1759554740427,4.34801673,229.99,229.94,31.01]
["bitfinex","SOLUSD",1759554741103,4.34801673,229.99,229.94,30.32]
["bitfinex","SOLUSD",1759554741312,0.67,229.98,229.92,21.49]
["bitfinex","SOLUSD",1759554741519,0.67,229.98,229.93,30.3]
["bitfinex","SOLUSD",1759554742337,10.96909264,230.0,229.93,30.3]
["bitfinex","SOLUSD",1759554742510,10.96909264,230.0,229.93,30.99]
["bitfinex","SOLUSD",1759554743633,4.34801673,229.99,229.94,0.69]
["bitfinex","SOLUSD",1759554743810,4.34801673,229.99,229.95,30.3]
["bitfinex","SOLUSD",1759554744717,4.34801673,229.99,229.95,30.99]
["bitfinex","SOLUSD",1759554744919,4.34801673,229.99,229.96,0.69]
["bitfinex","SOLUSD",1759554745224,4.34801673,229.99,229.95,30.3]
["bitfinex","SOLUSD",1759554745429,4.34801673,229.99,229.95,30.99]
["bitfinex","SOLUSD",1759554746129,4.34782608,230.0,229.95,30.99]
["bitfinex","SOLUSD",1759554746335,4.62782608,230.0,229.95,30.99]
["bitfinex","SOLUSD",1759554748342,4.34782608,230.0,229.96,0.72]
["bitfinex","SOLUSD",1759554749735,4.34782608,230.0,229.95,31.02]
["bitfinex","SOLUSD",1759554750038,4.34782608,230.0,229.96,0.72]
["bitfinex","SOLUSD",1759554751627,4.62782608,230.0,229.95,30.3]
["bitfinex","SOLUSD",1759554751834,4.34782608,230.0,229.95,31.02]
["bitfinex","SOLUSD",1759554752358,0.28,229.99,229.96,30.28]
["bitfinex","SOLUSD",1759554752536,17.90837157,230.0,229.97,30.28]
["bitfinex","SOLUSD",1759554752731,13.05170651,229.99,229.97,30.28]
["bitfinex","SOLUSD",1759554753830,4.34820419,229.98,229.97,30.28]
["bitfinex","SOLUSD",1759554754543,4.34820419,229.98,229.97,30.26]
["bitfinex","SOLUSD",1759554755826,15.21871466,229.98,229.91,20.8]
["bitfinex","SOLUSD",1759554756026,15.21871466,229.98,229.93,0.71]
["bitfinex","SOLUSD",1759554757820,15.21871466,229.98,229.92,30.26]
["bitfinex","SOLUSD",1759554758132,15.21871466,229.98,229.93,0.71]
["bitfinex","SOLUSD",1759554758526,15.21871466,229.98,229.94,0.71]
["bitfinex","SOLUSD",1759554759745,23.21098028,229.95,229.89,0.71]
["bitfinex","SOLUSD",1759554759928,2.41098028,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759554760141,2.41098028,229.94,229.9,30.99]
["bitfinex","SOLUSD",1759554760341,2.41098028,229.94,229.91,30.28]
["bitfinex","SOLUSD",1759554760533,13.05397819,229.93,229.91,30.28]
["bitfinex","SOLUSD",1759554761136,4.3493389,229.92,229.91,30.28]
["bitfinex","SOLUSD",1759554761541,15.22268615,229.92,229.87,0.71]
["bitfinex","SOLUSD",1759554761753,28.27780049,229.92,229.88,30.99]
["bitfinex","SOLUSD",1759554762042,15.22268615,229.92,229.88,30.99]
["bitfinex","SOLUSD",1759554762246,15.22268615,229.92,229.89,0.71]
["bitfinex","SOLUSD",1759554762831,13.05511434,229.91,229.89,0.71]
["bitfinex","SOLUSD",1759554763247,4.34971726,229.9,229.89,0.71]
["bitfinex","SOLUSD",1759554764552,17.40458258,229.92,229.89,0.71]
["bitfinex","SOLUSD",1759554765025,17.40458258,229.92,229.9,0.71]
["bitfinex","SOLUSD",1759554766349,17.40458258,229.92,229.88,30.99]
["bitfinex","SOLUSD",1759554766549,17.40458258,229.92,229.89,0.71]
["bitfinex","SOLUSD",1759554766855,15.22136208,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759554767241,13.05511434,229.93,229.89,0.71]
["bitfinex","SOLUSD",1759554768255,4.3493389,229.92,229.89,0.71]
["bitfinex","SOLUSD",1759554769567,13.05511434,229.93,229.88,30.28]
["bitfinex","SOLUSD",1759554769731,4.34801513,229.99,229.91,20.8]
["bitfinex","SOLUSD",1759554770057,13.15057096,230.01,229.92,30.99]
["bitfinex","SOLUSD",1759554770256,13.15057096,230.01,229.95,20.8]
["bitfinex","SOLUSD",1759554770438,0.1,230.01,229.96,31.01]
["bitfinex","SOLUSD",1759554770639,0.1,230.01,229.97,0.71]
["bitfinex","SOLUSD",1759554774666,0.1,230.03,229.97,0.71]
["bitfinex","SOLUSD",1759554774856,4.34719321,230.05,230.01,20.8]
["bitfinex","SOLUSD",1759554775071,0.1,230.09,230.02,31.03]
["bitfinex","SOLUSD",1759554775363,4.82719321,230.12,230.02,31.03]
["bitfinex","SOLUSD",1759554775554,0.48,230.12,230.03,0.71]
["bitfinex","SOLUSD",1759554776353,0.48,230.11,230.03,0.71]
["bitfinex","SOLUSD",1759554776544,2.39098028,230.11,230.03,0.71]
["bitfinex","SOLUSD",1759554777340,4.34612542,230.09,230.04,30.32]
["bitfinex","SOLUSD",1759554777547,4.34612542,230.09,230.05,0.71]
["bitfinex","SOLUSD",1759554777853,4.34612542,230.09,230.06,0.71]
["bitfinex","SOLUSD",1759554780241,4.34612542,230.09,230.04,31.03]
["bitfinex","SOLUSD",1759554780242,15.21143899,230.09,230.04,31.03]
["bitfinex","SOLUSD",1759554780459,15.21143899,230.09,230.05,0.71]
["bitfinex","SOLUSD",1759554780867,2.41098028,230.06,229.98,20.8]
["bitfinex","SOLUSD",1759554781041,2.41098028,230.06,229.99,31.03]
["bitfinex","SOLUSD",1759554781247,2.41098028,230.06,230.0,0.71]
["bitfinex","SOLUSD",1759554781571,10.87647521,230.06,230.0,0.71]
["bitfinex","SOLUSD",1759554781750,15.46041589,230.05,230.01,30.32]
["bitfinex","SOLUSD",1759554781937,15.46041589,230.05,230.01,31.03]
["bitfinex","SOLUSD",1759554782360,4.34707007,230.04,230.01,31.03]
["bitfinex","SOLUSD",1759554782773,15.21474525,230.04,230.01,30.32]
["bitfinex","SOLUSD",1759554783067,17.62572553,230.04,230.01,30.32]
["bitfinex","SOLUSD",1759554783250,13.04943561,230.03,230.01,30.32]
["bitfinex","SOLUSD",1759554783662,11.04943561,230.03,230.01,30.32]
["bitfinex","SOLUSD",1759554784052,17.62572553,230.04,230.01,30.32]
["bitfinex","SOLUSD",1759554784265,30.67459354,230.04,230.01,30.32]
["bitfinex","SOLUSD",1759554784462,2.41098028,230.03,230.01,30.32]
["bitfinex","SOLUSD",1759554785555,2.41098028,230.02,229.95,0.66]
["bitfinex","SOLUSD",1759554785774,39.14008847,230.04,229.96,30.32]
["bitfinex","SOLUSD",1759554785775,2.41098028,230.0,229.96,30.32]
["bitfinex","SOLUSD",1759554785956,2.41098028,230.0,229.96,30.98]
["bitfinex","SOLUSD",1759554786150,13.05113871,230.01,229.97,0.66]
["bitfinex","SOLUSD",1759554786657,13.05113871,230.01,229.98,0.66]
["bitfinex","SOLUSD",1759554786658,4.34782608,230.0,229.98,0.66]
["bitfinex","SOLUSD",1759554786960,17.62837157,230.0,229.96,30.98]
["bitfinex","SOLUSD",1759554787163,15.21739129,230.0,229.97,0.66]
["bitfinex","SOLUSD",1759554787768,4.34782608,230.0,229.98,30.98]
["bitfinex","SOLUSD",1759554788076,4.34782608,230.0,229.99,30.32]
["bitfinex","SOLUSD",1759554788368,4.34763719,230.01,229.99,30.98]
["bitfinex","SOLUSD",1759554788545,10.86837585,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759554788864,13.04943561,230.02,230.01,0.66]
["bitfinex","SOLUSD",1759554789576,13.04943561,230.02,229.99,30.98]
["bitfinex","SOLUSD",1759554789765,4.34763705,230.01,230.0,0.66]
["bitfinex","SOLUSD",1759554792365,6.75861733,230.01,229.96,0.66]
["bitfinex","SOLUSD",1759554792571,17.62770997,230.01,229.97,30.32]
["bitfinex","SOLUSD",1759554792772,15.21672969,230.01,229.98,0.66]
["bitfinex","SOLUSD",1759554792970,17.62770997,230.01,229.98,0.66]
["bitfinex","SOLUSD",1759554793198,15.21672969,230.01,229.98,0.66]
["bitfinex","SOLUSD",1759554793758,15.21672969,230.01,229.97,30.32]
["bitfinex","SOLUSD",1759554794175,15.21672969,230.01,229.98,0.66]
["bitfinex","SOLUSD",1759554794372,15.21672969,230.01,229.99,0.66]
["bitfinex","SOLUSD",1759554794866,15.21672969,230.01,229.97,30.98]
["bitfinex","SOLUSD",1759554795074,28.26730065,230.01,229.98,0.66]
["bitfinex","SOLUSD",1759554796177,4.34763705,230.01,229.99,0.66]
["bitfinex","SOLUSD",1759554796373,4.34725905,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759554796674,13.04943561,230.02,229.99,0.66]
["bitfinex","SOLUSD",1759554797051,13.04943561,230.02,230.0,0.66]
["bitfinex","SOLUSD",1759554797680,4.34763705,230.01,229.97,30.32]
["bitfinex","SOLUSD",1759554798254,4.34763705,230.01,229.98,0.66]
["bitfinex","SOLUSD",1759554798870,10.86781834,230.04,229.98,0.66]
["bitfinex","SOLUSD",1759554798871,13.04943561,230.02,229.98,0.66]
["bitfinex","SOLUSD",1759554799081,13.04943561,230.02,229.96,0.66]
["bitfinex","SOLUSD",1759554799082,2.41098028,230.02,229.96,0.66]
["bitfinex","SOLUSD",1759554799257,2.41098028,230.02,229.99,30.3]
["bitfinex","SOLUSD",1759554799665,2.41098028,230.02,230.0,30.3]
["bitfinex","SOLUSD",1759554801084,4.34763705,230.01,230.0,30.3]
["bitfinex","SOLUSD",1759554801890,17.62770997,230.01,229.95,0.66]
["bitfinex","SOLUSD",1759554802182,15.21672969,230.01,229.96,30.3]
["bitfinex","SOLUSD",1759554802392,13.05113871,230.0,229.97,0.66]
["bitfinex","SOLUSD",1759554803198,2.41098028,230.04,229.97,0.66]
["bitfinex","SOLUSD",1759554803481,4.34688111,230.05,229.97,0.66]
["bitfinex","SOLUSD",1759554803482,13.04943561,230.03,229.97,0.66]
["bitfinex","SOLUSD",1759554804501,4.34744804,230.02,229.98,30.32]
["bitfinex","SOLUSD",1759554804677,4.34744804,230.02,229.99,0.66]
["bitfinex","SOLUSD",1759554804892,4.34744804,230.02,229.98,30.32]
["bitfinex","SOLUSD",1759554805070,4.34744804,230.02,229.99,0.66]
["bitfinex","SOLUSD",1759554805272,4.34744804,230.02,230.0,30.32]
["bitfinex","SOLUSD",1759554805578,4.34744804,230.02,230.0,30.98]
["bitfinex","SOLUSD",1759554806395,15.21606815,230.02,230.0,30.98]
["bitfinex","SOLUSD",1759554807389,28.26550376,230.02,230.0,30.98]
["bitfinex","SOLUSD",1759554808112,28.26550376,230.02,230.0,0.66]
["bitfinex","SOLUSD",1759554808283,28.26550376,230.02,230.01,30.3]
["bitfinex","SOLUSD",1759554808679,28.26550376,230.02,230.01,0.66]
["bitfinex","SOLUSD",1759554808880,28.26550376,230.02,230.01,30.3]
["bitfinex","SOLUSD",1759554810978,17.39688365,230.02,230.01,30.96]
["bitfinex","SOLUSD",1759554811178,4.34744804,230.02,230.01,30.96]
["bitfinex","SOLUSD",1759554811801,15.21606815,230.02,229.93,20.8]
["bitfinex","SOLUSD",1759554811977,15.21606815,230.02,229.98,0.66]
["bitfinex","SOLUSD",1759554812178,15.21606815,230.02,229.99,30.3]
["bitfinex","SOLUSD",1759554812405,15.21606815,230.02,230.0,0.68]
["bitfinex","SOLUSD",1759554812589,28.26550376,230.02,230.0,0.68]
["bitfinex","SOLUSD",1759554813010,28.26550376,230.02,230.01,30.3]
["bitfinex","SOLUSD",1759554814907,10.87647521,230.01,229.88,33.88]
["bitfinex","SOLUSD",1759554815202,1.54285206,229.96,229.93,0.68]
["bitfinex","SOLUSD",1759554815392,1.54285206,229.96,229.91,0.68]
["bitfinex","SOLUSD",1759554815576,1.54285206,229.96,229.92,31.04]
["bitfinex","SOLUSD",1759554815781,1.54285206,229.95,229.92,31.04]
["bitfinex","SOLUSD",1759554816184,14.59683025,229.95,229.92,31.04]
["bitfinex","SOLUSD",1759554816390,4.34896059,229.94,229.92,31.04]
["bitfinex","SOLUSD",1759554816783,17.40293878,229.94,229.92,31.04]
["bitfinex","SOLUSD",1759554818912,17.40293878,229.94,229.93,30.34]
["bitfinex","SOLUSD",1759554821187,17.40293878,229.94,229.93,31.02]
["bitfinex","SOLUSD",1759554821590,17.40293878,229.94,229.93,30.34]
["bitfinex","SOLUSD",1759554822709,17.40293878,229.94,229.93,31.02]
["bitfinex","SOLUSD",1759554823720,13.05397819,229.94,229.93,31.02]
["bitfinex","SOLUSD",1759554824025,4.88532714,230.1,229.93,31.02]
["bitfinex","SOLUSD",1759554824026,10.87647521,230.07,229.93,31.02]
["bitfinex","SOLUSD",1759554824189,13.05000326,230.01,229.94,0.68]
["bitfinex","SOLUSD",1759554824391,10.87647521,230.05,229.94,0.68]
["bitfinex","SOLUSD",1759554824792,4.34707007,230.04,229.94,0.68]
["bitfinex","SOLUSD",1759554824988,4.34707007,230.04,229.96,20.8]
["bitfinex","SOLUSD",1759554825196,4.34707007,230.04,229.97,31.04]
["bitfinex","SOLUSD",1759554825404,4.34707007,230.04,229.98,0.68]
["bitfinex","SOLUSD",1759554825913,13.04773295,230.05,229.98,0.68]
["bitfinex","SOLUSD",1759554826297,4.34669216,230.06,229.98,0.68]
["bitfinex","SOLUSD",1759554826498,17.39442511,230.06,229.98,0.68]
["bitfinex","SOLUSD",1759554826995,4.34669216,230.06,229.98,0.68]
["bitfinex","SOLUSD",1759554827397,15.21298471,230.07,229.98,0.68]
["bitfinex","SOLUSD",1759554828011,4.34650323,230.07,229.98,0.68]
["bitfinex","SOLUSD",1759554828700,15.21276132,230.07,229.98,0.68]
["bitfinex","SOLUSD",1759554829922,16.75561338,230.07,229.98,0.68]
["bitfinex","SOLUSD",1759554830126,1.54285206,230.06,229.98,0.68]
["bitfinex","SOLUSD",1759554831426,4.34688111,230.05,229.98,0.68]
["bitfinex","SOLUSD",1759554832830,10.86625809,230.07,229.98,0.68]
["bitfinex","SOLUSD",1759554833130,1.54285206,230.04,229.98,0.68]
["bitfinex","SOLUSD",1759554833322,10.87647521,230.06,229.99,30.34]
["bitfinex","SOLUSD",1759554833323,1.54285206,230.06,229.99,30.34]
["bitfinex","SOLUSD",1759554833524,1.54285206,230.06,230.0,0.68]
["bitfinex","SOLUSD",1759554834326,4.34688111,230.05,230.0,0.68]
["bitfinex","SOLUSD",1759554834506,15.21408389,230.05,230.0,0.68]
["bitfinex","SOLUSD",1759554835332,4.34688111,230.05,230.01,0.68]
["bitfinex","SOLUSD",1759554836516,15.21210013,230.08,229.99,30.34]
["bitfinex","SOLUSD",1759554836721,15.21210013,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759554838036,12.40863787,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759554838759,4.34593654,230.1,230.02,0.68]
["bitfinex","SOLUSD",1759554839424,4.34593654,230.1,230.02,21.48]
["bitfinex","SOLUSD",1759554839616,4.34593654,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759554840224,15.21033496,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759554841631,4.34555883,230.12,230.03,21.48]
["bitfinex","SOLUSD",1759554841835,4.34518119,230.14,230.04,0.68]
["bitfinex","SOLUSD",1759554842140,4.34518119,230.14,230.05,30.34]
["bitfinex","SOLUSD",1759554842329,4.34518119,230.14,230.06,0.66]
["bitfinex","SOLUSD",1759554844150,15.20813417,230.14,230.06,0.66]
["bitfinex","SOLUSD",1759554844924,4.34518119,230.14,230.06,0.66]
["bitfinex","SOLUSD",1759554846027,4.34480361,230.16,230.06,0.66]
["bitfinex","SOLUSD",1759554846541,15.20681264,230.16,230.06,0.66]
["bitfinex","SOLUSD",1759554850547,15.20681264,230.16,230.07,51.12]
["bitfinex","SOLUSD",1759554850748,15.20681264,230.16,230.08,0.66]
["bitfinex","SOLUSD",1759554851258,16.7496647,230.16,230.08,0.66]
["bitfinex","SOLUSD",1759554851435,1.54285206,230.14,230.09,30.32]
["bitfinex","SOLUSD",1759554851636,1.54285206,230.15,230.09,30.32]
["bitfinex","SOLUSD",1759554852660,1.54285206,230.15,230.1,30.32]
["bitfinex","SOLUSD",1759554853557,15.20813417,230.14,230.1,30.32]
["bitfinex","SOLUSD",1759554855146,15.20813417,230.14,230.11,30.3]
["bitfinex","SOLUSD",1759554856237,4.34518119,230.14,230.11,30.96]
["bitfinex","SOLUSD",1759554857661,4.34499239,230.15,230.12,30.3]
["bitfinex","SOLUSD",1759554858878,15.20747338,230.15,230.12,30.3]
["bitfinex","SOLUSD",1759554859366,16.75032544,230.15,230.12,30.3]
["bitfinex","SOLUSD",1759554861685,16.75032544,230.15,230.12,30.96]
["bitfinex","SOLUSD",1759554862545,16.75032544,230.15,230.13,30.28]
["bitfinex","SOLUSD",1759554866272,1.54285206,230.14,230.09,0.66]
["bitfinex","SOLUSD",1759554866455,1.54285206,230.14,230.1,30.92]
["bitfinex","SOLUSD",1759554867150,1.54285206,230.14,230.1,0.66]
["bitfinex","SOLUSD",1759554867372,1.54285206,230.14,230.11,30.28]
["bitfinex","SOLUSD",1759554867974,1.54285206,230.14,230.11,30.94]
["bitfinex","SOLUSD",1759554868181,4.34537,230.13,230.11,30.94]
["bitfinex","SOLUSD",1759554870272,4.34537,230.13,230.12,30.92]
["bitfinex","SOLUSD",1759554871271,13.27092553,230.15,230.12,30.92]
["bitfinex","SOLUSD",1759554871651,13.27092553,230.15,230.12,30.26]
["bitfinex","SOLUSD",1759554872046,13.27092553,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759554873470,17.61591792,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759554874174,15.20747338,230.15,230.13,0.66]
["bitfinex","SOLUSD",1759554874761,15.20747338,230.15,230.12,30.26]
["bitfinex","SOLUSD",1759554874961,15.20747338,230.15,230.14,0.7]
["bitfinex","SOLUSD",1759554875678,4.34499239,230.15,230.14,0.7]
["bitfinex","SOLUSD",1759554877366,4.34480361,230.16,230.14,0.7]
["bitfinex","SOLUSD",1759554879873,4.34480361,230.16,230.15,0.7]
["bitfinex","SOLUSD",1759554884962,4.34480361,230.16,230.15,30.94]
["bitfinex","SOLUSD",1759554885675,4.34480361,230.16,230.15,30.92]
["bitfinex","SOLUSD",1759554886386,17.61525718,230.16,230.12,0.7]
["bitfinex","SOLUSD",1759554886590,17.61525718,230.16,230.13,30.22]
["bitfinex","SOLUSD",1759554886769,17.61525718,230.16,230.08,0.7]
["bitfinex","SOLUSD",1759554886770,2.40844454,230.14,230.08,0.7]
["bitfinex","SOLUSD",1759554887082,2.40844454,230.12,230.09,30.26]
["bitfinex","SOLUSD",1759554887286,15.45277351,230.13,230.1,0.7]
["bitfinex","SOLUSD",1759554887466,2.40844454,230.13,230.1,0.7]
["bitfinex","SOLUSD",1759554887866,13.04432897,230.12,230.1,0.7]
["bitfinex","SOLUSD",1759554888481,13.04432897,230.12,230.11,0.7]
["bitfinex","SOLUSD",1759554889268,17.3898878,230.12,230.11,0.7]
["bitfinex","SOLUSD",1759554894275,17.3898878,230.12,230.11,30.24]
["bitfinex","SOLUSD",1759554896704,17.3898878,230.12,230.1,0.7]
["bitfinex","SOLUSD",1759554896913,17.3898878,230.12,230.11,30.24]
["bitfinex","SOLUSD",1759554897088,4.34555883,230.12,230.11,30.24]
["bitfinex","SOLUSD",1759554897492,17.38932065,230.12,230.11,30.94]
["bitfinex","SOLUSD",1759554898007,17.38932065,230.12,230.11,0.7]
["bitfinex","SOLUSD",1759554898207,17.38932065,230.12,230.11,30.94]
["bitfinex","SOLUSD",1759554898588,4.34530665,230.14,230.11,30.94]
["bitfinex","SOLUSD",1759554898793,4.34530665,230.14,230.12,0.7]
["bitfinex","SOLUSD",1759554898997,17.38736729,230.14,230.13,0.7]
["bitfinex","SOLUSD",1759554899401,28.25032027,230.14,230.11,30.94]
["bitfinex","SOLUSD",1759554899792,15.20825963,230.14,230.11,30.94]
["bitfinex","SOLUSD",1759554900001,15.20825963,230.14,230.11,30.24]
["bitfinex","SOLUSD",1759554900311,17.38743064,230.13,230.12,0.7]
["bitfinex","SOLUSD",1759554901314,16.88743064,230.13,230.12,0.7]
["bitfinex","SOLUSD",1759554901612,16.88743064,230.13,230.12,30.24]
["bitfinex","SOLUSD",1759554901808,27.75085566,230.13,230.08,0.7]
["bitfinex","SOLUSD",1759554902015,27.75085566,230.13,230.12,30.24]
["bitfinex","SOLUSD",1759554902311,15.20879502,230.13,230.12,30.24]
["bitfinex","SOLUSD",1759554902500,28.25255684,230.13,230.12,30.24]
["bitfinex","SOLUSD",1759554902700,28.25255684,230.13,230.12,30.9]
["bitfinex","SOLUSD",1759554903603,28.25255684,230.13,230.12,30.24]
["bitfinex","SOLUSD",1759554905009,28.25255684,230.13,230.12,30.9]
["bitfinex","SOLUSD",1759554905502,28.25255684,230.13,230.12,30.24]
["bitfinex","SOLUSD",1759554906201,28.25255684,230.13,230.12,30.9]
["bitfinex","SOLUSD",1759554906515,28.25255684,230.13,230.12,30.24]
["bitfinex","SOLUSD",1759554907713,10.87647521,230.12,230.05,0.66]
["bitfinex","SOLUSD",1759554907919,10.87647521,230.12,230.06,30.9]
["bitfinex","SOLUSD",1759554907920,13.28491975,230.12,230.06,30.9]
["bitfinex","SOLUSD",1759554908087,13.28491975,230.12,230.07,0.66]
["bitfinex","SOLUSD",1759554908419,13.04546344,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759554909128,13.04546344,230.11,230.09,0.66]
["bitfinex","SOLUSD",1759554909289,13.04546344,230.11,230.1,30.26]
["bitfinex","SOLUSD",1759554909690,17.39121112,230.11,230.1,30.26]
["bitfinex","SOLUSD",1759554910301,28.25558033,230.11,230.1,30.26]
["bitfinex","SOLUSD",1759554910907,28.25558033,230.11,230.08,0.66]
["bitfinex","SOLUSD",1759554911120,28.25558033,230.11,230.1,30.26]
["bitfinex","SOLUSD",1759554911299,15.21011689,230.11,230.1,30.26]
["bitfinex","SOLUSD",1759554911501,28.25501307,230.11,230.1,30.26]
["bitfinex","SOLUSD",1759554913434,41.53993282,230.11,230.01,33.86]
["bitfinex","SOLUSD",1759554913597,41.53993282,230.11,230.04,0.66]
["bitfinex","SOLUSD",1759554913598,2.40844454,230.09,230.04,0.66]
["bitfinex","SOLUSD",1759554914225,13.04659809,230.08,230.05,0.66]
["bitfinex","SOLUSD",1759554914808,13.04659809,230.08,230.06,0.66]
["bitfinex","SOLUSD",1759554915022,13.04659809,230.08,230.07,30.26]
["bitfinex","SOLUSD",1759554915226,17.39291241,230.08,230.07,30.26]
["bitfinex","SOLUSD",1759554917625,10.87647521,230.07,230.01,0.66]
["bitfinex","SOLUSD",1759554917939,2.40844454,230.06,230.02,30.24]
["bitfinex","SOLUSD",1759554918327,15.45504263,230.06,230.02,30.9]
["bitfinex","SOLUSD",1759554918922,15.45504263,230.06,230.03,0.66]
["bitfinex","SOLUSD",1759554919109,13.04659809,230.06,230.03,0.66]
["bitfinex","SOLUSD",1759554919311,13.04659809,230.06,230.02,30.24]
["bitfinex","SOLUSD",1759554919525,15.21408389,230.05,230.02,30.9]
["bitfinex","SOLUSD",1759554920339,13.04886801,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759554920526,13.04886801,230.04,230.02,30.24]
["bitfinex","SOLUSD",1759554921131,13.04886801,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759554921631,17.39593808,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759554922739,17.39593808,230.04,230.02,30.24]
["bitfinex","SOLUSD",1759554922943,17.39593808,230.04,230.02,30.9]
["bitfinex","SOLUSD",1759554923145,4.34707007,230.04,230.02,30.9]
["bitfinex","SOLUSD",1759554923449,13.04886801,230.03,230.02,30.9]
["bitfinex","SOLUSD",1759554925043,17.39612706,230.03,230.02,30.9]
["bitfinex","SOLUSD",1759554925207,17.39612706,230.03,230.02,30.24]
["bitfinex","SOLUSD",1759554925633,17.39612706,230.03,230.02,30.9]
["bitfinex","SOLUSD",1759554927821,17.39612706,230.03,230.02,0.66]
["bitfinex","SOLUSD",1759554928022,17.39612706,230.03,230.02,30.9]
["bitfinex","SOLUSD",1759554929037,17.39612706,230.03,230.02,30.24]
["bitfinex","SOLUSD",1759554929212,17.39612706,230.03,230.02,30.95]
["bitfinex","SOLUSD",1759554929411,17.39612706,230.03,230.02,30.24]
["bitfinex","SOLUSD",1759554930221,17.39612706,230.03,230.02,30.95]
["bitfinex","SOLUSD",1759554932908,28.26427469,230.03,229.95,20.8]
["bitfinex","SOLUSD",1759554933114,29.80679202,230.03,229.97,0.72]
["bitfinex","SOLUSD",1759554933317,16.75792401,230.03,229.97,0.72]
["bitfinex","SOLUSD",1759554933532,12.41899254,230.02,229.97,0.72]
["bitfinex","SOLUSD",1759554933710,12.41899254,230.02,229.95,0.72]
["bitfinex","SOLUSD",1759554933711,1.54251733,230.0,229.95,0.72]
["bitfinex","SOLUSD",1759554933917,1.54251733,230.0,229.96,30.24]
["bitfinex","SOLUSD",1759554934117,1.54251733,230.0,229.95,0.72]
["bitfinex","SOLUSD",1759554934337,13.05284225,229.99,229.96,30.24]
["bitfinex","SOLUSD",1759554934806,14.59535958,229.99,229.96,30.24]
["bitfinex","SOLUSD",1759554935117,4.34820419,229.98,229.96,30.24]
["bitfinex","SOLUSD",1759554935518,13.05284225,229.97,229.96,30.24]
["bitfinex","SOLUSD",1759554936135,17.40123551,229.97,229.96,30.24]
["bitfinex","SOLUSD",1759554937023,17.40123551,229.97,229.96,30.96]
["bitfinex","SOLUSD",1759554938033,25.14839326,229.97,229.96,30.96]
["bitfinex","SOLUSD",1759554938538,4.34839326,229.97,229.96,30.24]
["bitfinex","SOLUSD",1759554938710,15.21937643,229.97,229.96,30.24]
["bitfinex","SOLUSD",1759554940649,15.21937643,229.97,229.94,34.58]
["bitfinex","SOLUSD",1759554940864,15.21937643,229.97,229.96,30.24]
["bitfinex","SOLUSD",1759554941158,16.76189376,229.97,229.96,30.24]
["bitfinex","SOLUSD",1759554943644,16.76189376,229.97,229.94,34.58]
["bitfinex","SOLUSD",1759554943841,16.76189376,229.97,229.95,30.24]
["bitfinex","SOLUSD",1759554944345,16.76189376,229.97,229.95,30.96]
["bitfinex","SOLUSD",1759554944550,16.76189376,229.97,229.95,0.72]
["bitfinex","SOLUSD",1759554944850,16.76189376,229.97,229.96,30.24]
["bitfinex","SOLUSD",1759554948662,10.87647521,229.99,229.96,30.24]
["bitfinex","SOLUSD",1759554948961,12.41899254,229.99,229.96,30.24]
["bitfinex","SOLUSD",1759554949164,12.41899254,229.99,229.97,30.96]
["bitfinex","SOLUSD",1759554950076,15.2246794,229.98,229.97,30.96]
["bitfinex","SOLUSD",1759554951379,4.34820419,229.98,229.97,30.96]
["bitfinex","SOLUSD",1759554954441,5.89072152,229.98,229.97,30.96]
["bitfinex","SOLUSD",1759554956365,4.34820419,229.98,229.97,30.96]
["bitfinex","SOLUSD",1759554956667,5.89072152,229.98,229.97,30.96]
["bitfinex","SOLUSD",1759554956972,33.21899254,230.02,229.97,30.96]
["bitfinex","SOLUSD",1759554957268,15.21672969,230.01,229.98,0.72]
["bitfinex","SOLUSD",1759554957566,16.75924702,230.01,229.97,30.24]
["bitfinex","SOLUSD",1759554957771,16.75924702,230.01,229.98,0.72]
["bitfinex","SOLUSD",1759554957972,16.75924702,230.01,229.99,0.72]
["bitfinex","SOLUSD",1759554958148,1.54251733,230.0,229.99,0.72]
["bitfinex","SOLUSD",1759554959251,5.89034341,230.0,229.99,30.96]
["bitfinex","SOLUSD",1759554960458,4.34782608,230.0,229.99,30.96]
["bitfinex","SOLUSD",1759554962463,12.41160997,230.01,229.99,30.96]
["bitfinex","SOLUSD",1759554962660,23.28808518,230.01,230.0,0.71]
["bitfinex","SOLUSD",1759554963173,33.85170651,230.05,230.0,0.71]
["bitfinex","SOLUSD",1759554963174,10.87647521,230.04,230.0,0.71]
["bitfinex","SOLUSD",1759554963473,1.54251733,230.03,230.0,0.71]
["bitfinex","SOLUSD",1759554963670,1.54251733,230.03,230.01,0.71]
["bitfinex","SOLUSD",1759554963877,1.54251733,230.02,229.99,0.71]
["bitfinex","SOLUSD",1759554964167,1.54251733,230.02,230.0,30.95]
["bitfinex","SOLUSD",1759554964366,1.54251733,230.02,230.01,0.71]
["bitfinex","SOLUSD",1759554964571,12.41899254,230.03,230.01,0.71]
["bitfinex","SOLUSD",1759554965273,4.34744804,230.02,230.0,30.24]
["bitfinex","SOLUSD",1759554965968,4.34744804,230.02,230.01,0.71]
["bitfinex","SOLUSD",1759554970264,4.34744804,230.02,229.98,30.24]
["bitfinex","SOLUSD",1759554970265,10.87647521,230.01,229.98,30.24]
["bitfinex","SOLUSD",1759554971159,10.87647521,230.01,229.98,30.95]
["bitfinex","SOLUSD",1759554973164,21.73691822,230.03,229.98,30.24]
["bitfinex","SOLUSD",1759554973394,10.87647521,230.02,229.98,30.24]
["bitfinex","SOLUSD",1759554974362,15.21672969,230.01,229.98,30.24]
["bitfinex","SOLUSD",1759554975781,10.86909264,230.01,229.98,30.95]
["bitfinex","SOLUSD",1759554977358,10.86909264,230.01,229.98,30.24]
["bitfinex","SOLUSD",1759554978485,15.21672969,230.01,229.98,30.24]
["bitfinex","SOLUSD",1759554979066,15.21672969,230.01,229.93,0.71]
["bitfinex","SOLUSD",1759554979067,36.95491498,230.01,229.93,0.71]
["bitfinex","SOLUSD",1759554980672,32.60727793,230.01,229.93,0.71]
["bitfinex","SOLUSD",1759554982059,10.86909264,230.01,229.93,0.71]
["bitfinex","SOLUSD",1759554986376,4.34725905,230.03,229.94,20.8]
["bitfinex","SOLUSD",1759554986660,4.34725905,230.03,229.93,0.71]
["bitfinex","SOLUSD",1759554986661,4.34725905,230.03,229.96,31.67647521]
["bitfinex","SOLUSD",1759554986882,4.34725905,230.03,229.99,20.8]
["bitfinex","SOLUSD",1759554987074,4.34725905,230.03,230.0,30.24]
["bitfinex","SOLUSD",1759554987274,4.34669216,230.06,230.01,0.71]
["bitfinex","SOLUSD",1759554987872,15.21077791,230.1,230.01,0.71]
["bitfinex","SOLUSD",1759554988488,38.48297798,230.1,230.01,0.71]
["bitfinex","SOLUSD",1759554988691,1.54251733,230.03,229.96,0.71]
["bitfinex","SOLUSD",1759554988886,1.54251733,230.02,229.97,30.24]
["bitfinex","SOLUSD",1759554989590,33.85170651,230.04,229.97,30.24]
["bitfinex","SOLUSD",1759554989765,1.54251733,230.03,229.97,30.24]
["bitfinex","SOLUSD",1759554990166,15.21606815,230.02,229.97,30.24]
["bitfinex","SOLUSD",1759554990395,15.21606815,230.02,229.97,30.95]
["bitfinex","SOLUSD",1759554990897,15.21606815,230.02,229.98,0.71]
["bitfinex","SOLUSD",1759554992084,10.86862011,230.02,229.98,0.71]
["bitfinex","SOLUSD",1759554992295,10.86862011,230.02,229.97,30.24]
["bitfinex","SOLUSD",1759554992599,10.86862011,230.02,229.98,0.71]
["bitfinex","SOLUSD",1759554993610,10.86862011,230.02,229.97,30.24]
["bitfinex","SOLUSD",1759554994091,15.21606815,230.02,229.97,30.95]
["bitfinex","SOLUSD",1759554994894,17.62725588,230.02,229.97,30.24]
["bitfinex","SOLUSD",1759554995265,17.62725588,230.02,229.98,0.71]
["bitfinex","SOLUSD",1759554996283,17.62725588,230.02,229.99,0.71]
["bitfinex","SOLUSD",1759554996471,17.62725588,230.02,229.97,30.24]
["bitfinex","SOLUSD",1759554996794,17.62725588,230.02,229.98,0.71]
["bitfinex","SOLUSD",1759554997093,15.21606815,230.02,229.99,0.71]
["bitfinex","SOLUSD",1759554997681,15.21606815,230.02,230.0,0.71]
["bitfinex","SOLUSD",1759554998412,15.21606815,230.02,230.01,0.71]
["bitfinex","SOLUSD",1759554998698,4.34744804,230.02,230.01,0.71]
["bitfinex","SOLUSD",1759554999798,10.86741531,230.05,230.01,0.71]
["bitfinex","SOLUSD",1759555000001,10.86741531,230.05,230.02,0.71]
["bitfinex","SOLUSD",1759555000203,10.86741531,230.05,230.03,30.97]
["bitfinex","SOLUSD",1759555000519,10.86741531,230.05,230.03,30.26]
["bitfinex","SOLUSD",1759555002581,10.86741531,230.05,229.98,0.71]
["bitfinex","SOLUSD",1759555003105,2.41118773,230.03,229.98,0.71]
["bitfinex","SOLUSD",1759555003404,2.41118773,230.03,229.99,0.71]
["bitfinex","SOLUSD",1759555003780,2.41118773,230.03,230.0,30.28]
["bitfinex","SOLUSD",1759555003979,2.41118773,230.04,230.0,30.28]
["bitfinex","SOLUSD",1759555004293,15.21540668,230.03,230.0,30.28]
["bitfinex","SOLUSD",1759555006894,15.21540668,230.03,230.0,30.99]
["bitfinex","SOLUSD",1759555007100,15.21540668,230.03,230.0,30.28]
["bitfinex","SOLUSD",1759555007409,15.21540668,230.03,230.0,30.99]
["bitfinex","SOLUSD",1759555007605,15.21540668,230.03,230.0,30.28]
["bitfinex","SOLUSD",1759555007809,15.21540668,230.03,230.01,0.71]
["bitfinex","SOLUSD",1759555007984,15.21540668,230.03,230.02,0.71]
["bitfinex","SOLUSD",1759555008301,10.86814763,230.03,230.02,0.71]
["bitfinex","SOLUSD",1759555010309,21.73346083,230.06,230.02,0.71]
["bitfinex","SOLUSD",1759555012803,21.73346083,230.06,230.0,30.28]
["bitfinex","SOLUSD",1759555013002,21.73346083,230.06,230.01,0.71]
["bitfinex","SOLUSD",1759555014811,21.73346083,230.06,230.0,30.28]
["bitfinex","SOLUSD",1759555015110,21.73346083,230.06,230.02,0.71]
["bitfinex","SOLUSD",1759555015310,21.73346083,230.06,230.03,0.71]
["bitfinex","SOLUSD",1759555017807,36.9468834,230.06,230.03,0.71]
["bitfinex","SOLUSD",1759555018013,36.9468834,230.06,230.01,0.71]
["bitfinex","SOLUSD",1759555018186,39.35807113,230.06,230.02,0.71]
["bitfinex","SOLUSD",1759555019107,39.35807113,230.06,230.0,30.99]
["bitfinex","SOLUSD",1759555019305,36.9468834,230.06,230.0,30.99]
["bitfinex","SOLUSD",1759555019519,36.9468834,230.06,230.01,0.71]
["bitfinex","SOLUSD",1759555019700,36.9468834,230.06,230.02,0.71]
["bitfinex","SOLUSD",1759555019902,32.60019124,230.06,230.02,0.71]
["bitfinex","SOLUSD",1759555020602,32.60019124,230.06,230.0,30.28]
["bitfinex","SOLUSD",1759555020801,32.60019124,230.06,230.0,30.99]
["bitfinex","SOLUSD",1759555021215,2.41118773,230.04,230.0,30.28]
["bitfinex","SOLUSD",1759555022915,15.21540668,230.03,230.0,30.28]
["bitfinex","SOLUSD",1759555023995,2.41118773,230.01,229.94,0.71]
["bitfinex","SOLUSD",1759555024217,10.87647521,230.02,229.92,23.76]
["bitfinex","SOLUSD",1759555024533,10.87647521,230.02,229.93,0.71]
["bitfinex","SOLUSD",1759555024899,15.21672969,230.01,229.93,0.71]
["bitfinex","SOLUSD",1759555029629,4.34763705,230.01,229.93,0.71]
["bitfinex","SOLUSD",1759555030126,15.21672969,230.01,229.94,30.26]
["bitfinex","SOLUSD",1759555030430,15.21672969,230.01,229.95,0.71]
["bitfinex","SOLUSD",1759555031010,4.34763705,230.01,229.96,30.28]
["bitfinex","SOLUSD",1759555031204,4.34763705,230.01,229.97,0.71]
["bitfinex","SOLUSD",1759555031405,10.86909264,230.01,229.97,0.71]
["bitfinex","SOLUSD",1759555031707,10.86909264,230.01,229.98,0.71]
["bitfinex","SOLUSD",1759555032518,10.86909264,230.01,229.99,0.71]
["bitfinex","SOLUSD",1759555033459,15.21408389,230.05,229.96,30.28]
["bitfinex","SOLUSD",1759555033609,15.21408389,230.05,230.0,0.71]
["bitfinex","SOLUSD",1759555034623,10.86720278,230.05,230.0,0.71]
["bitfinex","SOLUSD",1759555035339,15.21342257,230.06,230.0,0.71]
["bitfinex","SOLUSD",1759555035513,15.21342257,230.06,230.01,30.32]
["bitfinex","SOLUSD",1759555035711,15.21342257,230.06,230.02,0.71]
["bitfinex","SOLUSD",1759555035911,15.21342257,230.06,230.03,0.71]
["bitfinex","SOLUSD",1759555036537,4.34669216,230.06,230.04,0.71]
["bitfinex","SOLUSD",1759555036741,10.86559665,230.09,230.04,0.71]
["bitfinex","SOLUSD",1759555036917,10.86559665,230.09,230.05,0.71]
["bitfinex","SOLUSD",1759555039234,10.86559665,230.09,230.03,0.71]
["bitfinex","SOLUSD",1759555039739,13.78949191,230.09,230.03,0.71]
["bitfinex","SOLUSD",1759555039952,13.78949191,230.09,230.04,30.32]
["bitfinex","SOLUSD",1759555040316,13.78949191,230.09,230.01,0.71]
["bitfinex","SOLUSD",1759555040524,13.78949191,230.09,230.04,30.32]
["bitfinex","SOLUSD",1759555040724,18.13561733,230.09,230.04,30.32]
["bitfinex","SOLUSD",1759555041532,18.13561733,230.09,230.05,0.71]
["bitfinex","SOLUSD",1759555042429,18.13561733,230.09,230.04,30.32]
["bitfinex","SOLUSD",1759555043517,39.86624447,230.09,230.02,0.71]
["bitfinex","SOLUSD",1759555043717,2.92389526,230.08,230.03,23.94]
["bitfinex","SOLUSD",1759555044124,2.92389526,230.08,230.03,24.65]
["bitfinex","SOLUSD",1759555044520,2.92389526,230.08,230.04,0.71]
["bitfinex","SOLUSD",1759555045831,15.21276132,230.07,230.04,0.71]
["bitfinex","SOLUSD",1759555046930,15.21276132,230.07,229.94,10.87647521]
["bitfinex","SOLUSD",1759555047126,15.21276132,230.07,230.01,0.71]
["bitfinex","SOLUSD",1759555049530,36.94527751,230.07,230.01,0.71]
["bitfinex","SOLUSD",1759555049734,2.92364008,230.06,230.01,0.71]
["bitfinex","SOLUSD",1759555049948,36.94527751,230.07,230.02,0.68]
["bitfinex","SOLUSD",1759555050122,36.94527751,230.07,230.03,30.3]
["bitfinex","SOLUSD",1759555050641,2.92368011,230.06,230.03,30.3]
["bitfinex","SOLUSD",1759555050823,21.73251619,230.07,230.03,30.98]
["bitfinex","SOLUSD",1759555052152,24.6561963,230.07,230.03,30.98]
["bitfinex","SOLUSD",1759555053047,39.86895762,230.07,230.03,30.98]
["bitfinex","SOLUSD",1759555053249,36.94527751,230.07,230.03,30.98]
["bitfinex","SOLUSD",1759555053461,36.94527751,230.07,230.04,0.7]
["bitfinex","SOLUSD",1759555053829,2.92375437,230.06,230.03,30.3]
["bitfinex","SOLUSD",1759555054027,2.92375437,230.06,230.03,31.0]
["bitfinex","SOLUSD",1759555054245,36.94527751,230.07,230.03,31.0]
["bitfinex","SOLUSD",1759555054826,21.73251619,230.07,230.03,31.0]
["bitfinex","SOLUSD",1759555055974,21.73251619,230.07,229.98,0.7]
["bitfinex","SOLUSD",1759555056119,20.8,230.04,229.98,0.7]
["bitfinex","SOLUSD",1759555057038,15.21540668,230.03,229.98,0.7]
["bitfinex","SOLUSD",1759555057233,15.21540668,230.03,229.99,30.28]
["bitfinex","SOLUSD",1759555057431,15.21540668,230.03,229.99,30.98]
["bitfinex","SOLUSD",1759555057944,15.21540668,230.03,230.0,30.98]
["bitfinex","SOLUSD",1759555060631,15.21540668,230.03,230.01,0.7]
["bitfinex","SOLUSD",1759555063058,15.21540668,230.03,230.0,30.28]
["bitfinex","SOLUSD",1759555063261,15.21540668,230.03,230.01,0.7]
["bitfinex","SOLUSD",1759555066355,15.21540668,230.03,230.02,0.7]
["bitfinex","SOLUSD",1759555070357,10.86814763,230.03,230.02,0.7]
["bitfinex","SOLUSD",1759555073335,10.86814763,230.03,230.0,30.28]
["bitfinex","SOLUSD",1759555073550,10.86814763,230.03,230.01,0.7]
["bitfinex","SOLUSD",1759555073752,10.86814763,230.03,230.02,0.7]
["bitfinex","SOLUSD",1759555076864,10.86814763,230.03,230.02,30.24]
["bitfinex","SOLUSD",1759555077660,10.86814763,230.03,230.0,0.7]
["bitfinex","SOLUSD",1759555078072,10.86814763,230.03,229.98,30.94]
["bitfinex","SOLUSD",1759555078372,10.86814763,230.03,229.99,0.7]
["bitfinex","SOLUSD",1759555078865,10.86814763,230.03,229.98,30.24]
["bitfinex","SOLUSD",1759555079068,12.41094774,230.03,229.98,30.24]
["bitfinex","SOLUSD",1759555079946,16.75820679,230.03,229.98,30.24]
["bitfinex","SOLUSD",1759555080163,16.75820679,230.03,229.98,30.94]
["bitfinex","SOLUSD",1759555080568,16.75820679,230.03,229.99,0.7]
["bitfinex","SOLUSD",1759555081859,16.75820679,230.03,229.98,30.24]
["bitfinex","SOLUSD",1759555082049,16.75820679,230.03,230.0,0.7]
["bitfinex","SOLUSD",1759555082443,16.75820679,230.03,229.98,30.9]
["bitfinex","SOLUSD",1759555082653,16.75820679,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759555083271,16.75820679,230.03,229.98,30.9]
["bitfinex","SOLUSD",1759555083474,38.49450205,230.03,229.96,0.66]
["bitfinex","SOLUSD",1759555083683,1.54280011,230.01,229.86,5.44287983]
["bitfinex","SOLUSD",1759555083975,1.54280011,230.01,229.87,51.72]
["bitfinex","SOLUSD",1759555084179,1.54280011,230.01,229.88,0.66]
["bitfinex","SOLUSD",1759555085284,2.92775921,230.03,229.89,10.87647521]
["bitfinex","SOLUSD",1759555085487,1.54280011,230.04,229.9,0.66]
["bitfinex","SOLUSD",1759555085647,20.8,230.02,229.9,0.66]
["bitfinex","SOLUSD",1759555086855,15.21672969,230.01,229.91,10.87647521]
["bitfinex","SOLUSD",1759555087050,15.21672969,230.01,229.92,21.46]
["bitfinex","SOLUSD",1759555087371,15.21672969,230.01,229.93,30.92]
["bitfinex","SOLUSD",1759555087576,15.21672969,230.01,229.94,0.66]
["bitfinex","SOLUSD",1759555088094,1.54280011,230.02,229.94,0.66]
["bitfinex","SOLUSD",1759555088394,2.92655952,230.03,229.95,30.26]
["bitfinex","SOLUSD",1759555088562,2.92655952,230.03,229.96,0.66]
["bitfinex","SOLUSD",1759555089187,13.80303473,230.03,229.95,30.26]
["bitfinex","SOLUSD",1759555089785,15.21606815,230.02,229.95,30.92]
["bitfinex","SOLUSD",1759555089988,15.21606815,230.02,229.95,30.26]
["bitfinex","SOLUSD",1759555090572,36.95330838,230.02,229.95,30.26]
["bitfinex","SOLUSD",1759555091288,10.87647521,230.01,229.95,30.26]
["bitfinex","SOLUSD",1759555091464,10.87647521,230.01,229.94,30.28]
["bitfinex","SOLUSD",1759555091465,13.80173953,230.01,229.94,30.28]
["bitfinex","SOLUSD",1759555091782,26.85685387,230.01,229.94,30.28]
["bitfinex","SOLUSD",1759555091981,23.93158955,230.01,229.94,30.28]
["bitfinex","SOLUSD",1759555092165,23.93158955,230.01,229.94,30.94]
["bitfinex","SOLUSD",1759555092565,23.93158955,230.01,229.94,30.28]
["bitfinex","SOLUSD",1759555092769,25.47438966,230.01,229.95,0.66]
["bitfinex","SOLUSD",1759555093681,1.54280011,230.03,229.95,0.66]
["bitfinex","SOLUSD",1759555093863,1.54280011,230.05,229.95,0.66]
["bitfinex","SOLUSD",1759555094067,13.05284225,230.04,229.95,0.66]
["bitfinex","SOLUSD",1759555094270,1.54280011,230.05,229.95,0.66]
["bitfinex","SOLUSD",1759555094780,20.8,230.04,229.95,0.66]
["bitfinex","SOLUSD",1759555094981,36.95170194,230.03,229.95,0.66]
["bitfinex","SOLUSD",1759555097683,38.49450205,230.03,229.95,0.66]
["bitfinex","SOLUSD",1759555098270,38.49450205,230.03,229.96,30.3]
["bitfinex","SOLUSD",1759555098679,38.49450205,230.03,229.97,0.66]
["bitfinex","SOLUSD",1759555099572,36.95170194,230.03,229.97,0.66]
["bitfinex","SOLUSD",1759555103385,15.21672969,230.01,229.97,0.66]
["bitfinex","SOLUSD",1759555103877,15.21672969,230.01,229.96,30.3]
["bitfinex","SOLUSD",1759555104078,15.21672969,230.01,229.97,0.66]
["bitfinex","SOLUSD",1759555104282,15.21672969,230.01,229.96,30.3]
["bitfinex","SOLUSD",1759555104579,15.21672969,230.01,229.97,0.66]
["bitfinex","SOLUSD",1759555104785,15.21672969,230.01,229.89,20.8]
["bitfinex","SOLUSD",1759555104971,15.21672969,230.01,229.97,0.66]
["bitfinex","SOLUSD",1759555105174,15.21672969,230.01,229.98,30.28]
["bitfinex","SOLUSD",1759555106898,15.21672969,230.01,229.98,30.94]
["bitfinex","SOLUSD",1759555108893,15.21672969,230.01,229.98,30.28]
["bitfinex","SOLUSD",1759555109091,15.21672969,230.01,229.99,0.7]
["bitfinex","SOLUSD",1759555110000,15.21672969,230.01,229.98,30.28]
["bitfinex","SOLUSD",1759555110298,15.21672969,230.01,229.98,30.98]
["bitfinex","SOLUSD",1759555114489,15.21672969,230.01,229.99,0.7]
["bitfinex","SOLUSD",1759555115281,39.366111,230.01,229.93,0.7]
["bitfinex","SOLUSD",1759555115586,39.366111,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555115907,36.95491498,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555121394,57.75491498,230.01,229.93,30.26]
["bitfinex","SOLUSD",1759555121603,60.166111,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555121820,73.22122534,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555122904,39.366111,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555123720,32.60727793,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555123892,45.66239227,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555124092,48.07358829,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555125006,52.42122534,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555125413,50.01002932,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555125598,39.366111,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555126921,36.95491498,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555127419,39.366111,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555127833,36.95491498,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555130518,50.00946122,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555133805,36.95491498,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759555137543,39.366111,230.01,229.93,30.26]
["bitfinex","SOLUSD",1759555137937,39.366111,230.01,229.93,30.96]
["bitfinex","SOLUSD",1759555138316,52.42065724,230.01,229.93,30.96]
["bitfinex","SOLUSD",1759555138727,50.00946122,230.01,229.93,30.96]
["bitfinex","SOLUSD",1759555138911,52.42065724,230.01,229.93,30.96]
["bitfinex","SOLUSD",1759555139643,39.366111,230.01,229.93,30.96]
["bitfinex","SOLUSD",1759555139947,36.95491498,230.01,229.93,30.96]
["bitfinex","SOLUSD",1759555140519,36.95491498,230.01,229.93,30.26]
["bitfinex","SOLUSD",1759555141154,36.95491498,230.01,229.91,0.7]
["bitfinex","SOLUSD",1759555141317,50.01059746,230.01,229.92,30.26]
["bitfinex","SOLUSD",1759555141518,36.95491498,230.01,229.92,30.26]
["bitfinex","SOLUSD",1759555142245,50.01059746,230.01,229.92,30.26]
["bitfinex","SOLUSD",1759555142821,2.20951023,229.96,229.92,30.26]
["bitfinex","SOLUSD",1759555143317,15.22070015,229.95,229.92,30.26]
["bitfinex","SOLUSD",1759555143536,15.22070015,229.95,229.92,30.96]
["bitfinex","SOLUSD",1759555144044,15.22070015,229.95,229.93,0.7]
["bitfinex","SOLUSD",1759555144420,15.22070015,229.95,229.94,0.7]
["bitfinex","SOLUSD",1759555145213,36.01871466,229.98,229.94,0.7]
["bitfinex","SOLUSD",1759555146939,36.01871466,229.98,229.92,30.26]
["bitfinex","SOLUSD",1759555147118,36.01871466,229.98,229.94,0.7]
["bitfinex","SOLUSD",1759555147440,36.01871466,229.98,229.95,0.7]
["bitfinex","SOLUSD",1759555148119,36.01871466,229.98,229.92,30.26]
["bitfinex","SOLUSD",1759555148328,36.01871466,229.98,229.93,0.7]
["bitfinex","SOLUSD",1759555151741,15.21871466,229.98,229.93,0.7]
["bitfinex","SOLUSD",1759555152656,10.87051047,229.98,229.93,0.7]
["bitfinex","SOLUSD",1759555152943,4.34801513,229.99,229.93,0.7]
["bitfinex","SOLUSD",1759555153147,4.34801513,229.99,229.94,10.87647521]
["bitfinex","SOLUSD",1759555153450,15.21500297,230.04,229.95,0.7]
["bitfinex","SOLUSD",1759555153812,15.21500297,230.04,229.96,10.87647521]
["bitfinex","SOLUSD",1759555154014,15.21500297,230.04,229.97,0.7]
["bitfinex","SOLUSD",1759555154242,15.21500297,230.04,229.98,30.24]
["bitfinex","SOLUSD",1759555154441,15.21077791,230.1,229.99,0.7]
["bitfinex","SOLUSD",1759555154620,18.13481487,230.1,229.99,0.7]
["bitfinex","SOLUSD",1759555156740,18.13481487,230.1,230.0,10.87647521]
["bitfinex","SOLUSD",1759555157064,18.13481487,230.1,230.01,0.7]
["bitfinex","SOLUSD",1759555158649,15.21077791,230.1,230.01,0.7]
["bitfinex","SOLUSD",1759555159729,10.86484137,230.1,230.01,0.7]
["bitfinex","SOLUSD",1759555160449,13.27603739,230.1,230.02,30.24]
["bitfinex","SOLUSD",1759555160645,2.41119602,230.08,229.98,10.86484137]
["bitfinex","SOLUSD",1759555160846,2.41119602,230.08,229.99,30.94]
["bitfinex","SOLUSD",1759555161151,2.41119602,230.07,229.99,30.94]
["bitfinex","SOLUSD",1759555161550,2.41119602,230.08,229.99,30.94]
["bitfinex","SOLUSD",1759555161738,2.41119602,230.08,230.0,0.7]
["bitfinex","SOLUSD",1759555162124,15.21276132,230.07,230.0,0.7]
["bitfinex","SOLUSD",1759555162454,2.41119602,230.06,230.01,30.24]
["bitfinex","SOLUSD",1759555162742,2.41119602,230.06,230.02,30.24]
["bitfinex","SOLUSD",1759555164159,15.21408389,230.05,230.02,30.24]
["bitfinex","SOLUSD",1759555169554,10.86720278,230.05,230.02,30.24]
["bitfinex","SOLUSD",1759555170659,15.21408389,230.05,230.02,30.24]
["bitfinex","SOLUSD",1759555171346,17.62527991,230.05,230.02,30.24]
["bitfinex","SOLUSD",1759555171658,20.54207188,230.05,230.02,30.24]
["bitfinex","SOLUSD",1759555172232,19.67381209,230.05,230.02,30.24]
["bitfinex","SOLUSD",1759555172644,16.75702012,230.05,230.02,30.24]
["bitfinex","SOLUSD",1759555173138,19.67372397,230.05,230.02,30.24]
["bitfinex","SOLUSD",1759555174059,19.67388226,230.05,230.02,30.24]
["bitfinex","SOLUSD",1759555174264,15.21408389,230.05,230.02,30.24]
["bitfinex","SOLUSD",1759555174464,16.75702012,230.05,230.02,30.92]
["bitfinex","SOLUSD",1759555174767,15.21408389,230.05,230.02,30.92]
["bitfinex","SOLUSD",1759555176084,18.13095881,230.05,230.02,30.92]
["bitfinex","SOLUSD",1759555177170,15.21408389,230.05,230.02,30.92]
["bitfinex","SOLUSD",1759555177466,15.21408389,230.05,230.03,0.68]
["bitfinex","SOLUSD",1759555180758,15.21408389,230.05,230.02,30.24]
["bitfinex","SOLUSD",1759555180759,15.21408389,230.05,230.04,0.68]
["bitfinex","SOLUSD",1759555182563,15.21210013,230.08,230.04,0.68]
["bitfinex","SOLUSD",1759555189166,15.21210013,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759555189361,15.21210013,230.08,230.05,30.24]
["bitfinex","SOLUSD",1759555189570,18.13060705,230.08,230.05,30.24]
["bitfinex","SOLUSD",1759555189979,19.67354328,230.08,230.05,30.24]
["bitfinex","SOLUSD",1759555191483,16.75503636,230.08,230.05,30.24]
["bitfinex","SOLUSD",1759555191697,16.75503636,230.08,230.05,30.92]
["bitfinex","SOLUSD",1759555191993,19.67475856,230.08,230.05,30.92]
["bitfinex","SOLUSD",1759555192190,19.67475856,230.08,230.05,30.24]
["bitfinex","SOLUSD",1759555192362,19.67475856,230.08,230.05,30.92]
["bitfinex","SOLUSD",1759555193901,18.13182233,230.08,230.05,30.92]
["bitfinex","SOLUSD",1759555194185,19.67475856,230.08,230.05,30.92]
["bitfinex","SOLUSD",1759555194991,19.67475856,230.08,230.05,0.68]
["bitfinex","SOLUSD",1759555195194,16.75503636,230.08,230.06,30.24]
["bitfinex","SOLUSD",1759555195864,16.75503636,230.08,230.05,0.68]
["bitfinex","SOLUSD",1759555196081,16.75503636,230.08,230.06,30.24]
["bitfinex","SOLUSD",1759555196479,16.75503636,230.08,230.07,30.24]
["bitfinex","SOLUSD",1759555198178,16.75503636,230.08,229.98,13.04830045]
["bitfinex","SOLUSD",1759555198384,16.75503636,230.08,230.07,0.68]
["bitfinex","SOLUSD",1759555198610,16.75503636,230.08,230.07,30.22]
["bitfinex","SOLUSD",1759555199185,15.21210013,230.08,230.07,30.9]
["bitfinex","SOLUSD",1759555199368,10.86578581,230.08,230.07,30.9]
["bitfinex","SOLUSD",1759555202298,4.34612542,230.09,230.07,30.9]
["bitfinex","SOLUSD",1759555202466,4.34612542,230.09,230.07,30.22]
["bitfinex","SOLUSD",1759555202672,4.34612542,230.09,230.08,0.66]
["bitfinex","SOLUSD",1759555204093,4.34555883,230.12,230.08,0.66]
["bitfinex","SOLUSD",1759555204574,15.20945592,230.12,230.08,0.66]
["bitfinex","SOLUSD",1759555205177,4.34555883,230.12,230.08,0.66]
["bitfinex","SOLUSD",1759555205578,10.86271181,230.15,230.08,0.66]
["bitfinex","SOLUSD",1759555209805,13.784497,230.15,230.09,30.22]
["bitfinex","SOLUSD",1759555210003,13.784497,230.15,230.09,30.88]
["bitfinex","SOLUSD",1759555210194,13.784497,230.15,230.1,0.66]
["bitfinex","SOLUSD",1759555210497,10.86271181,230.15,230.11,0.66]
["bitfinex","SOLUSD",1759555211008,15.2077042,230.15,230.11,0.66]
["bitfinex","SOLUSD",1759555212008,15.2077042,230.15,230.12,0.66]
["bitfinex","SOLUSD",1759555212191,10.86271181,230.15,230.12,0.66]
["bitfinex","SOLUSD",1759555215290,10.86271181,230.15,230.09,30.22]
["bitfinex","SOLUSD",1759555215490,10.86271181,230.15,230.1,0.66]
["bitfinex","SOLUSD",1759555215696,10.86271181,230.15,230.11,0.66]
["bitfinex","SOLUSD",1759555216809,10.86271181,230.15,230.09,30.22]
["bitfinex","SOLUSD",1759555217115,10.86271181,230.15,230.1,0.66]
["bitfinex","SOLUSD",1759555219015,10.86271181,230.15,230.09,30.22]
["bitfinex","SOLUSD",1759555219219,10.86271181,230.15,230.1,0.66]
["bitfinex","SOLUSD",1759555220123,10.86271181,230.15,230.11,0.66]
["bitfinex","SOLUSD",1759555220323,10.86271181,230.15,230.12,0.66]
["bitfinex","SOLUSD",1759555220499,10.86271181,230.15,230.13,30.22]
["bitfinex","SOLUSD",1759555222405,10.86271181,230.15,230.13,30.88]
["bitfinex","SOLUSD",1759555228023,10.86271181,230.15,230.14,0.7]
["bitfinex","SOLUSD",1759555229817,10.86271181,230.15,230.13,30.92]
["bitfinex","SOLUSD",1759555231022,10.86271181,230.15,230.14,0.7]
["bitfinex","SOLUSD",1759555245762,4.34480361,230.16,230.14,0.7]
["bitfinex","SOLUSD",1759555247842,15.20681264,230.16,230.15,0.69]
["bitfinex","SOLUSD",1759555249765,15.20681264,230.16,230.15,30.89]
["bitfinex","SOLUSD",1759555253583,4.34480361,230.16,230.15,30.89]
["bitfinex","SOLUSD",1759555264960,4.34480361,230.16,230.15,30.2]
["bitfinex","SOLUSD",1759555265167,4.34480361,230.16,230.15,30.9]
["bitfinex","SOLUSD",1759555270578,0.1,230.17,230.15,30.9]
["bitfinex","SOLUSD",1759555270765,0.1,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759555270952,4.44472765,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759555271351,0.1,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759555272182,0.1,230.17,230.16,30.88]
["bitfinex","SOLUSD",1759555273376,0.1,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759555273582,0.1,230.17,230.16,30.88]
["bitfinex","SOLUSD",1759555278161,0.1,230.17,230.16,35.22429361]
["bitfinex","SOLUSD",1759555279178,0.1,230.17,230.16,5.04429361]
["bitfinex","SOLUSD",1759555279378,0.1,230.17,230.16,35.22429361]
["bitfinex","SOLUSD",1759555279568,0.1,230.17,230.16,30.88]
["bitfinex","SOLUSD",1759555280799,4.44461484,230.17,230.16,30.88]
["bitfinex","SOLUSD",1759555280973,4.44461484,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759555281666,4.44461484,230.17,230.16,30.88]
["bitfinex","SOLUSD",1759555282272,4.44461484,230.17,230.16,0.7]
["bitfinex","SOLUSD",1759555282493,4.44461484,230.17,230.16,30.88]
["bitfinex","SOLUSD",1759555283475,0.1,230.17,230.16,30.88]
["bitfinex","SOLUSD",1759555285989,4.44461484,230.17,230.16,30.88]
["bitfinex","SOLUSD",1759555286583,0.1,230.17,230.16,30.88]
["bitfinex","SOLUSD",1759555286776,0.1,230.17,230.16,21.5]
["bitfinex","SOLUSD",1759555286979,0.1,230.17,230.16,51.68]
["bitfinex","SOLUSD",1759555289386,4.44461484,230.17,230.16,51.67]
["bitfinex","SOLUSD",1759555293401,4.44461484,230.17,230.16,30.18]
["bitfinex","SOLUSD",1759555293704,4.44461484,230.17,230.16,0.66]
["bitfinex","SOLUSD",1759555293899,4.44461484,230.17,230.16,30.84]
["bitfinex","SOLUSD",1759555294106,4.44461484,230.17,230.16,30.18]
["bitfinex","SOLUSD",1759555297308,4.44461484,230.17,230.16,30.84]
["bitfinex","SOLUSD",1759555310110,0.1,230.17,230.16,30.84]
["bitfinex","SOLUSD",1759555310400,4.44461484,230.17,230.16,30.84]
["bitfinex","SOLUSD",1759555310714,0.1,230.17,230.16,30.84]
["bitfinex","SOLUSD",1759555310896,4.44461484,230.17,230.16,30.84]
["bitfinex","SOLUSD",1759555312807,4.44461484,230.17,230.16,30.82]
["bitfinex","SOLUSD",1759555315397,0.1,230.17,230.16,30.82]
["bitfinex","SOLUSD",1759555315703,4.44461484,230.17,230.16,30.82]
["bitfinex","SOLUSD",1759555319422,0.1,230.17,230.16,30.82]
["bitfinex","SOLUSD",1759555320189,0.1,230.2,230.16,43.43496316]
["bitfinex","SOLUSD",1759555320401,0.1,230.2,230.17,11.53647521]
["bitfinex","SOLUSD",1759555320606,0.1,230.2,230.18,30.16]
["bitfinex","SOLUSD",1759555320810,0.1,230.2,230.18,32.55818576]
["bitfinex","SOLUSD",1759555321006,0.1,230.2,230.18,1.73818576]
["bitfinex","SOLUSD",1759555321007,4.44404865,230.2,230.18,1.73818576]
["bitfinex","SOLUSD",1759555321209,4.44404865,230.2,230.19,30.16]
["bitfinex","SOLUSD",1759555321606,4.44404865,230.2,230.16,0.66]
["bitfinex","SOLUSD",1759555321795,15.30417028,230.2,230.17,30.16]
["bitfinex","SOLUSD",1759555322510,15.30417028,230.2,230.17,0.69]
["bitfinex","SOLUSD",1759555322708,15.30417028,230.2,230.18,30.16]
["bitfinex","SOLUSD",1759555322906,15.30417028,230.2,230.17,0.69]
["bitfinex","SOLUSD",1759555323110,15.30417028,230.2,230.18,30.16]
["bitfinex","SOLUSD",1759555323417,0.1,230.19,230.12,0.69]
["bitfinex","SOLUSD",1759555323619,1.54049491,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759555323797,1.54049491,230.16,230.11,30.16]
["bitfinex","SOLUSD",1759555323993,0.1,230.17,230.11,30.16]
["bitfinex","SOLUSD",1759555324221,0.1,230.17,230.11,30.85]
["bitfinex","SOLUSD",1759555324722,13.04262765,230.19,230.11,30.16]
["bitfinex","SOLUSD",1759555324723,0.1,230.16,230.11,30.16]
["bitfinex","SOLUSD",1759555324933,0.1,230.15,230.11,30.16]
["bitfinex","SOLUSD",1759555325108,0.1,230.14,230.07,0.69]
["bitfinex","SOLUSD",1759555325430,1.54049491,230.11,230.08,30.16]
["bitfinex","SOLUSD",1759555326014,1.54049491,230.09,230.06,33.86]
["bitfinex","SOLUSD",1759555326318,1.54049491,230.07,230.06,33.86]
["bitfinex","SOLUSD",1759555326526,1.54049491,230.09,230.07,30.16]
["bitfinex","SOLUSD",1759555327109,0.1,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759555327304,4.44631432,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759555327846,15.31210013,230.08,229.99,0.69]
["bitfinex","SOLUSD",1759555328136,1.54049491,230.04,229.99,0.69]
["bitfinex","SOLUSD",1759555328626,0.1,230.06,230.0,0.69]
["bitfinex","SOLUSD",1759555328820,0.1,230.06,230.01,30.16]
["bitfinex","SOLUSD",1759555329122,1.54049491,230.04,230.01,30.16]
["bitfinex","SOLUSD",1759555329600,4.34725905,230.03,230.01,30.16]
["bitfinex","SOLUSD",1759555330021,4.34725905,230.03,230.01,30.85]
["bitfinex","SOLUSD",1759555330722,4.34725905,230.03,230.01,30.16]
["bitfinex","SOLUSD",1759555331240,4.34537,230.13,230.04,20.8]
["bitfinex","SOLUSD",1759555331530,4.34537,230.13,230.05,30.85]
["bitfinex","SOLUSD",1759555331740,10.86288431,230.15,230.06,0.69]
["bitfinex","SOLUSD",1759555332936,1.54049491,230.14,230.06,0.69]
["bitfinex","SOLUSD",1759555333733,4.34518649,230.14,230.08,20.8]
["bitfinex","SOLUSD",1759555333901,4.34518649,230.14,230.06,0.69]
["bitfinex","SOLUSD",1759555333902,4.34518649,230.14,230.09,30.89]
["bitfinex","SOLUSD",1759555334106,4.34518649,230.14,230.1,0.69]
["bitfinex","SOLUSD",1759555334619,4.34518649,230.14,230.09,30.2]
["bitfinex","SOLUSD",1759555334808,15.20813947,230.14,230.1,0.69]
["bitfinex","SOLUSD",1759555335010,4.34518649,230.14,230.11,0.69]
["bitfinex","SOLUSD",1759555335923,15.20615196,230.17,230.09,30.2]
["bitfinex","SOLUSD",1759555336129,15.20615196,230.17,230.12,0.69]
["bitfinex","SOLUSD",1759555336326,15.20615196,230.17,230.13,30.18]
["bitfinex","SOLUSD",1759555336537,15.20615196,230.17,230.14,0.69]
["bitfinex","SOLUSD",1759555336840,4.34461484,230.17,230.15,0.69]
["bitfinex","SOLUSD",1759555337149,4.34450498,230.18,230.16,0.69]
["bitfinex","SOLUSD",1759555337313,4.34450498,230.18,230.17,30.2]
["bitfinex","SOLUSD",1759555337722,4.34450498,230.18,230.17,30.89]
["bitfinex","SOLUSD",1759555338319,4.34450498,230.18,230.17,30.2]
["bitfinex","SOLUSD",1759555341822,4.34450498,230.18,230.17,30.89]
["bitfinex","SOLUSD",1759555343445,4.34450498,230.18,230.17,30.2]
["bitfinex","SOLUSD",1759555343662,4.44450498,230.18,230.12,0.69]
["bitfinex","SOLUSD",1759555343828,5.98499989,230.18,230.13,30.18]
["bitfinex","SOLUSD",1759555344034,5.98499989,230.18,230.13,30.87]
["bitfinex","SOLUSD",1759555344335,5.88499989,230.18,230.13,30.87]
["bitfinex","SOLUSD",1759555344667,5.88499989,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759555345142,16.74606514,230.18,230.14,0.69]
["bitfinex","SOLUSD",1759555345448,15.20557023,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759555346852,10.86106525,230.18,230.15,0.69]
["bitfinex","SOLUSD",1759555348786,10.86106525,230.18,230.1,0.67]
["bitfinex","SOLUSD",1759555348787,1.54049491,230.16,230.1,0.67]
["bitfinex","SOLUSD",1759555348960,4.34499239,230.15,230.12,0.67]
["bitfinex","SOLUSD",1759555351338,15.20549135,230.18,230.12,0.67]
["bitfinex","SOLUSD",1759555354556,4.34423736,230.19,230.12,0.67]
["bitfinex","SOLUSD",1759555355058,4.34423736,230.19,230.12,11.52992211]
["bitfinex","SOLUSD",1759555355236,4.34423736,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759555355747,15.20483078,230.19,230.13,0.69]
["bitfinex","SOLUSD",1759555356250,2.40729034,230.17,230.1,0.69]
["bitfinex","SOLUSD",1759555356439,2.40729034,230.17,230.11,30.18]
["bitfinex","SOLUSD",1759555356644,4.34480361,230.16,230.11,30.18]
["bitfinex","SOLUSD",1759555356948,15.20681264,230.16,230.12,0.69]
["bitfinex","SOLUSD",1759555357141,15.20681264,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759555358258,10.86200903,230.16,230.13,0.69]
["bitfinex","SOLUSD",1759555358451,10.86200903,230.16,230.11,30.87]
["bitfinex","SOLUSD",1759555358652,10.86200903,230.16,230.12,0.69]
["bitfinex","SOLUSD",1759555360560,10.96200903,230.16,230.11,30.18]
["bitfinex","SOLUSD",1759555361471,10.96200903,230.16,230.11,30.87]
["bitfinex","SOLUSD",1759555361670,15.30681264,230.16,230.12,30.18]
["bitfinex","SOLUSD",1759555361853,15.20681264,230.16,230.12,30.18]
["bitfinex","SOLUSD",1759555362055,0.1,230.15,230.13,30.18]
["bitfinex","SOLUSD",1759555362470,2.50729034,230.14,230.07,0.69]
["bitfinex","SOLUSD",1759555362653,15.20681264,230.16,230.08,30.87]
["bitfinex","SOLUSD",1759555362654,17.71410298,230.16,230.08,30.87]
["bitfinex","SOLUSD",1759555362969,17.61410298,230.16,230.09,30.87]
["bitfinex","SOLUSD",1759555363158,17.61410298,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759555366674,15.20681264,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759555366877,17.61410298,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759555367054,15.20681264,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759555367256,17.61410298,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759555368862,15.20813417,230.14,230.09,30.18]
["bitfinex","SOLUSD",1759555369061,15.20813417,230.14,230.09,30.87]
["bitfinex","SOLUSD",1759555369274,15.20813417,230.14,230.1,0.69]
["bitfinex","SOLUSD",1759555377087,4.34518119,230.14,230.1,0.69]
["bitfinex","SOLUSD",1759555377389,10.86165048,230.17,230.1,0.69]
["bitfinex","SOLUSD",1759555377592,13.78234298,230.17,230.1,0.69]
["bitfinex","SOLUSD",1759555378885,16.18963332,230.17,230.1,0.69]
["bitfinex","SOLUSD",1759555379393,18.12695782,230.17,230.1,0.69]
["bitfinex","SOLUSD",1759555379574,20.53424816,230.17,230.1,0.69]
["bitfinex","SOLUSD",1759555380381,2.40729034,230.16,230.1,0.69]
["bitfinex","SOLUSD",1759555380584,15.20747338,230.15,230.1,0.69]
["bitfinex","SOLUSD",1759555380771,15.20747338,230.15,230.09,30.18]
["bitfinex","SOLUSD",1759555380772,17.71476372,230.15,230.09,30.18]
["bitfinex","SOLUSD",1759555381168,17.71476372,230.15,230.08,0.69]
["bitfinex","SOLUSD",1759555381372,2.40729034,230.13,230.09,30.16]
["bitfinex","SOLUSD",1759555382194,2.40729034,230.13,230.09,30.85]
["bitfinex","SOLUSD",1759555382382,15.20945592,230.12,230.09,30.85]
["bitfinex","SOLUSD",1759555382694,15.20945592,230.12,230.1,0.68]
["bitfinex","SOLUSD",1759555383880,15.20945592,230.12,230.09,30.16]
["bitfinex","SOLUSD",1759555384789,15.20945592,230.12,230.03,33.86]
["bitfinex","SOLUSD",1759555385085,15.20945592,230.12,230.05,0.68]
["bitfinex","SOLUSD",1759555385086,2.50729034,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759555385294,2.40729034,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759555385482,2.40729034,230.1,230.05,0.68]
["bitfinex","SOLUSD",1759555385684,15.20945592,230.12,230.05,0.68]
["bitfinex","SOLUSD",1759555385989,2.40729034,230.1,230.05,0.68]
["bitfinex","SOLUSD",1759555386182,15.21143899,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759555386589,15.21143899,230.09,230.05,0.68]
["bitfinex","SOLUSD",1759555386788,15.21143899,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759555387179,2.40729034,230.07,230.0,0.68]
["bitfinex","SOLUSD",1759555387478,2.40729034,230.05,230.01,30.2]
["bitfinex","SOLUSD",1759555387799,0.1,230.04,230.01,30.2]
["bitfinex","SOLUSD",1759555387975,2.40729034,230.05,230.01,30.2]
["bitfinex","SOLUSD",1759555388177,15.21474525,230.04,230.01,30.2]
["bitfinex","SOLUSD",1759555388480,17.62203559,230.04,230.01,30.2]
["bitfinex","SOLUSD",1759555391977,17.72203559,230.04,230.01,30.2]
["bitfinex","SOLUSD",1759555392173,17.62203559,230.04,230.01,30.2]
["bitfinex","SOLUSD",1759555392998,17.72203559,230.04,230.01,30.2]
["bitfinex","SOLUSD",1759555393300,2.40729034,230.02,230.01,30.2]
["bitfinex","SOLUSD",1759555393668,2.40729034,230.02,229.97,0.68]
["bitfinex","SOLUSD",1759555393873,17.62335849,230.02,229.98,0.68]
["bitfinex","SOLUSD",1759555394092,17.62335849,230.02,229.99,30.2]
["bitfinex","SOLUSD",1759555395573,17.62335849,230.02,229.99,30.88]
["bitfinex","SOLUSD",1759555398400,17.62335849,230.02,229.99,30.2]
["bitfinex","SOLUSD",1759555398897,15.21606815,230.02,229.99,30.2]
["bitfinex","SOLUSD",1759555399212,2.40729034,230.01,230.0,30.18]
["bitfinex","SOLUSD",1759555400606,4.34612542,230.09,230.0,30.86]
["bitfinex","SOLUSD",1759555400793,6.75341576,230.09,230.01,0.68]
["bitfinex","SOLUSD",1759555401697,15.21236988,230.08,230.01,0.68]
["bitfinex","SOLUSD",1759555403403,10.86605556,230.08,230.01,0.68]
["bitfinex","SOLUSD",1759555404595,15.21236988,230.08,230.01,0.68]
["bitfinex","SOLUSD",1759555408209,2.40729034,230.07,230.01,0.68]
["bitfinex","SOLUSD",1759555409113,15.21342257,230.06,230.01,0.68]
["bitfinex","SOLUSD",1759555409508,15.21342257,230.06,230.02,0.69]
["bitfinex","SOLUSD",1759555409905,15.21342257,230.06,230.03,0.69]
["bitfinex","SOLUSD",1759555411206,15.21342257,230.06,230.01,0.69]
["bitfinex","SOLUSD",1759555411417,15.21342257,230.06,230.02,0.69]
["bitfinex","SOLUSD",1759555414699,15.21342257,230.06,230.02,0.68]
["bitfinex","SOLUSD",1759555417406,10.86673041,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759555417904,10.86673041,230.06,230.0,30.18]
["bitfinex","SOLUSD",1759555418116,10.86673041,230.06,230.01,0.68]
["bitfinex","SOLUSD",1759555418426,10.86673041,230.06,230.02,0.68]
["bitfinex","SOLUSD",1759555420027,15.21342257,230.06,230.02,0.68]
["bitfinex","SOLUSD",1759555420527,15.21342257,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759555422916,15.21342257,230.06,230.0,30.18]
["bitfinex","SOLUSD",1759555423123,15.21342257,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759555424625,15.21342257,230.06,230.04,0.68]
["bitfinex","SOLUSD",1759555424821,15.21342257,230.06,230.05,30.18]
["bitfinex","SOLUSD",1759555428333,15.31342257,230.06,230.05,30.18]
["bitfinex","SOLUSD",1759555429332,15.31342257,230.06,230.0,0.68]
["bitfinex","SOLUSD",1759555429520,15.31342257,230.06,230.01,30.18]
["bitfinex","SOLUSD",1759555429724,15.21474525,230.04,230.01,30.86]
["bitfinex","SOLUSD",1759555430236,16.7571835,230.04,230.01,30.86]
["bitfinex","SOLUSD",1759555430629,15.21474525,230.04,230.01,30.86]
["bitfinex","SOLUSD",1759555431232,10.86767518,230.04,230.01,30.86]
["bitfinex","SOLUSD",1759555431423,10.86767518,230.04,230.02,0.68]
["bitfinex","SOLUSD",1759555431742,4.34688111,230.05,230.03,0.68]
["bitfinex","SOLUSD",1759555431950,10.86504714,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759555432114,10.96504714,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759555432320,1.54243825,230.09,230.03,0.68]
["bitfinex","SOLUSD",1759555433343,15.21210013,230.08,230.03,0.68]
["bitfinex","SOLUSD",1759555434121,10.86578581,230.08,230.01,30.18]
["bitfinex","SOLUSD",1759555434335,10.86578581,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759555435838,10.96578581,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759555436143,13.89077678,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759555436337,13.89077678,230.08,230.03,30.18]
["bitfinex","SOLUSD",1759555437145,18.2370911,230.08,230.03,30.18]
["bitfinex","SOLUSD",1759555438332,0.1,230.07,230.03,30.18]
["bitfinex","SOLUSD",1759555438515,19.67952935,230.08,230.03,30.18]
["bitfinex","SOLUSD",1759555438516,0.1,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759555438716,1.64243825,230.06,230.04,30.18]
["bitfinex","SOLUSD",1759555438916,1.54243825,230.06,230.04,30.18]
["bitfinex","SOLUSD",1759555439331,4.34688111,230.05,230.04,30.18]
["bitfinex","SOLUSD",1759555440323,4.44688111,230.05,230.04,30.18]
["bitfinex","SOLUSD",1759555441040,4.34688111,230.05,230.04,30.18]
["bitfinex","SOLUSD",1759555446143,4.34688111,230.05,230.04,30.89]
["bitfinex","SOLUSD",1759555447936,4.34669216,230.06,230.04,30.89]
["bitfinex","SOLUSD",1759555448441,4.34669216,230.06,230.04,30.18]
["bitfinex","SOLUSD",1759555448627,4.34669216,230.06,230.05,0.71]
["bitfinex","SOLUSD",1759555451046,15.21210013,230.08,230.05,0.71]
["bitfinex","SOLUSD",1759555451749,1.64243825,230.07,230.02,0.71]
["bitfinex","SOLUSD",1759555451956,1.64243825,230.07,230.03,30.18]
["bitfinex","SOLUSD",1759555452157,4.56742922,230.07,230.03,30.18]
["bitfinex","SOLUSD",1759555452455,1.54243825,230.05,230.03,30.18]
["bitfinex","SOLUSD",1759555453157,4.34707007,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759555455656,15.21342257,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759555455882,20.8,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759555456740,25.14707007,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759555460164,36.01474525,230.04,230.01,0.71]
["bitfinex","SOLUSD",1759555460468,36.01474525,230.04,230.02,0.71]
["bitfinex","SOLUSD",1759555462153,1.54243825,230.02,229.91,35.75034396]
["bitfinex","SOLUSD",1759555462476,1.54243825,230.0,229.92,30.18]
["bitfinex","SOLUSD",1759555463757,15.21805295,229.99,229.92,30.18]
["bitfinex","SOLUSD",1759555464165,15.21805295,229.99,229.93,0.71]
["bitfinex","SOLUSD",1759555467963,1.54243825,229.98,229.94,30.18]
["bitfinex","SOLUSD",1759555468161,1.54243825,229.98,229.95,0.72]
["bitfinex","SOLUSD",1759555469967,4.34839326,229.97,229.95,0.72]
["bitfinex","SOLUSD",1759555471648,15.21805295,229.99,229.95,0.72]
["bitfinex","SOLUSD",1759555472859,10.87003782,229.99,229.95,0.72]
["bitfinex","SOLUSD",1759555474778,15.21805295,229.99,229.95,0.72]
["bitfinex","SOLUSD",1759555475075,15.21805295,229.99,229.94,30.18]
["bitfinex","SOLUSD",1759555475270,15.21805295,229.99,229.95,0.7]
["bitfinex","SOLUSD",1759555475471,15.21805295,229.99,229.96,0.7]
["bitfinex","SOLUSD",1759555477471,15.21805295,229.99,229.94,30.18]
["bitfinex","SOLUSD",1759555477679,15.21805295,229.99,229.95,0.7]
["bitfinex","SOLUSD",1759555478376,4.34782608,230.0,229.95,0.7]
["bitfinex","SOLUSD",1759555478588,4.34593654,230.1,229.95,0.7]
["bitfinex","SOLUSD",1759555478904,2.41129203,230.08,229.95,0.7]
["bitfinex","SOLUSD",1759555479186,20.8,230.07,229.95,0.7]
["bitfinex","SOLUSD",1759555479481,3.09129203,230.08,229.95,0.7]
["bitfinex","SOLUSD",1759555479653,20.8,230.07,229.95,0.7]
["bitfinex","SOLUSD",1759555479854,20.8,230.06,229.95,0.7]
["bitfinex","SOLUSD",1759555480082,23.21129203,230.06,229.95,0.7]
["bitfinex","SOLUSD",1759555480495,15.21228907,230.08,229.98,20.8]
["bitfinex","SOLUSD",1759555480659,15.21228907,230.08,229.99,30.88]
["bitfinex","SOLUSD",1759555480859,15.21228907,230.08,230.0,0.7]
["bitfinex","SOLUSD",1759555482799,15.89228907,230.08,230.0,0.7]
["bitfinex","SOLUSD",1759555483862,4.34631432,230.08,230.0,0.7]
["bitfinex","SOLUSD",1759555484381,4.34612273,230.1,230.01,10.87647521]
["bitfinex","SOLUSD",1759555484581,4.34555883,230.12,230.04,20.8]
["bitfinex","SOLUSD",1759555484774,4.34555883,230.12,230.05,30.88]
["bitfinex","SOLUSD",1759555485086,0.68,230.14,230.05,30.88]
["bitfinex","SOLUSD",1759555485087,4.34537,230.13,230.06,0.7]
["bitfinex","SOLUSD",1759555486790,15.20842795,230.14,230.06,0.7]
["bitfinex","SOLUSD",1759555487792,15.88842795,230.14,230.06,0.7]
["bitfinex","SOLUSD",1759555494101,15.88842795,230.14,230.05,30.18]
["bitfinex","SOLUSD",1759555494266,15.88842795,230.14,230.06,30.18]
["bitfinex","SOLUSD",1759555494267,4.34555883,230.12,230.06,30.18]
["bitfinex","SOLUSD",1759555494688,0.68,230.11,230.06,30.18]
["bitfinex","SOLUSD",1759555494887,0.68,230.11,230.06,30.88]
["bitfinex","SOLUSD",1759555495088,0.68,230.1,230.06,30.88]
["bitfinex","SOLUSD",1759555495506,0.68,230.1,230.07,30.18]
["bitfinex","SOLUSD",1759555496188,4.34612542,230.09,230.07,30.18]
["bitfinex","SOLUSD",1759555497793,0.68,230.09,230.07,30.18]
["bitfinex","SOLUSD",1759555497994,10.86389709,230.12,230.07,30.18]
["bitfinex","SOLUSD",1759555498188,0.68,230.11,230.07,30.18]
["bitfinex","SOLUSD",1759555498376,0.68,230.11,230.07,30.88]
["bitfinex","SOLUSD",1759555498811,4.34593654,230.1,230.07,0.7]
["bitfinex","SOLUSD",1759555499017,4.34593654,230.1,230.08,30.18]
["bitfinex","SOLUSD",1759555499498,4.34593654,230.1,230.01,31.67647521]
["bitfinex","SOLUSD",1759555499703,4.34593654,230.1,230.06,0.7]
["bitfinex","SOLUSD",1759555499903,4.34593654,230.1,230.07,30.18]
["bitfinex","SOLUSD",1759555500390,4.34593654,230.1,230.07,30.88]
["bitfinex","SOLUSD",1759555500791,4.34593654,230.1,230.07,0.7]
["bitfinex","SOLUSD",1759555500992,4.34593654,230.1,230.08,30.16]
["bitfinex","SOLUSD",1759555501196,4.34593654,230.1,230.07,0.7]
["bitfinex","SOLUSD",1759555501501,10.86389709,230.12,230.08,30.86]
["bitfinex","SOLUSD",1759555501708,11.54389709,230.12,230.09,30.16]
["bitfinex","SOLUSD",1759555501911,11.54389709,230.12,230.1,30.16]
["bitfinex","SOLUSD",1759555502204,11.54389709,230.12,230.11,30.16]
["bitfinex","SOLUSD",1759555502509,15.88945592,230.12,230.11,30.16]
["bitfinex","SOLUSD",1759555503210,15.88945592,230.12,230.08,0.7]
["bitfinex","SOLUSD",1759555503392,15.88945592,230.12,230.09,30.16]
["bitfinex","SOLUSD",1759555503589,0.68,230.11,230.09,30.16]
["bitfinex","SOLUSD",1759555503995,0.68,230.1,230.09,30.16]
["bitfinex","SOLUSD",1759555504190,0.68,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759555504397,15.21143899,230.09,230.04,30.16]
["bitfinex","SOLUSD",1759555504612,0.68,230.08,230.04,30.16]
["bitfinex","SOLUSD",1759555504785,0.68,230.08,230.04,30.84]
["bitfinex","SOLUSD",1759555506107,4.34574768,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759555506427,15.21011689,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759555507009,4.34574768,230.11,230.05,0.68]
["bitfinex","SOLUSD",1759555508801,0.68,230.1,230.05,0.68]
["bitfinex","SOLUSD",1759555508998,4.34574768,230.11,230.04,30.16]
["bitfinex","SOLUSD",1759555509203,0.68,230.09,230.05,0.68]
["bitfinex","SOLUSD",1759555509510,15.21011689,230.11,230.04,30.16]
["bitfinex","SOLUSD",1759555509696,0.68,230.1,230.05,0.68]
["bitfinex","SOLUSD",1759555509899,0.68,230.1,230.06,0.68]
["bitfinex","SOLUSD",1759555511011,4.34612542,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759555511594,4.34612542,230.09,230.07,0.68]
["bitfinex","SOLUSD",1759555511912,4.34612542,230.09,230.05,0.68]
["bitfinex","SOLUSD",1759555512117,4.34612542,230.09,230.06,0.68]
["bitfinex","SOLUSD",1759555512990,4.34593654,230.1,230.06,0.68]
["bitfinex","SOLUSD",1759555513189,4.34593654,230.1,230.07,0.68]
["bitfinex","SOLUSD",1759555513684,4.34593654,230.1,230.04,30.16]
["bitfinex","SOLUSD",1759555513685,5.02593654,230.1,230.05,0.68]
["bitfinex","SOLUSD",1759555513888,5.02593654,230.1,230.06,0.68]
["bitfinex","SOLUSD",1759555514397,4.34593654,230.1,230.07,0.68]
["bitfinex","SOLUSD",1759555515102,15.88879502,230.13,230.08,0.68]
["bitfinex","SOLUSD",1759555515416,15.88879502,230.13,230.09,30.16]
["bitfinex","SOLUSD",1759555515601,0.68,230.12,230.09,30.16]
["bitfinex","SOLUSD",1759555516314,4.34574768,230.11,230.09,30.16]
["bitfinex","SOLUSD",1759555517604,4.34555883,230.12,230.09,30.16]
["bitfinex","SOLUSD",1759555517909,5.02555883,230.12,230.09,30.16]
["bitfinex","SOLUSD",1759555519214,10.86342502,230.13,230.09,30.16]
["bitfinex","SOLUSD",1759555519215,15.20879502,230.13,230.09,30.16]
["bitfinex","SOLUSD",1759555519518,15.88879502,230.13,230.09,30.84]
["bitfinex","SOLUSD",1759555519698,15.20879502,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759555519893,15.20879502,230.13,230.11,0.68]
["bitfinex","SOLUSD",1759555520092,15.20879502,230.13,230.09,30.16]
["bitfinex","SOLUSD",1759555520300,15.20879502,230.13,230.1,0.68]
["bitfinex","SOLUSD",1759555520495,15.88879502,230.13,230.09,30.16]
["bitfinex","SOLUSD",1759555520699,15.88879502,230.13,230.09,30.84]
["bitfinex","SOLUSD",1759555520911,10.86342502,230.13,230.09,30.84]
["bitfinex","SOLUSD",1759555521116,11.54342502,230.13,230.09,30.84]
["bitfinex","SOLUSD",1759555522022,15.88879502,230.13,230.09,30.16]
["bitfinex","SOLUSD",1759555522802,18.30008705,230.13,230.09,30.16]
["bitfinex","SOLUSD",1759555523696,0.68,230.12,230.09,30.16]
["bitfinex","SOLUSD",1759555523895,17.62008705,230.13,230.09,30.16]
["bitfinex","SOLUSD",1759555524296,18.30008705,230.13,230.09,30.16]
["bitfinex","SOLUSD",1759555524510,18.30008705,230.13,230.09,30.84]
["bitfinex","SOLUSD",1759555526822,17.62008705,230.13,230.09,30.84]
["bitfinex","SOLUSD",1759555527327,18.30008705,230.13,230.09,30.84]
["bitfinex","SOLUSD",1759555530497,18.33008705,230.13,230.09,30.84]
["bitfinex","SOLUSD",1759555532521,15.20879502,230.13,230.1,0.69]
["bitfinex","SOLUSD",1759555532823,18.27008705,230.13,230.09,30.85]
["bitfinex","SOLUSD",1759555534211,17.62008705,230.13,230.1,0.69]
["bitfinex","SOLUSD",1759555535624,18.27008705,230.13,230.1,0.69]
["bitfinex","SOLUSD",1759555536611,18.27008705,230.13,230.09,30.85]
["bitfinex","SOLUSD",1759555536819,2.41129203,230.12,230.09,30.16]
["bitfinex","SOLUSD",1759555537126,3.06129203,230.12,230.09,30.16]
["bitfinex","SOLUSD",1759555537621,2.41129203,230.12,230.09,0.69]
["bitfinex","SOLUSD",1759555537806,2.41129203,230.12,230.1,30.16]
["bitfinex","SOLUSD",1759555538326,1.54174185,230.12,230.1,30.16]
["bitfinex","SOLUSD",1759555538521,4.34574768,230.11,230.1,30.16]
["bitfinex","SOLUSD",1759555540121,15.21011689,230.11,230.1,30.16]
["bitfinex","SOLUSD",1759555541917,10.86436921,230.11,230.1,30.85]
["bitfinex","SOLUSD",1759555546534,4.34555883,230.12,230.1,30.85]
["bitfinex","SOLUSD",1759555546835,4.34555883,230.12,230.1,30.16]
["bitfinex","SOLUSD",1759555547031,4.34555883,230.12,230.1,30.85]
["bitfinex","SOLUSD",1759555549646,4.34555883,230.12,230.11,0.69]
["bitfinex","SOLUSD",1759555549841,7.27260015,230.15,230.11,0.69]
["bitfinex","SOLUSD",1759555550137,4.34517588,230.15,230.11,0.69]
["bitfinex","SOLUSD",1759555551615,10.86161983,230.17,230.11,0.69]
["bitfinex","SOLUSD",1759555552425,4.3444261,230.18,230.11,0.69]
["bitfinex","SOLUSD",1759555553736,15.20501137,230.19,230.11,0.69]
["bitfinex","SOLUSD",1759555554113,18.13389637,230.19,230.11,0.69]
["bitfinex","SOLUSD",1759555554519,15.20501137,230.19,230.11,0.69]
["bitfinex","SOLUSD",1759555554717,4.44417647,230.2,230.13,20.8]
["bitfinex","SOLUSD",1759555555025,4.44417647,230.2,230.14,0.69]
["bitfinex","SOLUSD",1759555555227,4.44417647,230.2,230.15,30.16]
["bitfinex","SOLUSD",1759555555436,4.44417647,230.2,230.16,0.69]
["bitfinex","SOLUSD",1759555556144,4.4440956,230.2,230.16,0.69]
["bitfinex","SOLUSD",1759555556453,4.4440956,230.2,230.15,30.16]
["bitfinex","SOLUSD",1759555556632,4.4440956,230.2,230.16,0.69]
["bitfinex","SOLUSD",1759555557157,4.4440956,230.2,230.15,30.16]
["bitfinex","SOLUSD",1759555557358,4.4440956,230.2,230.16,0.69]
["bitfinex","SOLUSD",1759555558034,4.4440956,230.2,230.15,30.16]
["bitfinex","SOLUSD",1759555558237,0.1,230.2,230.16,0.69]
["bitfinex","SOLUSD",1759555558441,4.44405185,230.2,230.16,0.69]
["bitfinex","SOLUSD",1759555558653,4.44405185,230.2,230.14,4.4440956]
["bitfinex","SOLUSD",1759555558837,4.44405185,230.2,230.17,30.85]
["bitfinex","SOLUSD",1759555559035,4.44405185,230.2,230.17,0.69]
["bitfinex","SOLUSD",1759555559234,4.44405185,230.2,230.18,30.16]
["bitfinex","SOLUSD",1759555559449,4.44405185,230.2,230.16,0.69]
["bitfinex","SOLUSD",1759555559450,4.44405185,230.2,230.19,30.16]
["bitfinex","SOLUSD",1759555559936,5.9857937,230.2,230.19,30.16]
["bitfinex","SOLUSD",1759555560861,4.44405185,230.2,230.19,30.16]
["bitfinex","SOLUSD",1759555561240,4.44405185,230.2,230.19,30.66]
["bitfinex","SOLUSD",1759555561937,4.44405185,230.2,230.19,31.35]
["bitfinex","SOLUSD",1759555562540,0.1,230.2,230.19,31.35]
["bitfinex","SOLUSD",1759555563539,4.44404865,230.2,230.19,30.66]
["bitfinex","SOLUSD",1759555565860,4.44404865,230.2,230.19,30.16]
["bitfinex","SOLUSD",1759555566062,15.30417028,230.2,230.16,0.66]
["bitfinex","SOLUSD",1759555566234,15.30417028,230.2,230.17,30.8]
["bitfinex","SOLUSD",1759555566437,15.30417028,230.2,230.18,30.8]
["bitfinex","SOLUSD",1759555566852,15.30417028,230.2,230.18,0.66]
["bitfinex","SOLUSD",1759555567065,15.30417028,230.2,230.19,30.14]
["bitfinex","SOLUSD",1759555568165,4.44404865,230.2,230.19,30.14]
["bitfinex","SOLUSD",1759555568347,0.1,230.2,230.19,30.8]
["bitfinex","SOLUSD",1759555569260,0.1,230.2,230.19,32.5382613]
["bitfinex","SOLUSD",1759555570964,4.44404865,230.2,230.19,0.66]
["bitfinex","SOLUSD",1759555571167,4.44404865,230.2,230.19,30.8]
["bitfinex","SOLUSD",1759555571372,4.44404865,230.2,230.19,31.3]
["bitfinex","SOLUSD",1759555573468,4.44404865,230.2,230.19,1.16]
["bitfinex","SOLUSD",1759555573785,4.44404865,230.2,230.19,30.64]
["bitfinex","SOLUSD",1759555573950,4.44404865,230.2,230.19,0.5]
["bitfinex","SOLUSD",1759555574350,4.44404865,230.2,230.19,30.64]
["bitfinex","SOLUSD",1759555574642,4.44404865,230.2,230.19,0.5]
["bitfinex","SOLUSD",1759555574853,4.44404865,230.2,230.19,30.64]
["bitfinex","SOLUSD",1759555575551,0.1,230.2,230.19,30.14]
["bitfinex","SOLUSD",1759555575757,0.1,230.2,230.19,30.8]
["bitfinex","SOLUSD",1759555576060,0.1,230.2,230.19,30.14]
["bitfinex","SOLUSD",1759555576362,0.1,230.2,230.19,30.8]
["bitfinex","SOLUSD",1759555577066,4.44404865,230.2,230.19,30.8]
["bitfinex","SOLUSD",1759555578362,0.1,230.2,230.19,30.8]
["bitfinex","SOLUSD",1759555578658,0.1,230.22,230.21,20.8]
["bitfinex","SOLUSD",1759555579171,0.1,230.22,230.21,23.1979592]
["bitfinex","SOLUSD",1759555579770,0.1,230.22,230.21,34.07443441]
["bitfinex","SOLUSD",1759555581187,0.1,230.22,230.21,23.1979592]
["bitfinex","SOLUSD",1759555581386,0.1,230.22,230.21,23.6979592]
["bitfinex","SOLUSD",1759555584460,0.1,230.22,230.21,53.8379592]
["bitfinex","SOLUSD",1759555585963,4.44367127,230.22,230.21,30.64]
["bitfinex","SOLUSD",1759555586757,5.14367127,230.22,230.21,30.64]
["bitfinex","SOLUSD",1759555588882,4.44367127,230.22,230.21,30.64]
["bitfinex","SOLUSD",1759555589875,39.25294764,230.22,230.13,33.86]
["bitfinex","SOLUSD",1759555590056,1.54174185,230.17,230.13,33.86]
["bitfinex","SOLUSD",1759555590260,5.03480361,230.16,230.14,30.14]
["bitfinex","SOLUSD",1759555590459,6.57654546,230.16,230.14,30.14]
["bitfinex","SOLUSD",1759555590678,18.97992545,230.16,230.14,30.14]
["bitfinex","SOLUSD",1759555590874,0.69,230.15,230.14,30.14]
["bitfinex","SOLUSD",1759555591073,2.23174185,230.15,230.14,30.14]
["bitfinex","SOLUSD",1759555593060,6.57673424,230.15,230.14,30.14]
["bitfinex","SOLUSD",1759555597290,18.98011423,230.15,230.14,30.14]
["bitfinex","SOLUSD",1759555598286,19.84698691,230.15,230.14,30.14]
["bitfinex","SOLUSD",1759555600976,17.43837238,230.15,230.14,30.14]
["bitfinex","SOLUSD",1759555601295,19.84698691,230.15,230.14,30.14]
["bitfinex","SOLUSD",1759555602584,19.15698691,230.15,230.14,30.14]
["bitfinex","SOLUSD",1759555603079,19.82698691,230.15,230.14,30.14]
["bitfinex","SOLUSD",1759555604600,10.87647521,230.14,230.05,0.7]
["bitfinex","SOLUSD",1759555604890,10.87647521,230.14,230.01,20.8]
["bitfinex","SOLUSD",1759555605090,4.34669216,230.06,230.02,0.7]
["bitfinex","SOLUSD",1759555605300,2.40861453,230.05,230.02,0.7]
["bitfinex","SOLUSD",1759555605599,17.6220371,230.06,230.02,0.7]
["bitfinex","SOLUSD",1759555605783,17.6220371,230.06,230.03,30.14]
["bitfinex","SOLUSD",1759555605968,19.56011473,230.06,230.04,0.7]
["bitfinex","SOLUSD",1759555606176,19.56011473,230.06,230.05,30.84]
["bitfinex","SOLUSD",1759555606376,19.56011473,230.06,230.05,30.14]
["bitfinex","SOLUSD",1759555606897,19.56011473,230.06,230.05,30.84]
["bitfinex","SOLUSD",1759555607299,22.63872926,230.06,230.05,30.14]
["bitfinex","SOLUSD",1759555608072,19.56011473,230.06,230.05,30.14]
["bitfinex","SOLUSD",1759555608273,8.69338432,230.06,230.05,30.84]
["bitfinex","SOLUSD",1759555609387,4.34650323,230.07,230.05,30.84]
["bitfinex","SOLUSD",1759555609593,4.34650323,230.07,230.05,30.14]
["bitfinex","SOLUSD",1759555609897,4.34650323,230.07,230.05,30.84]
["bitfinex","SOLUSD",1759555610099,4.34650323,230.07,230.05,30.14]
["bitfinex","SOLUSD",1759555610400,6.75511776,230.07,230.05,30.14]
["bitfinex","SOLUSD",1759555611767,2.40861453,230.06,230.05,30.14]
["bitfinex","SOLUSD",1759555612174,6.75530669,230.06,230.05,30.14]
["bitfinex","SOLUSD",1759555613284,4.34669216,230.06,230.05,30.14]
["bitfinex","SOLUSD",1759555614100,6.75530669,230.06,230.05,30.14]
["bitfinex","SOLUSD",1759555614475,6.75530669,230.06,230.05,30.84]
["bitfinex","SOLUSD",1759555615098,2.40861453,230.07,230.05,30.84]
["bitfinex","SOLUSD",1759555615395,4.34612542,230.09,230.06,0.7]
["bitfinex","SOLUSD",1759555615578,4.34612542,230.09,230.05,30.14]
["bitfinex","SOLUSD",1759555615781,2.40861453,230.08,230.06,0.7]
["bitfinex","SOLUSD",1759555616084,6.75473995,230.09,230.07,0.7]
["bitfinex","SOLUSD",1759555617071,4.34612542,230.09,230.07,0.7]
["bitfinex","SOLUSD",1759555617271,15.21143899,230.09,230.08,0.7]
["bitfinex","SOLUSD",1759555617681,15.21143899,230.09,230.06,0.7]
["bitfinex","SOLUSD",1759555618002,15.21143899,230.09,230.07,0.7]
["bitfinex","SOLUSD",1759555620704,15.21143899,230.09,230.05,30.84]
["bitfinex","SOLUSD",1759555620891,4.34612542,230.09,230.06,0.7]
["bitfinex","SOLUSD",1759555621401,4.34612542,230.09,230.07,0.7]
["bitfinex","SOLUSD",1759555621711,4.34612542,230.09,230.05,30.14]
["bitfinex","SOLUSD",1759555621712,4.34612542,230.09,230.05,30.84]
["bitfinex","SOLUSD",1759555621906,4.34612542,230.09,230.06,0.7]
["bitfinex","SOLUSD",1759555622075,4.34612542,230.09,230.07,0.7]
["bitfinex","SOLUSD",1759555623206,6.75473995,230.09,230.05,30.82]
["bitfinex","SOLUSD",1759555623411,2.40861453,230.07,230.05,30.14]
["bitfinex","SOLUSD",1759555623591,2.40861453,230.07,230.03,0.68]
["bitfinex","SOLUSD",1759555623592,2.40861453,230.06,230.0,20.8]
["bitfinex","SOLUSD",1759555623800,2.40861453,230.05,230.01,30.84]
["bitfinex","SOLUSD",1759555624001,2.40861453,230.05,230.02,0.68]
["bitfinex","SOLUSD",1759555624304,2.40861453,230.05,230.03,0.68]
["bitfinex","SOLUSD",1759555624609,2.40861453,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759555624900,2.40861453,230.05,230.03,0.68]
["bitfinex","SOLUSD",1759555625105,4.34707007,230.04,230.03,0.68]
["bitfinex","SOLUSD",1759555627195,4.34669216,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759555627385,4.34669216,230.06,230.04,0.68]
["bitfinex","SOLUSD",1759555627786,4.34669216,230.06,230.01,30.16]
["bitfinex","SOLUSD",1759555628098,4.34669216,230.06,230.02,0.68]
["bitfinex","SOLUSD",1759555629301,15.21313022,230.07,230.02,0.68]
["bitfinex","SOLUSD",1759555630809,10.86662699,230.07,230.02,0.68]
["bitfinex","SOLUSD",1759555631814,15.21313022,230.07,230.02,0.68]
["bitfinex","SOLUSD",1759555632905,4.34631432,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759555633216,6.75492885,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759555633402,17.62071466,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759555635710,18.30071466,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759555637617,15.89210013,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759555637804,18.30071466,230.08,230.02,0.68]
["bitfinex","SOLUSD",1759555638010,2.40861453,230.07,230.02,0.68]
["bitfinex","SOLUSD",1759555638195,4.34669216,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759555639404,4.34669216,230.06,230.01,30.16]
["bitfinex","SOLUSD",1759555639611,4.34669216,230.06,230.02,0.68]
["bitfinex","SOLUSD",1759555639817,4.34669216,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759555641548,10.86578581,230.08,230.01,30.16]
["bitfinex","SOLUSD",1759555641722,13.95440034,230.08,230.03,0.68]
["bitfinex","SOLUSD",1759555642020,0.68,230.07,230.03,0.68]
["bitfinex","SOLUSD",1759555642699,4.34669216,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759555644615,0.68,230.05,230.01,30.16]
["bitfinex","SOLUSD",1759555644811,0.68,230.04,230.01,30.16]
["bitfinex","SOLUSD",1759555645919,4.34725905,230.03,230.01,30.16]
["bitfinex","SOLUSD",1759555647004,4.34725905,230.03,230.01,30.84]
["bitfinex","SOLUSD",1759555647202,7.43587358,230.03,230.01,30.16]
["bitfinex","SOLUSD",1759555647507,0.68,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555647896,7.43606257,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555648708,5.02744804,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555648915,7.43606257,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555653918,6.75606257,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555655517,7.42606257,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555656315,6.75606257,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555656923,4.34744804,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555657229,7.42606257,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555658723,6.75606257,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555660329,6.56055236,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555662046,10.86781046,230.04,230.01,30.16]
["bitfinex","SOLUSD",1759555662253,1.54310432,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555662611,0.67,230.03,230.01,30.16]
["bitfinex","SOLUSD",1759555662818,10.86781046,230.04,230.01,30.16]
["bitfinex","SOLUSD",1759555663129,1.54310432,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555663749,5.89055236,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555669868,17.42836282,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555671457,15.8852585,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555679165,15.8852585,230.02,230.01,30.82]
["bitfinex","SOLUSD",1759555679667,15.8852585,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555681665,16.5552585,230.02,230.01,30.16]
["bitfinex","SOLUSD",1759555682266,28.96698293,230.02,230.0,30.16]
["bitfinex","SOLUSD",1759555682469,2.23310432,230.01,229.9,14.98238778]
["bitfinex","SOLUSD",1759555682652,1.54310432,229.98,229.94,0.7]
["bitfinex","SOLUSD",1759555682971,2.23310432,229.98,229.94,0.7]
["bitfinex","SOLUSD",1759555683147,20.8,229.97,229.95,0.7]
["bitfinex","SOLUSD",1759555683541,17.40085671,229.96,229.95,0.7]
["bitfinex","SOLUSD",1759555683769,17.40085671,229.96,229.95,30.86]
["bitfinex","SOLUSD",1759555684462,10.86904785,230.02,229.95,30.86]
["bitfinex","SOLUSD",1759555684768,25.38073215,230.07,229.96,0.7]
["bitfinex","SOLUSD",1759555684769,4.34725905,230.03,229.96,0.7]
["bitfinex","SOLUSD",1759555685375,13.05113871,230.01,229.96,0.7]
["bitfinex","SOLUSD",1759555685582,10.86814763,230.03,229.96,0.7]
["bitfinex","SOLUSD",1759555685948,13.05057096,230.02,229.96,0.7]
["bitfinex","SOLUSD",1759555686871,4.34763705,230.01,229.96,0.7]
["bitfinex","SOLUSD",1759555688068,15.21672969,230.01,229.97,30.16]
["bitfinex","SOLUSD",1759555688277,15.21672969,230.01,229.98,0.7]
["bitfinex","SOLUSD",1759555688453,28.26730065,230.01,229.98,0.7]
["bitfinex","SOLUSD",1759555688658,15.21672969,230.01,229.98,0.7]
["bitfinex","SOLUSD",1759555688966,15.21672969,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759555689164,15.21672969,230.01,229.99,30.86]
["bitfinex","SOLUSD",1759555689848,10.86909264,230.01,229.99,30.86]
["bitfinex","SOLUSD",1759555690166,23.9196636,230.01,229.99,30.86]
["bitfinex","SOLUSD",1759555692182,15.90672969,230.01,230.0,30.16]
["bitfinex","SOLUSD",1759555692479,13.05227435,230.0,229.92,33.85227435]
["bitfinex","SOLUSD",1759555692650,13.05227435,230.0,229.98,0.7]
["bitfinex","SOLUSD",1759555692850,13.05227435,230.0,229.99,30.16]
["bitfinex","SOLUSD",1759555693388,4.34763705,230.01,229.99,30.86]
["bitfinex","SOLUSD",1759555693570,4.34763705,230.01,230.0,0.7]
["bitfinex","SOLUSD",1759555694582,4.34722561,230.04,230.0,0.7]
["bitfinex","SOLUSD",1759555694757,15.21490079,230.04,230.0,0.7]
["bitfinex","SOLUSD",1759555695071,13.05000326,230.03,230.0,0.7]
["bitfinex","SOLUSD",1759555695475,4.34722561,230.04,230.0,0.7]
["bitfinex","SOLUSD",1759555698480,2.92764749,230.09,230.0,0.7]
["bitfinex","SOLUSD",1759555698786,17.39291241,230.08,230.0,0.7]
["bitfinex","SOLUSD",1759555699088,4.34631432,230.08,230.01,13.04659809]
["bitfinex","SOLUSD",1759555699272,4.34631432,230.08,230.02,0.7]
["bitfinex","SOLUSD",1759555708599,13.04659809,230.09,230.04,20.8]
["bitfinex","SOLUSD",1759555708893,0.67,230.14,230.05,30.86]
["bitfinex","SOLUSD",1759555709395,0.67,230.14,230.06,0.72]
["bitfinex","SOLUSD",1759555709568,2.92085658,230.14,230.06,0.72]
["bitfinex","SOLUSD",1759555709767,4.34537,230.13,230.06,0.72]
["bitfinex","SOLUSD",1759555709969,4.34537,230.13,230.07,2.92085658]
["bitfinex","SOLUSD",1759555710187,1.54310432,230.11,230.07,2.92085658]
["bitfinex","SOLUSD",1759555710397,1.54310432,230.1,230.07,30.16]
["bitfinex","SOLUSD",1759555710899,0.67,230.09,230.07,30.16]
["bitfinex","SOLUSD",1759555711066,0.67,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759555711465,5.01631432,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759555711691,18.06347982,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759555719705,17.39347982,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759555723705,17.39347982,230.08,230.07,30.83]
["bitfinex","SOLUSD",1759555724706,17.39347982,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759555724906,16.39347982,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759555725507,16.39347982,230.08,230.07,30.83]
["bitfinex","SOLUSD",1759555729802,3.34631432,230.08,230.07,30.83]
["bitfinex","SOLUSD",1759555729999,4.04631432,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759555730495,3.34631432,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759555731787,4.34612542,230.09,230.07,30.16]
["bitfinex","SOLUSD",1759555733098,4.34612542,230.09,230.07,30.83]
["bitfinex","SOLUSD",1759555733899,4.34612542,230.09,230.07,30.16]
["bitfinex","SOLUSD",1759555735939,10.87647521,230.05,229.94,33.88]
["bitfinex","SOLUSD",1759555736225,2.40943101,229.99,229.94,33.88]
["bitfinex","SOLUSD",1759555736421,0.7,229.98,229.94,33.88]
["bitfinex","SOLUSD",1759555736602,2.40943101,229.99,229.94,33.88]
["bitfinex","SOLUSD",1759555736603,2.40943101,229.99,229.95,0.67]
["bitfinex","SOLUSD",1759555736921,2.40943101,230.0,229.96,30.16]
["bitfinex","SOLUSD",1759555737216,3.10943101,229.99,229.96,30.16]
["bitfinex","SOLUSD",1759555737418,4.34820419,229.98,229.96,30.16]
["bitfinex","SOLUSD",1759555737608,4.34820419,229.98,229.94,33.88]
["bitfinex","SOLUSD",1759555737609,17.62814567,229.98,229.94,33.88]
["bitfinex","SOLUSD",1759555737808,17.62814567,229.98,229.95,30.16]
["bitfinex","SOLUSD",1759555738419,18.32814567,229.98,229.95,30.16]
["bitfinex","SOLUSD",1759555738613,17.62814567,229.98,229.95,30.16]
["bitfinex","SOLUSD",1759555739401,15.21871466,229.98,229.95,30.16]
["bitfinex","SOLUSD",1759555740220,15.91871466,229.98,229.95,30.16]
["bitfinex","SOLUSD",1759555740406,15.21871466,229.98,229.95,30.83]
["bitfinex","SOLUSD",1759555740899,10.87051047,229.98,229.95,30.83]
["bitfinex","SOLUSD",1759555741507,10.87051047,229.98,229.95,30.16]
["bitfinex","SOLUSD",1759555741707,11.57051047,229.98,229.95,30.16]
["bitfinex","SOLUSD",1759555741921,0.7,229.97,229.95,30.16]
["bitfinex","SOLUSD",1759555742126,11.57051047,229.98,229.95,30.16]
["bitfinex","SOLUSD",1759555742625,3.09943101,229.97,229.95,30.16]
["bitfinex","SOLUSD",1759555743005,4.34858236,229.96,229.95,30.16]
["bitfinex","SOLUSD",1759555743712,15.91003826,229.96,229.91,0.66]
["bitfinex","SOLUSD",1759555743915,18.31946927,229.96,229.92,30.16]
["bitfinex","SOLUSD",1759555744222,18.31946927,229.96,229.92,30.82]
["bitfinex","SOLUSD",1759555745611,0.69,229.95,229.9,0.86]
["bitfinex","SOLUSD",1759555745817,2.40943101,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759555746661,2.40943101,229.92,229.9,0.2]
["bitfinex","SOLUSD",1759555747129,4.34952807,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759555750313,6.75876991,229.92,229.9,0.2]
["bitfinex","SOLUSD",1759555751725,4.3493389,229.92,229.9,0.86]
["bitfinex","SOLUSD",1759555751938,4.34877147,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759555753643,15.22004139,229.96,229.91,0.66]
["bitfinex","SOLUSD",1759555754010,15.91004139,229.96,229.92,0.66]
["bitfinex","SOLUSD",1759555754205,15.22004139,229.96,229.92,0.66]
["bitfinex","SOLUSD",1759555754432,18.3194724,229.96,229.92,0.66]
["bitfinex","SOLUSD",1759555754610,2.40943101,229.95,229.9,0.86]
["bitfinex","SOLUSD",1759555754806,3.09943101,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759555755009,0.69,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759555755228,0.69,229.95,229.9,0.2]
["bitfinex","SOLUSD",1759555755229,2.40943101,229.95,229.9,0.2]
["bitfinex","SOLUSD",1759555755437,15.22202409,229.93,229.9,0.86]
["bitfinex","SOLUSD",1759555755639,15.22202409,229.93,229.9,0.2]
["bitfinex","SOLUSD",1759555756018,18.3214551,229.93,229.9,0.2]
["bitfinex","SOLUSD",1759555757011,18.3214551,229.93,229.91,30.2]
["bitfinex","SOLUSD",1759555757419,18.3214551,229.93,229.9,0.2]
["bitfinex","SOLUSD",1759555757821,18.3214551,229.93,229.91,30.2]
["bitfinex","SOLUSD",1759555758037,4.34914974,229.93,229.92,0.66]
["bitfinex","SOLUSD",1759555758341,4.34914974,229.93,229.92,30.2]
["bitfinex","SOLUSD",1759555758547,5.03914974,229.93,229.92,30.2]
["bitfinex","SOLUSD",1759555759124,10.87647521,229.9,229.86,0.2]
["bitfinex","SOLUSD",1759555759438,23.20943101,229.9,229.86,0.2]
["bitfinex","SOLUSD",1759555759751,4.34990647,229.89,229.87,0.66]
["bitfinex","SOLUSD",1759555759917,4.34990647,229.89,229.86,0.2]
["bitfinex","SOLUSD",1759555759918,4.34990647,229.89,229.88,0.66]
["bitfinex","SOLUSD",1759555760318,4.34990647,229.89,229.88,30.9]
["bitfinex","SOLUSD",1759555762235,15.22367604,229.91,229.88,30.9]
["bitfinex","SOLUSD",1759555763152,15.22367604,229.91,229.88,30.24]
["bitfinex","SOLUSD",1759555763357,15.22367604,229.91,229.89,0.66]
["bitfinex","SOLUSD",1759555764161,36.02152296,229.94,229.9,0.66]
["bitfinex","SOLUSD",1759555764448,36.02152296,229.94,229.88,30.24]
["bitfinex","SOLUSD",1759555764449,15.22152296,229.94,229.91,0.66]
["bitfinex","SOLUSD",1759555764761,15.22152296,229.94,229.88,30.24]
["bitfinex","SOLUSD",1759555764762,4.34896059,229.94,229.92,0.66]
["bitfinex","SOLUSD",1759555764931,4.34896059,229.94,229.93,0.66]
["bitfinex","SOLUSD",1759555766759,17.62946927,229.96,229.91,0.66]
["bitfinex","SOLUSD",1759555767256,18.31946927,229.96,229.91,0.66]
["bitfinex","SOLUSD",1759555768238,4.34858236,229.96,229.92,0.72]
["bitfinex","SOLUSD",1759555768865,10.87025212,229.99,229.92,0.72]
["bitfinex","SOLUSD",1759555772956,3.06943101,229.98,229.91,0.71]
["bitfinex","SOLUSD",1759555773159,3.06943101,229.98,229.92,30.24]
["bitfinex","SOLUSD",1759555773359,0.66,229.97,229.92,30.24]
["bitfinex","SOLUSD",1759555773562,0.66,229.97,229.92,30.95]
["bitfinex","SOLUSD",1759555773957,4.34858236,229.96,229.93,0.71]
["bitfinex","SOLUSD",1759555774548,4.34858236,229.96,229.92,30.24]
["bitfinex","SOLUSD",1759555774749,4.34858236,229.96,229.92,30.95]
["bitfinex","SOLUSD",1759555774952,4.34858236,229.96,229.93,0.71]
["bitfinex","SOLUSD",1759555775561,4.34858236,229.96,229.92,30.95]
["bitfinex","SOLUSD",1759555776571,4.34858236,229.96,229.93,0.71]
["bitfinex","SOLUSD",1759555776777,0.66,229.96,229.92,30.24]
["bitfinex","SOLUSD",1759555776962,0.66,229.96,229.92,30.95]
["bitfinex","SOLUSD",1759555777266,3.06943101,229.95,229.89,0.71]
["bitfinex","SOLUSD",1759555777470,2.40943101,229.92,229.86,0.91]
["bitfinex","SOLUSD",1759555777651,3.06943101,229.92,229.87,30.24]
["bitfinex","SOLUSD",1759555778051,2.40943101,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555778464,0.66,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555778865,4.34990647,229.89,229.87,30.24]
["bitfinex","SOLUSD",1759555780053,15.22412704,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555780448,15.88412704,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555781077,4.34971726,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555782264,10.87429317,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555783376,10.87429317,229.9,229.88,0.71]
["bitfinex","SOLUSD",1759555783751,10.87429317,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555783978,10.87429317,229.9,229.87,30.95]
["bitfinex","SOLUSD",1759555789588,11.53429317,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555790282,10.87429317,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555790476,15.22401043,229.9,229.87,30.95]
["bitfinex","SOLUSD",1759555791709,10.87429317,229.9,229.87,30.95]
["bitfinex","SOLUSD",1759555796086,10.87429317,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555796265,10.87429317,229.9,229.87,30.95]
["bitfinex","SOLUSD",1759555796464,4.34952807,229.91,229.87,30.24]
["bitfinex","SOLUSD",1759555796667,4.34952807,229.91,229.88,0.71]
["bitfinex","SOLUSD",1759555797168,4.34952807,229.91,229.87,30.24]
["bitfinex","SOLUSD",1759555797369,15.88334826,229.91,229.87,30.95]
["bitfinex","SOLUSD",1759555797588,15.22334826,229.91,229.87,30.95]
["bitfinex","SOLUSD",1759555798696,10.87382019,229.91,229.88,0.71]
["bitfinex","SOLUSD",1759555801070,10.87382019,229.91,229.87,30.24]
["bitfinex","SOLUSD",1759555801371,0.66,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555801792,0.66,229.89,229.87,30.24]
["bitfinex","SOLUSD",1759555802284,13.1282689,229.91,229.87,30.24]
["bitfinex","SOLUSD",1759555802497,0.71,229.9,229.87,30.24]
["bitfinex","SOLUSD",1759555802787,0.71,229.9,229.86,0.2]
["bitfinex","SOLUSD",1759555802788,20.8,229.88,229.86,0.2]
["bitfinex","SOLUSD",1759555802973,21.51,229.88,229.87,24.22]
["bitfinex","SOLUSD",1759555803883,25.8600957,229.88,229.87,24.22]
["bitfinex","SOLUSD",1759555804596,25.8600957,229.88,229.86,0.2]
["bitfinex","SOLUSD",1759555804772,1.54444871,229.87,229.86,0.2]
["bitfinex","SOLUSD",1759555805270,25.1500957,229.88,229.86,0.88]
["bitfinex","SOLUSD",1759555805686,25.1500957,229.88,229.87,0.68]
["bitfinex","SOLUSD",1759555805891,10.87490646,229.89,229.87,0.68]
["bitfinex","SOLUSD",1759555806731,10.87490646,229.89,229.86,25.12]
["bitfinex","SOLUSD",1759555806893,10.87490646,229.89,229.86,25.8]
["bitfinex","SOLUSD",1759555807093,15.22481293,229.89,229.86,25.8]
["bitfinex","SOLUSD",1759555809002,15.22481293,229.89,229.86,25.12]
["bitfinex","SOLUSD",1759555809216,1.54444871,229.87,229.86,25.12]
["bitfinex","SOLUSD",1759555809510,2.25444871,229.87,229.83,0.2]
["bitfinex","SOLUSD",1759555810091,0.71,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759555810500,1.54444871,229.87,229.83,0.88]
["bitfinex","SOLUSD",1759555810697,1.54444871,229.87,229.84,0.68]
["bitfinex","SOLUSD",1759555811027,15.2266597,229.86,229.84,0.68]
["bitfinex","SOLUSD",1759555812089,10.8761855,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759555812421,10.8761855,229.86,229.83,0.88]
["bitfinex","SOLUSD",1759555813292,10.8761855,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759555813486,11.5861855,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759555813700,0.71,229.85,229.83,0.2]
["bitfinex","SOLUSD",1759555813901,10.8761855,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759555814117,11.5861855,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759555814607,15.9366597,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759555816892,15.2266597,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759555817092,15.2266597,229.86,229.84,0.68]
["bitfinex","SOLUSD",1759555817516,10.8761855,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759555817818,10.8761855,229.86,229.83,0.88]
["bitfinex","SOLUSD",1759555817992,10.8761855,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759555818310,10.8761855,229.86,229.84,0.68]
["bitfinex","SOLUSD",1759555820814,10.8761855,229.86,229.85,0.68]
["bitfinex","SOLUSD",1759555821119,10.8761855,229.86,229.83,0.88]
["bitfinex","SOLUSD",1759555821316,0.71,229.85,229.83,0.2]
["bitfinex","SOLUSD",1759555821617,0.71,229.85,229.83,1e-08]
["bitfinex","SOLUSD",1759555821805,0.71,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759555822896,5.06085276,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759555824596,4.35085276,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759555828223,5.03085276,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759555828720,4.35085276,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759555828902,4.35085276,229.84,229.83,0.66000001]
["bitfinex","SOLUSD",1759555829297,4.35085276,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759555829522,15.2266597,229.86,229.83,0.66000001]
["bitfinex","SOLUSD",1759555830097,15.2266597,229.86,229.84,0.66]
["bitfinex","SOLUSD",1759555830404,15.2266597,229.86,229.85,0.66]
["bitfinex","SOLUSD",1759555831406,10.8761855,229.86,229.85,0.66]
["bitfinex","SOLUSD",1759555837511,4.3500957,229.88,229.85,0.66]
["bitfinex","SOLUSD",1759555837720,4.3500957,229.88,229.83,1e-08]
["bitfinex","SOLUSD",1759555837929,15.22533495,229.88,229.84,0.67]
["bitfinex","SOLUSD",1759555838310,15.22533495,229.88,229.85,30.87]
["bitfinex","SOLUSD",1759555839205,15.93533495,229.88,229.85,30.2]
["bitfinex","SOLUSD",1759555839423,0.71,229.87,229.85,30.2]
["bitfinex","SOLUSD",1759555839808,15.22533495,229.88,229.85,30.2]
["bitfinex","SOLUSD",1759555839809,0.71,229.86,229.85,30.2]
["bitfinex","SOLUSD",1759555840634,15.93533495,229.88,229.85,30.2]
["bitfinex","SOLUSD",1759555841244,15.22533495,229.88,229.85,30.2]
["bitfinex","SOLUSD",1759555841422,0.71,229.87,229.85,30.2]
["bitfinex","SOLUSD",1759555841751,4.3500957,229.88,229.86,0.67]
["bitfinex","SOLUSD",1759555841908,10.87411191,229.91,229.86,0.67]
["bitfinex","SOLUSD",1759555842104,4.3493389,229.92,229.86,0.67]
["bitfinex","SOLUSD",1759555843236,26.09518987,229.98,229.86,0.67]
["bitfinex","SOLUSD",1759555843809,26.80518987,229.98,229.86,0.67]
["bitfinex","SOLUSD",1759555845814,26.80518987,229.98,229.87,30.24]
["bitfinex","SOLUSD",1759555846027,0.71,229.97,229.88,0.67]
["bitfinex","SOLUSD",1759555846427,17.63241203,229.96,229.88,0.67]
["bitfinex","SOLUSD",1759555846639,0.71,229.95,229.88,0.67]
["bitfinex","SOLUSD",1759555846823,0.71,229.95,229.89,30.24]
["bitfinex","SOLUSD",1759555847019,15.22003826,229.96,229.9,0.67]
["bitfinex","SOLUSD",1759555847534,15.93003826,229.96,229.9,0.67]
["bitfinex","SOLUSD",1759555848738,15.22003826,229.96,229.9,0.67]
["bitfinex","SOLUSD",1759555849724,11.5814559,229.96,229.9,0.67]
["bitfinex","SOLUSD",1759555851332,15.93003826,229.96,229.9,0.67]
["bitfinex","SOLUSD",1759555852851,15.93003826,229.96,229.89,30.24]
["bitfinex","SOLUSD",1759555853032,0.71,229.95,229.89,30.24]
["bitfinex","SOLUSD",1759555853344,15.22202409,229.93,229.89,30.24]
["bitfinex","SOLUSD",1759555853522,15.22202409,229.93,229.89,30.91]
["bitfinex","SOLUSD",1759555855530,10.87287435,229.93,229.89,30.91]
["bitfinex","SOLUSD",1759555855729,11.58287435,229.93,229.89,30.91]
["bitfinex","SOLUSD",1759555856343,10.87287435,229.93,229.89,30.91]
["bitfinex","SOLUSD",1759555856734,15.22202409,229.93,229.89,30.91]
["bitfinex","SOLUSD",1759555857051,15.93202409,229.93,229.89,30.91]
["bitfinex","SOLUSD",1759555857545,15.22202409,229.93,229.89,30.91]
["bitfinex","SOLUSD",1759555857936,10.87287435,229.93,229.89,30.91]
["bitfinex","SOLUSD",1759555859158,10.87287435,229.93,229.89,30.24]
["bitfinex","SOLUSD",1759555859365,10.87287435,229.93,229.9,0.67]
["bitfinex","SOLUSD",1759555859743,10.87287435,229.93,229.91,0.67]
["bitfinex","SOLUSD",1759555861241,10.87287435,229.93,229.89,30.91]
["bitfinex","SOLUSD",1759555862859,15.22202409,229.93,229.89,30.91]
["bitfinex","SOLUSD",1759555863042,0.72,229.92,229.89,30.24]
["bitfinex","SOLUSD",1759555863563,15.22202409,229.93,229.88,0.66]
["bitfinex","SOLUSD",1759555863762,15.94202409,229.93,229.9,30.2]
["bitfinex","SOLUSD",1759555865266,0.72,229.92,229.9,30.2]
["bitfinex","SOLUSD",1759555865641,10.87287435,229.93,229.9,30.2]
["bitfinex","SOLUSD",1759555865842,3.13237377,229.92,229.84,0.66]
["bitfinex","SOLUSD",1759555866139,2.41237377,229.9,229.85,30.2]
["bitfinex","SOLUSD",1759555866339,3.13237377,229.89,229.85,30.2]
["bitfinex","SOLUSD",1759555866543,2.41237377,229.87,229.83,1e-08]
["bitfinex","SOLUSD",1759555867044,0.72,229.86,229.83,1e-08]
["bitfinex","SOLUSD",1759555867363,4.35066347,229.85,229.83,1e-08]
["bitfinex","SOLUSD",1759555867752,5.07066347,229.85,229.84,21.7]
["bitfinex","SOLUSD",1759555868463,15.94713868,229.85,229.83,1e-08]
["bitfinex","SOLUSD",1759555868763,3.13237377,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759555870065,18.35970174,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759555871371,4.35085276,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759555871573,10.87630725,229.86,229.83,0.66000001]
["bitfinex","SOLUSD",1759555871574,10.8762998,229.86,229.83,0.66000001]
["bitfinex","SOLUSD",1759555873542,10.8762998,229.86,229.83,1e-08]
["bitfinex","SOLUSD",1759555873952,11.5962998,229.86,229.83,1e-08]
["bitfinex","SOLUSD",1759555875169,10.8762998,229.86,229.83,1e-08]
["bitfinex","SOLUSD",1759555875350,2.41237377,229.84,229.81,1e-08]
["bitfinex","SOLUSD",1759555875671,6.76360516,229.82,229.81,1e-08]
["bitfinex","SOLUSD",1759555876053,18.36168365,229.82,229.79,1e-08]
["bitfinex","SOLUSD",1759555876668,2.41237377,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759555876847,2.41237377,229.8,229.78,1e-08]
["bitfinex","SOLUSD",1759555877043,15.94930988,229.82,229.79,0.66]
["bitfinex","SOLUSD",1759555877044,15.22930988,229.82,229.79,0.66]
["bitfinex","SOLUSD",1759555877363,15.94930988,229.82,229.78,1e-08]
["bitfinex","SOLUSD",1759555878374,15.94930988,229.82,229.78,0.66000001]
["bitfinex","SOLUSD",1759555879169,15.22930988,229.82,229.78,0.66000001]
["bitfinex","SOLUSD",1759555879871,15.94930988,229.82,229.78,0.66000001]
["bitfinex","SOLUSD",1759555880659,15.94930988,229.82,229.78,1e-08]
["bitfinex","SOLUSD",1759555881663,0.72,229.81,229.78,1e-08]
["bitfinex","SOLUSD",1759555882750,4.35161009,229.8,229.78,1e-08]
["bitfinex","SOLUSD",1759555884169,14.00884898,229.79,229.78,1e-08]
["bitfinex","SOLUSD",1759555884573,14.00884898,229.79,229.77,0.2]
["bitfinex","SOLUSD",1759555884574,14.00884898,229.79,229.77,1e-08]
["bitfinex","SOLUSD",1759555884754,3.13237377,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759555886462,5.07198885,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759555887867,7.48436262,229.78,229.77,1e-08]
["bitfinex","SOLUSD",1759555888384,18.36433476,229.78,229.72,33.9]
["bitfinex","SOLUSD",1759555888565,2.41237377,229.76,229.72,33.9]
["bitfinex","SOLUSD",1759555888765,2.41237377,229.76,229.74,1e-08]
["bitfinex","SOLUSD",1759555888979,0.72,229.75,229.74,1e-08]
["bitfinex","SOLUSD",1759555889370,0.72,229.75,229.74,30.30000001]
["bitfinex","SOLUSD",1759555889689,2.41237377,229.76,229.74,30.30000001]
["bitfinex","SOLUSD",1759555890002,15.23196099,229.78,229.75,0.72]
["bitfinex","SOLUSD",1759555890155,15.23196099,229.78,229.76,0.72]
["bitfinex","SOLUSD",1759555890559,10.87997214,229.78,229.76,0.72]
["bitfinex","SOLUSD",1759555890777,10.87997214,229.78,229.74,31.02000001]
["bitfinex","SOLUSD",1759555890992,10.87997214,229.78,229.75,0.72]
["bitfinex","SOLUSD",1759555891282,11.55997214,229.78,229.74,30.30000001]
["bitfinex","SOLUSD",1759555892287,13.97234591,229.78,229.74,30.30000001]
["bitfinex","SOLUSD",1759555893187,18.32433476,229.78,229.74,30.30000001]
["bitfinex","SOLUSD",1759555893871,18.32433476,229.78,229.74,31.02000001]
["bitfinex","SOLUSD",1759555894679,18.32433476,229.78,229.74,30.30000001]
["bitfinex","SOLUSD",1759555895469,4.35236768,229.76,229.74,30.30000001]
["bitfinex","SOLUSD",1759555898996,5.04236768,229.76,229.74,1e-08]
["bitfinex","SOLUSD",1759555899175,4.35236768,229.76,229.75,29.3]
["bitfinex","SOLUSD",1759555899995,6.76474145,229.76,229.75,29.3]
["bitfinex","SOLUSD",1759555900700,6.76474145,229.76,229.74,1e-08]
["bitfinex","SOLUSD",1759555901986,4.35236768,229.76,229.74,29.72000001]
["bitfinex","SOLUSD",1759555902181,6.76474145,229.76,229.74,29.72000001]
["bitfinex","SOLUSD",1759555903700,0.69,229.75,229.73,1e-08]
["bitfinex","SOLUSD",1759555903998,2.41237377,229.74,229.73,1e-08]
["bitfinex","SOLUSD",1759555904196,3.10237377,229.74,229.73,1e-08]
["bitfinex","SOLUSD",1759555905995,7.45512035,229.74,229.73,1e-08]
["bitfinex","SOLUSD",1759555907292,18.3369868,229.74,229.71,0.2]
["bitfinex","SOLUSD",1759555908095,3.10237377,229.73,229.71,0.2]
["bitfinex","SOLUSD",1759555908295,33.22405922,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759555908604,36.13493308,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759555908819,36.82493308,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759555909404,41.17805862,229.72,229.71,1e-08]
["bitfinex","SOLUSD",1759555910300,52.06087248,229.72,229.67,1e-08]
["bitfinex","SOLUSD",1759555910507,31.67647521,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759555910682,34.58734907,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759555911606,38.94123273,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759555912087,40.48881674,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759555915506,37.57794288,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759555916290,4.35388366,229.68,229.67,0.72000001]
["bitfinex","SOLUSD",1759555917407,1.54758401,229.69,229.67,0.72000001]
["bitfinex","SOLUSD",1759555917604,1.54758401,229.69,229.68,0.72]
["bitfinex","SOLUSD",1759555919109,5.90127811,229.69,229.68,0.72]
["bitfinex","SOLUSD",1759555920507,5.90127811,229.69,229.67,1e-08]
["bitfinex","SOLUSD",1759555920812,4.3536941,229.69,229.67,0.72000001]
["bitfinex","SOLUSD",1759555920991,1.54758401,229.68,229.67,0.72000001]
["bitfinex","SOLUSD",1759555921491,1.54758401,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759555923698,5.90146767,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759555925331,16.77794288,229.68,229.67,1e-08]
["bitfinex","SOLUSD",1759555925530,27.66265204,229.68,229.64,30.28]
["bitfinex","SOLUSD",1759555925700,1.54758401,229.65,229.64,31.0]
["bitfinex","SOLUSD",1759555926837,5.90203643,229.65,229.64,31.0]
["bitfinex","SOLUSD",1759555927513,5.90203643,229.65,229.64,30.28]
["bitfinex","SOLUSD",1759555927712,5.90203643,229.65,229.64,31.0]
["bitfinex","SOLUSD",1759555928209,16.78816749,229.65,229.64,30.28]
["bitfinex","SOLUSD",1759555928405,16.78816749,229.65,229.62,0.72]
["bitfinex","SOLUSD",1759555929126,1.54758401,229.63,229.62,0.72]
["bitfinex","SOLUSD",1759555929609,1.54758401,229.63,229.59,0.72]
["bitfinex","SOLUSD",1759555929802,1.54758401,229.61,229.6,31.0]
["bitfinex","SOLUSD",1759555930223,1.54758401,229.62,229.6,31.0]
["bitfinex","SOLUSD",1759555931602,4.355211,229.61,229.6,31.0]
["bitfinex","SOLUSD",1759555935019,4.355211,229.61,229.6,0.72]
["bitfinex","SOLUSD",1759555935210,4.355211,229.61,229.6,31.0]
["bitfinex","SOLUSD",1759555937733,4.355211,229.61,229.6,0.72]
["bitfinex","SOLUSD",1759555938035,15.24323852,229.61,229.6,30.28]
["bitfinex","SOLUSD",1759555938223,15.24323852,229.61,229.59,0.72]
["bitfinex","SOLUSD",1759555938418,15.24323852,229.61,229.6,30.28]
["bitfinex","SOLUSD",1759555938633,10.88802752,229.61,229.6,31.0]
["bitfinex","SOLUSD",1759555944732,10.88802752,229.61,229.6,30.28]
["bitfinex","SOLUSD",1759555945034,10.88802752,229.61,229.6,0.72]
["bitfinex","SOLUSD",1759555945337,12.43561153,229.61,229.6,30.26]
["bitfinex","SOLUSD",1759555946217,16.79082253,229.61,229.6,30.26]
["bitfinex","SOLUSD",1759555949717,10.88802752,229.61,229.6,30.26]
["bitfinex","SOLUSD",1759555949930,12.43561153,229.61,229.6,30.26]
["bitfinex","SOLUSD",1759555951052,16.79082253,229.61,229.6,30.26]
["bitfinex","SOLUSD",1759555952836,10.88802752,229.61,229.6,30.26]
["bitfinex","SOLUSD",1759555953046,4.35502133,229.62,229.6,30.92]
["bitfinex","SOLUSD",1759555953247,4.35502133,229.62,229.61,0.66]
["bitfinex","SOLUSD",1759555960050,4.35502133,229.62,229.6,30.26]
["bitfinex","SOLUSD",1759555960249,4.35502133,229.62,229.6,30.92]
["bitfinex","SOLUSD",1759555960454,4.35502133,229.62,229.6,30.26]
["bitfinex","SOLUSD",1759555962137,4.35502133,229.62,229.6,30.92]
["bitfinex","SOLUSD",1759555962449,4.35502133,229.62,229.6,30.26]
["bitfinex","SOLUSD",1759555962836,4.35502133,229.62,229.6,30.92]
["bitfinex","SOLUSD",1759555963650,4.35502133,229.62,229.6,30.26]
["bitfinex","SOLUSD",1759555966552,4.35502133,229.62,229.6,30.92]
["bitfinex","SOLUSD",1759555967963,4.35502133,229.62,229.61,0.66]
["bitfinex","SOLUSD",1759555969860,4.35502133,229.62,229.6,30.26]
["bitfinex","SOLUSD",1759555970238,7.27393463,229.62,229.6,30.92]
["bitfinex","SOLUSD",1759555970439,4.35502133,229.62,229.6,30.92]
["bitfinex","SOLUSD",1759555970638,7.27393463,229.62,229.6,30.92]
["bitfinex","SOLUSD",1759555970839,17.42948037,229.62,229.6,30.92]
["bitfinex","SOLUSD",1759555971150,20.34839367,229.62,229.6,30.92]
["bitfinex","SOLUSD",1759555971358,4.35502133,229.62,229.6,30.92]
["bitfinex","SOLUSD",1759555971664,20.34839367,229.62,229.61,0.66]
["bitfinex","SOLUSD",1759555971969,4.35502133,229.62,229.61,0.66]
["bitfinex","SOLUSD",1759555973064,7.27376426,229.63,229.61,0.66]
["bitfinex","SOLUSD",1759555973279,4.35485096,229.63,229.61,0.66]
["bitfinex","SOLUSD",1759555974140,4.35464204,229.64,229.61,0.66]
["bitfinex","SOLUSD",1759555974440,7.27355534,229.64,229.61,0.66]
["bitfinex","SOLUSD",1759555974640,4.35464204,229.64,229.61,0.66]
["bitfinex","SOLUSD",1759555974933,15.24124716,229.64,229.61,0.66]
["bitfinex","SOLUSD",1759555975138,18.16016046,229.64,229.62,0.66]
["bitfinex","SOLUSD",1759555975470,0.67,229.63,229.59,0.66]
["bitfinex","SOLUSD",1759555975767,0.67,229.63,229.6,30.24]
["bitfinex","SOLUSD",1759555975937,31.23404972,229.64,229.6,30.24]
["bitfinex","SOLUSD",1759555976138,31.90404972,229.64,229.6,30.24]
["bitfinex","SOLUSD",1759555977645,2.9189133,229.63,229.61,30.24]
["bitfinex","SOLUSD",1759555977850,3.5889133,229.63,229.61,30.24]
["bitfinex","SOLUSD",1759555978039,4.35502133,229.62,229.61,30.24]
["bitfinex","SOLUSD",1759555979868,15.91257467,229.62,229.58,0.5710113]
["bitfinex","SOLUSD",1759555980047,15.91257467,229.62,229.59,30.24]
["bitfinex","SOLUSD",1759555980481,15.24257467,229.62,229.59,30.24]
["bitfinex","SOLUSD",1759555981141,15.24257467,229.62,229.59,30.9]
["bitfinex","SOLUSD",1759555982174,28.31760354,229.62,229.59,30.9]
["bitfinex","SOLUSD",1759555982480,30.73660347,229.62,229.59,30.9]
["bitfinex","SOLUSD",1759555982662,2.9189133,229.61,229.59,30.9]
["bitfinex","SOLUSD",1759555983465,17.6615746,229.62,229.59,30.9]
["bitfinex","SOLUSD",1759555983670,30.73660347,229.62,229.59,30.9]
["bitfinex","SOLUSD",1759555983870,2.9189133,229.61,229.59,30.9]
["bitfinex","SOLUSD",1759555984356,4.35540069,229.6,229.59,30.9]
["bitfinex","SOLUSD",1759555986074,4.355211,229.61,229.59,30.9]
["bitfinex","SOLUSD",1759555986457,7.2741243,229.61,229.59,0.66]
["bitfinex","SOLUSD",1759555986653,9.69312423,229.61,229.6,30.24]
["bitfinex","SOLUSD",1759555987354,21.26115175,229.61,229.58,0.5710113]
["bitfinex","SOLUSD",1759555987569,2.41899993,229.6,229.58,0.5710113]
["bitfinex","SOLUSD",1759555988278,1.74356515,229.59,229.58,0.5710113]
["bitfinex","SOLUSD",1759555988479,1.74356515,229.59,229.58,30.8110113]
["bitfinex","SOLUSD",1759555988949,1.74356515,229.59,229.58,31.4910113]
["bitfinex","SOLUSD",1759555989153,6.09915555,229.59,229.58,31.4910113]
["bitfinex","SOLUSD",1759555989756,4.35483168,229.63,229.58,31.4910113]
["bitfinex","SOLUSD",1759555989959,4.35483168,229.63,229.59,0.68]
["bitfinex","SOLUSD",1759555990567,15.24191089,229.63,229.6,30.92]
["bitfinex","SOLUSD",1759555990750,15.24191089,229.63,229.61,0.68]
["bitfinex","SOLUSD",1759555990948,15.24191089,229.63,229.6,30.24]
["bitfinex","SOLUSD",1759555991153,15.24191089,229.63,229.61,0.68]
["bitfinex","SOLUSD",1759555991954,15.24191089,229.63,229.6,30.24]
["bitfinex","SOLUSD",1759555992166,15.24191089,229.63,229.61,0.68]
["bitfinex","SOLUSD",1759555992477,13.30607914,229.63,229.61,0.68]
["bitfinex","SOLUSD",1759555992865,13.30607914,229.63,229.6,30.24]
["bitfinex","SOLUSD",1759555993067,13.30607914,229.63,229.61,0.68]
["bitfinex","SOLUSD",1759555993463,13.30607914,229.63,229.6,30.24]
["bitfinex","SOLUSD",1759555993962,13.30607914,229.63,229.61,0.68]
["bitfinex","SOLUSD",1759555994783,17.66091082,229.63,229.61,0.68]
["bitfinex","SOLUSD",1759555994960,17.66091082,229.63,229.62,30.24]
["bitfinex","SOLUSD",1759555997866,20.57982412,229.63,229.62,30.24]
["bitfinex","SOLUSD",1759556000064,18.16082419,229.63,229.62,30.92]
["bitfinex","SOLUSD",1759556000261,2.9189133,229.63,229.62,30.92]
["bitfinex","SOLUSD",1759556000462,4.35444694,229.66,229.62,30.92]
["bitfinex","SOLUSD",1759556000662,4.35444694,229.66,229.63,0.68]
["bitfinex","SOLUSD",1759556002273,10.88449396,229.69,229.63,0.68]
["bitfinex","SOLUSD",1759556002487,2.9189133,229.71,229.63,0.68]
["bitfinex","SOLUSD",1759556002488,4.35350457,229.7,229.63,0.68]
["bitfinex","SOLUSD",1759556002662,4.35350457,229.7,229.64,13.06762495]
["bitfinex","SOLUSD",1759556002864,4.35350457,229.7,229.65,0.68]
["bitfinex","SOLUSD",1759556003086,4.35293605,229.73,229.65,0.68]
["bitfinex","SOLUSD",1759556003266,4.35293605,229.73,229.65,21.48]
["bitfinex","SOLUSD",1759556003476,4.35293605,229.73,229.66,11.56170274]
["bitfinex","SOLUSD",1759556003683,4.35293605,229.73,229.67,30.96]
["bitfinex","SOLUSD",1759556003887,4.35293605,229.73,229.68,0.68]
["bitfinex","SOLUSD",1759556004419,4.35274658,229.74,229.68,0.68]
["bitfinex","SOLUSD",1759556005400,10.88170274,229.75,229.68,0.68]
["bitfinex","SOLUSD",1759556005778,15.2332869,229.76,229.68,0.68]
["bitfinex","SOLUSD",1759556008600,0.7,229.75,229.68,0.68]
["bitfinex","SOLUSD",1759556008778,3.11899993,229.75,229.68,0.68]
["bitfinex","SOLUSD",1759556010297,4.35274658,229.74,229.68,0.68]
["bitfinex","SOLUSD",1759556011387,15.2332869,229.76,229.68,0.68]
["bitfinex","SOLUSD",1759556011686,18.35228683,229.76,229.68,0.68]
["bitfinex","SOLUSD",1759556012677,15.9332869,229.76,229.68,0.68]
["bitfinex","SOLUSD",1759556012878,18.35228683,229.76,229.68,0.68]
["bitfinex","SOLUSD",1759556014309,7.47136761,229.76,229.68,0.68]
["bitfinex","SOLUSD",1759556014512,10.88091922,229.78,229.68,0.68]
["bitfinex","SOLUSD",1759556014513,4.35204957,229.78,229.68,0.68]
["bitfinex","SOLUSD",1759556014902,4.35204957,229.78,229.69,13.06421059]
["bitfinex","SOLUSD",1759556015097,4.35204957,229.78,229.7,0.66]
["bitfinex","SOLUSD",1759556015798,4.35204957,229.78,229.71,10.8796626]
["bitfinex","SOLUSD",1759556016127,4.35204957,229.78,229.72,30.92]
["bitfinex","SOLUSD",1759556016412,15.23146206,229.79,229.73,0.66]
["bitfinex","SOLUSD",1759556016711,15.95146206,229.79,229.73,0.66]
["bitfinex","SOLUSD",1759556020193,18.37046199,229.79,229.73,0.66]
["bitfinex","SOLUSD",1759556021623,15.95146206,229.79,229.73,0.66]
["bitfinex","SOLUSD",1759556021790,4.35179946,229.79,229.73,0.66]
["bitfinex","SOLUSD",1759556021990,4.35179946,229.79,229.73,13.72193534]
["bitfinex","SOLUSD",1759556022314,4.35156205,229.81,229.74,0.66]
["bitfinex","SOLUSD",1759556022515,4.35156205,229.81,229.76,20.8]
["bitfinex","SOLUSD",1759556022699,4.35156205,229.81,229.72,34.61310537]
["bitfinex","SOLUSD",1759556022700,3.13899993,229.8,229.77,30.24]
["bitfinex","SOLUSD",1759556022898,0.72,229.79,229.78,30.24]
["bitfinex","SOLUSD",1759556023685,5.07179946,229.79,229.78,30.24]
["bitfinex","SOLUSD",1759556024203,4.35179946,229.79,229.78,30.24]
["bitfinex","SOLUSD",1759556025712,10.87855184,229.81,229.78,30.24]
["bitfinex","SOLUSD",1759556026415,10.87855184,229.81,229.78,30.9]
["bitfinex","SOLUSD",1759556028598,4.35123139,229.82,229.79,0.66]
["bitfinex","SOLUSD",1759556028797,4.35123139,229.82,229.78,30.24]
["bitfinex","SOLUSD",1759556029120,4.35123139,229.82,229.79,0.66]
["bitfinex","SOLUSD",1759556030207,4.35123139,229.82,229.78,30.24]
["bitfinex","SOLUSD",1759556030414,4.35123139,229.82,229.78,30.9]
["bitfinex","SOLUSD",1759556030725,15.94930988,229.82,229.78,30.24]
["bitfinex","SOLUSD",1759556030915,0.72,229.81,229.78,30.24]
["bitfinex","SOLUSD",1759556031115,15.22930988,229.82,229.78,30.24]
["bitfinex","SOLUSD",1759556031293,0.72,229.81,229.78,30.24]
["bitfinex","SOLUSD",1759556031695,15.22930988,229.82,229.78,30.24]
["bitfinex","SOLUSD",1759556031898,1.54540968,229.8,229.79,30.24]
["bitfinex","SOLUSD",1759556032119,6.61701977,229.8,229.79,30.24]
["bitfinex","SOLUSD",1759556032799,5.07161009,229.8,229.79,30.24]
["bitfinex","SOLUSD",1759556034824,4.35142073,229.81,229.79,30.24]
["bitfinex","SOLUSD",1759556035127,5.07142073,229.81,229.79,30.24]
["bitfinex","SOLUSD",1759556036034,5.07161009,229.8,229.79,30.24]
["bitfinex","SOLUSD",1759556036408,15.95063532,229.8,229.79,30.24]
["bitfinex","SOLUSD",1759556037518,15.22798467,229.84,229.79,30.24]
["bitfinex","SOLUSD",1759556037721,2.26540968,229.82,229.79,30.24]
["bitfinex","SOLUSD",1759556037920,0.72,229.81,229.79,30.24]
["bitfinex","SOLUSD",1759556039233,4.35161009,229.8,229.79,30.24]
["bitfinex","SOLUSD",1759556040331,0.72,229.8,229.79,30.24]
["bitfinex","SOLUSD",1759556040720,0.72,229.8,229.79,30.22]
["bitfinex","SOLUSD",1759556041430,0.72,229.8,229.75,0.66]
["bitfinex","SOLUSD",1759556041736,1.54540968,229.77,229.76,30.22]
["bitfinex","SOLUSD",1759556042037,2.26540968,229.77,229.76,30.22]
["bitfinex","SOLUSD",1759556042330,6.61758794,229.77,229.76,30.22]
["bitfinex","SOLUSD",1759556042553,15.95262392,229.77,229.68,0.67]
["bitfinex","SOLUSD",1759556042715,1.54540968,229.74,229.69,0.67]
["bitfinex","SOLUSD",1759556042917,2.26540968,229.74,229.69,0.67]
["bitfinex","SOLUSD",1759556043111,2.26540968,229.74,229.7,0.67]
["bitfinex","SOLUSD",1759556043541,15.23527618,229.73,229.68,0.67]
["bitfinex","SOLUSD",1759556043712,15.23527618,229.73,229.69,30.91]
["bitfinex","SOLUSD",1759556044128,2.26540968,229.72,229.65,0.67]
["bitfinex","SOLUSD",1759556044438,1.54540968,229.69,229.63,0.67]
["bitfinex","SOLUSD",1759556044609,20.8,229.7,229.66,30.24]
["bitfinex","SOLUSD",1759556044610,2.26540968,229.68,229.66,30.24]
["bitfinex","SOLUSD",1759556044813,22.34540968,229.7,229.66,30.91]
["bitfinex","SOLUSD",1759556045013,22.34540968,229.7,229.66,30.24]
["bitfinex","SOLUSD",1759556045214,23.06540968,229.7,229.66,30.91]
["bitfinex","SOLUSD",1759556045443,23.06540968,229.7,229.66,30.24]
["bitfinex","SOLUSD",1759556045624,15.23792937,229.69,229.66,30.91]
["bitfinex","SOLUSD",1759556047332,15.23792937,229.69,229.66,30.24]
["bitfinex","SOLUSD",1759556048142,15.23792937,229.69,229.67,0.67]
["bitfinex","SOLUSD",1759556049234,15.23792937,229.69,229.66,30.24]
["bitfinex","SOLUSD",1759556049538,15.23792937,229.69,229.66,30.91]
["bitfinex","SOLUSD",1759556050041,15.23792937,229.69,229.67,0.67]
["bitfinex","SOLUSD",1759556051440,20.8,229.67,229.66,30.24]
["bitfinex","SOLUSD",1759556051952,4.35407323,229.67,229.66,30.24]
["bitfinex","SOLUSD",1759556053048,15.23925631,229.67,229.64,0.67]
["bitfinex","SOLUSD",1759556053232,15.23925631,229.67,229.65,30.26]
["bitfinex","SOLUSD",1759556055551,10.88518308,229.67,229.65,30.26]
["bitfinex","SOLUSD",1759556057351,10.88518308,229.67,229.65,30.93]
["bitfinex","SOLUSD",1759556058941,4.35388366,229.68,229.66,0.67]
["bitfinex","SOLUSD",1759556059139,4.35293605,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759556060142,10.88260681,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759556063664,12.42801649,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759556063852,10.88260681,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759556064045,12.42801649,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759556065667,15.23554286,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759556066457,15.95554286,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759556067539,17.50095254,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759556070857,15.95554286,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759556074188,15.95554286,229.73,229.67,30.22]
["bitfinex","SOLUSD",1759556074368,0.71,229.72,229.67,30.22]
["bitfinex","SOLUSD",1759556074684,0.71,229.71,229.67,30.93]
["bitfinex","SOLUSD",1759556075259,4.35350457,229.7,229.67,30.93]
["bitfinex","SOLUSD",1759556076364,15.23660266,229.71,229.67,30.93]
["bitfinex","SOLUSD",1759556077087,15.23660266,229.71,229.68,0.71]
["bitfinex","SOLUSD",1759556079764,11.59328762,229.71,229.67,30.22]
["bitfinex","SOLUSD",1759556079982,11.59328762,229.71,229.67,30.93]
["bitfinex","SOLUSD",1759556080161,4.35312554,229.72,229.68,0.71]
["bitfinex","SOLUSD",1759556080755,4.35312554,229.72,229.69,0.71]
["bitfinex","SOLUSD",1759556080957,4.35292461,229.74,229.69,0.71]
["bitfinex","SOLUSD",1759556081894,15.23287827,229.77,229.69,0.71]
["bitfinex","SOLUSD",1759556082998,0.71,229.76,229.69,0.71]
["bitfinex","SOLUSD",1759556084105,11.59070001,229.77,229.69,0.71]
["bitfinex","SOLUSD",1759556085088,15.94287827,229.77,229.69,0.71]
["bitfinex","SOLUSD",1759556085466,15.94287827,229.77,229.7,30.22]
["bitfinex","SOLUSD",1759556085666,0.71,229.76,229.7,30.93]
["bitfinex","SOLUSD",1759556086177,4.35255712,229.75,229.7,30.93]
["bitfinex","SOLUSD",1759556086389,4.35255712,229.75,229.71,0.71]
["bitfinex","SOLUSD",1759556086763,4.35255712,229.75,229.65,25.154266]
["bitfinex","SOLUSD",1759556086764,4.35255712,229.75,229.72,30.93]
["bitfinex","SOLUSD",1759556087197,4.35255712,229.75,229.72,0.71]
["bitfinex","SOLUSD",1759556087376,0.71,229.75,229.7,0.71]
["bitfinex","SOLUSD",1759556087581,0.71,229.75,229.71,30.22]
["bitfinex","SOLUSD",1759556087783,0.71,229.74,229.71,30.22]
["bitfinex","SOLUSD",1759556088402,0.71,229.76,229.71,30.22]
["bitfinex","SOLUSD",1759556088698,0.71,229.75,229.71,30.22]
["bitfinex","SOLUSD",1759556088875,4.35274658,229.74,229.67,20.8]
["bitfinex","SOLUSD",1759556089071,0.71,229.73,229.68,30.22]
["bitfinex","SOLUSD",1759556089272,0.71,229.72,229.68,0.71]
["bitfinex","SOLUSD",1759556089473,5.06274658,229.74,229.67,20.8]
["bitfinex","SOLUSD",1759556089692,5.06274658,229.74,229.68,30.93]
["bitfinex","SOLUSD",1759556089903,5.06274658,229.74,229.69,0.71]
["bitfinex","SOLUSD",1759556090204,15.94461303,229.74,229.69,0.71]
["bitfinex","SOLUSD",1759556091269,15.94461303,229.74,229.7,30.22]
["bitfinex","SOLUSD",1759556091476,15.94461303,229.74,229.71,30.22]
["bitfinex","SOLUSD",1759556091897,15.23461303,229.74,229.71,30.22]
["bitfinex","SOLUSD",1759556092078,15.23461303,229.74,229.72,0.71]
["bitfinex","SOLUSD",1759556092800,15.23461303,229.74,229.71,30.22]
["bitfinex","SOLUSD",1759556092977,4.35274658,229.74,229.72,0.71]
["bitfinex","SOLUSD",1759556093392,4.35274658,229.74,229.73,0.71]
["bitfinex","SOLUSD",1759556093592,4.35274658,229.74,229.71,30.93]
["bitfinex","SOLUSD",1759556093785,4.35274658,229.74,229.72,0.71]
["bitfinex","SOLUSD",1759556093995,4.35236768,229.76,229.72,0.71]
["bitfinex","SOLUSD",1759556094192,5.06236768,229.76,229.72,0.71]
["bitfinex","SOLUSD",1759556094389,15.9432869,229.76,229.72,0.71]
["bitfinex","SOLUSD",1759556096574,15.9432869,229.76,229.71,30.22]
["bitfinex","SOLUSD",1759556096779,0.71,229.75,229.71,30.22]
["bitfinex","SOLUSD",1759556097210,0.71,229.75,229.71,30.93]
["bitfinex","SOLUSD",1759556097575,0.71,229.75,229.71,30.22]
["bitfinex","SOLUSD",1759556097776,0.71,229.74,229.71,30.22]
["bitfinex","SOLUSD",1759556098007,4.35293605,229.73,229.71,30.22]
["bitfinex","SOLUSD",1759556098384,15.94527618,229.73,229.68,0.71]
["bitfinex","SOLUSD",1759556098694,15.94527618,229.73,229.69,30.93]
["bitfinex","SOLUSD",1759556098887,15.23527618,229.73,229.69,30.93]
["bitfinex","SOLUSD",1759556099208,15.23527618,229.73,229.7,30.22]
["bitfinex","SOLUSD",1759556099376,15.23527618,229.73,229.69,0.71]
["bitfinex","SOLUSD",1759556099570,10.88234013,229.73,229.71,30.22]
["bitfinex","SOLUSD",1759556099986,10.88234013,229.73,229.72,30.22]
["bitfinex","SOLUSD",1759556100500,11.59234013,229.73,229.72,30.22]
["bitfinex","SOLUSD",1759556100999,21.28595903,229.73,229.72,30.22]
["bitfinex","SOLUSD",1759556101301,18.36193764,229.73,229.72,30.22]
["bitfinex","SOLUSD",1759556103388,21.28595903,229.73,229.72,30.22]
["bitfinex","SOLUSD",1759556103582,15.94527618,229.73,229.72,30.22]
["bitfinex","SOLUSD",1759556103790,18.15929757,229.73,229.72,30.22]
["bitfinex","SOLUSD",1759556103989,15.23527618,229.73,229.72,30.92]
["bitfinex","SOLUSD",1759556104685,2.92402139,229.76,229.72,30.92]
["bitfinex","SOLUSD",1759556104893,15.23063532,229.8,229.73,0.7]
["bitfinex","SOLUSD",1759556105094,2.41666146,229.76,229.74,30.32]
["bitfinex","SOLUSD",1759556105400,2.41666146,229.76,229.65,10.87647521]
["bitfinex","SOLUSD",1759556105401,6.06068285,229.75,229.68,0.7]
["bitfinex","SOLUSD",1759556105597,4.35331504,229.71,229.69,30.32]
["bitfinex","SOLUSD",1759556107675,15.23602149,229.72,229.69,31.02]
["bitfinex","SOLUSD",1759556110309,3.13666146,229.71,229.61,33.94]
["bitfinex","SOLUSD",1759556110498,3.13666146,229.71,229.62,31.0]
["bitfinex","SOLUSD",1759556110696,3.13666146,229.71,229.62,0.7]
["bitfinex","SOLUSD",1759556110904,3.13666146,229.71,229.63,30.32]
["bitfinex","SOLUSD",1759556111208,3.13666146,229.71,229.61,33.94]
["bitfinex","SOLUSD",1759556111209,3.13666146,229.71,229.64,31.02]
["bitfinex","SOLUSD",1759556111592,3.13666146,229.71,229.64,30.32]
["bitfinex","SOLUSD",1759556111794,15.23726599,229.7,229.65,0.7]
["bitfinex","SOLUSD",1759556112918,2.92402139,229.75,229.65,11.57647521]
["bitfinex","SOLUSD",1759556113121,2.92402139,229.75,229.66,11.57647521]
["bitfinex","SOLUSD",1759556113122,4.35255712,229.75,229.66,11.57647521]
["bitfinex","SOLUSD",1759556113310,4.35255712,229.75,229.67,0.7]
["bitfinex","SOLUSD",1759556113899,15.23340304,229.76,229.67,0.7]
["bitfinex","SOLUSD",1759556114221,18.15742443,229.76,229.67,0.7]
["bitfinex","SOLUSD",1759556114406,15.23340304,229.76,229.67,0.7]
["bitfinex","SOLUSD",1759556114598,15.23340304,229.76,229.68,30.32]
["bitfinex","SOLUSD",1759556114798,2.92402139,229.79,229.72,20.8]
["bitfinex","SOLUSD",1759556115005,4.35161009,229.8,229.73,41.19647521]
["bitfinex","SOLUSD",1759556115310,4.35161009,229.8,229.74,0.7]
["bitfinex","SOLUSD",1759556115509,4.35161009,229.8,229.75,30.4]
["bitfinex","SOLUSD",1759556115708,4.35161009,229.8,229.76,0.7]
["bitfinex","SOLUSD",1759556115916,4.35161009,229.8,229.77,0.7]
["bitfinex","SOLUSD",1759556116697,4.35161009,229.8,229.78,30.4]
["bitfinex","SOLUSD",1759556117213,15.22972239,229.82,229.79,30.38]
["bitfinex","SOLUSD",1759556117417,15.22972239,229.82,229.77,0.7]
["bitfinex","SOLUSD",1759556117719,0.72,229.81,229.8,30.38]
["bitfinex","SOLUSD",1759556117892,15.22972239,229.82,229.8,30.38]
["bitfinex","SOLUSD",1759556118091,10.878491,229.82,229.8,30.38]
["bitfinex","SOLUSD",1759556118494,11.598491,229.82,229.8,30.38]
["bitfinex","SOLUSD",1759556119312,15.94972239,229.82,229.8,30.38]
["bitfinex","SOLUSD",1759556119919,15.94972239,229.82,229.7,10.87647521]
["bitfinex","SOLUSD",1759556119920,0.72,229.81,229.74,0.7]
["bitfinex","SOLUSD",1759556120128,0.72,229.81,229.75,30.38]
["bitfinex","SOLUSD",1759556120623,0.72,229.81,229.76,0.7]
["bitfinex","SOLUSD",1759556120833,15.22972239,229.82,229.77,0.7]
["bitfinex","SOLUSD",1759556121120,15.94972239,229.82,229.77,0.7]
["bitfinex","SOLUSD",1759556122052,15.94972239,229.82,229.75,30.38]
["bitfinex","SOLUSD",1759556122205,15.94972239,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759556122405,15.22972239,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759556123123,15.94972239,229.82,229.76,0.7]
["bitfinex","SOLUSD",1759556123428,18.36638385,229.82,229.7,10.87647521]
["bitfinex","SOLUSD",1759556123601,3.13666146,229.81,229.73,0.7]
["bitfinex","SOLUSD",1759556125111,4.35161009,229.8,229.73,0.7]
["bitfinex","SOLUSD",1759556126635,4.35161009,229.8,229.74,20.8]
["bitfinex","SOLUSD",1759556126812,4.35161009,229.8,229.75,0.7]
["bitfinex","SOLUSD",1759556127125,4.35104207,229.83,229.75,0.7]
["bitfinex","SOLUSD",1759556127829,15.22864725,229.83,229.75,0.7]
["bitfinex","SOLUSD",1759556128010,2.41666146,229.81,229.76,30.4]
["bitfinex","SOLUSD",1759556128327,0.72,229.82,229.77,30.4]
["bitfinex","SOLUSD",1759556128328,2.41666146,229.8,229.77,30.4]
["bitfinex","SOLUSD",1759556128516,0.72,229.79,229.77,30.4]
["bitfinex","SOLUSD",1759556128719,2.41666146,229.8,229.77,30.4]
["bitfinex","SOLUSD",1759556128720,0.72,229.78,229.77,30.4]
["bitfinex","SOLUSD",1759556129138,5.07198885,229.78,229.77,30.4]
["bitfinex","SOLUSD",1759556130333,15.95196099,229.78,229.77,30.42]
["bitfinex","SOLUSD",1759556131407,20.8,229.75,229.68,0.66]
["bitfinex","SOLUSD",1759556131608,2.41666146,229.74,229.66,0.66]
["bitfinex","SOLUSD",1759556131830,0.72,229.73,229.67,30.42]
["bitfinex","SOLUSD",1759556132818,15.2359394,229.72,229.67,30.42]
["bitfinex","SOLUSD",1759556133009,15.9159394,229.72,229.67,31.07]
["bitfinex","SOLUSD",1759556133342,15.9159394,229.72,229.67,0.65]
["bitfinex","SOLUSD",1759556133730,0.68,229.71,229.64,0.65]
["bitfinex","SOLUSD",1759556134114,0.68,229.71,229.65,30.42]
["bitfinex","SOLUSD",1759556134341,0.68,229.71,229.66,0.65]
["bitfinex","SOLUSD",1759556134644,0.68,229.71,229.65,30.42]
["bitfinex","SOLUSD",1759556134645,4.35312554,229.72,229.67,0.65]
["bitfinex","SOLUSD",1759556134847,4.35293605,229.73,229.67,0.65]
["bitfinex","SOLUSD",1759556136847,15.23481646,229.74,229.68,30.44]
["bitfinex","SOLUSD",1759556137061,15.23481646,229.74,229.69,0.65]
["bitfinex","SOLUSD",1759556137419,0.68,229.73,229.68,30.44]
["bitfinex","SOLUSD",1759556137622,0.68,229.73,229.68,31.09]
["bitfinex","SOLUSD",1759556137823,0.68,229.73,229.68,30.44]
["bitfinex","SOLUSD",1759556138052,15.23481646,229.74,229.69,0.65]
["bitfinex","SOLUSD",1759556138351,15.23481646,229.74,229.7,0.65]
["bitfinex","SOLUSD",1759556138844,4.35254723,229.76,229.68,30.44]
["bitfinex","SOLUSD",1759556139149,41.84898008,229.9,229.71,0.65]
["bitfinex","SOLUSD",1759556139150,3.60258475,229.8,229.71,0.65]
["bitfinex","SOLUSD",1759556139323,21.48,229.8,229.71,0.65]
["bitfinex","SOLUSD",1759556140344,32.35902523,229.8,229.71,0.65]
["bitfinex","SOLUSD",1759556141148,36.71063532,229.8,229.71,0.65]
["bitfinex","SOLUSD",1759556142656,4.35140504,229.82,229.72,10.87647521]
["bitfinex","SOLUSD",1759556142957,4.35140504,229.82,229.73,0.65]
["bitfinex","SOLUSD",1759556144529,4.35104207,229.83,229.74,10.87647521]
["bitfinex","SOLUSD",1759556144728,4.35104207,229.83,229.75,31.09]
["bitfinex","SOLUSD",1759556144947,4.35104207,229.83,229.76,0.65]
["bitfinex","SOLUSD",1759556145249,5.03080071,229.85,229.78,20.8]
["bitfinex","SOLUSD",1759556145449,5.03080071,229.85,229.78,21.45]
["bitfinex","SOLUSD",1759556146728,5.03080071,229.85,229.79,0.65]
["bitfinex","SOLUSD",1759556147956,15.9074594,229.85,229.78,20.8]
["bitfinex","SOLUSD",1759556148126,2.41666146,229.83,229.75,0.65]
["bitfinex","SOLUSD",1759556148329,21.75023994,229.89,229.75,0.65]
["bitfinex","SOLUSD",1759556148330,18.32597134,229.82,229.76,30.42]
["bitfinex","SOLUSD",1759556148534,0.68,229.81,229.76,30.42]
["bitfinex","SOLUSD",1759556148740,0.68,229.8,229.76,30.42]
["bitfinex","SOLUSD",1759556149339,4.35179946,229.79,229.76,30.42]
["bitfinex","SOLUSD",1759556149638,4.35179946,229.79,229.76,31.07]
["bitfinex","SOLUSD",1759556150749,4.35142073,229.81,229.76,31.07]
["bitfinex","SOLUSD",1759556151064,4.35142073,229.81,229.76,30.42]
["bitfinex","SOLUSD",1759556151065,15.90997257,229.81,229.76,30.42]
["bitfinex","SOLUSD",1759556151248,0.68,229.8,229.76,30.42]
["bitfinex","SOLUSD",1759556152141,4.35179946,229.79,229.77,30.42]
["bitfinex","SOLUSD",1759556152335,4.35179946,229.79,229.78,30.42]
["bitfinex","SOLUSD",1759556153171,4.35179946,229.79,229.74,0.65]
["bitfinex","SOLUSD",1759556153457,4.35179946,229.79,229.75,31.05]
["bitfinex","SOLUSD",1759556154663,4.35179946,229.79,229.76,0.65]
["bitfinex","SOLUSD",1759556156549,15.22798467,229.84,229.76,0.65]
["bitfinex","SOLUSD",1759556156756,0.68,229.81,229.76,0.65]
["bitfinex","SOLUSD",1759556157059,0.68,229.8,229.76,0.65]
["bitfinex","SOLUSD",1759556157741,4.35179946,229.79,229.76,0.65]
["bitfinex","SOLUSD",1759556159771,0.68,229.78,229.73,21.45]
["bitfinex","SOLUSD",1759556159950,15.23129813,229.79,229.74,31.03]
["bitfinex","SOLUSD",1759556160157,15.23129813,229.79,229.75,0.65]
["bitfinex","SOLUSD",1759556160366,15.23129813,229.79,229.76,0.65]
["bitfinex","SOLUSD",1759556160551,15.23129813,229.79,229.77,0.65]
["bitfinex","SOLUSD",1759556160552,4.35179946,229.79,229.77,0.65]
["bitfinex","SOLUSD",1759556160751,4.35179946,229.79,229.78,30.4]
["bitfinex","SOLUSD",1759556161172,4.35161009,229.8,229.78,30.4]
["bitfinex","SOLUSD",1759556162469,5.01161009,229.8,229.78,30.4]
["bitfinex","SOLUSD",1759556163649,12.42409686,229.82,229.78,30.4]
["bitfinex","SOLUSD",1759556163650,15.22997257,229.81,229.78,30.4]
["bitfinex","SOLUSD",1759556163975,15.88997257,229.81,229.78,30.4]
["bitfinex","SOLUSD",1759556165870,15.22997257,229.81,229.78,30.4]
["bitfinex","SOLUSD",1759556166450,15.22997257,229.81,229.79,0.66]
["bitfinex","SOLUSD",1759556166451,4.35142073,229.81,229.79,0.66]
["bitfinex","SOLUSD",1759556167353,4.35123139,229.82,229.79,0.66]
["bitfinex","SOLUSD",1759556168450,16.77450512,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759556168651,17.43450512,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759556168848,17.43450512,229.83,229.8,30.38]
["bitfinex","SOLUSD",1759556168849,16.77450512,229.83,229.8,30.38]
["bitfinex","SOLUSD",1759556169081,0.66,229.82,229.8,30.38]
["bitfinex","SOLUSD",1759556170777,4.35142073,229.81,229.8,30.38]
["bitfinex","SOLUSD",1759556171349,4.35142073,229.81,229.77,0.66]
["bitfinex","SOLUSD",1759556171566,4.35142073,229.81,229.78,31.02]
["bitfinex","SOLUSD",1759556171984,4.35142073,229.81,229.78,0.66]
["bitfinex","SOLUSD",1759556172156,15.22930988,229.82,229.79,30.36]
["bitfinex","SOLUSD",1759556172778,15.22930988,229.82,229.79,31.02]
["bitfinex","SOLUSD",1759556174969,4.35123139,229.82,229.79,31.02]
["bitfinex","SOLUSD",1759556175175,4.35123139,229.82,229.8,0.66]
["bitfinex","SOLUSD",1759556175366,4.35123139,229.82,229.81,0.66]
["bitfinex","SOLUSD",1759556176079,15.22798467,229.84,229.79,30.36]
["bitfinex","SOLUSD",1759556176380,15.88798467,229.84,229.8,0.66]
["bitfinex","SOLUSD",1759556176695,4.35085276,229.84,229.81,0.66]
["bitfinex","SOLUSD",1759556177354,4.35085276,229.84,229.79,30.36]
["bitfinex","SOLUSD",1759556177553,15.22798467,229.84,229.8,0.66]
["bitfinex","SOLUSD",1759556178067,15.22798467,229.84,229.79,30.36]
["bitfinex","SOLUSD",1759556178264,10.87713191,229.84,229.8,0.66]
["bitfinex","SOLUSD",1759556178469,10.87713191,229.84,229.79,30.36]
["bitfinex","SOLUSD",1759556178680,10.87713191,229.84,229.81,0.66]
["bitfinex","SOLUSD",1759556179888,4.35066347,229.85,229.81,0.66]
["bitfinex","SOLUSD",1759556181182,15.22732216,229.85,229.81,0.66]
["bitfinex","SOLUSD",1759556183080,15.88732216,229.85,229.81,0.66]
["bitfinex","SOLUSD",1759556183285,15.22732216,229.85,229.82,31.0]
["bitfinex","SOLUSD",1759556183475,15.22732216,229.85,229.83,0.66]
["bitfinex","SOLUSD",1759556183788,4.35066347,229.85,229.84,0.66]
["bitfinex","SOLUSD",1759556183989,10.87528241,229.88,229.84,0.66]
["bitfinex","SOLUSD",1759556183990,4.35028494,229.87,229.84,0.66]
["bitfinex","SOLUSD",1759556184180,4.35008155,229.89,229.84,0.66]
["bitfinex","SOLUSD",1759556184788,1.54585787,229.88,229.85,30.34]
["bitfinex","SOLUSD",1759556185187,16.77070561,229.89,229.85,30.34]
["bitfinex","SOLUSD",1759556185494,16.77070561,229.89,229.86,0.66]
["bitfinex","SOLUSD",1759556186876,16.77070561,229.89,229.87,30.34]
["bitfinex","SOLUSD",1759556188068,1.54585787,229.88,229.87,30.34]
["bitfinex","SOLUSD",1759556188666,2.21585787,229.88,229.87,30.34]
["bitfinex","SOLUSD",1759556189370,6.56595357,229.88,229.87,30.34]
["bitfinex","SOLUSD",1759556192899,17.44119282,229.88,229.82,0.72]
["bitfinex","SOLUSD",1759556193100,1.54585787,229.85,229.8,0.71]
["bitfinex","SOLUSD",1759556193283,1.54585787,229.85,229.81,0.71]
["bitfinex","SOLUSD",1759556193480,1.54585787,229.85,229.76,20.8]
["bitfinex","SOLUSD",1759556193798,1.54585787,229.85,229.82,0.71]
["bitfinex","SOLUSD",1759556194002,1.54585787,229.85,229.8,0.71]
["bitfinex","SOLUSD",1759556194181,15.22798467,229.84,229.81,31.05]
["bitfinex","SOLUSD",1759556196083,15.22798467,229.84,229.82,0.71]
["bitfinex","SOLUSD",1759556197900,15.22798467,229.84,229.81,30.34]
["bitfinex","SOLUSD",1759556198110,4.35085276,229.84,229.82,0.71]
["bitfinex","SOLUSD",1759556199510,15.227457,229.85,229.82,0.71]
["bitfinex","SOLUSD",1759556200608,16.77331487,229.85,229.81,30.34]
["bitfinex","SOLUSD",1759556200810,16.77331487,229.85,229.81,31.05]
["bitfinex","SOLUSD",1759556200977,16.77331487,229.85,229.81,30.34]
["bitfinex","SOLUSD",1759556201185,16.77331487,229.85,229.82,0.71]
["bitfinex","SOLUSD",1759556203203,16.77331487,229.85,229.83,30.32]
["bitfinex","SOLUSD",1759556203684,1.54585787,229.84,229.83,30.32]
["bitfinex","SOLUSD",1759556205209,5.89671063,229.84,229.83,30.32]
["bitfinex","SOLUSD",1759556205916,17.47384254,229.84,229.78,0.71]
["bitfinex","SOLUSD",1759556206098,1.54585787,229.8,229.79,30.3]
["bitfinex","SOLUSD",1759556206587,1.54585787,229.8,229.78,0.71]
["bitfinex","SOLUSD",1759556206790,0.7,229.82,229.79,30.3]
["bitfinex","SOLUSD",1759556207124,1.54585787,229.8,229.79,30.3]
["bitfinex","SOLUSD",1759556207281,5.89746796,229.8,229.73,20.8]
["bitfinex","SOLUSD",1759556207482,1.54585787,229.77,229.74,31.01]
["bitfinex","SOLUSD",1759556207679,1.54585787,229.78,229.75,0.71]
["bitfinex","SOLUSD",1759556207901,1.54585787,229.78,229.76,0.71]
["bitfinex","SOLUSD",1759556209116,1.54585787,229.79,229.74,30.3]
["bitfinex","SOLUSD",1759556209423,4.35198885,229.78,229.77,0.71]
["bitfinex","SOLUSD",1759556212708,4.35179946,229.79,229.77,0.71]
["bitfinex","SOLUSD",1759556214334,17.64622792,229.8,229.77,0.71]
["bitfinex","SOLUSD",1759556215232,17.64622792,229.8,229.76,0.71]
["bitfinex","SOLUSD",1759556217104,4.35198885,229.78,229.76,0.71]
["bitfinex","SOLUSD",1759556217318,4.35198885,229.78,229.74,31.01]
["bitfinex","SOLUSD",1759556217319,17.64755359,229.78,229.74,31.01]
["bitfinex","SOLUSD",1759556217601,18.34755359,229.78,229.74,31.01]
["bitfinex","SOLUSD",1759556219669,18.34755359,229.78,229.74,30.3]
["bitfinex","SOLUSD",1759556219824,2.4155926,229.75,229.71,0.71]
["bitfinex","SOLUSD",1759556220008,2.4155926,229.74,229.72,30.28]
["bitfinex","SOLUSD",1759556220210,2.4155926,229.74,229.72,0.71]
["bitfinex","SOLUSD",1759556220430,2.4155926,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759556220826,4.35274658,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759556221134,4.35274658,229.74,229.73,30.99]
["bitfinex","SOLUSD",1759556221723,17.6488795,229.76,229.73,30.99]
["bitfinex","SOLUSD",1759556221945,17.6488795,229.76,229.73,30.28]
["bitfinex","SOLUSD",1759556222135,17.6488795,229.76,229.74,0.71]
["bitfinex","SOLUSD",1759556223411,17.6488795,229.76,229.73,30.28]
["bitfinex","SOLUSD",1759556223725,17.6488795,229.76,229.73,30.94]
["bitfinex","SOLUSD",1759556224642,2.4155926,229.75,229.73,30.94]
["bitfinex","SOLUSD",1759556225023,2.4155926,229.75,229.74,30.28]
["bitfinex","SOLUSD",1759556225225,3.0655926,229.75,229.7,0.66]
["bitfinex","SOLUSD",1759556225425,2.4155926,229.73,229.71,30.28]
["bitfinex","SOLUSD",1759556225825,4.35312554,229.72,229.71,30.28]
["bitfinex","SOLUSD",1759556226339,4.35312554,229.72,229.71,30.94]
["bitfinex","SOLUSD",1759556229834,18.301532,229.72,229.68,34.58]
["bitfinex","SOLUSD",1759556230142,15.8859394,229.72,229.71,30.28]
["bitfinex","SOLUSD",1759556230645,15.2359394,229.72,229.71,30.28]
["bitfinex","SOLUSD",1759556231154,17.651532,229.72,229.71,30.28]
["bitfinex","SOLUSD",1759556232828,15.8859394,229.72,229.71,30.28]
["bitfinex","SOLUSD",1759556233149,17.651532,229.72,229.71,30.28]
["bitfinex","SOLUSD",1759556234535,18.301532,229.72,229.71,30.28]
["bitfinex","SOLUSD",1759556238454,17.651532,229.72,229.71,30.28]
["bitfinex","SOLUSD",1759556239343,18.301532,229.72,229.71,30.28]
["bitfinex","SOLUSD",1759556239835,17.651532,229.72,229.71,30.28]
["bitfinex","SOLUSD",1759556240951,4.35312554,229.72,229.71,30.94]
["bitfinex","SOLUSD",1759556241150,4.35292517,229.74,229.71,30.94]
["bitfinex","SOLUSD",1759556241332,4.35292517,229.74,229.72,0.66]
["bitfinex","SOLUSD",1759556241533,15.23479162,229.74,229.72,0.66]
["bitfinex","SOLUSD",1759556242454,15.23262392,229.77,229.72,0.66]
["bitfinex","SOLUSD",1759556243155,17.64821652,229.77,229.72,0.66]
["bitfinex","SOLUSD",1759556244646,15.23262392,229.77,229.72,0.66]
["bitfinex","SOLUSD",1759556244966,4.35217826,229.77,229.72,0.66]
["bitfinex","SOLUSD",1759556245256,4.35180889,229.79,229.72,0.66]
["bitfinex","SOLUSD",1759556245940,6.76692573,229.82,229.72,0.66]
["bitfinex","SOLUSD",1759556247138,17.64500422,229.82,229.72,0.66]
["bitfinex","SOLUSD",1759556247564,4.35161009,229.8,229.72,0.66]
["bitfinex","SOLUSD",1759556248956,4.35133153,229.82,229.73,10.87647521]
["bitfinex","SOLUSD",1759556249146,4.35133153,229.82,229.74,0.71]
["bitfinex","SOLUSD",1759556250269,4.35085276,229.84,229.74,0.71]
["bitfinex","SOLUSD",1759556250469,6.76644536,229.84,229.74,0.71]
["bitfinex","SOLUSD",1759556250973,17.64357727,229.84,229.74,0.71]
["bitfinex","SOLUSD",1759556251747,2.4155926,229.81,229.74,0.71]
["bitfinex","SOLUSD",1759556252571,2.4155926,229.82,229.74,0.71]
["bitfinex","SOLUSD",1759556252749,4.35161009,229.8,229.74,0.71]
["bitfinex","SOLUSD",1759556253062,7.42720269,229.8,229.74,0.71]
["bitfinex","SOLUSD",1759556253265,18.30622792,229.8,229.74,0.71]
["bitfinex","SOLUSD",1759556253461,2.4155926,229.79,229.74,0.71]
["bitfinex","SOLUSD",1759556253848,2.4155926,229.79,229.69,10.87844387]
["bitfinex","SOLUSD",1759556254062,2.4155926,229.75,229.7,0.7]
["bitfinex","SOLUSD",1759556254250,2.4155926,229.74,229.71,30.3]
["bitfinex","SOLUSD",1759556254862,3.0755926,229.73,229.71,30.3]
["bitfinex","SOLUSD",1759556255151,3.0755926,229.72,229.71,30.3]
["bitfinex","SOLUSD",1759556256181,7.42871814,229.72,229.71,30.3]
["bitfinex","SOLUSD",1759556256970,18.311532,229.72,229.63,34.62]
["bitfinex","SOLUSD",1759556257193,18.311532,229.72,229.64,31.02]
["bitfinex","SOLUSD",1759556257194,2.4155926,229.69,229.64,31.02]
["bitfinex","SOLUSD",1759556257582,2.4155926,229.69,229.65,0.7]
["bitfinex","SOLUSD",1759556258173,4.35388366,229.68,229.65,0.7]
["bitfinex","SOLUSD",1759556263186,4.3536941,229.69,229.65,0.7]
["bitfinex","SOLUSD",1759556263375,5.0136941,229.69,229.65,0.7]
["bitfinex","SOLUSD",1759556265589,17.65352197,229.69,229.64,30.32]
["bitfinex","SOLUSD",1759556265769,2.4155926,229.67,229.65,30.3]
["bitfinex","SOLUSD",1759556265969,3.0755926,229.67,229.65,30.3]
["bitfinex","SOLUSD",1759556266577,4.35426282,229.66,229.65,30.3]
["bitfinex","SOLUSD",1759556268176,4.35426282,229.66,229.63,33.92]
["bitfinex","SOLUSD",1759556268377,4.35426282,229.66,229.65,30.3]
["bitfinex","SOLUSD",1759556271175,6.76966583,229.67,229.65,30.3]
["bitfinex","SOLUSD",1759556271400,5.01407323,229.67,229.65,30.3]
["bitfinex","SOLUSD",1759556272208,4.35407323,229.67,229.65,30.3]
["bitfinex","SOLUSD",1759556272398,3.0755926,229.66,229.65,30.3]
["bitfinex","SOLUSD",1759556272774,3.0755926,229.66,229.65,30.32]
["bitfinex","SOLUSD",1759556272977,13.95982787,229.66,229.65,30.32]
["bitfinex","SOLUSD",1759556273794,13.95982787,229.66,229.63,33.92]
["bitfinex","SOLUSD",1759556274096,2.4155926,229.64,229.63,33.92]
["bitfinex","SOLUSD",1759556274299,6.5629467,229.64,229.63,33.92]
["bitfinex","SOLUSD",1759556274993,6.5629467,229.64,229.63,64.24]
["bitfinex","SOLUSD",1759556277405,17.44955182,229.64,229.58,0.5710113]
["bitfinex","SOLUSD",1759556277587,1.54830466,229.61,229.58,0.5710113]
["bitfinex","SOLUSD",1759556277778,1.54830466,229.6,229.58,0.5710113]
["bitfinex","SOLUSD",1759556277982,0.66,229.61,229.58,0.5710113]
["bitfinex","SOLUSD",1759556278187,1.54830466,229.6,229.58,1.2710113]
["bitfinex","SOLUSD",1759556278701,1.54830466,229.6,229.59,30.32]
["bitfinex","SOLUSD",1759556279809,5.90370535,229.6,229.59,30.32]
["bitfinex","SOLUSD",1759556280678,4.35540069,229.6,229.59,31.02]
["bitfinex","SOLUSD",1759556281185,4.35540069,229.6,229.59,30.32]
["bitfinex","SOLUSD",1759556281386,4.35540069,229.6,229.58,0.5710113]
["bitfinex","SOLUSD",1759556281387,6.56370535,229.6,229.58,0.5710113]
["bitfinex","SOLUSD",1759556281581,18.08928995,229.6,229.59,30.3]
["bitfinex","SOLUSD",1759556281894,28.97779169,229.6,229.52,0.7]
["bitfinex","SOLUSD",1759556282296,20.8,229.57,229.52,0.7]
["bitfinex","SOLUSD",1759556282690,1.54830466,229.56,229.53,0.71]
["bitfinex","SOLUSD",1759556283287,1.54830466,229.56,229.54,30.32]
["bitfinex","SOLUSD",1759556283901,4.35634937,229.55,229.54,30.32]
["bitfinex","SOLUSD",1759556284490,4.35634937,229.55,229.54,31.03]
["bitfinex","SOLUSD",1759556285310,4.3561596,229.56,229.54,31.03]
["bitfinex","SOLUSD",1759556285709,4.3561596,229.56,229.55,0.71]
["bitfinex","SOLUSD",1759556286690,5.90427451,229.57,229.54,30.32]
["bitfinex","SOLUSD",1759556287010,5.90427451,229.57,229.54,31.03]
["bitfinex","SOLUSD",1759556288087,16.79419915,229.57,229.54,31.03]
["bitfinex","SOLUSD",1759556288513,16.79419915,229.57,229.54,30.32]
["bitfinex","SOLUSD",1759556288821,4.35634937,229.55,229.54,30.32]
["bitfinex","SOLUSD",1759556290415,1.54830466,229.56,229.54,31.03]
["bitfinex","SOLUSD",1759556292095,4.35634937,229.55,229.54,30.32]
["bitfinex","SOLUSD",1759556293806,4.3561596,229.56,229.54,31.03]
["bitfinex","SOLUSD",1759556295420,4.3561596,229.56,229.54,30.32]
["bitfinex","SOLUSD",1759556297219,4.3561596,229.56,229.54,31.03]
["bitfinex","SOLUSD",1759556299905,4.3561596,229.56,229.55,0.71]
["bitfinex","SOLUSD",1759556300635,4.3561596,229.56,229.54,30.32]
["bitfinex","SOLUSD",1759556300801,4.3561596,229.56,229.54,31.03]
["bitfinex","SOLUSD",1759556303226,5.90446426,229.56,229.54,31.03]
["bitfinex","SOLUSD",1759556303408,4.3561596,229.56,229.55,0.71]
["bitfinex","SOLUSD",1759556303903,10.88958505,229.58,229.55,0.71]
["bitfinex","SOLUSD",1759556303904,4.35578012,229.58,229.55,0.71]
["bitfinex","SOLUSD",1759556305217,4.3555904,229.59,229.55,0.71]
["bitfinex","SOLUSD",1759556306405,16.79220709,229.6,229.55,0.71]
["bitfinex","SOLUSD",1759556309110,16.79220709,229.6,229.54,30.32]
["bitfinex","SOLUSD",1759556309342,16.79220709,229.6,229.55,0.68]
["bitfinex","SOLUSD",1759556309638,16.79220709,229.6,229.56,0.68]
["bitfinex","SOLUSD",1759556310321,16.79220709,229.6,229.57,0.68]
["bitfinex","SOLUSD",1759556311528,16.79220709,229.6,229.55,0.68]
["bitfinex","SOLUSD",1759556311738,1.54830466,229.59,229.56,0.68]
["bitfinex","SOLUSD",1759556312417,4.35578012,229.58,229.56,0.68]
["bitfinex","SOLUSD",1759556312817,4.35578012,229.58,229.54,30.32]
["bitfinex","SOLUSD",1759556312818,15.24523042,229.58,229.54,30.32]
["bitfinex","SOLUSD",1759556313041,2.20830466,229.57,229.54,30.32]
["bitfinex","SOLUSD",1759556313243,2.20830466,229.57,229.51,0.2]
["bitfinex","SOLUSD",1759556313420,1.54830466,229.55,229.51,0.9]
["bitfinex","SOLUSD",1759556313732,1.54830466,229.55,229.52,30.3]
["bitfinex","SOLUSD",1759556313909,1.54830466,229.55,229.52,31.0]
["bitfinex","SOLUSD",1759556314305,4.35653916,229.54,229.52,31.0]
["bitfinex","SOLUSD",1759556315034,4.35653916,229.54,229.52,30.3]
["bitfinex","SOLUSD",1759556315242,4.35653916,229.54,229.53,0.7]
["bitfinex","SOLUSD",1759556315834,4.35653916,229.54,229.52,30.3]
["bitfinex","SOLUSD",1759556316338,4.35653916,229.54,229.53,0.7]
["bitfinex","SOLUSD",1759556316538,15.24736464,229.55,229.53,0.7]
["bitfinex","SOLUSD",1759556318433,15.24736464,229.55,229.54,0.7]
["bitfinex","SOLUSD",1759556318925,10.89101527,229.55,229.53,0.7]
["bitfinex","SOLUSD",1759556319540,10.89101527,229.55,229.52,30.3]
["bitfinex","SOLUSD",1759556319834,10.89101527,229.55,229.52,31.0]
["bitfinex","SOLUSD",1759556321017,15.24736464,229.55,229.52,30.3]
["bitfinex","SOLUSD",1759556321346,15.90736464,229.55,229.52,30.3]
["bitfinex","SOLUSD",1759556321512,15.90736464,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556321909,15.24736464,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556322327,2.20830466,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556322724,15.28732373,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556323135,22.57220566,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556323315,21.023901,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556324638,20.363901,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556324849,4.35653916,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556326422,15.24736464,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556326624,28.32638371,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556327128,15.24736464,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556327454,28.32638371,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556327837,15.24736464,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556328341,4.35653916,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556329226,15.24736464,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556329632,13.07901907,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556330147,15.24736464,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556330325,30.53468837,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556330533,2.92834277,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556330854,13.07901907,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556331229,17.43555823,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556331431,4.35653916,229.54,229.53,30.3]
["bitfinex","SOLUSD",1759556332272,15.24736464,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556334437,15.90736464,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556335052,10.89101527,229.55,229.53,30.3]
["bitfinex","SOLUSD",1759556335763,4.35608939,229.57,229.54,0.7]
["bitfinex","SOLUSD",1759556335938,7.28409863,229.59,229.54,0.7]
["bitfinex","SOLUSD",1759556336138,4.35575586,229.59,229.53,30.3]
["bitfinex","SOLUSD",1759556336452,15.90473186,229.59,229.54,0.7]
["bitfinex","SOLUSD",1759556336657,15.90473186,229.59,229.55,0.7]
["bitfinex","SOLUSD",1759556337563,2.41995113,229.57,229.56,30.3]
["bitfinex","SOLUSD",1759556337739,3.07995113,229.57,229.56,30.3]
["bitfinex","SOLUSD",1759556338060,23.87995113,229.57,229.56,30.3]
["bitfinex","SOLUSD",1759556338950,23.87995113,229.57,229.51,0.9]
["bitfinex","SOLUSD",1759556339151,23.87995113,229.57,229.56,30.3]
["bitfinex","SOLUSD",1759556339352,28.23592098,229.57,229.56,30.3]
["bitfinex","SOLUSD",1759556340360,39.12584562,229.57,229.51,0.9]
["bitfinex","SOLUSD",1759556340660,39.12584562,229.57,229.51,0.2]
["bitfinex","SOLUSD",1759556340661,23.21995113,229.53,229.51,0.2]
["bitfinex","SOLUSD",1759556341048,20.8,229.53,229.51,0.2]
["bitfinex","SOLUSD",1759556341472,25.15672896,229.53,229.52,30.3]
["bitfinex","SOLUSD",1759556344568,25.82672896,229.53,229.52,30.3]
["bitfinex","SOLUSD",1759556344942,25.15672896,229.53,229.52,30.3]
["bitfinex","SOLUSD",1759556347069,25.15672896,229.53,229.52,31.0]
["bitfinex","SOLUSD",1759556348267,4.35672896,229.53,229.52,31.0]
["bitfinex","SOLUSD",1759556355357,25.15672896,229.53,229.52,31.0]
["bitfinex","SOLUSD",1759556357963,4.35540069,229.6,229.52,31.0]
["bitfinex","SOLUSD",1759556358274,4.35540069,229.6,229.53,0.7]
["bitfinex","SOLUSD",1759556358682,10.88627369,229.65,229.53,0.7]
["bitfinex","SOLUSD",1759556359073,4.355211,229.61,229.53,0.7]
["bitfinex","SOLUSD",1759556359284,25.155211,229.61,229.53,0.7]
["bitfinex","SOLUSD",1759556359801,25.155211,229.61,229.53,5.05670507]
["bitfinex","SOLUSD",1759556359982,25.155211,229.61,229.54,0.7]
["bitfinex","SOLUSD",1759556362915,20.8,229.62,229.54,5.05652107]
["bitfinex","SOLUSD",1759556363075,20.8,229.62,229.55,0.7]
["bitfinex","SOLUSD",1759556363273,10.88627369,229.65,229.56,10.87647521]
["bitfinex","SOLUSD",1759556363274,4.35463452,229.65,229.56,10.87647521]
["bitfinex","SOLUSD",1759556363572,4.35463452,229.65,229.57,0.7]
["bitfinex","SOLUSD",1759556364396,15.90881404,229.68,229.57,0.7]
["bitfinex","SOLUSD",1759556364778,20.8,229.65,229.57,0.7]
["bitfinex","SOLUSD",1759556365895,20.8,229.65,229.57,5.05594902]
["bitfinex","SOLUSD",1759556366197,20.8,229.65,229.58,0.7]
["bitfinex","SOLUSD",1759556366401,25.15447662,229.65,229.59,30.28]
["bitfinex","SOLUSD",1759556366598,25.15447662,229.65,229.6,0.7]
["bitfinex","SOLUSD",1759556367874,25.15447662,229.65,229.61,30.28]
["bitfinex","SOLUSD",1759556368074,25.15447662,229.65,229.62,0.69]
["bitfinex","SOLUSD",1759556368487,25.15447662,229.65,229.61,30.28]
["bitfinex","SOLUSD",1759556368775,25.15447662,229.65,229.61,30.97]
["bitfinex","SOLUSD",1759556369496,25.87447662,229.65,229.61,30.97]
["bitfinex","SOLUSD",1759556369695,0.72,229.64,229.61,30.28]
["bitfinex","SOLUSD",1759556370101,4.35483168,229.63,229.61,30.28]
["bitfinex","SOLUSD",1759556371017,4.35483168,229.63,229.61,30.97]
["bitfinex","SOLUSD",1759556371179,0.72,229.62,229.55,0.69]
["bitfinex","SOLUSD",1759556371383,20.8,229.6,229.56,30.28]
["bitfinex","SOLUSD",1759556371577,0.72,229.59,229.56,30.28]
["bitfinex","SOLUSD",1759556372314,20.8,229.6,229.56,30.28]
["bitfinex","SOLUSD",1759556372315,5.07578012,229.58,229.56,30.28]
["bitfinex","SOLUSD",1759556372491,4.35578012,229.58,229.56,30.28]
["bitfinex","SOLUSD",1759556373725,4.3555904,229.59,229.54,0.7]
["bitfinex","SOLUSD",1759556373927,5.0755904,229.59,229.55,30.28]
["bitfinex","SOLUSD",1759556374922,4.3555904,229.59,229.55,30.98]
["bitfinex","SOLUSD",1759556376622,4.35540069,229.6,229.56,0.7]
["bitfinex","SOLUSD",1759556376824,5.07540069,229.6,229.56,0.7]
["bitfinex","SOLUSD",1759556377531,5.07540069,229.6,229.55,30.28]
["bitfinex","SOLUSD",1759556377729,0.72,229.6,229.55,30.98]
["bitfinex","SOLUSD",1759556378235,0.72,229.59,229.55,30.98]
["bitfinex","SOLUSD",1759556378619,0.72,229.58,229.55,30.28]
["bitfinex","SOLUSD",1759556380430,4.35596985,229.57,229.56,30.28]
["bitfinex","SOLUSD",1759556381312,15.2448373,229.59,229.56,30.98]
["bitfinex","SOLUSD",1759556381514,15.2448373,229.59,229.57,0.7]
["bitfinex","SOLUSD",1759556382536,10.8892469,229.59,229.56,30.98]
["bitfinex","SOLUSD",1759556384015,0.72,229.58,229.56,30.28]
["bitfinex","SOLUSD",1759556384335,10.8892469,229.59,229.56,30.28]
["bitfinex","SOLUSD",1759556384336,0.72,229.57,229.56,30.28]
["bitfinex","SOLUSD",1759556384521,5.07596985,229.57,229.56,30.28]
["bitfinex","SOLUSD",1759556385109,15.96589449,229.57,229.51,0.2]
["bitfinex","SOLUSD",1759556385329,15.96589449,229.57,229.52,30.28]
["bitfinex","SOLUSD",1759556385509,0.72,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556385722,15.24589449,229.57,229.52,30.98]
["bitfinex","SOLUSD",1759556386028,15.96589449,229.57,229.53,0.7]
["bitfinex","SOLUSD",1759556386731,0.72,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556386934,10.88992464,229.57,229.52,30.98]
["bitfinex","SOLUSD",1759556387130,10.88992464,229.57,229.52,0.7]
["bitfinex","SOLUSD",1759556387339,11.60992464,229.57,229.53,30.28]
["bitfinex","SOLUSD",1759556387522,0.72,229.56,229.53,30.28]
["bitfinex","SOLUSD",1759556387920,0.72,229.55,229.53,30.28]
["bitfinex","SOLUSD",1759556388137,0.72,229.55,229.51,0.2]
["bitfinex","SOLUSD",1759556388308,0.72,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556389043,4.35653916,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759556389242,5.07653916,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759556389861,4.35653916,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759556390638,4.35653916,229.54,229.52,30.98]
["bitfinex","SOLUSD",1759556391337,15.24722281,229.55,229.52,30.98]
["bitfinex","SOLUSD",1759556391528,15.24722281,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556392122,15.24722281,229.55,229.52,30.98]
["bitfinex","SOLUSD",1759556392347,15.24722281,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556393120,15.24722281,229.55,229.52,30.98]
["bitfinex","SOLUSD",1759556393724,15.24722281,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556394033,15.24722281,229.55,229.52,30.98]
["bitfinex","SOLUSD",1759556399658,10.89087344,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556399959,4.35596985,229.57,229.53,0.7]
["bitfinex","SOLUSD",1759556401147,36.04589449,229.57,229.53,0.7]
["bitfinex","SOLUSD",1759556401352,25.15596985,229.57,229.54,0.7]
["bitfinex","SOLUSD",1759556403643,25.15596985,229.57,229.54,0.71]
["bitfinex","SOLUSD",1759556403644,36.04589449,229.57,229.54,0.71]
["bitfinex","SOLUSD",1759556403851,0.68,229.56,229.51,0.2]
["bitfinex","SOLUSD",1759556404057,0.68,229.56,229.55,30.28]
["bitfinex","SOLUSD",1759556404843,15.24722281,229.55,229.51,0.2]
["bitfinex","SOLUSD",1759556405058,15.92722281,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556408555,15.24722281,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556408753,15.24722281,229.55,229.52,30.99]
["bitfinex","SOLUSD",1759556408952,10.89087344,229.55,229.52,30.99]
["bitfinex","SOLUSD",1759556409862,10.89087344,229.55,229.53,0.71]
["bitfinex","SOLUSD",1759556410851,4.3561596,229.56,229.53,0.71]
["bitfinex","SOLUSD",1759556411970,15.24655862,229.56,229.53,0.71]
["bitfinex","SOLUSD",1759556412176,15.24655862,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556412342,0.68,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556413655,15.24655862,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556413656,0.68,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759556413856,15.92655862,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556414472,0.68,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556417762,19.72019248,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556417763,4.35653916,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759556417973,4.35653916,229.54,229.52,30.99]
["bitfinex","SOLUSD",1759556418174,0.68,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556418353,21.48,229.53,229.51,0.2]
["bitfinex","SOLUSD",1759556418557,20.8,229.53,229.52,28.78]
["bitfinex","SOLUSD",1759556419159,23.72721679,229.53,229.52,28.78]
["bitfinex","SOLUSD",1759556419855,25.15672896,229.53,229.52,29.49]
["bitfinex","SOLUSD",1759556424567,25.15672896,229.53,229.52,28.78]
["bitfinex","SOLUSD",1759556424783,25.15672896,229.53,229.52,29.49]
["bitfinex","SOLUSD",1759556426278,4.35672896,229.53,229.52,29.49]
["bitfinex","SOLUSD",1759556427180,25.15672896,229.53,229.52,29.49]
["bitfinex","SOLUSD",1759556429379,4.35672896,229.53,229.52,29.49]
["bitfinex","SOLUSD",1759556430687,15.24736317,229.55,229.52,29.49]
["bitfinex","SOLUSD",1759556431467,2.23904464,229.54,229.51,0.2]
["bitfinex","SOLUSD",1759556431780,20.8,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556431988,23.03904464,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556432984,25.15672896,229.53,229.52,30.95]
["bitfinex","SOLUSD",1759556433189,25.15672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556433388,25.87672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556435775,25.15672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556436885,25.87672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556437686,25.15672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556439171,25.15672896,229.53,229.51,0.2]
["bitfinex","SOLUSD",1759556439484,25.87672896,229.53,229.51,30.48]
["bitfinex","SOLUSD",1759556439661,25.15672896,229.53,229.51,30.48]
["bitfinex","SOLUSD",1759556441592,25.87672896,229.53,229.51,30.48]
["bitfinex","SOLUSD",1759556442296,25.15672896,229.53,229.51,30.48]
["bitfinex","SOLUSD",1759556443197,28.08796767,229.53,229.51,30.48]
["bitfinex","SOLUSD",1759556446374,0.72,229.52,229.51,30.48]
["bitfinex","SOLUSD",1759556446690,20.8,229.52,229.51,30.48]
["bitfinex","SOLUSD",1759556447082,20.8,229.52,229.51,31.15]
["bitfinex","SOLUSD",1759556447489,25.15691878,229.52,229.51,31.15]
["bitfinex","SOLUSD",1759556450901,25.15691878,229.52,229.51,30.48]
["bitfinex","SOLUSD",1759556451786,2.39123871,229.53,229.51,31.15]
["bitfinex","SOLUSD",1759556452097,13.07502887,229.61,229.54,20.8]
["bitfinex","SOLUSD",1759556452295,4.3548385,229.63,229.54,20.8]
["bitfinex","SOLUSD",1759556452597,18.14872776,229.63,229.55,13.07331953]
["bitfinex","SOLUSD",1759556452795,10.88638298,229.65,229.55,13.07331953]
["bitfinex","SOLUSD",1759556453002,5.07407323,229.67,229.55,17.42965736]
["bitfinex","SOLUSD",1759556453176,13.07218022,229.66,229.55,13.07331953]
["bitfinex","SOLUSD",1759556453376,13.79218022,229.66,229.55,13.07331953]
["bitfinex","SOLUSD",1759556454304,13.07218022,229.66,229.55,13.07331953]
["bitfinex","SOLUSD",1759556454520,13.79218022,229.66,229.55,13.07331953]
["bitfinex","SOLUSD",1759556454793,4.35445242,229.65,229.55,13.07331953]
["bitfinex","SOLUSD",1759556455002,5.07445242,229.65,229.55,13.07331953]
["bitfinex","SOLUSD",1759556457627,15.96058348,229.65,229.55,13.07331953]
["bitfinex","SOLUSD",1759556458514,4.35483168,229.63,229.55,13.07331953]
["bitfinex","SOLUSD",1759556459777,0.72,229.62,229.55,13.07331953]
["bitfinex","SOLUSD",1759556460592,4.355211,229.61,229.55,13.07331953]
["bitfinex","SOLUSD",1759556465188,11.55707921,229.63,229.55,13.07331953]
["bitfinex","SOLUSD",1759556465507,10.88707921,229.63,229.55,13.07331953]
["bitfinex","SOLUSD",1759556465709,0.67,229.62,229.55,13.07331953]
["bitfinex","SOLUSD",1759556466312,0.67,229.61,229.51,0.2]
["bitfinex","SOLUSD",1759556466489,0.67,229.61,229.52,30.28]
["bitfinex","SOLUSD",1759556466687,0.67,229.6,229.52,30.28]
["bitfinex","SOLUSD",1759556466992,2.41845316,229.62,229.52,30.28]
["bitfinex","SOLUSD",1759556466993,0.67,229.59,229.52,30.28]
["bitfinex","SOLUSD",1759556467208,0.67,229.58,229.52,30.28]
["bitfinex","SOLUSD",1759556467395,0.67,229.57,229.52,30.28]
["bitfinex","SOLUSD",1759556467708,0.67,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556467916,13.07616868,229.57,229.52,30.28]
["bitfinex","SOLUSD",1759556468091,13.74616868,229.57,229.52,30.28]
["bitfinex","SOLUSD",1759556468290,0.67,229.57,229.52,30.28]
["bitfinex","SOLUSD",1759556468516,0.67,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556469009,2.41845316,229.6,229.52,30.28]
["bitfinex","SOLUSD",1759556469199,15.24523042,229.58,229.52,30.28]
["bitfinex","SOLUSD",1759556469394,0.67,229.57,229.52,30.28]
["bitfinex","SOLUSD",1759556470304,0.67,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556472212,28.99082917,229.58,229.52,30.28]
["bitfinex","SOLUSD",1759556472523,28.32082917,229.58,229.52,30.28]
["bitfinex","SOLUSD",1759556472695,0.67,229.57,229.52,30.28]
["bitfinex","SOLUSD",1759556473521,4.35634937,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556478319,15.24589449,229.57,229.52,30.28]
["bitfinex","SOLUSD",1759556478616,0.67,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556478824,0.67,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759556479014,28.32206317,229.57,229.52,30.28]
["bitfinex","SOLUSD",1759556479332,0.67,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556479498,0.67,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556479699,4.35672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556482124,5.02672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556484206,5.02672896,229.53,229.51,0.2]
["bitfinex","SOLUSD",1759556484528,18.10574803,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556488745,4.35672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556489244,5.04672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556489717,18.12403764,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556490912,5.04672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556493042,18.12403764,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556495843,5.04672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556496142,18.12403764,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556509864,17.43403764,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556510166,4.35672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556511037,5.04672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556518974,4.35672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556519759,5.04672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556519959,4.35672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556520577,4.3561596,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556520874,0.69,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556521072,15.24655862,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556521269,0.69,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556521462,15.24655862,229.56,229.52,30.28]
["bitfinex","SOLUSD",1759556521463,0.69,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759556522067,0.69,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556522673,0.68,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556524184,5.03672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556535466,4.35672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556536192,5.03672896,229.53,229.52,30.28]
["bitfinex","SOLUSD",1759556537659,4.35634937,229.55,229.52,30.28]
["bitfinex","SOLUSD",1759556538167,0.68,229.54,229.52,30.28]
["bitfinex","SOLUSD",1759556538381,0.68,229.61,229.52,30.28]
["bitfinex","SOLUSD",1759556539490,10.88710735,229.63,229.52,30.28]
["bitfinex","SOLUSD",1759556539791,0.68,229.6,229.52,30.28]
["bitfinex","SOLUSD",1759556540160,10.88710735,229.63,229.55,20.8]
["bitfinex","SOLUSD",1759556540161,0.68,229.62,229.55,20.8]
["bitfinex","SOLUSD",1759556541002,5.03464204,229.64,229.55,20.8]
["bitfinex","SOLUSD",1759556541206,4.35464204,229.64,229.55,20.8]
["bitfinex","SOLUSD",1759556541385,5.03464204,229.64,229.55,20.8]
["bitfinex","SOLUSD",1759556543478,4.35470359,229.64,229.55,31.04623265]
["bitfinex","SOLUSD",1759556543796,4.35470359,229.64,229.56,5.88995041]
["bitfinex","SOLUSD",1759556543974,4.35470359,229.64,229.57,30.26]
["bitfinex","SOLUSD",1759556547806,4.35470359,229.64,229.56,5.38995041]
["bitfinex","SOLUSD",1759556548901,10.88538767,229.67,229.56,5.38995041]
["bitfinex","SOLUSD",1759556549103,0.65,229.64,229.57,30.26]
["bitfinex","SOLUSD",1759556549878,10.88538767,229.67,229.57,30.26]
["bitfinex","SOLUSD",1759556550087,0.65,229.63,229.57,30.26]
["bitfinex","SOLUSD",1759556550417,2.19895333,229.62,229.58,30.26]
["bitfinex","SOLUSD",1759556550700,0.65,229.61,229.58,30.26]
["bitfinex","SOLUSD",1759556550877,0.65,229.6,229.58,30.26]
["bitfinex","SOLUSD",1759556551080,5.0055904,229.59,229.58,30.26]
["bitfinex","SOLUSD",1759556551992,4.3555904,229.59,229.58,30.26]
["bitfinex","SOLUSD",1759556552585,4.35540079,229.6,229.58,30.26]
["bitfinex","SOLUSD",1759556552787,4.35483168,229.63,229.58,30.26]
["bitfinex","SOLUSD",1759556553296,5.06483168,229.63,229.58,30.26]
["bitfinex","SOLUSD",1759556553498,0.71,229.62,229.58,30.26]
["bitfinex","SOLUSD",1759556553687,0.71,229.61,229.58,30.26]
["bitfinex","SOLUSD",1759556553885,0.71,229.6,229.58,30.26]
["bitfinex","SOLUSD",1759556554086,0.71,229.6,229.59,30.26]
["bitfinex","SOLUSD",1759556554496,0.71,229.62,229.59,30.26]
["bitfinex","SOLUSD",1759556554697,0.71,229.61,229.59,30.26]
["bitfinex","SOLUSD",1759556555083,4.35540069,229.6,229.59,30.26]
["bitfinex","SOLUSD",1759556559412,0.71,229.6,229.59,30.26]
["bitfinex","SOLUSD",1759556561492,5.06540069,229.6,229.59,30.26]
["bitfinex","SOLUSD",1759556570425,5.06540069,229.6,229.59,30.26]
["bitfinex","SOLUSD",1759556590222,18.37308128,229.6,229.51,0.2]
["bitfinex","SOLUSD",1759556590431,18.37308128,229.6,229.52,30.24]
["bitfinex","SOLUSD",1759556590432,2.41917885,229.58,229.52,30.24]
["bitfinex","SOLUSD",1759556590628,0.67,229.57,229.52,30.24]
["bitfinex","SOLUSD",1759556590827,0.67,229.56,229.52,30.24]
["bitfinex","SOLUSD",1759556591029,0.67,229.55,229.52,30.24]
["bitfinex","SOLUSD",1759556591543,4.35653916,229.54,229.52,30.24]
["bitfinex","SOLUSD",1759556593318,5.02653916,229.54,229.52,30.24]
["bitfinex","SOLUSD",1759556593651,0.67,229.53,229.52,30.24]
["bitfinex","SOLUSD",1759556593948,5.02653916,229.54,229.52,30.24]
["bitfinex","SOLUSD",1759556594538,0.67,229.53,229.52,30.24]
["bitfinex","SOLUSD",1759556594845,5.02653916,229.54,229.52,30.24]
["bitfinex","SOLUSD",1759556595148,0.67,229.53,229.52,30.24]
["bitfinex","SOLUSD",1759556595646,4.35653916,229.54,229.52,30.24]
["bitfinex","SOLUSD",1759556595845,0.67,229.54,229.52,30.24]
["bitfinex","SOLUSD",1759556596549,0.67,229.53,229.52,30.24]
["bitfinex","SOLUSD",1759556597932,0.67,229.55,229.52,30.24]
["bitfinex","SOLUSD",1759556598331,0.67,229.54,229.52,30.24]
["bitfinex","SOLUSD",1759556598531,0.67,229.53,229.52,30.24]
["bitfinex","SOLUSD",1759556600355,5.02672896,229.53,229.52,30.24]
["bitfinex","SOLUSD",1759556602568,5.02672896,229.53,229.51,0.2]
["bitfinex","SOLUSD",1759556602852,4.35672896,229.53,229.52,30.24]
["bitfinex","SOLUSD",1759556603449,5.02672896,229.53,229.52,30.24]
["bitfinex","SOLUSD",1759556605872,31.67647521,229.52,229.44,0.2]
["bitfinex","SOLUSD",1759556606168,2.41917885,229.46,229.44,9.84]
["bitfinex","SOLUSD",1759556606325,0.67,229.46,229.44,9.84]
["bitfinex","SOLUSD",1759556606526,0.67,229.47,229.44,9.84]
["bitfinex","SOLUSD",1759556606729,0.67,229.46,229.44,9.84]
["bitfinex","SOLUSD",1759556606962,4.35824798,229.45,229.44,9.84]
["bitfinex","SOLUSD",1759556608233,0.67,229.49,229.44,9.84]
["bitfinex","SOLUSD",1759556608432,0.67,229.48,229.44,9.84]
["bitfinex","SOLUSD",1759556609155,4.35786813,229.47,229.44,9.84]
["bitfinex","SOLUSD",1759556609963,0.68,229.46,229.44,9.84]
["bitfinex","SOLUSD",1759556610729,15.25253845,229.47,229.44,9.84]
["bitfinex","SOLUSD",1759556610935,0.68,229.46,229.44,9.84]
["bitfinex","SOLUSD",1759556611160,4.35824798,229.45,229.44,9.84]
["bitfinex","SOLUSD",1759556611341,5.03824798,229.45,229.44,9.84]
["bitfinex","SOLUSD",1759556611743,4.35824798,229.45,229.44,9.84]
["bitfinex","SOLUSD",1759556612539,4.35805804,229.46,229.44,9.84]
["bitfinex","SOLUSD",1759556612734,5.07805804,229.46,229.44,9.84]
["bitfinex","SOLUSD",1759556614057,10.89467032,229.47,229.44,9.84]
["bitfinex","SOLUSD",1759556614058,0.72,229.45,229.44,9.84]
["bitfinex","SOLUSD",1759556614260,10.89467032,229.47,229.44,9.84]
["bitfinex","SOLUSD",1759556615659,4.35767822,229.48,229.44,9.84]
["bitfinex","SOLUSD",1759556615967,4.35710862,229.51,229.44,9.84]
["bitfinex","SOLUSD",1759556616552,0.72,229.5,229.44,9.84]
["bitfinex","SOLUSD",1759556616745,17.66905902,229.51,229.44,9.84]
["bitfinex","SOLUSD",1759556616746,0.72,229.49,229.44,9.84]
["bitfinex","SOLUSD",1759556617669,15.24988017,229.51,229.44,9.84]
["bitfinex","SOLUSD",1759556617969,4.35786813,229.47,229.44,9.84]
["bitfinex","SOLUSD",1759556619967,4.35767822,229.48,229.44,9.84]
["bitfinex","SOLUSD",1759556620162,5.07767822,229.48,229.44,9.84]
["bitfinex","SOLUSD",1759556620365,5.07767822,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759556620670,0.72,229.47,229.45,30.26]
["bitfinex","SOLUSD",1759556620867,0.72,229.46,229.45,30.26]
["bitfinex","SOLUSD",1759556621749,5.07805804,229.46,229.45,30.26]
["bitfinex","SOLUSD",1759556625374,7.49723689,229.46,229.45,30.26]
["bitfinex","SOLUSD",1759556625876,5.07805804,229.46,229.45,30.26]
["bitfinex","SOLUSD",1759556626177,7.49723689,229.46,229.45,30.26]
["bitfinex","SOLUSD",1759556631686,20.58081917,229.46,229.45,30.26]
["bitfinex","SOLUSD",1759556632959,7.49723689,229.46,229.45,30.26]
["bitfinex","SOLUSD",1759556634072,5.07805804,229.46,229.45,30.26]
["bitfinex","SOLUSD",1759556634485,5.07805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759556634666,0.72,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759556637065,5.07824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759556638290,7.49742683,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759556638788,5.07824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759556638977,4.35824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759556640165,5.07824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759556640378,4.35824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759556640892,5.07824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759556643667,4.35824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759556644880,4.35805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759556646197,5.01805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759556648602,15.25187379,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759556648788,0.66,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759556649092,0.66,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759556649698,4.35805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759556650797,4.35782078,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759556651796,4.35729847,229.5,229.44,0.2]
["bitfinex","SOLUSD",1759556651999,5.01729847,229.5,229.44,0.2]
["bitfinex","SOLUSD",1759556663079,0.66,229.53,229.44,21.0]
["bitfinex","SOLUSD",1759556663304,0.66,229.52,229.44,25.35842921]
["bitfinex","SOLUSD",1759556663484,0.66,229.51,229.44,25.35842921]
["bitfinex","SOLUSD",1759556664180,4.35634937,229.55,229.44,25.35842921]
["bitfinex","SOLUSD",1759556664181,0.66,229.53,229.44,25.35842921]
["bitfinex","SOLUSD",1759556664789,5.01681305,229.53,229.44,25.35842921]
["bitfinex","SOLUSD",1759556664989,0.66,229.52,229.44,25.35842921]
["bitfinex","SOLUSD",1759556665415,4.35681305,229.53,229.44,25.35842921]
["bitfinex","SOLUSD",1759556665602,0.66,229.51,229.44,25.35842921]
["bitfinex","SOLUSD",1759556666283,10.89087344,229.55,229.44,25.35842921]
["bitfinex","SOLUSD",1759556666284,1.55066664,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759556666482,1.55066664,229.47,229.45,30.24]
["bitfinex","SOLUSD",1759556666702,2.21066664,229.46,229.45,30.24]
["bitfinex","SOLUSD",1759556667711,23.01066664,229.46,229.45,30.24]
["bitfinex","SOLUSD",1759556668089,27.36872468,229.46,229.45,30.24]
["bitfinex","SOLUSD",1759556668486,6.56872468,229.46,229.45,30.24]
["bitfinex","SOLUSD",1759556668682,27.36872468,229.46,229.45,30.24]
["bitfinex","SOLUSD",1759556672520,25.81805804,229.46,229.44,1e-08]
["bitfinex","SOLUSD",1759556672696,1.55066664,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759556673102,2.25066664,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759556673500,15.33539022,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759556674316,19.6936382,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759556674524,30.57011341,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759556677419,20.8,229.42,229.34,33.96]
["bitfinex","SOLUSD",1759556677716,21.5,229.42,229.34,33.96]
["bitfinex","SOLUSD",1759556678213,0.7,229.41,229.34,33.96]
["bitfinex","SOLUSD",1759556678514,0.7,229.4,229.35,30.26]
["bitfinex","SOLUSD",1759556678718,0.7,229.39,229.35,30.26]
["bitfinex","SOLUSD",1759556679304,4.35957799,229.38,229.35,30.26]
["bitfinex","SOLUSD",1759556680103,4.35957799,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759556680104,0.7,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759556680504,0.7,229.37,229.34,33.96]
["bitfinex","SOLUSD",1759556680697,15.25852297,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759556681391,5.05976806,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759556695706,20.8,229.42,229.36,30.26]
["bitfinex","SOLUSD",1759556695707,0.7,229.45,229.36,30.26]
["bitfinex","SOLUSD",1759556695920,4.35843793,229.44,229.36,30.26]
["bitfinex","SOLUSD",1759556696124,15.25453276,229.44,229.36,30.26]
["bitfinex","SOLUSD",1759556696436,10.89894498,229.49,229.36,30.26]
["bitfinex","SOLUSD",1759556696437,11.59484499,229.47,229.36,30.26]
["bitfinex","SOLUSD",1759556696625,4.35805804,229.46,229.36,30.26]
["bitfinex","SOLUSD",1759556696807,0.7,229.45,229.36,30.26]
["bitfinex","SOLUSD",1759556698315,0.7,229.44,229.36,30.26]
["bitfinex","SOLUSD",1759556698638,0.7,229.43,229.36,30.26]
["bitfinex","SOLUSD",1759556698822,4.35881788,229.42,229.36,30.26]
["bitfinex","SOLUSD",1759556699827,15.2558626,229.42,229.36,30.26]
["bitfinex","SOLUSD",1759556701425,0.7,229.41,229.36,30.26]
["bitfinex","SOLUSD",1759556701736,0.7,229.4,229.36,30.26]
["bitfinex","SOLUSD",1759556701929,15.2558626,229.42,229.36,30.26]
["bitfinex","SOLUSD",1759556702113,15.9558626,229.42,229.36,30.26]
["bitfinex","SOLUSD",1759556702431,0.72,229.41,229.36,30.26]
["bitfinex","SOLUSD",1759556702627,0.72,229.4,229.36,30.26]
["bitfinex","SOLUSD",1759556702932,0.72,229.41,229.36,30.26]
["bitfinex","SOLUSD",1759556703530,4.3591979,229.4,229.36,30.26]
["bitfinex","SOLUSD",1759556703918,10.89552712,229.46,229.36,30.26]
["bitfinex","SOLUSD",1759556705331,0.72,229.47,229.36,30.26]
["bitfinex","SOLUSD",1759556706337,4.35824798,229.45,229.36,30.26]
["bitfinex","SOLUSD",1759556707028,15.25386794,229.45,229.36,30.26]
["bitfinex","SOLUSD",1759556708935,4.35824798,229.45,229.39,20.8]
["bitfinex","SOLUSD",1759556710041,4.35805804,229.46,229.39,20.8]
["bitfinex","SOLUSD",1759556710728,4.35786473,229.48,229.39,25.1593834]
["bitfinex","SOLUSD",1759556712253,15.25166266,229.49,229.39,25.1593834]
["bitfinex","SOLUSD",1759556713145,15.25166266,229.49,229.39,20.8]
["bitfinex","SOLUSD",1759556713345,0.72,229.48,229.39,20.8]
["bitfinex","SOLUSD",1759556714230,4.35786813,229.47,229.39,20.8]
["bitfinex","SOLUSD",1759556716533,5.07786813,229.47,229.39,20.8]
["bitfinex","SOLUSD",1759556720446,4.35729847,229.5,229.4,10.87647521]
["bitfinex","SOLUSD",1759556720747,4.35729847,229.5,229.43,20.8]
["bitfinex","SOLUSD",1759556721548,0.72,229.51,229.43,20.8]
["bitfinex","SOLUSD",1759556722428,5.07718883,229.51,229.43,20.8]
["bitfinex","SOLUSD",1759556723147,5.07718883,229.51,229.44,20.8]
["bitfinex","SOLUSD",1759556723448,0.72,229.54,229.44,20.8]
["bitfinex","SOLUSD",1759556724324,5.0761596,229.56,229.44,20.8]
["bitfinex","SOLUSD",1759556724539,5.0761596,229.56,229.45,4.35824798]
["bitfinex","SOLUSD",1759556724729,5.0761596,229.56,229.46,30.3]
["bitfinex","SOLUSD",1759556725639,0.72,229.55,229.46,30.3]
["bitfinex","SOLUSD",1759556726533,0.72,229.55,229.46,34.65799398]
["bitfinex","SOLUSD",1759556727048,0.72,229.54,229.46,34.65799398]
["bitfinex","SOLUSD",1759556728123,0.69,229.56,229.46,34.65799398]
["bitfinex","SOLUSD",1759556728549,0.69,229.58,229.49,20.8]
["bitfinex","SOLUSD",1759556728860,0.69,229.59,229.49,20.8]
["bitfinex","SOLUSD",1759556729335,0.69,229.58,229.49,20.8]
["bitfinex","SOLUSD",1759556729925,4.35596985,229.57,229.49,20.8]
["bitfinex","SOLUSD",1759556730536,5.04578429,229.58,229.49,25.15744439]
["bitfinex","SOLUSD",1759556730750,5.04578429,229.58,229.5,30.3]
["bitfinex","SOLUSD",1759556734153,15.24390243,229.6,229.5,30.3]
["bitfinex","SOLUSD",1759556734333,0.67,229.57,229.5,30.3]
["bitfinex","SOLUSD",1759556737643,4.3561596,229.56,229.5,30.3]
["bitfinex","SOLUSD",1759556738970,2.42191546,229.54,229.47,20.8]
["bitfinex","SOLUSD",1759556739256,2.42191546,229.49,229.44,33.96]
["bitfinex","SOLUSD",1759556739464,0.67,229.48,229.45,30.3]
["bitfinex","SOLUSD",1759556739634,0.67,229.47,229.45,30.3]
["bitfinex","SOLUSD",1759556739835,0.67,229.46,229.45,30.3]
["bitfinex","SOLUSD",1759556740970,0.67,229.46,229.37,20.8]
["bitfinex","SOLUSD",1759556740971,5.02805804,229.46,229.37,20.8]
["bitfinex","SOLUSD",1759556741137,0.67,229.45,229.38,30.32]
["bitfinex","SOLUSD",1759556741974,0.67,229.44,229.38,30.32]
["bitfinex","SOLUSD",1759556742166,4.3586279,229.43,229.38,30.32]
["bitfinex","SOLUSD",1759556743044,4.35828652,229.45,229.38,30.32]
["bitfinex","SOLUSD",1759556743340,0.67,229.44,229.37,20.8]
["bitfinex","SOLUSD",1759556743537,0.67,229.44,229.38,30.32]
["bitfinex","SOLUSD",1759556744539,5.02855975,229.44,229.38,30.32]
["bitfinex","SOLUSD",1759556744739,0.67,229.43,229.37,20.8]
["bitfinex","SOLUSD",1759556744954,0.67,229.43,229.38,30.32]
["bitfinex","SOLUSD",1759556745143,0.67,229.42,229.38,30.32]
["bitfinex","SOLUSD",1759556745358,0.67,229.41,229.38,30.32]
["bitfinex","SOLUSD",1759556746960,5.02909857,229.41,229.38,30.32]
["bitfinex","SOLUSD",1759556747166,4.35909857,229.41,229.38,30.32]
["bitfinex","SOLUSD",1759556747355,5.02909857,229.41,229.38,30.32]
["bitfinex","SOLUSD",1759556748769,0.67,229.4,229.34,5.77516586]
["bitfinex","SOLUSD",1759556748967,0.67,229.4,229.35,30.32]
["bitfinex","SOLUSD",1759556749469,0.67,229.39,229.35,30.32]
["bitfinex","SOLUSD",1759556751070,5.02940809,229.39,229.35,30.32]
["bitfinex","SOLUSD",1759556752171,4.35940809,229.39,229.35,30.32]
["bitfinex","SOLUSD",1759556753152,0.67,229.39,229.35,30.32]
["bitfinex","SOLUSD",1759556754068,5.02947496,229.39,229.35,30.32]
["bitfinex","SOLUSD",1759556754372,4.35947496,229.39,229.35,30.32]
["bitfinex","SOLUSD",1759556754683,0.67,229.38,229.35,30.32]
["bitfinex","SOLUSD",1759556754857,0.67,229.37,229.35,30.32]
["bitfinex","SOLUSD",1759556755778,5.02980988,229.37,229.35,30.32]
["bitfinex","SOLUSD",1759556760353,10.8982037,229.4,229.35,30.32]
["bitfinex","SOLUSD",1759556760565,0.67,229.39,229.35,30.32]
["bitfinex","SOLUSD",1759556760788,0.67,229.38,229.35,30.32]
["bitfinex","SOLUSD",1759556761159,10.8982037,229.4,229.35,30.32]
["bitfinex","SOLUSD",1759556761380,0.67,229.37,229.35,30.32]
["bitfinex","SOLUSD",1759556761578,10.8982037,229.4,229.35,30.32]
["bitfinex","SOLUSD",1759556761778,0.67,229.36,229.35,30.32]
["bitfinex","SOLUSD",1759556762389,5.02995814,229.36,229.35,30.32]
["bitfinex","SOLUSD",1759556764669,0.66,229.44,229.35,51.12]
["bitfinex","SOLUSD",1759556765294,0.66,229.43,229.35,51.12]
["bitfinex","SOLUSD",1759556765464,1.55161216,229.46,229.35,51.12]
["bitfinex","SOLUSD",1759556765974,0.66,229.45,229.35,51.12]
["bitfinex","SOLUSD",1759556766174,0.66,229.44,229.35,51.12]
["bitfinex","SOLUSD",1759556766381,0.66,229.43,229.35,51.12]
["bitfinex","SOLUSD",1759556766768,4.35881788,229.42,229.35,51.12]
["bitfinex","SOLUSD",1759556767184,0.66,229.41,229.35,51.12]
["bitfinex","SOLUSD",1759556768480,0.66,229.41,229.35,30.32]
["bitfinex","SOLUSD",1759556768874,4.3591979,229.4,229.35,30.32]
["bitfinex","SOLUSD",1759556769070,4.35900916,229.41,229.35,30.32]
["bitfinex","SOLUSD",1759556770175,4.35881788,229.42,229.35,30.32]
["bitfinex","SOLUSD",1759556770381,5.01881788,229.42,229.35,30.32]
["bitfinex","SOLUSD",1759556771179,0.66,229.41,229.35,30.32]
["bitfinex","SOLUSD",1759556771595,0.66,229.4,229.35,30.32]
["bitfinex","SOLUSD",1759556771898,0.66,229.39,229.35,30.32]
["bitfinex","SOLUSD",1759556772196,4.35976806,229.37,229.35,30.32]
["bitfinex","SOLUSD",1759556772375,0.66,229.36,229.35,30.32]
["bitfinex","SOLUSD",1759556773297,5.01995814,229.36,229.35,30.32]
["bitfinex","SOLUSD",1759556780176,0.66,229.4,229.35,30.32]
["bitfinex","SOLUSD",1759556780373,0.66,229.39,229.35,30.32]
["bitfinex","SOLUSD",1759556782274,4.35957799,229.38,229.35,30.32]
["bitfinex","SOLUSD",1759556785508,0.66,229.39,229.35,30.32]
["bitfinex","SOLUSD",1759556786301,10.89777222,229.41,229.35,30.32]
["bitfinex","SOLUSD",1759556786803,4.3586279,229.43,229.35,30.32]
["bitfinex","SOLUSD",1759556788403,5.0086279,229.43,229.35,30.32]
["bitfinex","SOLUSD",1759556795698,0.69,229.42,229.35,30.32]
["bitfinex","SOLUSD",1759556796106,15.25519765,229.43,229.35,30.32]
["bitfinex","SOLUSD",1759556796107,0.69,229.41,229.35,30.32]
["bitfinex","SOLUSD",1759556797214,15.25519765,229.43,229.35,30.32]
["bitfinex","SOLUSD",1759556797401,15.94519765,229.43,229.35,30.32]
["bitfinex","SOLUSD",1759556798016,4.3586279,229.43,229.35,30.32]
["bitfinex","SOLUSD",1759556798323,5.0486279,229.43,229.35,30.32]
["bitfinex","SOLUSD",1759556799313,15.25343751,229.46,229.35,30.32]
["bitfinex","SOLUSD",1759556799519,2.24161216,229.45,229.35,30.32]
["bitfinex","SOLUSD",1759556799708,0.69,229.44,229.36,30.4]
["bitfinex","SOLUSD",1759556799913,21.49,229.43,229.36,30.4]
["bitfinex","SOLUSD",1759556800116,0.69,229.42,229.36,30.4]
["bitfinex","SOLUSD",1759556800313,2.24161216,229.41,229.36,30.4]
["bitfinex","SOLUSD",1759556800626,2.24161216,229.4,229.36,30.4]
["bitfinex","SOLUSD",1759556800807,0.69,229.39,229.36,30.4]
["bitfinex","SOLUSD",1759556801123,0.69,229.38,229.37,30.4]
["bitfinex","SOLUSD",1759556803319,5.04957799,229.38,229.37,30.4]
["bitfinex","SOLUSD",1759556804617,20.8,229.35,229.33,1e-08]
["bitfinex","SOLUSD",1759556804850,1.55161216,229.34,229.33,1e-08]
["bitfinex","SOLUSD",1759556805007,0.69,229.34,229.33,1e-08]
["bitfinex","SOLUSD",1759556805422,5.05033836,229.34,229.33,30.42000001]
["bitfinex","SOLUSD",1759556805926,6.60195052,229.34,229.33,30.42000001]
["bitfinex","SOLUSD",1759556806729,5.05033836,229.34,229.33,30.42000001]
["bitfinex","SOLUSD",1759556809416,6.60195052,229.34,229.33,30.42000001]
["bitfinex","SOLUSD",1759556810433,6.60195052,229.34,229.29,0.2]
["bitfinex","SOLUSD",1759556810434,17.50279642,229.34,229.29,0.2]
["bitfinex","SOLUSD",1759556810643,1.55161216,229.31,229.29,0.2]
["bitfinex","SOLUSD",1759556810808,1.55161216,229.3,229.29,0.2]
["bitfinex","SOLUSD",1759556811132,0.69,229.31,229.29,0.2]
["bitfinex","SOLUSD",1759556811510,0.69,229.3,229.29,0.2]
["bitfinex","SOLUSD",1759556811716,0.69,229.3,229.29,22.34]
["bitfinex","SOLUSD",1759556812539,10.87647521,229.29,229.23,30.46]
["bitfinex","SOLUSD",1759556812773,0.69,229.28,229.23,30.46]
["bitfinex","SOLUSD",1759556813044,0.69,229.27,229.23,30.46]
["bitfinex","SOLUSD",1759556813446,1.55161216,229.29,229.23,30.46]
["bitfinex","SOLUSD",1759556813620,0.69,229.27,229.23,30.46]
["bitfinex","SOLUSD",1759556815118,4.36185989,229.26,229.23,30.46]
["bitfinex","SOLUSD",1759556816031,15.26650963,229.26,229.23,30.46]
["bitfinex","SOLUSD",1759556816231,0.69,229.25,229.23,30.46]
["bitfinex","SOLUSD",1759556817237,15.26650963,229.26,229.23,30.46]
["bitfinex","SOLUSD",1759556817555,0.69,229.25,229.23,30.46]
["bitfinex","SOLUSD",1759556818448,4.36224044,229.24,229.23,30.46]
["bitfinex","SOLUSD",1759556819521,4.36205016,229.25,229.23,30.46]
["bitfinex","SOLUSD",1759556819943,5.05205016,229.25,229.23,30.46]
["bitfinex","SOLUSD",1759556820450,0.69,229.24,229.23,30.46]
["bitfinex","SOLUSD",1759556821037,4.36205016,229.25,229.23,30.46]
["bitfinex","SOLUSD",1759556821250,21.49,229.24,229.21,0.2]
["bitfinex","SOLUSD",1759556821440,23.04161216,229.24,229.21,0.2]
["bitfinex","SOLUSD",1759556821633,4.36243074,229.23,229.21,0.2]
["bitfinex","SOLUSD",1759556821848,5.05243074,229.23,229.21,0.2]
["bitfinex","SOLUSD",1759556822052,0.69,229.22,229.21,0.2]
["bitfinex","SOLUSD",1759556822346,21.80850046,229.28,229.21,0.2]
["bitfinex","SOLUSD",1759556822534,10.90385072,229.28,229.21,0.2]
["bitfinex","SOLUSD",1759556822846,4.36166964,229.27,229.21,0.2]
["bitfinex","SOLUSD",1759556823031,4.36109899,229.3,229.21,0.2]
["bitfinex","SOLUSD",1759556823232,15.26384648,229.3,229.21,0.2]
["bitfinex","SOLUSD",1759556824527,0.71,229.3,229.21,0.2]
["bitfinex","SOLUSD",1759556826360,15.97118426,229.34,229.24,20.8]
["bitfinex","SOLUSD",1759556827345,0.71,229.33,229.24,20.8]
["bitfinex","SOLUSD",1759556828359,15.26118426,229.34,229.24,20.8]
["bitfinex","SOLUSD",1759556828660,4.36090881,229.31,229.24,20.8]
["bitfinex","SOLUSD",1759556829938,10.90201669,229.32,229.24,20.8]
["bitfinex","SOLUSD",1759556831262,15.26273533,229.32,229.24,20.8]
["bitfinex","SOLUSD",1759556831437,15.26273533,229.32,229.25,30.6]
["bitfinex","SOLUSD",1759556831838,15.97273533,229.32,229.25,30.6]
["bitfinex","SOLUSD",1759556833665,0.71,229.31,229.25,30.6]
["bitfinex","SOLUSD",1759556833867,6.07000064,229.45,229.25,30.6]
["bitfinex","SOLUSD",1759556833868,4.35993876,229.37,229.28,20.8]
["bitfinex","SOLUSD",1759556834050,4.35993876,229.37,229.25,30.6]
["bitfinex","SOLUSD",1759556834051,0.71,229.35,229.25,30.6]
["bitfinex","SOLUSD",1759556834256,0.71,229.34,229.25,51.4]
["bitfinex","SOLUSD",1759556834440,0.71,229.33,229.25,51.4]
["bitfinex","SOLUSD",1759556834639,0.71,229.32,229.25,51.4]
["bitfinex","SOLUSD",1759556835349,4.36090881,229.31,229.25,51.4]
["bitfinex","SOLUSD",1759556839241,5.07090881,229.31,229.25,51.4]
["bitfinex","SOLUSD",1759556839780,4.36090881,229.31,229.25,51.4]
["bitfinex","SOLUSD",1759556839969,0.71,229.3,229.25,51.4]
["bitfinex","SOLUSD",1759556840173,0.71,229.29,229.25,51.4]
["bitfinex","SOLUSD",1759556840957,0.71,229.31,229.25,51.4]
["bitfinex","SOLUSD",1759556841147,0.71,229.31,229.25,30.6]
["bitfinex","SOLUSD",1759556843471,4.36109899,229.3,229.25,30.6]
["bitfinex","SOLUSD",1759556845565,0.71,229.3,229.25,30.6]
["bitfinex","SOLUSD",1759556845769,10.90129777,229.34,229.25,30.6]
["bitfinex","SOLUSD",1759556845948,0.71,229.3,229.25,30.6]
["bitfinex","SOLUSD",1759556846143,0.71,229.32,229.25,30.6]
["bitfinex","SOLUSD",1759556847266,10.90129777,229.34,229.25,30.6]
["bitfinex","SOLUSD",1759556847480,0.71,229.33,229.25,30.6]
["bitfinex","SOLUSD",1759556847678,0.71,229.32,229.25,30.6]
["bitfinex","SOLUSD",1759556848055,0.71,229.31,229.25,30.6]
["bitfinex","SOLUSD",1759556848365,4.36109899,229.3,229.25,30.6]
["bitfinex","SOLUSD",1759556848768,4.36052849,229.33,229.25,30.6]
["bitfinex","SOLUSD",1759556849161,5.07052849,229.33,229.25,30.6]
["bitfinex","SOLUSD",1759556852982,0.66,229.32,229.25,30.6]
["bitfinex","SOLUSD",1759556853482,0.66,229.31,229.25,30.6]
["bitfinex","SOLUSD",1759556854076,4.36109899,229.3,229.25,30.6]
["bitfinex","SOLUSD",1759556854651,0.66,229.29,229.25,30.6]
["bitfinex","SOLUSD",1759556854980,4.36109899,229.3,229.25,30.6]
["bitfinex","SOLUSD",1759556855287,0.66,229.29,229.25,30.6]
["bitfinex","SOLUSD",1759556855659,4.36147941,229.28,229.25,30.6]
["bitfinex","SOLUSD",1759556856561,4.36127994,229.3,229.25,30.6]
["bitfinex","SOLUSD",1759556856762,5.02127994,229.3,229.25,30.6]
["bitfinex","SOLUSD",1759556857868,4.36091812,229.31,229.25,30.6]
["bitfinex","SOLUSD",1759556862872,0.66,229.35,229.25,30.6]
["bitfinex","SOLUSD",1759556863584,0.66,229.34,229.25,30.6]
["bitfinex","SOLUSD",1759556864069,0.66,229.35,229.25,34.96195405]
["bitfinex","SOLUSD",1759556864272,4.35995814,229.36,229.29,20.8]
["bitfinex","SOLUSD",1759556864576,4.35995814,229.36,229.3,30.5]
["bitfinex","SOLUSD",1759556869184,0.66,229.36,229.3,30.5]
["bitfinex","SOLUSD",1759556870190,5.02009843,229.36,229.3,30.5]
["bitfinex","SOLUSD",1759556874479,4.36009843,229.36,229.3,30.5]
["bitfinex","SOLUSD",1759556874679,5.02009843,229.36,229.3,30.5]
["bitfinex","SOLUSD",1759556875681,4.36009843,229.36,229.3,30.5]
["bitfinex","SOLUSD",1759556875887,0.66,229.35,229.3,30.5]
["bitfinex","SOLUSD",1759556876776,0.66,229.34,229.24,10.89910187]
["bitfinex","SOLUSD",1759556876977,0.66,229.33,229.25,30.46]
["bitfinex","SOLUSD",1759556877179,0.66,229.32,229.25,30.46]
["bitfinex","SOLUSD",1759556877378,0.66,229.31,229.25,30.46]
["bitfinex","SOLUSD",1759556877795,2.42559188,229.34,229.25,30.46]
["bitfinex","SOLUSD",1759556877796,0.66,229.3,229.25,30.46]
["bitfinex","SOLUSD",1759556877975,0.66,229.29,229.25,30.46]
["bitfinex","SOLUSD",1759556878183,0.66,229.31,229.25,30.46]
["bitfinex","SOLUSD",1759556878584,4.36109899,229.3,229.25,30.46]
["bitfinex","SOLUSD",1759556878903,5.02109899,229.3,229.25,30.46]
["bitfinex","SOLUSD",1759556879311,0.66,229.29,229.25,30.46]
["bitfinex","SOLUSD",1759556879686,0.66,229.28,229.25,30.46]
["bitfinex","SOLUSD",1759556879898,0.66,229.27,229.25,30.46]
["bitfinex","SOLUSD",1759556880513,15.26253539,229.32,229.25,30.46]
["bitfinex","SOLUSD",1759556880707,0.66,229.29,229.25,30.46]
["bitfinex","SOLUSD",1759556880885,17.68812727,229.32,229.25,30.46]
["bitfinex","SOLUSD",1759556881090,0.66,229.28,229.25,30.46]
["bitfinex","SOLUSD",1759556881800,5.02157901,229.28,229.25,30.46]
["bitfinex","SOLUSD",1759556883293,4.36157901,229.28,229.25,30.46]
["bitfinex","SOLUSD",1759556883786,5.04157901,229.28,229.25,30.46]
["bitfinex","SOLUSD",1759556884086,0.68,229.27,229.25,30.46]
["bitfinex","SOLUSD",1759556884524,5.04180132,229.27,229.25,30.46]
["bitfinex","SOLUSD",1759556886209,0.68,229.26,229.25,30.46]
["bitfinex","SOLUSD",1759556887510,5.04185989,229.26,229.25,30.46]
["bitfinex","SOLUSD",1759556890708,4.36185989,229.26,229.25,30.46]
["bitfinex","SOLUSD",1759556891410,5.04185989,229.26,229.25,30.46]
["bitfinex","SOLUSD",1759556892609,5.04185989,229.26,229.21,0.2]
["bitfinex","SOLUSD",1759556892800,5.04185989,229.26,229.22,30.46]
["bitfinex","SOLUSD",1759556892994,0.68,229.25,229.22,30.46]
["bitfinex","SOLUSD",1759556893201,0.68,229.24,229.22,30.46]
["bitfinex","SOLUSD",1759556893398,16.81917873,229.26,229.22,30.46]
["bitfinex","SOLUSD",1759556893586,0.68,229.23,229.22,30.46]
["bitfinex","SOLUSD",1759556894800,5.04243074,229.23,229.22,30.46]
["bitfinex","SOLUSD",1759556896406,15.26650963,229.26,229.22,30.46]
["bitfinex","SOLUSD",1759556896611,0.68,229.23,229.22,30.46]
["bitfinex","SOLUSD",1759556897609,5.04243074,229.23,229.22,30.46]
["bitfinex","SOLUSD",1759556899600,4.36223811,229.25,229.22,30.46]
["bitfinex","SOLUSD",1759556900622,5.04223811,229.25,229.22,30.46]
["bitfinex","SOLUSD",1759556901441,0.68,229.28,229.22,30.46]
["bitfinex","SOLUSD",1759556901808,0.68,229.27,229.22,30.46]
["bitfinex","SOLUSD",1759556902111,0.68,229.26,229.22,30.46]
["bitfinex","SOLUSD",1759556903018,5.91357791,229.31,229.22,51.26]
["bitfinex","SOLUSD",1759556903019,0.68,229.31,229.22,51.26]
["bitfinex","SOLUSD",1759556903205,15.26118426,229.34,229.25,20.8]
["bitfinex","SOLUSD",1759556903405,0.68,229.33,229.26,30.46]
["bitfinex","SOLUSD",1759556903643,0.68,229.32,229.26,30.46]
["bitfinex","SOLUSD",1759556903826,0.68,229.31,229.26,30.46]
["bitfinex","SOLUSD",1759556904015,15.26118426,229.34,229.26,30.46]
["bitfinex","SOLUSD",1759556904016,2.2326691,229.3,229.26,30.46]
["bitfinex","SOLUSD",1759556904220,0.68,229.29,229.26,30.46]
["bitfinex","SOLUSD",1759556904429,0.68,229.28,229.26,30.46]
["bitfinex","SOLUSD",1759556904641,0.68,229.27,229.26,30.46]
["bitfinex","SOLUSD",1759556904933,5.04166964,229.27,229.26,30.46]
["bitfinex","SOLUSD",1759556907024,4.36166964,229.27,229.26,30.46]
["bitfinex","SOLUSD",1759556908038,4.36147941,229.28,229.26,30.46]
["bitfinex","SOLUSD",1759556908240,5.06147941,229.28,229.26,30.46]
["bitfinex","SOLUSD",1759556909640,0.7,229.27,229.26,30.46]
["bitfinex","SOLUSD",1759556911121,5.06166964,229.27,229.26,30.46]
["bitfinex","SOLUSD",1759556915034,4.36166964,229.27,229.26,30.46]
["bitfinex","SOLUSD",1759556916622,4.36147941,229.28,229.26,30.46]
["bitfinex","SOLUSD",1759556918042,4.36052849,229.33,229.26,30.46]
["bitfinex","SOLUSD",1759556918548,15.97184973,229.33,229.26,30.46]
["bitfinex","SOLUSD",1759556922359,4.36052849,229.33,229.26,30.46]
["bitfinex","SOLUSD",1759556922521,0.71,229.32,229.26,30.46]
["bitfinex","SOLUSD",1759556923732,0.71,229.31,229.26,30.46]
["bitfinex","SOLUSD",1759556924322,4.36109899,229.3,229.26,30.46]
["bitfinex","SOLUSD",1759556924826,4.36109899,229.3,229.27,30.44]
["bitfinex","SOLUSD",1759556927054,15.26384648,229.3,229.27,30.44]
["bitfinex","SOLUSD",1759556927345,23.35286648,229.36,229.27,30.44]
["bitfinex","SOLUSD",1759556927346,0.71,229.36,229.27,30.44]
["bitfinex","SOLUSD",1759556927735,0.71,229.38,229.27,30.44]
["bitfinex","SOLUSD",1759556927940,0.71,229.37,229.27,43.52700678]
["bitfinex","SOLUSD",1759556928854,0.71,229.37,229.27,30.44]
["bitfinex","SOLUSD",1759556929150,0.71,229.37,229.28,13.08700678]
["bitfinex","SOLUSD",1759556929355,15.25785779,229.39,229.28,13.08700678]
["bitfinex","SOLUSD",1759556929356,0.71,229.36,229.28,13.08700678]
["bitfinex","SOLUSD",1759556929528,0.71,229.35,229.27,30.44]
["bitfinex","SOLUSD",1759556929729,0.71,229.34,229.27,30.44]
["bitfinex","SOLUSD",1759556929956,38.60746659,229.39,229.27,30.44]
["bitfinex","SOLUSD",1759556929957,1.5526691,229.38,229.27,30.44]
["bitfinex","SOLUSD",1759556930133,0.71,229.33,229.27,30.44]
["bitfinex","SOLUSD",1759556930560,0.71,229.33,229.28,30.44]
["bitfinex","SOLUSD",1759556930754,0.71,229.32,229.29,30.44]
["bitfinex","SOLUSD",1759556931435,4.36090881,229.31,229.29,30.44]
["bitfinex","SOLUSD",1759556940454,11.60998572,229.36,229.29,30.44]
["bitfinex","SOLUSD",1759556940655,4.36014824,229.35,229.29,30.44]
["bitfinex","SOLUSD",1759556941867,0.71,229.35,229.29,30.44]
["bitfinex","SOLUSD",1759556942566,0.72,229.34,229.29,30.44]
["bitfinex","SOLUSD",1759556943572,4.36052849,229.33,229.29,30.44]
["bitfinex","SOLUSD",1759556944562,3.64748124,229.45,229.29,30.44]
["bitfinex","SOLUSD",1759556944773,0.72,229.4,229.32,20.8]
["bitfinex","SOLUSD",1759556944982,0.72,229.4,229.33,30.4]
["bitfinex","SOLUSD",1759556945684,4.35938794,229.39,229.33,30.4]
["bitfinex","SOLUSD",1759556946273,0.72,229.41,229.33,30.4]
["bitfinex","SOLUSD",1759556946582,0.72,229.4,229.33,30.4]
["bitfinex","SOLUSD",1759556947393,4.35938794,229.39,229.33,30.4]
["bitfinex","SOLUSD",1759556950592,0.72,229.39,229.33,30.4]
["bitfinex","SOLUSD",1759556951589,0.72,229.38,229.33,30.4]
["bitfinex","SOLUSD",1759556951788,0.72,229.37,229.33,30.4]
["bitfinex","SOLUSD",1759556951986,0.72,229.39,229.33,30.4]
["bitfinex","SOLUSD",1759556952693,4.35957799,229.38,229.33,30.4]
["bitfinex","SOLUSD",1759556954193,15.25852297,229.38,229.33,30.4]
["bitfinex","SOLUSD",1759556954397,2.42368848,229.35,229.26,33.98]
["bitfinex","SOLUSD",1759556954576,0.72,229.37,229.26,33.98]
["bitfinex","SOLUSD",1759556954577,15.26318084,229.31,229.26,33.98]
["bitfinex","SOLUSD",1759556954779,0.72,229.3,229.27,30.44]
["bitfinex","SOLUSD",1759556954985,0.72,229.29,229.27,30.44]
["bitfinex","SOLUSD",1759556956296,4.36147941,229.28,229.27,30.44]
["bitfinex","SOLUSD",1759556957279,4.36125343,229.3,229.27,30.44]
["bitfinex","SOLUSD",1759556958199,4.36090881,229.31,229.27,30.44]
["bitfinex","SOLUSD",1759556958395,5.08090881,229.31,229.27,30.44]
["bitfinex","SOLUSD",1759556959275,4.36073123,229.32,229.27,30.44]
["bitfinex","SOLUSD",1759556959479,0.72,229.36,229.27,30.44]
["bitfinex","SOLUSD",1759556959886,4.36014824,229.35,229.27,30.44]
["bitfinex","SOLUSD",1759556960091,5.08014824,229.35,229.27,30.44]
["bitfinex","SOLUSD",1759556960680,15.98051885,229.35,229.27,30.44]
["bitfinex","SOLUSD",1759556961799,0.72,229.34,229.27,30.44]
["bitfinex","SOLUSD",1759556961997,0.72,229.33,229.27,30.44]
["bitfinex","SOLUSD",1759556963481,4.36071864,229.32,229.27,30.44]
["bitfinex","SOLUSD",1759556963682,5.08071864,229.32,229.27,30.44]
["bitfinex","SOLUSD",1759556964110,0.72,229.31,229.27,30.44]
["bitfinex","SOLUSD",1759556964398,0.72,229.3,229.27,30.44]
["bitfinex","SOLUSD",1759556964773,0.72,229.29,229.27,30.44]
["bitfinex","SOLUSD",1759556965200,0.72,229.31,229.27,30.44]
["bitfinex","SOLUSD",1759556965404,4.36128919,229.29,229.27,30.44]
["bitfinex","SOLUSD",1759556966605,0.72,229.31,229.27,30.44]
["bitfinex","SOLUSD",1759556966606,4.36109899,229.3,229.27,30.44]
["bitfinex","SOLUSD",1759556966784,5.08109899,229.3,229.27,30.44]
["bitfinex","SOLUSD",1759556967104,4.36109899,229.3,229.27,30.44]
["bitfinex","SOLUSD",1759556967887,4.36071864,229.32,229.27,30.44]
["bitfinex","SOLUSD",1759556968804,4.36033836,229.34,229.27,30.44]
["bitfinex","SOLUSD",1759556968991,5.04033836,229.34,229.27,30.44]
["bitfinex","SOLUSD",1759556969495,0.68,229.33,229.27,30.44]
["bitfinex","SOLUSD",1759556971108,4.36071864,229.32,229.27,30.44]
["bitfinex","SOLUSD",1759556972704,4.36053228,229.33,229.27,30.44]
["bitfinex","SOLUSD",1759556973804,4.36033836,229.34,229.27,30.44]
["bitfinex","SOLUSD",1759556974007,4.36012916,229.36,229.3,20.8]
["bitfinex","SOLUSD",1759556974306,4.36012916,229.36,229.31,30.42]
["bitfinex","SOLUSD",1759556974602,0.68,229.35,229.31,30.42]
["bitfinex","SOLUSD",1759556975192,5.04023598,229.35,229.31,30.42]
["bitfinex","SOLUSD",1759556975502,4.35981079,229.37,229.31,30.42]
["bitfinex","SOLUSD",1759556976803,0.68,229.38,229.31,30.42]
["bitfinex","SOLUSD",1759556977306,5.03963101,229.38,229.31,30.42]
["bitfinex","SOLUSD",1759556977486,0.68,229.37,229.31,30.42]
["bitfinex","SOLUSD",1759556978287,0.68,229.37,229.31,39.22681818]
["bitfinex","SOLUSD",1759556979004,5.03982732,229.37,229.31,39.22681818]
["bitfinex","SOLUSD",1759556979804,4.3591979,229.4,229.31,39.22681818]
["bitfinex","SOLUSD",1759556980011,0.68,229.39,229.31,39.22681818]
["bitfinex","SOLUSD",1759556980309,0.68,229.39,229.31,43.5877011]
["bitfinex","SOLUSD",1759556980605,0.68,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759556980804,4.3589661,229.42,229.36,30.42]
["bitfinex","SOLUSD",1759556981003,0.68,229.41,229.36,30.42]
["bitfinex","SOLUSD",1759556981393,5.03906597,229.41,229.36,30.42]
["bitfinex","SOLUSD",1759556982609,0.68,229.41,229.36,30.42]
["bitfinex","SOLUSD",1759556982826,0.68,229.44,229.36,30.42]
["bitfinex","SOLUSD",1759556982999,0.68,229.44,229.39,20.8]
["bitfinex","SOLUSD",1759556983325,0.68,229.44,229.4,30.44]
["bitfinex","SOLUSD",1759556983487,0.68,229.43,229.4,30.44]
["bitfinex","SOLUSD",1759556983689,15.25253845,229.47,229.4,30.44]
["bitfinex","SOLUSD",1759556983901,0.68,229.44,229.4,30.44]
["bitfinex","SOLUSD",1759556984601,15.25253845,229.47,229.4,30.44]
["bitfinex","SOLUSD",1759556984602,4.35843125,229.45,229.4,30.44]
["bitfinex","SOLUSD",1759556984916,5.03843125,229.45,229.4,30.44]
["bitfinex","SOLUSD",1759556986507,0.68,229.44,229.4,30.44]
["bitfinex","SOLUSD",1759556987306,5.03855779,229.44,229.4,30.44]
["bitfinex","SOLUSD",1759556987791,4.35819489,229.46,229.4,30.44]
["bitfinex","SOLUSD",1759556987994,5.03805804,229.46,229.4,30.44]
["bitfinex","SOLUSD",1759556994317,0.68,229.45,229.4,30.44]
["bitfinex","SOLUSD",1759556995500,5.03843793,229.44,229.4,30.44]
["bitfinex","SOLUSD",1759556995805,4.35843793,229.44,229.4,30.44]
["bitfinex","SOLUSD",1759556996011,5.03817943,229.46,229.4,30.44]
["bitfinex","SOLUSD",1759556996525,0.68,229.45,229.4,30.44]
["bitfinex","SOLUSD",1759556996689,0.68,229.44,229.4,30.44]
["bitfinex","SOLUSD",1759556997394,4.3586279,229.43,229.4,30.44]
["bitfinex","SOLUSD",1759556997808,5.0386279,229.43,229.4,30.44]
["bitfinex","SOLUSD",1759556998020,4.3586279,229.43,229.4,30.44]
["bitfinex","SOLUSD",1759556998197,0.68,229.42,229.37,20.8]
["bitfinex","SOLUSD",1759556998397,0.68,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759556998612,0.68,229.41,229.38,30.38]
["bitfinex","SOLUSD",1759556999825,0.68,229.43,229.38,30.38]
["bitfinex","SOLUSD",1759557000906,4.35881788,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759557001502,5.03881788,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759557001701,4.35881788,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759557001901,5.03881788,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759557002106,4.35881788,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759557002408,5.03881788,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759557003505,340.33496088,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759557003706,339.65496088,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759557004123,340.32496088,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759557004640,335.296143,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759557005909,335.966143,229.42,229.38,30.38]
["bitfinex","SOLUSD",1759557010217,335.296143,229.42,229.41,20.8]
["bitfinex","SOLUSD",1759557010529,335.296143,229.42,229.41,51.16]
["bitfinex","SOLUSD",1759557014935,335.966143,229.42,229.41,51.16]
["bitfinex","SOLUSD",1759557016630,335.296143,229.42,229.41,51.16]
["bitfinex","SOLUSD",1759557018816,335.296143,229.42,229.41,55.51900788]
["bitfinex","SOLUSD",1759557019130,335.296143,229.42,229.41,79.47450216]
["bitfinex","SOLUSD",1759557020538,335.296143,229.42,229.41,75.11549428]
["bitfinex","SOLUSD",1759557022839,335.296143,229.42,229.41,79.47450216]
["bitfinex","SOLUSD",1759557027946,335.296143,229.42,229.41,75.11549428]
["bitfinex","SOLUSD",1759557029930,336.016143,229.42,229.4,20.8]
["bitfinex","SOLUSD",1759557030131,335.296143,229.42,229.41,30.36]
["bitfinex","SOLUSD",1759557030635,336.016143,229.42,229.41,30.36]
["bitfinex","SOLUSD",1759557032932,335.296143,229.42,229.41,30.36]
["bitfinex","SOLUSD",1759557033146,335.986143,229.42,229.41,30.36]
["bitfinex","SOLUSD",1759557038729,335.296143,229.42,229.41,45.59548309]
["bitfinex","SOLUSD",1759557039038,335.296143,229.42,229.41,58.67393198]
["bitfinex","SOLUSD",1759557044933,277.03341139,229.42,229.41,71.75393198]
["bitfinex","SOLUSD",1759557045134,248.33888953,229.42,229.41,71.75393198]
["bitfinex","SOLUSD",1759557045328,143.56714374,229.42,229.41,71.75393198]
["bitfinex","SOLUSD",1759557045843,100.447901,229.42,229.41,71.75393198]
["bitfinex","SOLUSD",1759557046050,68.09255394,229.42,229.41,71.75393198]
["bitfinex","SOLUSD",1759557046254,35.73722762,229.42,229.41,71.75393198]
["bitfinex","SOLUSD",1759557046555,4.57254269,229.42,229.41,71.75393198]
["bitfinex","SOLUSD",1759557046767,0.69,229.51,229.5,10.87647521]
["bitfinex","SOLUSD",1759557046929,0.69,229.51,229.5,41.21647521]
["bitfinex","SOLUSD",1759557047538,0.69,229.51,229.5,42.95958448]
["bitfinex","SOLUSD",1759557048561,0.1,229.52,229.51,10.87647521]
["bitfinex","SOLUSD",1759557049039,0.79,229.52,229.51,10.87647521]
["bitfinex","SOLUSD",1759557051069,0.79,229.52,229.51,15.23358383]
["bitfinex","SOLUSD",1759557051369,0.1,229.52,229.51,20.61575415]
["bitfinex","SOLUSD",1759557052067,0.1,229.52,229.51,20.18004329]
["bitfinex","SOLUSD",1759557053003,0.79,229.52,229.51,46.16293467]
["bitfinex","SOLUSD",1759557055036,0.79,229.52,229.51,30.34]
["bitfinex","SOLUSD",1759557069676,0.1,229.52,229.51,41.21647521]
["bitfinex","SOLUSD",1759557070377,0.1,229.52,229.51,42.95950852]
["bitfinex","SOLUSD",1759557071983,0.79,229.52,229.51,1.74303331]
["bitfinex","SOLUSD",1759557072174,0.79,229.52,229.51,32.08303331]
["bitfinex","SOLUSD",1759557072375,0.79,229.52,229.51,30.34]
["bitfinex","SOLUSD",1759557076589,0.1,229.52,229.51,30.34]
["bitfinex","SOLUSD",1759557077674,0.79,229.52,229.51,30.34]
["bitfinex","SOLUSD",1759557078374,0.1,229.52,229.51,30.34]
["bitfinex","SOLUSD",1759557078779,0.79,229.52,229.51,30.34]
["bitfinex","SOLUSD",1759557081090,5.14691878,229.52,229.51,30.34]
["bitfinex","SOLUSD",1759557081276,5.14691878,229.52,229.5,33.96]
["bitfinex","SOLUSD",1759557081277,5.14691878,229.52,229.46,14.71753425]
["bitfinex","SOLUSD",1759557081483,0.69,229.51,229.5,20.8]
["bitfinex","SOLUSD",1759557081794,0.69,229.51,229.5,51.14]
["bitfinex","SOLUSD",1759557086675,5.04710862,229.51,229.5,30.34]
["bitfinex","SOLUSD",1759557092599,0.69,229.51,229.5,30.34]
["bitfinex","SOLUSD",1759557094209,5.04710862,229.51,229.5,30.34]
["bitfinex","SOLUSD",1759557095811,0.69,229.51,229.5,30.34]
["bitfinex","SOLUSD",1759557095993,5.04710862,229.51,229.5,30.34]
["bitfinex","SOLUSD",1759557098708,0.1,229.52,229.5,30.34]
["bitfinex","SOLUSD",1759557100513,0.1,229.52,229.51,10.87647521]
["bitfinex","SOLUSD",1759557100716,0.1,229.52,229.5,30.34]
["bitfinex","SOLUSD",1759557100912,0.1,229.52,229.51,1.74310927]
["bitfinex","SOLUSD",1759557102420,0.1,229.52,229.5,30.34]
["bitfinex","SOLUSD",1759557102594,0.1,229.52,229.51,1.74310927]
["bitfinex","SOLUSD",1759557103415,0.1,229.52,229.5,30.34]
["bitfinex","SOLUSD",1759557103618,0.1,229.52,229.5,34.69598795]
["bitfinex","SOLUSD",1759557120591,0.1,229.52,229.51,11.31218607]
["bitfinex","SOLUSD",1759557120909,0.1,229.52,229.51,15.66817151]
["bitfinex","SOLUSD",1759557122012,0.1,229.52,229.51,24.97173959]
["bitfinex","SOLUSD",1759557123929,0.1,229.54,229.53,36.03320417]
["bitfinex","SOLUSD",1759557124107,0.1,229.54,229.53,71.73533652]
["bitfinex","SOLUSD",1759557124534,0.1,229.54,229.53,73.47772446]
["bitfinex","SOLUSD",1759557142970,0.76,229.54,229.53,73.47772446]
["bitfinex","SOLUSD",1759557143473,0.1,229.54,229.53,73.47772446]
["bitfinex","SOLUSD",1759557143976,0.76,229.54,229.53,73.04205157]
["bitfinex","SOLUSD",1759557149688,0.1,229.54,229.53,73.04205157]
["bitfinex","SOLUSD",1759557149870,0.1,229.54,229.53,107.41772446]
["bitfinex","SOLUSD",1759557150188,0.81,229.54,229.53,106.98205157]
["bitfinex","SOLUSD",1759557150483,0.1,229.54,229.53,106.98205157]
["bitfinex","SOLUSD",1759557153391,0.8,229.54,229.53,106.98205157]
["bitfinex","SOLUSD",1759557155201,0.1,229.54,229.53,106.98205157]
["bitfinex","SOLUSD",1759557164903,0.8,229.54,229.53,106.98205157]
["bitfinex","SOLUSD",1759557165299,0.1,229.54,229.53,106.98205157]
["bitfinex","SOLUSD",1759557168810,0.8,229.54,229.53,106.98205157]
["bitfinex","SOLUSD",1759557169016,0.1,229.6,229.57,31.67647521]
["bitfinex","SOLUSD",1759557169309,0.1,229.6,229.59,10.87647521]
["bitfinex","SOLUSD",1759557170291,0.1,229.6,229.59,12.6188252]
["bitfinex","SOLUSD",1759557170901,0.8,229.6,229.59,16.9744156]
["bitfinex","SOLUSD",1759557172119,0.8,229.6,229.59,29.92751712]
["bitfinex","SOLUSD",1759557174216,0.1,229.61,229.59,29.92751712]
["bitfinex","SOLUSD",1759557174217,0.1,229.62,229.59,29.92751712]
["bitfinex","SOLUSD",1759557174407,0.1,229.67,229.64,31.67647521]
["bitfinex","SOLUSD",1759557174602,0.1,229.67,229.64,61.97647521]
["bitfinex","SOLUSD",1759557175006,0.1,229.67,229.64,63.7182941]
["bitfinex","SOLUSD",1759557175218,0.1,229.67,229.64,61.97647521]
["bitfinex","SOLUSD",1759557175424,0.1,229.67,229.64,65.46030863]
["bitfinex","SOLUSD",1759557175623,0.1,229.67,229.66,10.87647521]
["bitfinex","SOLUSD",1759557175922,0.1,229.67,229.66,45.53073803]
["bitfinex","SOLUSD",1759557176525,0.8,229.67,229.66,47.27255692]
["bitfinex","SOLUSD",1759557177501,0.1,229.67,229.66,52.21901638]
["bitfinex","SOLUSD",1759557177710,0.8,229.69,229.68,31.67647521]
["bitfinex","SOLUSD",1759557177900,0.8,229.69,229.68,61.97647521]
["bitfinex","SOLUSD",1759557178421,0.8,229.69,229.68,68.66452604]
["bitfinex","SOLUSD",1759557179523,0.8,229.69,229.68,73.0184097]
["bitfinex","SOLUSD",1759557180221,0.1,229.69,229.68,73.0184097]
["bitfinex","SOLUSD",1759557181120,0.7,229.73,229.72,31.67647521]
["bitfinex","SOLUSD",1759557181420,0.7,229.73,229.72,66.92293467]
["bitfinex","SOLUSD",1759557181814,0.7,229.73,229.72,68.6643744]
["bitfinex","SOLUSD",1759557183135,0.69,229.73,229.72,68.6643744]
["bitfinex","SOLUSD",1759557189247,0.79,229.74,229.72,68.6643744]
["bitfinex","SOLUSD",1759557189433,0.1,229.74,229.72,68.6643744]
["bitfinex","SOLUSD",1759557189631,0.1,229.74,229.73,10.87647521]
["bitfinex","SOLUSD",1759557189843,0.1,229.74,229.73,11.53647521]
["bitfinex","SOLUSD",1759557190234,0.1,229.74,229.73,12.61768752]
["bitfinex","SOLUSD",1759557190433,0.1,229.74,229.73,13.27768752]
["bitfinex","SOLUSD",1759557190731,0.1,229.74,229.73,16.97062357]
["bitfinex","SOLUSD",1759557191733,0.1,229.74,229.73,12.61768752]
["bitfinex","SOLUSD",1759557192032,0.79,229.74,229.73,12.61768752]
["bitfinex","SOLUSD",1759557192215,0.1,229.74,229.73,12.61768752]
["bitfinex","SOLUSD",1759557192823,0.79,229.74,229.73,12.61768752]
["bitfinex","SOLUSD",1759557197921,0.1,229.74,229.73,12.61768752]
["bitfinex","SOLUSD",1759557198737,0.79,229.74,229.73,12.61768752]
["bitfinex","SOLUSD",1759557199152,0.1,229.74,229.73,12.61768752]
["bitfinex","SOLUSD",1759557200046,0.79,229.74,229.73,12.61768752]
["bitfinex","SOLUSD",1759557204655,0.1,229.74,229.73,12.61768752]
["bitfinex","SOLUSD",1759557207033,5.14274658,229.74,229.73,1.74121231]
["bitfinex","SOLUSD",1759557207268,0.79,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557207462,5.14274658,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557212840,0.79,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557213854,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557214471,0.1,229.74,229.73,30.94]
["bitfinex","SOLUSD",1759557214675,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557216751,0.79,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557217150,5.14274658,229.74,229.72,20.8]
["bitfinex","SOLUSD",1759557217464,5.14274658,229.74,229.69,33.92]
["bitfinex","SOLUSD",1759557217465,4.45274658,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557217644,15.33461303,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557217845,16.02461303,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557221265,5.14274658,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557223283,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557223570,5.14274658,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557227373,4.45274658,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557229972,0.1,229.74,229.73,30.94]
["bitfinex","SOLUSD",1759557234880,0.1,229.74,229.73,32.68151555]
["bitfinex","SOLUSD",1759557240394,0.79,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557241680,0.1,229.74,229.73,30.94]
["bitfinex","SOLUSD",1759557241880,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557242086,0.79,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557242594,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557243182,0.78,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557243989,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557244390,0.1,229.74,229.73,30.98]
["bitfinex","SOLUSD",1759557246301,0.1,229.74,229.73,32.72151555]
["bitfinex","SOLUSD",1759557251505,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557251989,0.78,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557252194,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557252380,0.78,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557253985,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557254191,0.1,229.74,229.73,30.98]
["bitfinex","SOLUSD",1759557254706,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557257605,0.1,229.74,229.73,30.98]
["bitfinex","SOLUSD",1759557258794,0.1,229.74,229.73,30.28]
["bitfinex","SOLUSD",1759557262779,0.1,229.74,229.73,30.98]
["bitfinex","SOLUSD",1759557263983,0.1,229.74,229.73,32.72151555]
["bitfinex","SOLUSD",1759557265123,0.1,229.74,229.73,47.95092681]
["bitfinex","SOLUSD",1759557265611,0.1,229.76,229.75,20.8]
["bitfinex","SOLUSD",1759557265798,0.1,229.76,229.75,51.06]
["bitfinex","SOLUSD",1759557265998,0.1,229.77,229.76,10.87647521]
["bitfinex","SOLUSD",1759557266308,0.1,229.81,229.79,20.8]
["bitfinex","SOLUSD",1759557266506,0.1,229.81,229.8,30.26]
["bitfinex","SOLUSD",1759557266710,0.1,229.81,229.8,30.96]
["bitfinex","SOLUSD",1759557267007,0.1,229.81,229.8,32.70090918]
["bitfinex","SOLUSD",1759557268601,0.1,229.81,229.8,32.00090918]
["bitfinex","SOLUSD",1759557272517,0.1,229.81,229.8,32.71090918]
["bitfinex","SOLUSD",1759557272892,0.1,229.81,229.8,32.00090918]
["bitfinex","SOLUSD",1759557273097,0.78,229.81,229.8,32.00090918]
["bitfinex","SOLUSD",1759557273509,0.1,229.81,229.8,32.00090918]
["bitfinex","SOLUSD",1759557273717,0.1,229.81,229.8,32.71090918]
["bitfinex","SOLUSD",1759557275992,0.1,229.81,229.8,32.00090918]
["bitfinex","SOLUSD",1759557279408,0.78,229.81,229.8,32.00090918]
["bitfinex","SOLUSD",1759557279608,0.78,229.81,229.8,30.26]
["bitfinex","SOLUSD",1759557280824,0.1,229.81,229.8,30.26]
["bitfinex","SOLUSD",1759557283231,0.78,229.81,229.8,30.26]
["bitfinex","SOLUSD",1759557285028,0.1,229.81,229.8,30.26]
["bitfinex","SOLUSD",1759557287531,0.1,229.81,229.8,30.97]
["bitfinex","SOLUSD",1759557287916,0.1,229.81,229.8,32.71106074]
["bitfinex","SOLUSD",1759557292938,0.1,229.83,229.82,31.67647521]
["bitfinex","SOLUSD",1759557293140,0.1,229.83,229.82,61.91647521]
["bitfinex","SOLUSD",1759557293430,0.1,229.83,229.82,62.62647521]
["bitfinex","SOLUSD",1759557293637,0.1,229.83,229.82,64.36715712]
["bitfinex","SOLUSD",1759557293832,0.1,229.84,229.82,64.36715712]
["bitfinex","SOLUSD",1759557294135,0.1,229.84,229.83,0.71]
["bitfinex","SOLUSD",1759557294608,0.1,229.84,229.83,2.45068191]
["bitfinex","SOLUSD",1759557296834,0.1,229.84,229.83,1.74068191]
["bitfinex","SOLUSD",1759557297142,0.78,229.84,229.83,1.74068191]
["bitfinex","SOLUSD",1759557298934,0.78,229.84,229.82,51.04]
["bitfinex","SOLUSD",1759557299335,0.78,229.84,229.83,30.24]
["bitfinex","SOLUSD",1759557302413,0.1,229.84,229.83,30.24]
["bitfinex","SOLUSD",1759557308646,0.1,229.84,229.83,30.9]
["bitfinex","SOLUSD",1759557309331,0.1,229.84,229.83,35.35036878]
["bitfinex","SOLUSD",1759557317154,0.1,229.86,229.85,20.8]
["bitfinex","SOLUSD",1759557317364,0.1,229.86,229.85,66.26713868]
["bitfinex","SOLUSD",1759557317670,0.1,229.86,229.85,62.57647521]
["bitfinex","SOLUSD",1759557317838,0.1,229.86,229.85,64.31685417]
["bitfinex","SOLUSD",1759557319445,0.1,229.87,229.86,10.87647521]
["bitfinex","SOLUSD",1759557319643,0.1,229.87,229.86,11.53647521]
["bitfinex","SOLUSD",1759557320045,0.1,229.87,229.86,13.27685417]
["bitfinex","SOLUSD",1759557325250,0.75,229.87,229.86,1.74037896]
["bitfinex","SOLUSD",1759557325452,0.1,229.87,229.86,2.40037896]
["bitfinex","SOLUSD",1759557327259,0.1,229.87,229.86,13.27685417]
["bitfinex","SOLUSD",1759557328563,0.1,229.87,229.86,12.61685417]
["bitfinex","SOLUSD",1759557329564,0.81,229.87,229.86,1.74037896]
["bitfinex","SOLUSD",1759557330080,5.16028494,229.87,229.85,30.24]
["bitfinex","SOLUSD",1759557330371,0.71,229.86,229.85,30.24]
["bitfinex","SOLUSD",1759557332173,0.1,229.87,229.85,30.24]
["bitfinex","SOLUSD",1759557332348,0.66,229.86,229.85,30.24]
["bitfinex","SOLUSD",1759557333348,0.1,229.87,229.85,30.93]
["bitfinex","SOLUSD",1759557333767,0.1,229.87,229.85,35.28013182]
["bitfinex","SOLUSD",1759557335755,0.1,229.87,229.85,30.93]
["bitfinex","SOLUSD",1759557336158,0.1,229.87,229.86,2.43060616]
["bitfinex","SOLUSD",1759557340871,0.1,229.87,229.86,1.74060616]
["bitfinex","SOLUSD",1759557342478,0.1,229.87,229.86,2.43060616]
["bitfinex","SOLUSD",1759557343063,0.1,229.87,229.86,1.74060616]
["bitfinex","SOLUSD",1759557348156,0.1,229.87,229.86,13.30708137]
["bitfinex","SOLUSD",1759557348356,0.1,229.9,229.86,13.30708137]
["bitfinex","SOLUSD",1759557348357,0.1,229.9,229.89,20.8]
["bitfinex","SOLUSD",1759557348554,0.1,229.9,229.89,51.02]
["bitfinex","SOLUSD",1759557353390,0.1,229.9,229.89,55.36887318]
["bitfinex","SOLUSD",1759557357077,0.1,229.9,229.89,56.05887318]
["bitfinex","SOLUSD",1759557357476,0.1,229.9,229.89,55.36887318]
["bitfinex","SOLUSD",1759557360609,0.76,229.9,229.89,55.36887318]
["bitfinex","SOLUSD",1759557361983,0.76,229.9,229.89,51.02]
["bitfinex","SOLUSD",1759557362697,5.10971726,229.9,229.89,51.02]
["bitfinex","SOLUSD",1759557363286,0.76,229.9,229.89,51.02]
["bitfinex","SOLUSD",1759557364178,5.10971726,229.9,229.89,51.02]
["bitfinex","SOLUSD",1759557367699,5.10971726,229.9,229.89,30.22]
["bitfinex","SOLUSD",1759557372486,18.39700415,229.9,229.81,33.9]
["bitfinex","SOLUSD",1759557372806,0.69,229.89,229.84,20.8]
["bitfinex","SOLUSD",1759557372994,0.69,229.88,229.84,20.8]
["bitfinex","SOLUSD",1759557373195,15.32401043,229.9,229.84,20.8]
["bitfinex","SOLUSD",1759557373408,0.69,229.87,229.84,20.8]
["bitfinex","SOLUSD",1759557373710,0.69,229.86,229.85,30.22]
["bitfinex","SOLUSD",1759557374207,5.0404742,229.86,229.85,30.22]
["bitfinex","SOLUSD",1759557375612,4.5404742,229.86,229.85,30.22]
["bitfinex","SOLUSD",1759557375906,4.34990647,229.89,229.85,30.93]
["bitfinex","SOLUSD",1759557376111,4.34990647,229.89,229.86,0.71]
["bitfinex","SOLUSD",1759557376304,4.34990647,229.89,229.87,30.93]
["bitfinex","SOLUSD",1759557376804,4.34990647,229.89,229.87,30.22]
["bitfinex","SOLUSD",1759557377713,0.69,229.88,229.87,30.22]
["bitfinex","SOLUSD",1759557377906,4.34990647,229.89,229.87,30.22]
["bitfinex","SOLUSD",1759557379300,4.34990647,229.89,229.87,30.93]
["bitfinex","SOLUSD",1759557379693,5.03990647,229.89,229.87,30.22]
["bitfinex","SOLUSD",1759557380095,0.69,229.88,229.87,30.22]
["bitfinex","SOLUSD",1759557380295,5.0400957,229.88,229.87,30.22]
["bitfinex","SOLUSD",1759557390601,4.3500957,229.88,229.87,30.22]
["bitfinex","SOLUSD",1759557390908,25.8700957,229.88,229.87,30.22]
["bitfinex","SOLUSD",1759557392214,5.0700957,229.88,229.87,30.22]
["bitfinex","SOLUSD",1759557392602,5.0700957,229.88,229.76,3.53478432]
["bitfinex","SOLUSD",1759557392603,15.94533495,229.88,229.78,13.05909239]
["bitfinex","SOLUSD",1759557392802,15.94533495,229.88,229.79,0.68]
["bitfinex","SOLUSD",1759557393717,15.94533495,229.88,229.8,30.22]
["bitfinex","SOLUSD",1759557393928,15.94533495,229.88,229.81,0.68]
["bitfinex","SOLUSD",1759557401433,1.6446957,229.9,229.81,0.68]
["bitfinex","SOLUSD",1759557401434,4.44990042,229.9,229.81,0.68]
["bitfinex","SOLUSD",1759557401728,4.44990042,229.9,229.83,20.8]
["bitfinex","SOLUSD",1759557401934,4.44990042,229.9,229.84,0.68]
["bitfinex","SOLUSD",1759557402120,4.44990042,229.9,229.85,30.22]
["bitfinex","SOLUSD",1759557402316,4.44990042,229.9,229.86,0.68]
["bitfinex","SOLUSD",1759557403236,4.44990042,229.9,229.87,0.68]
["bitfinex","SOLUSD",1759557404639,0.1,229.9,229.88,21.48]
["bitfinex","SOLUSD",1759557404933,0.1,229.9,229.89,30.88]
["bitfinex","SOLUSD",1759557405524,0.1,229.9,229.89,43.93284225]
["bitfinex","SOLUSD",1759557421241,0.1,229.9,229.89,43.25284225]
["bitfinex","SOLUSD",1759557422346,0.1,229.9,229.89,43.93284225]
["bitfinex","SOLUSD",1759557425235,0.1,229.9,229.89,64.05284225]
["bitfinex","SOLUSD",1759557426549,0.1,229.9,229.89,64.71284225]
["bitfinex","SOLUSD",1759557435160,4.44841462,229.97,229.92,20.8]
["bitfinex","SOLUSD",1759557435357,5.11841462,229.97,229.93,30.86]
["bitfinex","SOLUSD",1759557435547,0.67,229.96,229.93,30.2]
["bitfinex","SOLUSD",1759557435739,0.67,229.95,229.93,30.2]
["bitfinex","SOLUSD",1759557436240,5.01907959,229.94,229.89,0.66]
["bitfinex","SOLUSD",1759557436453,4.34907959,229.94,229.93,20.8]
["bitfinex","SOLUSD",1759557436639,4.34907959,229.94,229.93,51.0]
["bitfinex","SOLUSD",1759557437039,5.01907959,229.94,229.93,51.0]
["bitfinex","SOLUSD",1759557437649,10.97098317,229.97,229.93,51.0]
["bitfinex","SOLUSD",1759557437857,0.67,229.96,229.93,51.0]
["bitfinex","SOLUSD",1759557438159,0.67,229.95,229.93,51.0]
["bitfinex","SOLUSD",1759557438360,4.34858236,229.96,229.93,51.0]
["bitfinex","SOLUSD",1759557438551,0.67,229.94,229.93,51.0]
["bitfinex","SOLUSD",1759557439361,4.34858236,229.96,229.93,51.0]
["bitfinex","SOLUSD",1759557439758,0.67,229.95,229.93,51.0]
["bitfinex","SOLUSD",1759557442172,4.34896059,229.94,229.93,51.0]
["bitfinex","SOLUSD",1759557444172,4.34858236,229.96,229.93,51.66]
["bitfinex","SOLUSD",1759557444548,4.34858236,229.96,229.94,0.66]
["bitfinex","SOLUSD",1759557444748,4.34858236,229.96,229.95,30.2]
["bitfinex","SOLUSD",1759557446274,4.44843722,229.97,229.95,30.86]
["bitfinex","SOLUSD",1759557451178,4.44843722,229.97,229.95,30.2]
["bitfinex","SOLUSD",1759557451481,0.69,229.96,229.9,0.72]
["bitfinex","SOLUSD",1759557451690,0.69,229.96,229.88,20.8]
["bitfinex","SOLUSD",1759557451691,0.69,229.96,229.91,30.18]
["bitfinex","SOLUSD",1759557451886,0.69,229.96,229.92,30.18]
["bitfinex","SOLUSD",1759557452088,0.69,229.95,229.92,30.18]
["bitfinex","SOLUSD",1759557452461,0.69,229.95,229.9,0.66]
["bitfinex","SOLUSD",1759557452462,0.7,229.95,229.9,0.66]
["bitfinex","SOLUSD",1759557452775,0.7,229.95,229.91,30.18]
["bitfinex","SOLUSD",1759557452973,4.34896059,229.94,229.91,30.84]
["bitfinex","SOLUSD",1759557455259,4.34896059,229.94,229.91,30.18]
["bitfinex","SOLUSD",1759557455464,0.7,229.94,229.91,30.18]
["bitfinex","SOLUSD",1759557456585,4.34914974,229.93,229.91,30.18]
["bitfinex","SOLUSD",1759557456883,0.7,229.92,229.91,30.18]
["bitfinex","SOLUSD",1759557457088,0.7,229.92,229.87,21.46]
["bitfinex","SOLUSD",1759557457382,0.7,229.92,229.88,30.84]
["bitfinex","SOLUSD",1759557458268,4.34952807,229.91,229.9,20.8]
["bitfinex","SOLUSD",1759557459480,4.34952807,229.91,229.9,50.98]
["bitfinex","SOLUSD",1759557461487,15.22202409,229.93,229.9,50.98]
["bitfinex","SOLUSD",1759557461678,15.92202409,229.93,229.9,50.98]
["bitfinex","SOLUSD",1759557463173,4.34914974,229.93,229.91,0.66]
["bitfinex","SOLUSD",1759557463373,4.34914974,229.93,229.92,30.18]
["bitfinex","SOLUSD",1759557464883,4.34896059,229.94,229.92,30.18]
["bitfinex","SOLUSD",1759557467690,0.7,229.93,229.92,30.18]
["bitfinex","SOLUSD",1759557468199,4.34896059,229.94,229.92,30.18]
["bitfinex","SOLUSD",1759557468386,5.04896059,229.94,229.92,30.18]
["bitfinex","SOLUSD",1759557473214,0.7,229.93,229.92,30.18]
["bitfinex","SOLUSD",1759557473713,4.34896059,229.94,229.92,30.18]
["bitfinex","SOLUSD",1759557474483,0.7,229.95,229.92,30.18]
["bitfinex","SOLUSD",1759557476205,4.34896059,229.94,229.92,30.18]
["bitfinex","SOLUSD",1759557478184,4.34896059,229.94,229.93,0.66]
["bitfinex","SOLUSD",1759557478601,4.34896059,229.94,229.92,30.18]
["bitfinex","SOLUSD",1759557479806,15.22070015,229.95,229.92,30.18]
["bitfinex","SOLUSD",1759557480008,15.22070015,229.95,229.92,30.84]
["bitfinex","SOLUSD",1759557480604,15.92070015,229.95,229.92,30.18]
["bitfinex","SOLUSD",1759557481110,15.22070015,229.95,229.92,30.18]
["bitfinex","SOLUSD",1759557481410,3.11141251,229.94,229.92,30.18]
["bitfinex","SOLUSD",1759557481790,0.7,229.93,229.92,30.18]
["bitfinex","SOLUSD",1759557481998,0.7,229.93,229.87,21.46]
["bitfinex","SOLUSD",1759557481999,40.0791853,229.93,229.83,13.05568248]
["bitfinex","SOLUSD",1759557482177,3.11141251,229.92,229.84,0.66]
["bitfinex","SOLUSD",1759557482386,0.7,229.92,229.84,21.46]
["bitfinex","SOLUSD",1759557482685,0.7,229.92,229.85,0.69]
["bitfinex","SOLUSD",1759557483085,15.22334826,229.91,229.85,0.69]
["bitfinex","SOLUSD",1759557483303,15.22334826,229.91,229.86,30.18]
["bitfinex","SOLUSD",1759557483480,15.22334826,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759557483682,15.22334826,229.91,229.88,0.69]
["bitfinex","SOLUSD",1759557484105,15.88334826,229.91,229.86,30.87]
["bitfinex","SOLUSD",1759557484289,15.88334826,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759557485191,0.66,229.9,229.86,30.18]
["bitfinex","SOLUSD",1759557485510,0.66,229.9,229.86,30.87]
["bitfinex","SOLUSD",1759557486095,0.66,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759557486296,4.35028494,229.87,229.86,30.18]
["bitfinex","SOLUSD",1759557487508,4.3500957,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759557488213,4.3500957,229.88,229.86,30.87]
["bitfinex","SOLUSD",1759557488438,15.22480743,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759557489020,15.22480743,229.89,229.86,30.87]
["bitfinex","SOLUSD",1759557497334,0.1,229.97,229.89,20.8]
["bitfinex","SOLUSD",1759557497526,4.34858236,229.96,229.9,20.8]
["bitfinex","SOLUSD",1759557497729,4.34858236,229.96,229.89,20.8]
["bitfinex","SOLUSD",1759557497730,4.34858236,229.96,229.91,30.95]
["bitfinex","SOLUSD",1759557497933,4.34858236,229.96,229.92,0.69]
["bitfinex","SOLUSD",1759557498236,4.34858236,229.96,229.92,5.03858236]
["bitfinex","SOLUSD",1759557498429,4.34858236,229.96,229.93,0.69]
["bitfinex","SOLUSD",1759557505237,4.34858236,229.96,229.87,5.65889239]
["bitfinex","SOLUSD",1759557505238,0.66,229.95,229.9,20.8]
["bitfinex","SOLUSD",1759557505439,0.66,229.95,229.91,30.26]
["bitfinex","SOLUSD",1759557505740,0.66,229.95,229.91,30.95]
["bitfinex","SOLUSD",1759557505946,15.22003826,229.96,229.91,30.26]
["bitfinex","SOLUSD",1759557506132,15.88003826,229.96,229.91,30.95]
["bitfinex","SOLUSD",1759557506928,15.22003826,229.96,229.91,30.95]
["bitfinex","SOLUSD",1759557507233,0.66,229.95,229.91,30.95]
["bitfinex","SOLUSD",1759557507437,15.22003826,229.96,229.91,30.95]
["bitfinex","SOLUSD",1759557507631,15.88003826,229.96,229.92,0.69]
["bitfinex","SOLUSD",1759557508532,0.68,229.95,229.91,30.26]
["bitfinex","SOLUSD",1759557509852,0.68,229.94,229.92,30.26]
["bitfinex","SOLUSD",1759557510036,36.96295007,229.96,229.93,30.26]
["bitfinex","SOLUSD",1759557510753,0.68,229.95,229.89,0.66]
["bitfinex","SOLUSD",1759557512049,15.22136208,229.94,229.9,30.26]
["bitfinex","SOLUSD",1759557512250,15.90136208,229.94,229.9,30.26]
["bitfinex","SOLUSD",1759557512953,0.68,229.93,229.87,0.7]
["bitfinex","SOLUSD",1759557513245,2.22476963,229.93,229.88,30.26]
["bitfinex","SOLUSD",1759557513426,0.68,229.92,229.88,30.26]
["bitfinex","SOLUSD",1759557513625,0.68,229.91,229.88,30.26]
["bitfinex","SOLUSD",1759557514043,15.22268615,229.92,229.88,30.26]
["bitfinex","SOLUSD",1759557514249,0.68,229.91,229.88,30.26]
["bitfinex","SOLUSD",1759557514446,15.22268615,229.92,229.88,30.26]
["bitfinex","SOLUSD",1759557514447,0.68,229.9,229.88,30.26]
["bitfinex","SOLUSD",1759557514826,15.22268615,229.92,229.88,30.26]
["bitfinex","SOLUSD",1759557515146,0.68,229.91,229.88,30.26]
["bitfinex","SOLUSD",1759557515346,15.22268615,229.92,229.88,30.96]
["bitfinex","SOLUSD",1759557515549,15.90268615,229.92,229.88,30.96]
["bitfinex","SOLUSD",1759557517738,0.68,229.91,229.88,30.26]
["bitfinex","SOLUSD",1759557518144,15.22268615,229.92,229.88,30.26]
["bitfinex","SOLUSD",1759557518480,28.9606417,229.92,229.88,30.96]
["bitfinex","SOLUSD",1759557523866,28.9606417,229.92,229.89,0.7]
["bitfinex","SOLUSD",1759557523867,15.22268615,229.92,229.89,0.7]
["bitfinex","SOLUSD",1759557524380,4.3493389,229.92,229.9,0.7]
["bitfinex","SOLUSD",1759557525736,10.87223617,229.95,229.88,30.26]
["bitfinex","SOLUSD",1759557526045,11.55223617,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759557527964,17.44577727,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759557530262,15.22100764,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759557530969,15.90100764,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759557533663,28.95669012,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759557534170,15.90100764,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759557539855,15.90100764,229.95,229.88,30.26]
["bitfinex","SOLUSD",1759557540056,0.68,229.94,229.88,30.26]
["bitfinex","SOLUSD",1759557540363,0.68,229.93,229.88,30.26]
["bitfinex","SOLUSD",1759557540562,15.90100764,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759557545661,15.22100764,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759557547795,4.34877147,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759557548299,4.34858236,229.96,229.89,0.7]
["bitfinex","SOLUSD",1759557552779,5.03858236,229.96,229.89,0.7]
["bitfinex","SOLUSD",1759557553501,15.91003826,229.96,229.89,0.7]
["bitfinex","SOLUSD",1759557556092,15.91003826,229.96,229.91,20.8]
["bitfinex","SOLUSD",1759557556275,4.34858236,229.96,229.92,0.67]
["bitfinex","SOLUSD",1759557556610,4.34858236,229.96,229.93,30.87]
["bitfinex","SOLUSD",1759557557806,4.34858236,229.96,229.93,30.2]
["bitfinex","SOLUSD",1759557558114,4.34858236,229.96,229.94,0.67]
["bitfinex","SOLUSD",1759557559674,0.1,229.97,229.95,0.67]
["bitfinex","SOLUSD",1759557560191,0.1,229.97,229.93,30.2]
["bitfinex","SOLUSD",1759557560697,0.1,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759557561286,4.44846161,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759557561682,0.1,229.97,229.95,0.67]
["bitfinex","SOLUSD",1759557565401,0.1,229.97,229.96,0.67]
["bitfinex","SOLUSD",1759557566699,0.1,229.97,229.93,30.2]
["bitfinex","SOLUSD",1759557566889,0.1,229.97,229.95,0.67]
["bitfinex","SOLUSD",1759557567210,0.1,229.97,229.96,0.67]
["bitfinex","SOLUSD",1759557568290,0.1,229.97,229.94,0.72]
["bitfinex","SOLUSD",1759557568482,0.1,229.97,229.93,30.2]
["bitfinex","SOLUSD",1759557568712,0.1,229.97,229.95,0.72]
["bitfinex","SOLUSD",1759557570404,4.44839692,229.97,229.95,0.72]
["bitfinex","SOLUSD",1759557572506,4.44839692,229.97,229.93,30.2]
["bitfinex","SOLUSD",1759557572713,0.7,229.96,229.91,0.69]
["bitfinex","SOLUSD",1759557573013,0.7,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759557573188,4.44839692,229.97,229.94,30.18]
["bitfinex","SOLUSD",1759557573391,0.7,229.96,229.94,30.18]
["bitfinex","SOLUSD",1759557574116,4.34877147,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759557576207,4.34858236,229.96,229.94,30.18]
["bitfinex","SOLUSD",1759557576395,5.04858236,229.96,229.94,30.18]
["bitfinex","SOLUSD",1759557576598,0.7,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759557577408,4.34877147,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759557578014,5.04877147,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759557578533,0.7,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759557578697,4.34858236,229.96,229.94,30.18]
["bitfinex","SOLUSD",1759557583691,5.04858236,229.96,229.94,30.18]
["bitfinex","SOLUSD",1759557586121,5.04877147,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759557586305,4.34877147,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759557586504,5.04877147,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759557589711,5.04858236,229.96,229.94,30.18]
["bitfinex","SOLUSD",1759557590796,4.34858236,229.96,229.94,30.18]
["bitfinex","SOLUSD",1759557591128,4.34858236,229.96,229.95,0.69]
["bitfinex","SOLUSD",1759557600632,4.34858236,229.96,229.94,30.18]
["bitfinex","SOLUSD",1759557600816,4.34858236,229.96,229.95,0.69]
["bitfinex","SOLUSD",1759557602835,4.34858236,229.96,229.91,0.69]
["bitfinex","SOLUSD",1759557602836,15.22003826,229.96,229.91,0.69]
["bitfinex","SOLUSD",1759557603149,15.92003826,229.96,229.92,30.87]
["bitfinex","SOLUSD",1759557605239,15.92003826,229.96,229.92,30.18]
["bitfinex","SOLUSD",1759557605435,15.22003826,229.96,229.93,0.69]
["bitfinex","SOLUSD",1759557606415,15.92003826,229.96,229.93,0.69]
["bitfinex","SOLUSD",1759557606818,15.92003826,229.96,229.92,30.18]
["bitfinex","SOLUSD",1759557607132,15.22003826,229.96,229.92,30.18]
["bitfinex","SOLUSD",1759557607315,15.92003826,229.96,229.93,0.69]
["bitfinex","SOLUSD",1759557607631,15.22003826,229.96,229.93,0.69]
["bitfinex","SOLUSD",1759557608433,15.92003826,229.96,229.93,0.69]
["bitfinex","SOLUSD",1759557608626,15.22003826,229.96,229.94,0.69]
["bitfinex","SOLUSD",1759557608936,4.34858236,229.96,229.95,0.69]
["bitfinex","SOLUSD",1759557609234,4.44839689,229.97,229.95,0.69]
["bitfinex","SOLUSD",1759557610638,4.44839689,229.97,229.96,30.18]
["bitfinex","SOLUSD",1759557610837,4.44839689,229.97,229.96,30.87]
["bitfinex","SOLUSD",1759557614841,4.44839689,229.97,229.96,30.18]
["bitfinex","SOLUSD",1759557615046,16.01938006,229.97,229.92,20.8]
["bitfinex","SOLUSD",1759557615237,0.7,229.96,229.93,30.18]
["bitfinex","SOLUSD",1759557615431,0.7,229.95,229.93,30.18]
["bitfinex","SOLUSD",1759557616219,4.34896059,229.94,229.93,30.18]
["bitfinex","SOLUSD",1759557616426,4.34896059,229.94,229.88,13.05284225]
["bitfinex","SOLUSD",1759557616740,0.7,229.93,229.89,30.18]
["bitfinex","SOLUSD",1759557616937,0.7,229.92,229.89,30.18]
["bitfinex","SOLUSD",1759557617740,13.75568248,229.92,229.89,30.18]
["bitfinex","SOLUSD",1759557617948,4.34952807,229.91,229.89,30.18]
["bitfinex","SOLUSD",1759557618330,0.7,229.9,229.89,30.18]
["bitfinex","SOLUSD",1759557618644,4.34952807,229.91,229.89,30.18]
["bitfinex","SOLUSD",1759557620122,0.7,229.9,229.89,30.18]
["bitfinex","SOLUSD",1759557621055,17.40521055,229.91,229.89,30.18]
["bitfinex","SOLUSD",1759557621418,0.7,229.9,229.89,30.18]
["bitfinex","SOLUSD",1759557621638,2.24408355,229.9,229.89,30.18]
["bitfinex","SOLUSD",1759557621850,15.30147076,229.9,229.89,30.18]
["bitfinex","SOLUSD",1759557622545,15.30147076,229.9,229.84,33.88]
["bitfinex","SOLUSD",1759557622734,1.54408355,229.87,229.84,33.88]
["bitfinex","SOLUSD",1759557622937,0.7,229.86,229.84,33.88]
["bitfinex","SOLUSD",1759557623245,4.35066347,229.85,229.84,33.88]
["bitfinex","SOLUSD",1759557623840,4.35066347,229.85,229.84,64.06]
["bitfinex","SOLUSD",1759557625633,4.35066347,229.85,229.84,30.18]
["bitfinex","SOLUSD",1759557627251,4.3504742,229.86,229.84,30.18]
["bitfinex","SOLUSD",1759557627855,4.3504742,229.86,229.84,30.87]
["bitfinex","SOLUSD",1759557628356,4.3504742,229.86,229.85,0.66]
["bitfinex","SOLUSD",1759557628560,4.3504742,229.86,229.84,30.18]
["bitfinex","SOLUSD",1759557628855,4.3504742,229.86,229.84,30.84]
["bitfinex","SOLUSD",1759557630853,4.3504742,229.86,229.84,30.18]
["bitfinex","SOLUSD",1759557631533,1.54408355,229.85,229.84,30.18]
["bitfinex","SOLUSD",1759557633864,4.35066347,229.85,229.84,30.18]
["bitfinex","SOLUSD",1759557634039,4.35066347,229.85,229.84,30.87]
["bitfinex","SOLUSD",1759557635637,0.7,229.9,229.84,30.87]
["bitfinex","SOLUSD",1759557635638,21.74298987,229.96,229.84,30.87]
["bitfinex","SOLUSD",1759557635859,21.74298987,229.96,229.87,20.8]
["bitfinex","SOLUSD",1759557635860,10.8731358,229.93,229.87,20.8]
["bitfinex","SOLUSD",1759557636042,23.92825014,229.93,229.88,30.89]
["bitfinex","SOLUSD",1759557636237,23.92825014,229.93,229.89,0.69]
["bitfinex","SOLUSD",1759557636445,23.92825014,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759557637046,28.27739988,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759557637661,15.22228554,229.93,229.91,0.69]
["bitfinex","SOLUSD",1759557637865,15.22228554,229.93,229.92,30.2]
["bitfinex","SOLUSD",1759557638162,15.22228554,229.93,229.92,30.89]
["bitfinex","SOLUSD",1759557638355,4.34895291,229.95,229.92,30.89]
["bitfinex","SOLUSD",1759557638538,4.34895291,229.95,229.93,0.69]
["bitfinex","SOLUSD",1759557638739,4.34858886,229.96,229.93,0.69]
["bitfinex","SOLUSD",1759557639654,4.44841294,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759557642867,4.44841294,229.97,229.92,30.2]
["bitfinex","SOLUSD",1759557643060,4.44841294,229.97,229.94,0.69]
["bitfinex","SOLUSD",1759557643581,4.44841294,229.97,229.95,0.69]
["bitfinex","SOLUSD",1759557643758,4.44841294,229.97,229.96,30.2]
["bitfinex","SOLUSD",1759557644071,4.44841294,229.97,229.96,30.89]
["bitfinex","SOLUSD",1759557644558,4.44841294,229.97,229.96,30.2]
["bitfinex","SOLUSD",1759557645867,16.01939611,229.97,229.91,0.69]
["bitfinex","SOLUSD",1759557646052,16.01939611,229.97,229.92,30.2]
["bitfinex","SOLUSD",1759557646253,0.7,229.96,229.92,30.2]
["bitfinex","SOLUSD",1759557646666,4.34877147,229.95,229.92,30.2]
["bitfinex","SOLUSD",1759557646861,4.34877147,229.95,229.92,30.89]
["bitfinex","SOLUSD",1759557647889,24.02325752,229.97,229.92,30.89]
["bitfinex","SOLUSD",1759557647890,4.34858236,229.96,229.92,30.89]
["bitfinex","SOLUSD",1759557648884,4.34858236,229.96,229.93,0.69]
["bitfinex","SOLUSD",1759557649052,4.34858236,229.96,229.92,30.2]
["bitfinex","SOLUSD",1759557649253,4.34858236,229.96,229.92,30.89]
["bitfinex","SOLUSD",1759557649892,13.15227435,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759557650386,0.1,229.97,229.93,0.69]
["bitfinex","SOLUSD",1759557652672,0.1,229.97,229.93,11.55984115]
["bitfinex","SOLUSD",1759557652866,0.1,229.97,229.94,0.69]
["bitfinex","SOLUSD",1759557654903,0.1,229.97,229.95,31.67647521]
["bitfinex","SOLUSD",1759557655070,0.1,229.97,229.96,30.89]
["bitfinex","SOLUSD",1759557662299,0.1,229.97,229.96,41.76647521]
["bitfinex","SOLUSD",1759557662676,0.1,229.97,229.96,52.63382169]
["bitfinex","SOLUSD",1759557664680,0.1,229.97,229.96,56.98240405]
["bitfinex","SOLUSD",1759557667992,0.1,230.04,230.0,10.87647521]
["bitfinex","SOLUSD",1759557668197,0.1,230.04,230.01,30.22]
["bitfinex","SOLUSD",1759557668386,0.1,230.04,230.01,30.91]
["bitfinex","SOLUSD",1759557668892,0.1,230.04,230.03,20.8]
["bitfinex","SOLUSD",1759557669099,0.1,230.04,230.03,51.02]
["bitfinex","SOLUSD",1759557670806,0.1,230.04,230.03,51.71]
["bitfinex","SOLUSD",1759557670990,0.1,230.04,230.03,51.02]
["bitfinex","SOLUSD",1759557674010,0.1,230.04,230.03,51.71]
["bitfinex","SOLUSD",1759557674906,0.1,230.04,230.03,51.02]
["bitfinex","SOLUSD",1759557677210,0.1,230.04,230.03,51.71]
["bitfinex","SOLUSD",1759557680888,0.79,230.04,230.0,20.8]
["bitfinex","SOLUSD",1759557681084,0.69,230.03,229.98,0.69]
["bitfinex","SOLUSD",1759557681283,0.69,230.02,229.99,30.22]
["bitfinex","SOLUSD",1759557682695,5.13707711,230.04,229.99,30.91]
["bitfinex","SOLUSD",1759557682899,0.69,230.03,229.99,30.91]
["bitfinex","SOLUSD",1759557683104,4.44707711,230.04,229.99,30.22]
["bitfinex","SOLUSD",1759557683309,4.44707711,230.04,230.0,0.69]
["bitfinex","SOLUSD",1759557683609,4.44707711,230.04,230.01,30.22]
["bitfinex","SOLUSD",1759557684293,4.44707711,230.04,230.02,0.69]
["bitfinex","SOLUSD",1759557684498,4.44707711,230.04,230.03,30.22]
["bitfinex","SOLUSD",1759557688097,5.13707711,230.04,230.03,30.22]
["bitfinex","SOLUSD",1759557689122,4.44707711,230.04,230.03,30.22]
["bitfinex","SOLUSD",1759557689907,0.1,230.04,230.03,30.93]
["bitfinex","SOLUSD",1759557696399,5.14707007,230.04,230.0,20.8]
["bitfinex","SOLUSD",1759557696602,0.7,230.03,230.01,30.2]
["bitfinex","SOLUSD",1759557697428,4.34744804,230.02,230.01,30.2]
["bitfinex","SOLUSD",1759557698228,4.34727663,230.03,230.01,30.2]
["bitfinex","SOLUSD",1759557703042,0.7,230.02,230.01,30.2]
["bitfinex","SOLUSD",1759557703222,0.7,230.02,230.01,30.18]
["bitfinex","SOLUSD",1759557704916,5.04744804,230.02,230.01,30.18]
["bitfinex","SOLUSD",1759557705117,7.45671635,230.02,230.01,30.18]
["bitfinex","SOLUSD",1759557709511,5.04744804,230.02,230.01,30.18]
["bitfinex","SOLUSD",1759557709711,7.45671635,230.02,230.01,30.18]
["bitfinex","SOLUSD",1759557713355,5.04744804,230.02,230.01,30.18]
["bitfinex","SOLUSD",1759557714034,7.45671635,230.02,230.01,30.18]
["bitfinex","SOLUSD",1759557717937,6.75671635,230.02,230.01,30.18]
["bitfinex","SOLUSD",1759557719018,7.45671635,230.02,230.01,30.18]
["bitfinex","SOLUSD",1759557721666,0.1,230.04,230.01,30.86]
["bitfinex","SOLUSD",1759557721874,0.1,230.04,230.02,0.68]
["bitfinex","SOLUSD",1759557722152,0.1,230.04,230.03,0.68]
["bitfinex","SOLUSD",1759557722153,4.44723829,230.04,230.03,0.68]
["bitfinex","SOLUSD",1759557722356,0.1,230.04,230.03,0.68]
["bitfinex","SOLUSD",1759557722928,4.44707007,230.04,230.03,0.68]
["bitfinex","SOLUSD",1759557724156,0.1,230.04,230.03,0.68]
["bitfinex","SOLUSD",1759557724746,18.41401356,230.04,230.01,30.18]
["bitfinex","SOLUSD",1759557724957,15.31474525,230.04,230.01,30.18]
["bitfinex","SOLUSD",1759557725168,15.31474525,230.04,230.02,0.66]
["bitfinex","SOLUSD",1759557726664,16.00474525,230.04,230.01,30.18]
["bitfinex","SOLUSD",1759557727860,15.31474525,230.04,230.01,30.18]
["bitfinex","SOLUSD",1759557728956,15.31474525,230.04,230.02,0.66]
["bitfinex","SOLUSD",1759557730861,15.31474525,230.04,230.01,30.18]
["bitfinex","SOLUSD",1759557731347,15.31474525,230.04,230.02,0.66]
["bitfinex","SOLUSD",1759557731534,15.31474525,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759557731935,4.44707007,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759557733846,4.44707007,230.04,230.01,30.84]
["bitfinex","SOLUSD",1759557734249,15.31474525,230.04,230.02,0.66]
["bitfinex","SOLUSD",1759557735443,15.31474525,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759557736201,4.44707007,230.04,230.03,0.66]
["bitfinex","SOLUSD",1759557737366,0.1,230.04,230.03,21.46]
["bitfinex","SOLUSD",1759557740967,0.1,230.04,230.01,30.18]
["bitfinex","SOLUSD",1759557740968,4.44707007,230.04,230.0,0.66]
["bitfinex","SOLUSD",1759557741175,3.09926831,230.03,229.97,0.66]
["bitfinex","SOLUSD",1759557741358,3.09926831,230.03,229.98,30.22]
["bitfinex","SOLUSD",1759557741564,0.69,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759557741742,0.69,230.03,229.98,30.22]
["bitfinex","SOLUSD",1759557741743,3.09926831,230.03,229.98,30.22]
["bitfinex","SOLUSD",1759557742066,0.69,230.02,229.98,30.22]
["bitfinex","SOLUSD",1759557742251,4.34782608,230.0,229.98,30.22]
["bitfinex","SOLUSD",1759557744258,4.34820419,229.98,229.91,0.66]
["bitfinex","SOLUSD",1759557744577,4.34820419,229.98,229.92,30.24]
["bitfinex","SOLUSD",1759557744760,4.34820419,229.98,229.93,0.66]
["bitfinex","SOLUSD",1759557745072,4.34820419,229.98,229.94,0.66]
["bitfinex","SOLUSD",1759557745268,4.34820419,229.98,229.95,0.66]
["bitfinex","SOLUSD",1759557745573,10.87051047,229.98,229.96,30.26]
["bitfinex","SOLUSD",1759557747072,4.34801513,229.99,229.96,30.26]
["bitfinex","SOLUSD",1759557747261,0.69,230.02,229.97,0.66]
["bitfinex","SOLUSD",1759557747462,15.21672969,230.01,229.97,0.66]
["bitfinex","SOLUSD",1759557748277,15.89672969,230.01,229.96,30.26]
["bitfinex","SOLUSD",1759557748768,15.89672969,230.01,229.96,30.96]
["bitfinex","SOLUSD",1759557749578,0.68,230.0,229.96,30.96]
["bitfinex","SOLUSD",1759557749784,4.34763705,230.01,229.96,30.96]
["bitfinex","SOLUSD",1759557749984,15.89672969,230.01,229.96,30.96]
["bitfinex","SOLUSD",1759557750662,15.21805295,229.99,229.96,30.26]
["bitfinex","SOLUSD",1759557750866,15.89805295,229.99,229.96,30.26]
["bitfinex","SOLUSD",1759557751670,15.21805295,229.99,229.96,30.26]
["bitfinex","SOLUSD",1759557751891,15.89805295,229.99,229.96,30.26]
["bitfinex","SOLUSD",1759557752187,15.21805295,229.99,229.96,30.26]
["bitfinex","SOLUSD",1759557752395,15.87805295,229.99,229.96,30.26]
["bitfinex","SOLUSD",1759557753379,25.14839326,229.97,229.96,30.26]
["bitfinex","SOLUSD",1759557754481,25.14839326,229.97,229.96,30.93]
["bitfinex","SOLUSD",1759557756081,10.87003782,229.99,229.96,30.93]
["bitfinex","SOLUSD",1759557757117,10.87003782,229.99,229.97,30.26]
["bitfinex","SOLUSD",1759557757601,10.87003782,229.99,229.97,30.93]
["bitfinex","SOLUSD",1759557758108,10.87003782,229.99,229.97,30.26]
["bitfinex","SOLUSD",1759557758769,10.87003782,229.99,229.97,30.93]
["bitfinex","SOLUSD",1759557760005,10.87003782,229.99,229.97,30.26]
["bitfinex","SOLUSD",1759557760298,4.34763705,230.01,229.98,0.67]
["bitfinex","SOLUSD",1759557760589,10.86886573,230.02,229.98,0.67]
["bitfinex","SOLUSD",1759557761799,4.34725905,230.03,229.98,0.67]
["bitfinex","SOLUSD",1759557762098,0.1,230.04,230.0,20.8]
["bitfinex","SOLUSD",1759557762099,4.44708484,230.04,230.0,20.8]
["bitfinex","SOLUSD",1759557762279,4.44708484,230.04,230.01,0.67]
["bitfinex","SOLUSD",1759557762495,4.44708484,230.04,230.02,30.28]
["bitfinex","SOLUSD",1759557762808,4.44708484,230.04,230.03,0.67]
["bitfinex","SOLUSD",1759557764499,0.1,230.04,230.03,0.67]
["bitfinex","SOLUSD",1759557777991,0.1,230.07,230.05,20.8]
["bitfinex","SOLUSD",1759557778196,0.1,230.07,230.06,30.91]
["bitfinex","SOLUSD",1759557778596,0.1,230.1,230.09,20.8]
["bitfinex","SOLUSD",1759557778801,0.1,230.1,230.09,51.04]
["bitfinex","SOLUSD",1759557779094,0.1,230.1,230.09,51.71]
["bitfinex","SOLUSD",1759557780716,0.1,230.11,230.09,51.71]
["bitfinex","SOLUSD",1759557780916,0.1,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759557781117,0.1,230.11,230.09,51.71]
["bitfinex","SOLUSD",1759557781318,0.1,230.11,230.1,0.67]
["bitfinex","SOLUSD",1759557781836,0.76,230.11,230.06,5.09411461]
["bitfinex","SOLUSD",1759557782008,0.76,230.11,229.9,173.34790044]
["bitfinex","SOLUSD",1759557782009,0.66,230.1,230.07,30.24]
["bitfinex","SOLUSD",1759557782209,0.66,230.09,230.08,30.26]
["bitfinex","SOLUSD",1759557782592,5.00612542,230.09,230.08,30.26]
["bitfinex","SOLUSD",1759557784828,39.14538927,230.09,229.97,34.56]
["bitfinex","SOLUSD",1759557784994,2.22332314,230.08,229.97,34.56]
["bitfinex","SOLUSD",1759557785196,0.68,230.07,229.97,33.88]
["bitfinex","SOLUSD",1759557785398,1.54332314,230.04,229.97,33.88]
["bitfinex","SOLUSD",1759557785622,2.22332314,230.03,229.97,33.88]
["bitfinex","SOLUSD",1759557785923,0.68,230.02,229.98,30.28]
["bitfinex","SOLUSD",1759557786104,0.68,230.01,229.98,30.28]
["bitfinex","SOLUSD",1759557786294,0.68,230.0,229.98,30.28]
["bitfinex","SOLUSD",1759557786492,0.68,230.08,229.99,0.68]
["bitfinex","SOLUSD",1759557786896,15.21276132,230.07,229.99,0.68]
["bitfinex","SOLUSD",1759557787219,5.02649534,230.08,230.01,20.8]
["bitfinex","SOLUSD",1759557787416,5.02649534,230.08,230.02,31.0]
["bitfinex","SOLUSD",1759557787810,15.89228115,230.08,230.02,31.0]
["bitfinex","SOLUSD",1759557788827,0.68,230.07,230.02,30.32]
["bitfinex","SOLUSD",1759557789011,15.21077791,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759557790200,4.34593654,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759557790404,0.1,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759557790636,4.44575811,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759557792930,15.31012732,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759557793307,15.99012732,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759557793928,15.31012732,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759557796535,4.44575811,230.11,230.05,20.8]
["bitfinex","SOLUSD",1759557796714,4.44575811,230.11,230.05,21.48]
["bitfinex","SOLUSD",1759557796915,4.44575811,230.11,230.06,0.68]
["bitfinex","SOLUSD",1759557797127,4.44575811,230.11,230.07,30.32]
["bitfinex","SOLUSD",1759557797128,5.12575811,230.11,230.07,30.32]
["bitfinex","SOLUSD",1759557797305,0.68,230.1,230.08,30.32]
["bitfinex","SOLUSD",1759557798333,4.44575811,230.11,230.08,30.32]
["bitfinex","SOLUSD",1759557799333,4.44575811,230.11,230.08,31.0]
["bitfinex","SOLUSD",1759557800035,0.68,230.1,230.03,20.8]
["bitfinex","SOLUSD",1759557800239,0.68,230.1,230.07,20.8]
["bitfinex","SOLUSD",1759557800618,15.31012732,230.11,230.07,20.8]
["bitfinex","SOLUSD",1759557800820,15.99012732,230.11,230.07,20.8]
["bitfinex","SOLUSD",1759557801517,0.68,230.1,230.04,30.32]
["bitfinex","SOLUSD",1759557802540,0.68,230.1,230.04,31.0]
["bitfinex","SOLUSD",1759557802740,4.34612542,230.09,230.04,31.0]
["bitfinex","SOLUSD",1759557803034,15.21143899,230.09,230.05,0.68]
["bitfinex","SOLUSD",1759557803234,0.68,230.08,230.01,0.68]
["bitfinex","SOLUSD",1759557803444,0.68,230.08,230.02,30.32]
["bitfinex","SOLUSD",1759557803815,15.21143899,230.09,230.03,0.68]
["bitfinex","SOLUSD",1759557804033,15.89143899,230.09,230.03,0.68]
["bitfinex","SOLUSD",1759557804316,15.89143899,230.09,230.02,30.32]
["bitfinex","SOLUSD",1759557804733,10.86531357,230.09,230.02,30.32]
["bitfinex","SOLUSD",1759557804940,0.68,230.08,230.02,30.32]
["bitfinex","SOLUSD",1759557805143,0.68,230.07,230.03,30.32]
["bitfinex","SOLUSD",1759557805329,0.68,230.06,230.04,30.32]
["bitfinex","SOLUSD",1759557805645,2.40897916,230.08,230.05,30.32]
["bitfinex","SOLUSD",1759557805943,2.40897916,230.08,230.06,30.32]
["bitfinex","SOLUSD",1759557806122,0.68,230.07,230.0,20.8]
["bitfinex","SOLUSD",1759557806323,15.89342257,230.06,229.98,0.68]
["bitfinex","SOLUSD",1759557807240,15.89342257,230.06,229.96,18.006478]
["bitfinex","SOLUSD",1759557807446,15.21474525,230.04,229.97,30.32]
["bitfinex","SOLUSD",1759557807627,0.68,230.03,229.97,30.32]
["bitfinex","SOLUSD",1759557808029,0.67,230.02,229.97,30.32]
["bitfinex","SOLUSD",1759557808253,0.67,230.01,229.97,30.32]
["bitfinex","SOLUSD",1759557808421,0.67,230.0,229.97,30.32]
["bitfinex","SOLUSD",1759557809131,0.67,229.99,229.97,30.32]
["bitfinex","SOLUSD",1759557809439,4.34820419,229.98,229.97,30.32]
["bitfinex","SOLUSD",1759557811428,5.01820419,229.98,229.97,30.32]
["bitfinex","SOLUSD",1759557811821,15.88871466,229.98,229.97,30.32]
["bitfinex","SOLUSD",1759557812431,15.88871466,229.98,229.88,33.88]
["bitfinex","SOLUSD",1759557812630,0.7,229.97,229.91,20.8]
["bitfinex","SOLUSD",1759557812835,0.7,229.96,229.91,20.8]
["bitfinex","SOLUSD",1759557813031,0.7,229.95,229.91,20.8]
["bitfinex","SOLUSD",1759557813435,0.7,229.94,229.91,20.8]
["bitfinex","SOLUSD",1759557813633,4.34914974,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557814440,5.04914974,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557815929,4.34914974,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557816948,5.04914974,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557818927,7.4581289,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557822829,5.04914974,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557823229,7.4581289,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557823424,5.04914974,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557827654,7.4581289,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557828153,5.04914974,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557830355,4.34914974,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557830532,5.04914974,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557837672,4.34914974,229.93,229.92,30.36]
["bitfinex","SOLUSD",1759557840878,15.22079918,229.95,229.92,30.36]
["bitfinex","SOLUSD",1759557841063,15.92079918,229.95,229.92,30.36]
["bitfinex","SOLUSD",1759557841650,0.7,229.94,229.92,30.36]
["bitfinex","SOLUSD",1759557842584,3.08897916,229.93,229.8,20.8]
["bitfinex","SOLUSD",1759557842754,2.40897916,229.91,229.86,0.69]
["bitfinex","SOLUSD",1759557843096,15.90334826,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759557843455,15.90334826,229.91,229.8,20.8]
["bitfinex","SOLUSD",1759557843456,15.22334826,229.91,229.8,20.8]
["bitfinex","SOLUSD",1759557843687,15.22334826,229.91,229.81,30.99]
["bitfinex","SOLUSD",1759557843980,15.22334826,229.91,229.82,0.69]
["bitfinex","SOLUSD",1759557843981,0.68,229.9,229.82,0.69]
["bitfinex","SOLUSD",1759557844180,15.22334826,229.91,229.82,0.69]
["bitfinex","SOLUSD",1759557845055,10.87382019,229.91,229.82,0.69]
["bitfinex","SOLUSD",1759557846295,15.90334826,229.91,229.82,0.69]
["bitfinex","SOLUSD",1759557847186,18.31232742,229.91,229.82,0.69]
["bitfinex","SOLUSD",1759557847491,18.31232742,229.91,229.83,30.32]
["bitfinex","SOLUSD",1759557847666,0.68,229.9,229.84,0.69]
["bitfinex","SOLUSD",1759557848386,15.22467266,229.89,229.84,0.69]
["bitfinex","SOLUSD",1759557848769,0.68,229.88,229.84,0.69]
["bitfinex","SOLUSD",1759557849168,15.22467266,229.89,229.85,0.69]
["bitfinex","SOLUSD",1759557849369,4.34971266,229.91,229.85,0.69]
["bitfinex","SOLUSD",1759557850268,10.8721686,229.95,229.86,20.8]
["bitfinex","SOLUSD",1759557850580,10.8721686,229.95,229.87,0.69]
["bitfinex","SOLUSD",1759557850775,10.8721686,229.95,229.88,30.32]
["bitfinex","SOLUSD",1759557850975,10.8721686,229.95,229.89,0.69]
["bitfinex","SOLUSD",1759557852490,47.83299693,230.0,229.89,0.69]
["bitfinex","SOLUSD",1759557852696,0.68,229.96,229.89,0.69]
["bitfinex","SOLUSD",1759557853886,0.68,229.96,229.88,30.32]
["bitfinex","SOLUSD",1759557854087,0.68,229.95,229.88,30.32]
["bitfinex","SOLUSD",1759557854289,0.68,229.94,229.88,30.32]
["bitfinex","SOLUSD",1759557854473,0.68,229.94,229.88,31.01]
["bitfinex","SOLUSD",1759557854996,4.34914974,229.93,229.88,31.01]
["bitfinex","SOLUSD",1759557855288,5.02914974,229.93,229.89,0.69]
["bitfinex","SOLUSD",1759557855491,4.34914974,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759557856799,0.68,229.95,229.88,31.01]
["bitfinex","SOLUSD",1759557856978,0.68,229.95,229.89,0.69]
["bitfinex","SOLUSD",1759557857897,4.34896059,229.94,229.89,0.69]
["bitfinex","SOLUSD",1759557858088,15.22136208,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759557858286,15.90136208,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759557858585,15.90136208,229.94,229.89,0.69]
["bitfinex","SOLUSD",1759557858779,0.68,229.93,229.88,30.32]
["bitfinex","SOLUSD",1759557858987,15.22136208,229.94,229.88,30.32]
["bitfinex","SOLUSD",1759557858988,0.68,229.92,229.88,30.32]
["bitfinex","SOLUSD",1759557859407,0.68,229.91,229.88,30.32]
["bitfinex","SOLUSD",1759557859600,17.63034124,229.94,229.88,30.32]
["bitfinex","SOLUSD",1759557859769,4.34990647,229.89,229.88,30.32]
["bitfinex","SOLUSD",1759557859973,5.02990647,229.89,229.88,30.32]
["bitfinex","SOLUSD",1759557861677,5.02990647,229.89,229.8,20.8]
["bitfinex","SOLUSD",1759557861885,4.35028494,229.87,229.81,51.79]
["bitfinex","SOLUSD",1759557862199,15.22599729,229.87,229.82,0.69]
["bitfinex","SOLUSD",1759557862400,0.68,229.86,229.81,30.3]
["bitfinex","SOLUSD",1759557862574,0.68,229.86,229.81,30.99]
["bitfinex","SOLUSD",1759557862783,0.68,229.86,229.82,0.69]
["bitfinex","SOLUSD",1759557863827,4.35066347,229.85,229.82,0.69]
["bitfinex","SOLUSD",1759557864275,15.22732216,229.85,229.82,0.69]
["bitfinex","SOLUSD",1759557864476,15.22732216,229.85,229.81,30.3]
["bitfinex","SOLUSD",1759557864790,15.22732216,229.85,229.82,0.69]
["bitfinex","SOLUSD",1759557864997,4.35066347,229.85,229.82,0.69]
["bitfinex","SOLUSD",1759557865201,4.35044807,229.87,229.82,0.69]
["bitfinex","SOLUSD",1759557866097,10.87541848,229.88,229.82,0.69]
["bitfinex","SOLUSD",1759557867634,15.22551418,229.88,229.82,0.69]
["bitfinex","SOLUSD",1759557867921,0.68,229.87,229.8,20.8]
["bitfinex","SOLUSD",1759557868095,0.7,229.86,229.81,30.3]
["bitfinex","SOLUSD",1759557868486,0.7,229.85,229.81,30.3]
["bitfinex","SOLUSD",1759557868707,0.7,229.84,229.81,30.3]
["bitfinex","SOLUSD",1759557869625,4.35104207,229.83,229.81,30.3]
["bitfinex","SOLUSD",1759557870107,4.35104207,229.83,229.82,30.34]
["bitfinex","SOLUSD",1759557873216,0.72,229.86,229.82,30.34]
["bitfinex","SOLUSD",1759557873517,15.22467266,229.89,229.82,30.34]
["bitfinex","SOLUSD",1759557873518,0.72,229.85,229.82,30.34]
["bitfinex","SOLUSD",1759557873731,0.72,229.84,229.82,30.34]
["bitfinex","SOLUSD",1759557875194,4.35104207,229.83,229.82,30.34]
["bitfinex","SOLUSD",1759557879231,4.35104207,229.83,229.8,20.8]
["bitfinex","SOLUSD",1759557879529,4.35104207,229.83,229.82,30.32]
["bitfinex","SOLUSD",1759557883722,4.35085276,229.84,229.82,30.32]
["bitfinex","SOLUSD",1759557885434,0.72,229.83,229.82,30.32]
["bitfinex","SOLUSD",1759557885601,4.35085276,229.84,229.82,30.32]
["bitfinex","SOLUSD",1759557885801,0.72,229.85,229.82,30.32]
["bitfinex","SOLUSD",1759557886607,0.72,229.84,229.83,30.28]
["bitfinex","SOLUSD",1759557887116,36.97420504,229.89,229.83,30.28]
["bitfinex","SOLUSD",1759557887316,0.72,229.88,229.83,30.28]
["bitfinex","SOLUSD",1759557887519,0.72,229.87,229.83,30.28]
["bitfinex","SOLUSD",1759557887833,0.72,229.86,229.83,30.28]
["bitfinex","SOLUSD",1759557888215,4.35066347,229.85,229.83,30.28]
["bitfinex","SOLUSD",1759557888614,5.07066347,229.85,229.83,30.28]
["bitfinex","SOLUSD",1759557891035,4.35066347,229.85,229.83,30.28]
["bitfinex","SOLUSD",1759557891210,0.72,229.84,229.83,30.28]
["bitfinex","SOLUSD",1759557891409,4.35066347,229.85,229.83,30.28]
["bitfinex","SOLUSD",1759557891627,5.07066347,229.85,229.83,30.28]
["bitfinex","SOLUSD",1759557892417,4.35066347,229.85,229.83,30.28]
["bitfinex","SOLUSD",1759557892628,4.35066347,229.85,229.84,0.69]
["bitfinex","SOLUSD",1759557892906,4.3500957,229.88,229.84,0.69]
["bitfinex","SOLUSD",1759557893136,21.74410702,229.95,229.84,0.69]
["bitfinex","SOLUSD",1759557893137,10.87402463,229.91,229.84,0.69]
["bitfinex","SOLUSD",1759557893336,4.34914974,229.93,229.84,0.69]
["bitfinex","SOLUSD",1759557894243,4.34896059,229.94,229.86,20.8]
["bitfinex","SOLUSD",1759557894418,0.72,230.01,229.9,20.8]
["bitfinex","SOLUSD",1759557894612,0.72,230.01,229.91,30.99]
["bitfinex","SOLUSD",1759557894826,0.72,230.01,229.92,0.69]
["bitfinex","SOLUSD",1759557895916,4.34782608,230.0,229.92,0.69]
["bitfinex","SOLUSD",1759557898744,15.21739129,230.0,229.92,0.69]
["bitfinex","SOLUSD",1759557898950,15.93739129,230.0,229.92,0.69]
["bitfinex","SOLUSD",1759557900337,5.06782608,230.0,229.92,0.69]
["bitfinex","SOLUSD",1759557900644,4.34761795,230.02,229.92,0.69]
["bitfinex","SOLUSD",1759557900830,15.93623806,230.02,229.92,0.69]
["bitfinex","SOLUSD",1759557901394,4.34593654,230.1,229.96,20.8]
["bitfinex","SOLUSD",1759557901522,0.72,230.07,229.97,30.99]
["bitfinex","SOLUSD",1759557901727,0.72,230.06,229.98,0.69]
["bitfinex","SOLUSD",1759557902251,15.21408389,230.05,229.93,0.67]
["bitfinex","SOLUSD",1759557902421,2.1948798,230.04,229.94,24.04]
["bitfinex","SOLUSD",1759557902621,15.21408389,230.05,229.94,24.04]
["bitfinex","SOLUSD",1759557902622,2.1948798,230.03,229.94,24.04]
["bitfinex","SOLUSD",1759557902838,0.65,230.02,229.94,24.04]
["bitfinex","SOLUSD",1759557903035,0.65,230.01,229.94,24.04]
["bitfinex","SOLUSD",1759557903248,0.65,230.0,229.94,24.04]
["bitfinex","SOLUSD",1759557903462,0.65,229.99,229.94,24.04]
["bitfinex","SOLUSD",1759557903649,0.65,229.98,229.95,30.34]
["bitfinex","SOLUSD",1759557903827,0.65,229.97,229.95,30.34]
["bitfinex","SOLUSD",1759557904026,0.65,229.96,229.95,30.34]
["bitfinex","SOLUSD",1759557904226,4.99858236,229.96,229.95,30.34]
["bitfinex","SOLUSD",1759557904627,4.34858236,229.96,229.95,30.34]
["bitfinex","SOLUSD",1759557905638,4.34839326,229.97,229.95,31.01]
["bitfinex","SOLUSD",1759557905865,4.34839326,229.97,229.95,30.34]
["bitfinex","SOLUSD",1759557907071,0.65,229.96,229.95,30.34]
["bitfinex","SOLUSD",1759557907644,4.34839326,229.97,229.95,30.34]
["bitfinex","SOLUSD",1759557907857,0.65,229.97,229.95,30.34]
["bitfinex","SOLUSD",1759557908443,0.65,229.96,229.89,20.8]
["bitfinex","SOLUSD",1759557908771,57.75330838,230.02,229.89,20.8]
["bitfinex","SOLUSD",1759557908772,0.65,229.98,229.9,31.01]
["bitfinex","SOLUSD",1759557908953,0.65,229.98,229.91,0.67]
["bitfinex","SOLUSD",1759557910763,15.21937643,229.97,229.91,0.67]
["bitfinex","SOLUSD",1759557910962,0.65,229.96,229.9,30.34]
["bitfinex","SOLUSD",1759557911263,0.65,229.95,229.9,30.34]
["bitfinex","SOLUSD",1759557911566,15.21937643,229.97,229.9,31.01]
["bitfinex","SOLUSD",1759557911739,0.65,229.95,229.9,31.01]
["bitfinex","SOLUSD",1759557911939,0.65,229.95,229.91,30.34]
["bitfinex","SOLUSD",1759557912252,0.65,229.95,229.92,30.34]
["bitfinex","SOLUSD",1759557912960,4.34896059,229.94,229.9,0.67]
["bitfinex","SOLUSD",1759557913172,4.34896059,229.94,229.93,30.32]
["bitfinex","SOLUSD",1759557913542,4.34896059,229.94,229.86,33.9]
["bitfinex","SOLUSD",1759557913543,17.41624188,229.94,229.86,33.9]
["bitfinex","SOLUSD",1759557913854,2.1948798,229.93,229.87,30.34]
["bitfinex","SOLUSD",1759557914064,1.5448798,229.93,229.87,30.34]
["bitfinex","SOLUSD",1759557914371,0.65,229.92,229.87,30.34]
["bitfinex","SOLUSD",1759557914570,0.65,229.91,229.87,30.34]
["bitfinex","SOLUSD",1759557914771,0.65,229.9,229.87,30.34]
["bitfinex","SOLUSD",1759557915063,4.99990647,229.89,229.87,30.34]
["bitfinex","SOLUSD",1759557915265,0.65,229.88,229.87,30.34]
["bitfinex","SOLUSD",1759557915863,4.34990647,229.89,229.87,30.34]
["bitfinex","SOLUSD",1759557916342,4.34990647,229.89,229.87,31.01]
["bitfinex","SOLUSD",1759557916541,4.34990647,229.89,229.87,30.34]
["bitfinex","SOLUSD",1759557916967,15.22411983,229.9,229.87,30.34]
["bitfinex","SOLUSD",1759557917151,15.22411983,229.9,229.87,31.01]
["bitfinex","SOLUSD",1759557917350,15.22411983,229.9,229.87,30.34]
["bitfinex","SOLUSD",1759557917945,15.22411983,229.9,229.88,0.67]
["bitfinex","SOLUSD",1759557918548,4.34971726,229.9,229.88,0.67]
["bitfinex","SOLUSD",1759557918749,4.34971726,229.9,229.89,0.67]
["bitfinex","SOLUSD",1759557918964,10.87313165,229.93,229.89,0.67]
["bitfinex","SOLUSD",1759557919270,11.52313165,229.93,229.89,0.67]
["bitfinex","SOLUSD",1759557919572,11.52313165,229.93,229.87,31.01]
["bitfinex","SOLUSD",1759557920141,10.87313165,229.93,229.87,30.34]
["bitfinex","SOLUSD",1759557920341,0.65,229.92,229.87,30.34]
["bitfinex","SOLUSD",1759557920549,0.65,229.91,229.87,30.34]
["bitfinex","SOLUSD",1759557920745,10.87313165,229.93,229.88,0.67]
["bitfinex","SOLUSD",1759557921049,0.65,229.92,229.87,30.34]
["bitfinex","SOLUSD",1759557921256,0.65,229.92,229.87,31.01]
["bitfinex","SOLUSD",1759557921559,0.65,229.91,229.87,30.34]
["bitfinex","SOLUSD",1759557921772,0.65,229.91,229.87,31.01]
["bitfinex","SOLUSD",1759557922783,4.34971726,229.9,229.88,0.67]
["bitfinex","SOLUSD",1759557923178,4.34971726,229.9,229.89,30.34]
["bitfinex","SOLUSD",1759557924753,0.65,229.95,229.89,31.01]
["bitfinex","SOLUSD",1759557924953,0.65,229.94,229.89,30.34]
["bitfinex","SOLUSD",1759557925457,0.65,229.93,229.89,30.34]
["bitfinex","SOLUSD",1759557926473,15.22268615,229.92,229.89,30.34]
["bitfinex","SOLUSD",1759557926878,15.87268615,229.92,229.89,30.34]
["bitfinex","SOLUSD",1759557927167,15.22268615,229.92,229.89,30.34]
["bitfinex","SOLUSD",1759557927369,15.87268615,229.92,229.89,30.34]
["bitfinex","SOLUSD",1759557930196,0.67,229.91,229.89,30.34]
["bitfinex","SOLUSD",1759557930590,5.01971726,229.9,229.89,30.34]
["bitfinex","SOLUSD",1759557930772,4.34971726,229.9,229.89,31.05]
["bitfinex","SOLUSD",1759557931199,31.67207011,229.95,229.89,31.05]
["bitfinex","SOLUSD",1759557931369,31.67207011,229.95,229.9,0.71]
["bitfinex","SOLUSD",1759557931562,31.67207011,229.95,229.89,30.34]
["bitfinex","SOLUSD",1759557931896,4.34877147,229.95,229.9,0.71]
["bitfinex","SOLUSD",1759557932481,10.87077529,229.98,229.9,0.71]
["bitfinex","SOLUSD",1759557932866,11.56077529,229.98,229.9,0.71]
["bitfinex","SOLUSD",1759557934588,15.90897948,229.98,229.9,0.71]
["bitfinex","SOLUSD",1759557935167,40.06256466,229.98,229.86,0.71]
["bitfinex","SOLUSD",1759557935401,40.06256466,229.98,229.87,30.34]
["bitfinex","SOLUSD",1759557935687,0.69,229.97,229.87,31.05]
["bitfinex","SOLUSD",1759557935898,0.69,229.96,229.87,31.05]
["bitfinex","SOLUSD",1759557936104,36.96000043,229.98,229.87,31.05]
["bitfinex","SOLUSD",1759557936410,15.22136208,229.94,229.87,31.05]
["bitfinex","SOLUSD",1759557936608,15.91136208,229.94,229.87,31.05]
["bitfinex","SOLUSD",1759557936895,15.22136208,229.94,229.88,0.71]
["bitfinex","SOLUSD",1759557937970,10.87240149,229.94,229.88,0.71]
["bitfinex","SOLUSD",1759557938170,11.56240149,229.94,229.88,0.71]
["bitfinex","SOLUSD",1759557939092,10.87240149,229.94,229.88,0.71]
["bitfinex","SOLUSD",1759557941080,4.34877147,229.95,229.88,0.71]
["bitfinex","SOLUSD",1759557941284,15.22070015,229.95,229.88,0.71]
["bitfinex","SOLUSD",1759557941586,0.69,229.94,229.89,30.36]
["bitfinex","SOLUSD",1759557941790,0.69,229.93,229.9,30.36]
["bitfinex","SOLUSD",1759557941980,0.69,229.92,229.91,30.36]
["bitfinex","SOLUSD",1759557942698,0.69,229.92,229.85,0.71]
["bitfinex","SOLUSD",1759557942899,0.69,229.92,229.86,30.36]
["bitfinex","SOLUSD",1759557943088,10.87192868,229.95,229.86,30.36]
["bitfinex","SOLUSD",1759557943089,0.69,229.91,229.86,30.36]
["bitfinex","SOLUSD",1759557943286,0.69,229.9,229.85,0.71]
["bitfinex","SOLUSD",1759557943492,0.69,229.89,229.85,0.71]
["bitfinex","SOLUSD",1759557943688,0.69,229.92,229.86,30.36]
["bitfinex","SOLUSD",1759557944002,15.91070015,229.95,229.87,0.71]
["bitfinex","SOLUSD",1759557947996,15.91070015,229.95,229.86,30.36]
["bitfinex","SOLUSD",1759557948195,0.69,229.94,229.87,0.71]
["bitfinex","SOLUSD",1759557949295,15.22070015,229.95,229.87,0.71]
["bitfinex","SOLUSD",1759557950109,15.91070015,229.95,229.87,0.71]
["bitfinex","SOLUSD",1759557954717,5.03877147,229.95,229.89,20.8]
["bitfinex","SOLUSD",1759557955219,5.03877147,229.95,229.9,0.71]
["bitfinex","SOLUSD",1759557956515,5.03877147,229.95,229.89,20.8]
["bitfinex","SOLUSD",1759557956824,5.03877147,229.95,229.91,0.71]
["bitfinex","SOLUSD",1759557957019,0.69,229.94,229.92,30.32]
["bitfinex","SOLUSD",1759557957217,4.34877147,229.95,229.92,30.32]
["bitfinex","SOLUSD",1759557957395,0.69,229.93,229.92,30.32]
["bitfinex","SOLUSD",1759557959398,5.03914974,229.93,229.92,30.32]
["bitfinex","SOLUSD",1759557960416,4.34914974,229.93,229.92,30.32]
["bitfinex","SOLUSD",1759557960613,5.03914974,229.93,229.92,30.32]
["bitfinex","SOLUSD",1759557966726,5.03914974,229.93,229.84,20.8]
["bitfinex","SOLUSD",1759557966727,15.91202409,229.93,229.84,20.8]
["bitfinex","SOLUSD",1759557966925,0.7,229.92,229.85,30.3]
["bitfinex","SOLUSD",1759557967226,0.7,229.91,229.85,30.3]
["bitfinex","SOLUSD",1759557967426,4.34971726,229.9,229.85,30.97]
["bitfinex","SOLUSD",1759557967625,5.04971726,229.9,229.86,0.67]
["bitfinex","SOLUSD",1759557969518,4.34952842,229.91,229.85,30.3]
["bitfinex","SOLUSD",1759557969709,4.34952842,229.91,229.87,0.67]
["bitfinex","SOLUSD",1759557969915,4.34857197,229.97,229.88,20.8]
["bitfinex","SOLUSD",1759557970128,4.34857197,229.97,229.89,30.97]
["bitfinex","SOLUSD",1759557970320,4.34857197,229.97,229.9,0.67]
["bitfinex","SOLUSD",1759557971632,15.91955514,229.97,229.89,30.3]
["bitfinex","SOLUSD",1759557971847,0.7,229.96,229.89,30.3]
["bitfinex","SOLUSD",1759557972028,0.7,229.95,229.89,30.3]
["bitfinex","SOLUSD",1759557972224,0.7,229.94,229.89,30.3]
["bitfinex","SOLUSD",1759557972425,0.7,229.94,229.89,30.97]
["bitfinex","SOLUSD",1759557973243,4.34914974,229.93,229.89,30.97]
["bitfinex","SOLUSD",1759557974114,4.34914974,229.93,229.9,30.32]
["bitfinex","SOLUSD",1759557974417,0.7,229.92,229.85,21.47]
["bitfinex","SOLUSD",1759557974621,0.7,229.92,229.86,30.32]
["bitfinex","SOLUSD",1759557974834,0.7,229.91,229.86,30.32]
["bitfinex","SOLUSD",1759557975226,0.7,229.9,229.86,30.32]
["bitfinex","SOLUSD",1759557975431,0.7,229.89,229.86,30.32]
["bitfinex","SOLUSD",1759557975730,0.7,229.88,229.86,30.32]
["bitfinex","SOLUSD",1759557976137,4.34990647,229.89,229.86,30.32]
["bitfinex","SOLUSD",1759557976318,5.04990647,229.89,229.86,30.32]
["bitfinex","SOLUSD",1759557976626,0.7,229.88,229.81,34.57]
["bitfinex","SOLUSD",1759557976822,0.7,229.88,229.82,30.32]
["bitfinex","SOLUSD",1759557977344,0.7,229.87,229.82,30.32]
["bitfinex","SOLUSD",1759557977848,0.7,229.86,229.82,30.32]
["bitfinex","SOLUSD",1759557978146,0.7,229.85,229.82,30.32]
["bitfinex","SOLUSD",1759557978322,5.05085276,229.84,229.82,30.32]
["bitfinex","SOLUSD",1759557978524,0.7,229.83,229.82,30.32]
["bitfinex","SOLUSD",1759557978746,4.35085276,229.84,229.82,30.32]
["bitfinex","SOLUSD",1759557981732,4.35028494,229.87,229.82,30.32]
["bitfinex","SOLUSD",1759557981933,0.7,229.92,229.83,0.67]
["bitfinex","SOLUSD",1759557983549,15.22334826,229.91,229.83,0.67]
["bitfinex","SOLUSD",1759557984253,15.22334826,229.91,229.82,30.32]
["bitfinex","SOLUSD",1759557984254,0.7,229.9,229.82,30.32]
["bitfinex","SOLUSD",1759557984544,15.22334826,229.91,229.83,0.67]
["bitfinex","SOLUSD",1759557984730,15.92334826,229.91,229.83,0.67]
["bitfinex","SOLUSD",1759557987642,15.92334826,229.91,229.82,30.32]
["bitfinex","SOLUSD",1759557987839,0.7,229.9,229.82,30.32]
["bitfinex","SOLUSD",1759557988038,15.22334826,229.91,229.82,30.32]
["bitfinex","SOLUSD",1759557988039,0.7,229.89,229.82,30.32]
["bitfinex","SOLUSD",1759557988243,0.7,229.89,229.82,31.03]
["bitfinex","SOLUSD",1759557988854,4.3500957,229.88,229.83,0.71]
["bitfinex","SOLUSD",1759557989159,4.3500957,229.88,229.84,0.71]
["bitfinex","SOLUSD",1759557989359,4.3500957,229.88,229.85,0.71]
["bitfinex","SOLUSD",1759557989659,4.3500957,229.88,229.86,30.34]
["bitfinex","SOLUSD",1759557990266,4.34971726,229.9,229.86,30.34]
["bitfinex","SOLUSD",1759557990446,5.02971726,229.9,229.86,30.34]
["bitfinex","SOLUSD",1759557990640,0.68,229.89,229.86,30.34]
["bitfinex","SOLUSD",1759557991554,4.3500957,229.88,229.86,30.34]
["bitfinex","SOLUSD",1759557992338,5.0600957,229.88,229.86,30.34]
["bitfinex","SOLUSD",1759557992948,4.3500957,229.88,229.83,0.71]
["bitfinex","SOLUSD",1759557993141,4.3500957,229.88,229.84,30.97]
["bitfinex","SOLUSD",1759557994048,4.34990647,229.89,229.85,0.65]
["bitfinex","SOLUSD",1759557994446,0.71,229.88,229.84,30.32]
["bitfinex","SOLUSD",1759557994763,0.71,229.87,229.84,30.32]
["bitfinex","SOLUSD",1759557994936,0.71,229.86,229.84,30.32]
["bitfinex","SOLUSD",1759557995533,15.22467266,229.89,229.81,21.45]
["bitfinex","SOLUSD",1759557995760,15.22467266,229.89,229.82,30.97]
["bitfinex","SOLUSD",1759557996056,10.87476619,229.89,229.83,0.65]
["bitfinex","SOLUSD",1759557998159,4.34971726,229.9,229.83,0.65]
["bitfinex","SOLUSD",1759557998367,0.71,229.89,229.83,0.65]
["bitfinex","SOLUSD",1759558000267,4.3500957,229.88,229.83,0.65]
["bitfinex","SOLUSD",1759558000448,0.71,229.87,229.83,0.65]
["bitfinex","SOLUSD",1759558000762,4.3500957,229.88,229.82,30.32]
["bitfinex","SOLUSD",1759558000967,4.3500957,229.88,229.84,0.65]
["bitfinex","SOLUSD",1759558001260,4.3500957,229.88,229.82,30.97]
["bitfinex","SOLUSD",1759558001261,5.0600957,229.88,229.82,30.97]
["bitfinex","SOLUSD",1759558001853,4.3500957,229.88,229.83,0.65]
["bitfinex","SOLUSD",1759558002038,4.3500957,229.88,229.84,0.65]
["bitfinex","SOLUSD",1759558002242,4.34990647,229.89,229.84,0.65]
["bitfinex","SOLUSD",1759558002442,5.05990647,229.89,229.84,0.65]
["bitfinex","SOLUSD",1759558003062,0.71,229.88,229.84,0.65]
["bitfinex","SOLUSD",1759558003266,0.71,229.88,229.82,30.97]
["bitfinex","SOLUSD",1759558003564,4.35028494,229.87,229.83,0.65]
["bitfinex","SOLUSD",1759558004949,4.35028494,229.87,229.84,0.65]
["bitfinex","SOLUSD",1759558005865,21.74633054,229.93,229.82,30.32]
["bitfinex","SOLUSD",1759558006078,0.71,229.87,229.82,30.97]
["bitfinex","SOLUSD",1759558006449,0.71,229.87,229.83,0.65]
["bitfinex","SOLUSD",1759558006973,0.71,229.89,229.82,30.32]
["bitfinex","SOLUSD",1759558007153,0.71,229.89,229.83,0.65]
["bitfinex","SOLUSD",1759558008169,4.3500957,229.88,229.82,30.32]
["bitfinex","SOLUSD",1759558008364,0.71,229.87,229.82,30.32]
["bitfinex","SOLUSD",1759558008556,0.71,229.86,229.82,30.32]
["bitfinex","SOLUSD",1759558008753,0.71,229.86,229.82,30.97]
["bitfinex","SOLUSD",1759558009374,15.22202409,229.93,229.82,30.97]
["bitfinex","SOLUSD",1759558009580,0.71,229.88,229.82,30.97]
["bitfinex","SOLUSD",1759558010672,4.35028494,229.87,229.82,30.97]
["bitfinex","SOLUSD",1759558010852,5.06028494,229.87,229.83,0.65]
["bitfinex","SOLUSD",1759558011749,4.3500957,229.88,229.84,0.65]
["bitfinex","SOLUSD",1759558012780,5.0600957,229.88,229.84,0.65]
["bitfinex","SOLUSD",1759558013470,15.22136208,229.94,229.82,30.32]
["bitfinex","SOLUSD",1759558013769,0.71,229.93,229.82,30.97]
["bitfinex","SOLUSD",1759558013984,0.71,229.92,229.82,30.97]
["bitfinex","SOLUSD",1759558014167,0.71,229.91,229.83,0.65]
["bitfinex","SOLUSD",1759558015284,4.34971726,229.9,229.83,0.65]
["bitfinex","SOLUSD",1759558015450,0.71,229.89,229.83,0.65]
["bitfinex","SOLUSD",1759558017366,4.3500957,229.88,229.83,0.65]
["bitfinex","SOLUSD",1759558017681,0.71,229.87,229.83,0.65]
["bitfinex","SOLUSD",1759558017873,0.71,229.86,229.82,30.32]
["bitfinex","SOLUSD",1759558018374,0.71,229.86,229.82,30.97]
["bitfinex","SOLUSD",1759558018577,4.35045488,229.87,229.82,30.32]
["bitfinex","SOLUSD",1759558018773,5.06045488,229.87,229.83,0.65]
["bitfinex","SOLUSD",1759558019078,4.35045488,229.87,229.82,30.32]
["bitfinex","SOLUSD",1759558019276,0.71,229.86,229.82,30.32]
["bitfinex","SOLUSD",1759558019476,4.35045488,229.87,229.82,30.32]
["bitfinex","SOLUSD",1759558019672,0.71,229.85,229.82,30.32]
["bitfinex","SOLUSD",1759558019880,15.22616723,229.87,229.82,30.32]
["bitfinex","SOLUSD",1759558020076,0.71,229.86,229.82,30.97]
["bitfinex","SOLUSD",1759558020483,5.06063726,229.86,229.82,30.97]
["bitfinex","SOLUSD",1759558020779,4.35063726,229.86,229.83,0.65]
["bitfinex","SOLUSD",1759558021083,0.71,229.9,229.83,0.65]
["bitfinex","SOLUSD",1759558021965,4.34990647,229.89,229.83,0.65]
["bitfinex","SOLUSD",1759558023259,4.34990647,229.89,229.85,20.8]
["bitfinex","SOLUSD",1759558023458,5.05988179,229.9,229.86,30.98]
["bitfinex","SOLUSD",1759558023673,5.03988179,229.9,229.86,30.28]
["bitfinex","SOLUSD",1759558024076,4.34988179,229.9,229.86,30.28]
["bitfinex","SOLUSD",1759558024278,0.69,229.89,229.86,30.28]
["bitfinex","SOLUSD",1759558024480,4.34951981,229.92,229.87,0.7]
["bitfinex","SOLUSD",1759558024656,4.34951981,229.92,229.86,30.28]
["bitfinex","SOLUSD",1759558024657,4.34951981,229.92,229.88,0.7]
["bitfinex","SOLUSD",1759558025258,4.34896059,229.94,229.89,0.7]
["bitfinex","SOLUSD",1759558025471,0.69,229.92,229.86,0.7]
["bitfinex","SOLUSD",1759558025688,0.69,229.92,229.87,30.28]
["bitfinex","SOLUSD",1759558025865,0.69,229.92,229.88,0.7]
["bitfinex","SOLUSD",1759558026496,4.34952807,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759558027383,4.34952807,229.91,229.87,30.28]
["bitfinex","SOLUSD",1759558027568,5.03952807,229.91,229.87,30.98]
["bitfinex","SOLUSD",1759558028572,4.34932048,229.93,229.88,0.7]
["bitfinex","SOLUSD",1759558028781,4.34895193,229.95,229.9,20.8]
["bitfinex","SOLUSD",1759558028973,4.34895193,229.95,229.91,30.98]
["bitfinex","SOLUSD",1759558029173,4.34895193,229.95,229.92,0.7]
["bitfinex","SOLUSD",1759558029366,4.34895193,229.95,229.91,30.28]
["bitfinex","SOLUSD",1759558029568,5.03895193,229.95,229.91,30.28]
["bitfinex","SOLUSD",1759558030318,5.03895193,229.95,229.91,30.98]
["bitfinex","SOLUSD",1759558031770,0.69,229.94,229.91,30.28]
["bitfinex","SOLUSD",1759558033696,4.34914974,229.93,229.91,30.28]
["bitfinex","SOLUSD",1759558034089,4.34914974,229.93,229.87,10.87647521]
["bitfinex","SOLUSD",1759558034285,4.34914974,229.93,229.86,20.8]
["bitfinex","SOLUSD",1759558034286,4.34914974,229.93,229.88,51.76]
["bitfinex","SOLUSD",1759558034478,4.34877147,229.95,229.89,0.7]
["bitfinex","SOLUSD",1759558035694,4.34914974,229.93,229.9,30.26]
["bitfinex","SOLUSD",1759558035898,0.69,229.92,229.9,30.26]
["bitfinex","SOLUSD",1759558036089,4.34914974,229.93,229.9,30.26]
["bitfinex","SOLUSD",1759558036272,0.69,229.92,229.9,30.26]
["bitfinex","SOLUSD",1759558036592,0.69,229.91,229.9,30.26]
["bitfinex","SOLUSD",1759558037286,15.22202409,229.93,229.9,30.26]
["bitfinex","SOLUSD",1759558037480,15.91202409,229.93,229.9,30.26]
["bitfinex","SOLUSD",1759558037686,4.34896059,229.94,229.9,30.96]
["bitfinex","SOLUSD",1759558037894,5.03896059,229.94,229.9,30.26]
["bitfinex","SOLUSD",1759558038495,5.03896059,229.94,229.9,30.96]
["bitfinex","SOLUSD",1759558040495,21.7414962,229.98,229.9,30.26]
["bitfinex","SOLUSD",1759558040702,0.69,229.93,229.9,30.26]
["bitfinex","SOLUSD",1759558043100,4.3493389,229.92,229.9,30.26]
["bitfinex","SOLUSD",1759558043608,4.3493389,229.92,229.9,30.96]
["bitfinex","SOLUSD",1759558044073,10.87119234,229.97,229.91,0.7]
["bitfinex","SOLUSD",1759558044478,11.56119234,229.97,229.91,0.7]
["bitfinex","SOLUSD",1759558045086,4.34858236,229.96,229.91,0.7]
["bitfinex","SOLUSD",1759558045282,4.34858236,229.96,229.9,30.26]
["bitfinex","SOLUSD",1759558045498,4.34858236,229.96,229.92,0.7]
["bitfinex","SOLUSD",1759558045687,4.34858236,229.96,229.93,30.26]
["bitfinex","SOLUSD",1759558046404,4.34858236,229.96,229.94,0.7]
["bitfinex","SOLUSD",1759558046577,4.34858236,229.96,229.93,30.26]
["bitfinex","SOLUSD",1759558046780,4.34858236,229.96,229.93,30.96]
["bitfinex","SOLUSD",1759558047280,15.2195856,229.97,229.93,30.96]
["bitfinex","SOLUSD",1759558047703,15.9095856,229.97,229.93,30.26]
["bitfinex","SOLUSD",1759558047908,0.69,229.96,229.88,0.7]
["bitfinex","SOLUSD",1759558048103,0.69,229.96,229.89,30.28]
["bitfinex","SOLUSD",1759558048295,0.66,229.95,229.89,30.28]
["bitfinex","SOLUSD",1759558048479,0.66,229.94,229.89,30.28]
["bitfinex","SOLUSD",1759558048684,0.66,229.93,229.89,30.28]
["bitfinex","SOLUSD",1759558048884,0.66,229.92,229.89,30.28]
["bitfinex","SOLUSD",1759558049494,0.66,229.94,229.89,30.28]
["bitfinex","SOLUSD",1759558049691,0.66,229.93,229.89,30.28]
["bitfinex","SOLUSD",1759558049910,10.87119234,229.97,229.89,30.28]
["bitfinex","SOLUSD",1759558049911,0.66,229.92,229.89,30.28]
["bitfinex","SOLUSD",1759558051311,0.66,229.95,229.89,30.98]
["bitfinex","SOLUSD",1759558051813,4.34896059,229.94,229.89,30.98]
["bitfinex","SOLUSD",1759558051990,5.00896059,229.94,229.89,30.98]
["bitfinex","SOLUSD",1759558052814,5.00896059,229.94,229.9,0.7]
["bitfinex","SOLUSD",1759558053307,0.72,229.93,229.88,20.8]
["bitfinex","SOLUSD",1759558053506,0.72,229.93,229.89,30.26]
["bitfinex","SOLUSD",1759558053712,0.72,229.92,229.89,30.26]
["bitfinex","SOLUSD",1759558053914,0.72,229.91,229.89,30.26]
["bitfinex","SOLUSD",1759558055594,4.34971726,229.9,229.89,30.26]
["bitfinex","SOLUSD",1759558057712,4.34952807,229.91,229.89,30.26]
["bitfinex","SOLUSD",1759558057911,4.34952807,229.91,229.82,20.8]
["bitfinex","SOLUSD",1759558057912,0.72,229.9,229.83,0.7]
["bitfinex","SOLUSD",1759558058217,0.72,229.9,229.84,30.26]
["bitfinex","SOLUSD",1759558058416,15.22334826,229.91,229.84,30.26]
["bitfinex","SOLUSD",1759558058417,0.72,229.89,229.84,30.26]
["bitfinex","SOLUSD",1759558058923,3.13127266,229.88,229.84,30.26]
["bitfinex","SOLUSD",1759558059095,0.72,229.87,229.84,30.26]
["bitfinex","SOLUSD",1759558059301,2.41127266,229.88,229.84,30.26]
["bitfinex","SOLUSD",1759558059302,0.72,229.86,229.84,30.26]
["bitfinex","SOLUSD",1759558059495,0.72,229.85,229.84,30.26]
["bitfinex","SOLUSD",1759558059694,5.07066347,229.85,229.84,30.26]
["bitfinex","SOLUSD",1759558062811,4.35066347,229.85,229.84,30.26]
["bitfinex","SOLUSD",1759558063627,10.87582495,229.87,229.84,30.26]
["bitfinex","SOLUSD",1759558063628,15.22610989,229.87,229.84,30.26]
["bitfinex","SOLUSD",1759558063839,15.94610989,229.87,229.84,30.26]
["bitfinex","SOLUSD",1759558064848,36.97098864,229.91,229.84,30.26]
["bitfinex","SOLUSD",1759558065143,0.72,229.87,229.84,30.26]
["bitfinex","SOLUSD",1759558065534,0.72,229.86,229.84,30.26]
["bitfinex","SOLUSD",1759558065841,0.72,229.85,229.84,30.26]
["bitfinex","SOLUSD",1759558066439,2.41127266,229.9,229.84,30.26]
["bitfinex","SOLUSD",1759558066746,0.72,229.89,229.84,30.26]
["bitfinex","SOLUSD",1759558066943,15.94533495,229.88,229.84,30.26]
["bitfinex","SOLUSD",1759558067147,15.22533495,229.88,229.84,30.26]
["bitfinex","SOLUSD",1759558067349,0.72,229.87,229.84,30.26]
["bitfinex","SOLUSD",1759558067945,15.22533495,229.88,229.84,30.26]
["bitfinex","SOLUSD",1759558068123,0.72,229.86,229.84,30.26]
["bitfinex","SOLUSD",1759558068431,0.72,229.85,229.84,30.26]
["bitfinex","SOLUSD",1759558069048,5.07066347,229.85,229.84,30.26]
["bitfinex","SOLUSD",1759558069232,4.35066347,229.85,229.84,30.26]
["bitfinex","SOLUSD",1759558070643,4.3504742,229.86,229.84,30.26]
["bitfinex","SOLUSD",1759558074027,4.3504742,229.86,229.85,0.7]
["bitfinex","SOLUSD",1759558074230,0.72,229.91,229.85,0.7]
["bitfinex","SOLUSD",1759558074730,15.22202409,229.93,229.85,0.7]
["bitfinex","SOLUSD",1759558075131,15.94202409,229.93,229.85,0.7]
["bitfinex","SOLUSD",1759558077263,40.09904545,229.93,229.84,30.26]
["bitfinex","SOLUSD",1759558077464,0.72,229.92,229.84,30.26]
["bitfinex","SOLUSD",1759558077769,0.72,229.91,229.84,30.26]
["bitfinex","SOLUSD",1759558077967,0.72,229.9,229.84,30.26]
["bitfinex","SOLUSD",1759558078130,0.72,229.89,229.84,30.26]
["bitfinex","SOLUSD",1759558078326,0.72,229.88,229.84,30.26]
["bitfinex","SOLUSD",1759558078849,0.72,229.87,229.84,30.26]
["bitfinex","SOLUSD",1759558079053,15.94401043,229.9,229.85,0.7]
["bitfinex","SOLUSD",1759558079227,0.72,229.89,229.85,0.7]
["bitfinex","SOLUSD",1759558079664,0.72,229.89,229.84,30.26]
["bitfinex","SOLUSD",1759558079841,0.72,229.89,229.84,30.96]
["bitfinex","SOLUSD",1759558080335,15.22533495,229.88,229.85,0.7]
["bitfinex","SOLUSD",1759558080537,15.22533495,229.88,229.84,30.26]
["bitfinex","SOLUSD",1759558080735,0.72,229.87,229.84,30.26]
["bitfinex","SOLUSD",1759558081041,15.22533495,229.88,229.84,30.96]
["bitfinex","SOLUSD",1759558081233,15.22533495,229.88,229.85,0.7]
["bitfinex","SOLUSD",1759558081619,15.22533495,229.88,229.84,30.26]
["bitfinex","SOLUSD",1759558082052,15.22533495,229.88,229.84,30.96]
["bitfinex","SOLUSD",1759558082438,26.09916136,229.92,229.84,30.96]
["bitfinex","SOLUSD",1759558082638,0.69,229.91,229.84,30.96]
["bitfinex","SOLUSD",1759558082842,26.09916136,229.92,229.84,30.96]
["bitfinex","SOLUSD",1759558082843,0.69,229.9,229.84,30.96]
["bitfinex","SOLUSD",1759558083057,50.25712852,229.92,229.84,30.96]
["bitfinex","SOLUSD",1759558083234,0.69,229.89,229.84,30.26]
["bitfinex","SOLUSD",1759558083434,0.69,229.88,229.84,30.26]
["bitfinex","SOLUSD",1759558083633,2.41127266,229.9,229.84,30.26]
["bitfinex","SOLUSD",1759558083843,0.69,229.89,229.79,21.45]
["bitfinex","SOLUSD",1759558084050,2.41127266,229.87,229.8,30.3]
["bitfinex","SOLUSD",1759558084255,0.69,229.86,229.8,30.3]
["bitfinex","SOLUSD",1759558084558,0.69,229.85,229.8,30.3]
["bitfinex","SOLUSD",1759558084767,0.69,229.84,229.8,30.3]
["bitfinex","SOLUSD",1759558086262,0.69,229.83,229.76,50.78374899]
["bitfinex","SOLUSD",1759558086467,0.69,229.82,229.77,30.3]
["bitfinex","SOLUSD",1759558086666,15.23063532,229.8,229.77,30.3]
["bitfinex","SOLUSD",1759558086867,15.23063532,229.8,229.77,30.95]
["bitfinex","SOLUSD",1759558087576,15.23063532,229.8,229.78,0.65]
["bitfinex","SOLUSD",1759558088375,15.23063532,229.8,229.77,30.3]
["bitfinex","SOLUSD",1759558088676,4.35161009,229.8,229.78,0.65]
["bitfinex","SOLUSD",1759558088876,4.35123139,229.82,229.78,0.65]
["bitfinex","SOLUSD",1759558089178,5.04123139,229.82,229.78,0.65]
["bitfinex","SOLUSD",1759558089674,0.69,229.81,229.79,30.3]
["bitfinex","SOLUSD",1759558089871,15.22949341,229.82,229.79,30.3]
["bitfinex","SOLUSD",1759558089872,0.69,229.8,229.79,30.3]
["bitfinex","SOLUSD",1759558091255,15.92063532,229.8,229.76,16.23374899]
["bitfinex","SOLUSD",1759558091461,0.69,229.79,229.76,16.23374899]
["bitfinex","SOLUSD",1759558091661,0.69,229.78,229.76,16.23374899]
["bitfinex","SOLUSD",1759558092379,0.69,229.78,229.77,30.3]
["bitfinex","SOLUSD",1759558092955,10.87902523,229.8,229.77,30.3]
["bitfinex","SOLUSD",1759558093157,0.69,229.79,229.77,30.3]
["bitfinex","SOLUSD",1759558093355,10.87902523,229.8,229.77,30.3]
["bitfinex","SOLUSD",1759558093577,11.56902523,229.8,229.77,30.3]
["bitfinex","SOLUSD",1759558094878,0.69,229.79,229.77,30.3]
["bitfinex","SOLUSD",1759558096867,5.04179946,229.79,229.77,30.3]
["bitfinex","SOLUSD",1759558098379,0.69,229.78,229.77,30.3]
["bitfinex","SOLUSD",1759558099985,5.04198885,229.78,229.77,30.3]
["bitfinex","SOLUSD",1759558101089,4.35198885,229.78,229.77,30.3]
["bitfinex","SOLUSD",1759558102081,15.23063532,229.8,229.77,30.3]
["bitfinex","SOLUSD",1759558102391,0.69,229.79,229.77,30.3]
["bitfinex","SOLUSD",1759558103001,15.23063532,229.8,229.77,30.3]
["bitfinex","SOLUSD",1759558103492,0.69,229.79,229.77,30.3]
["bitfinex","SOLUSD",1759558104177,4.35198885,229.78,229.77,30.3]
["bitfinex","SOLUSD",1759558104689,5.04198885,229.78,229.77,30.3]
["bitfinex","SOLUSD",1759558105059,4.35198885,229.78,229.77,30.3]
["bitfinex","SOLUSD",1759558106270,4.35179946,229.79,229.77,30.3]
["bitfinex","SOLUSD",1759558107206,11.56902523,229.83,229.77,51.1]
["bitfinex","SOLUSD",1759558107491,4.34971726,229.9,229.8,20.8]
["bitfinex","SOLUSD",1759558107674,4.34971726,229.9,229.84,20.8]
["bitfinex","SOLUSD",1759558107867,4.34971726,229.9,229.85,30.93]
["bitfinex","SOLUSD",1759558108068,4.34971726,229.9,229.86,0.65]
["bitfinex","SOLUSD",1759558108278,10.87429317,229.9,229.87,30.93]
["bitfinex","SOLUSD",1759558108470,10.87429317,229.9,229.88,30.93]
["bitfinex","SOLUSD",1759558108671,10.87429317,229.9,229.89,0.65]
["bitfinex","SOLUSD",1759558109410,2.91253844,229.95,229.89,0.65]
["bitfinex","SOLUSD",1759558109411,15.22202409,229.93,229.89,0.65]
["bitfinex","SOLUSD",1759558111267,11.53287435,229.93,229.88,30.28]
["bitfinex","SOLUSD",1759558111470,11.53287435,229.93,229.88,30.93]
["bitfinex","SOLUSD",1759558111666,11.53287435,229.93,229.89,0.65]
["bitfinex","SOLUSD",1759558112280,0.67,229.92,229.88,30.28]
["bitfinex","SOLUSD",1759558112483,0.67,229.92,229.88,30.97]
["bitfinex","SOLUSD",1759558112681,10.87287435,229.93,229.88,30.97]
["bitfinex","SOLUSD",1759558112991,11.54287435,229.93,229.88,30.97]
["bitfinex","SOLUSD",1759558113188,15.89202409,229.93,229.88,30.28]
["bitfinex","SOLUSD",1759558113485,15.89202409,229.93,229.88,30.97]
["bitfinex","SOLUSD",1759558113889,15.22202409,229.93,229.88,30.28]
["bitfinex","SOLUSD",1759558114092,0.67,229.92,229.88,30.28]
["bitfinex","SOLUSD",1759558114793,0.67,229.92,229.88,30.97]
["bitfinex","SOLUSD",1759558115096,0.67,229.91,229.88,30.28]
["bitfinex","SOLUSD",1759558115289,4.34971726,229.9,229.88,30.28]
["bitfinex","SOLUSD",1759558116093,15.22401043,229.9,229.86,0.69]
["bitfinex","SOLUSD",1759558116399,15.22401043,229.9,229.76,20.58611597]
["bitfinex","SOLUSD",1759558116400,0.67,229.89,229.87,30.28]
["bitfinex","SOLUSD",1759558117196,10.87429317,229.9,229.87,30.28]
["bitfinex","SOLUSD",1759558117402,11.54429317,229.9,229.87,30.28]
["bitfinex","SOLUSD",1759558119496,15.89401043,229.9,229.87,30.28]
["bitfinex","SOLUSD",1759558120791,0.67,229.89,229.87,30.28]
["bitfinex","SOLUSD",1759558121195,0.67,229.88,229.87,30.28]
["bitfinex","SOLUSD",1759558121495,2.2161226,229.88,229.79,0.69]
["bitfinex","SOLUSD",1759558121692,12.42259781,229.87,229.8,30.28]
["bitfinex","SOLUSD",1759558121900,0.67,229.86,229.8,30.28]
["bitfinex","SOLUSD",1759558122101,0.67,229.85,229.8,30.28]
["bitfinex","SOLUSD",1759558122491,0.67,229.85,229.8,30.97]
["bitfinex","SOLUSD",1759558123925,15.22864725,229.83,229.8,30.97]
["bitfinex","SOLUSD",1759558125805,15.22864725,229.83,229.81,0.69]
["bitfinex","SOLUSD",1759558125990,15.22533495,229.88,229.81,0.69]
["bitfinex","SOLUSD",1759558126196,15.89533495,229.88,229.81,0.69]
["bitfinex","SOLUSD",1759558132012,37.64581346,229.88,229.81,0.69]
["bitfinex","SOLUSD",1759558132502,37.64581346,229.88,229.8,30.28]
["bitfinex","SOLUSD",1759558132698,0.67,229.87,229.8,30.28]
["bitfinex","SOLUSD",1759558132907,0.67,229.86,229.8,30.28]
["bitfinex","SOLUSD",1759558133205,0.67,229.85,229.8,30.28]
["bitfinex","SOLUSD",1759558133406,0.67,229.84,229.8,30.97]
["bitfinex","SOLUSD",1759558133919,15.22864725,229.83,229.8,30.97]
["bitfinex","SOLUSD",1759558134898,15.22864725,229.83,229.81,0.69]
["bitfinex","SOLUSD",1759558136219,10.87760518,229.83,229.81,0.69]
["bitfinex","SOLUSD",1759558136520,4.35066347,229.85,229.82,0.69]
["bitfinex","SOLUSD",1759558136698,4.35066347,229.85,229.83,0.69]
["bitfinex","SOLUSD",1759558136911,4.35066347,229.85,229.84,30.28]
["bitfinex","SOLUSD",1759558137804,0.67,229.88,229.84,30.28]
["bitfinex","SOLUSD",1759558138003,4.34971726,229.9,229.85,0.69]
["bitfinex","SOLUSD",1759558138216,10.87356544,229.92,229.85,0.69]
["bitfinex","SOLUSD",1759558139294,15.22290434,229.92,229.85,0.69]
["bitfinex","SOLUSD",1759558139716,15.89290434,229.92,229.85,0.69]
["bitfinex","SOLUSD",1759558143817,15.89290434,229.92,229.87,20.8]
["bitfinex","SOLUSD",1759558144132,15.22290434,229.92,229.88,0.67]
["bitfinex","SOLUSD",1759558144324,15.22290434,229.92,229.89,30.28]
["bitfinex","SOLUSD",1759558145127,10.87356544,229.92,229.89,30.28]
["bitfinex","SOLUSD",1759558145916,4.34914974,229.93,229.89,30.95]
["bitfinex","SOLUSD",1759558146106,4.34914974,229.93,229.9,0.67]
["bitfinex","SOLUSD",1759558146308,4.34888274,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759558146640,4.34888274,229.95,229.92,20.8]
["bitfinex","SOLUSD",1759558146811,0.71,229.94,229.93,30.28]
["bitfinex","SOLUSD",1759558147331,5.05896059,229.94,229.93,30.28]
["bitfinex","SOLUSD",1759558148217,15.93136208,229.94,229.89,0.67]
["bitfinex","SOLUSD",1759558148419,15.93136208,229.94,229.9,30.28]
["bitfinex","SOLUSD",1759558149808,0.71,229.93,229.85,0.67]
["bitfinex","SOLUSD",1759558150108,0.71,229.93,229.86,30.95]
["bitfinex","SOLUSD",1759558150308,0.71,229.92,229.86,30.95]
["bitfinex","SOLUSD",1759558151531,10.87240149,229.94,229.86,30.28]
["bitfinex","SOLUSD",1759558151831,10.87240149,229.94,229.87,0.67]
["bitfinex","SOLUSD",1759558152038,10.87240149,229.94,229.89,20.8]
["bitfinex","SOLUSD",1759558152337,11.58240149,229.94,229.9,30.28]
["bitfinex","SOLUSD",1759558153032,0.71,229.93,229.9,30.28]
["bitfinex","SOLUSD",1759558153920,4.3493389,229.92,229.9,30.95]
["bitfinex","SOLUSD",1759558154220,4.3493389,229.92,229.91,0.67]
["bitfinex","SOLUSD",1759558154406,4.3493389,229.92,229.9,30.28]
["bitfinex","SOLUSD",1759558154610,4.3493389,229.92,229.91,0.67]
["bitfinex","SOLUSD",1759558155426,15.92945644,229.97,229.91,0.67]
["bitfinex","SOLUSD",1759558155626,15.92945644,229.97,229.9,30.28]
["bitfinex","SOLUSD",1759558155826,0.71,229.96,229.9,30.28]
["bitfinex","SOLUSD",1759558156133,15.22070015,229.95,229.9,30.28]
["bitfinex","SOLUSD",1759558156538,15.93070015,229.95,229.9,30.95]
["bitfinex","SOLUSD",1759558157225,0.71,229.94,229.9,30.95]
["bitfinex","SOLUSD",1759558157537,15.22070015,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759558157833,15.93070015,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759558159935,15.93070015,229.95,229.9,30.28]
["bitfinex","SOLUSD",1759558160140,15.21871466,229.98,229.9,30.28]
["bitfinex","SOLUSD",1759558160319,0.71,229.95,229.9,30.95]
["bitfinex","SOLUSD",1759558161543,15.22136208,229.94,229.9,30.95]
["bitfinex","SOLUSD",1759558162040,0.71,229.93,229.9,30.28]
["bitfinex","SOLUSD",1759558162226,15.22136208,229.94,229.9,30.28]
["bitfinex","SOLUSD",1759558162227,0.71,229.92,229.9,30.28]
["bitfinex","SOLUSD",1759558162421,15.22136208,229.94,229.9,30.28]
["bitfinex","SOLUSD",1759558162634,0.71,229.93,229.9,30.28]
["bitfinex","SOLUSD",1759558163237,4.3493389,229.92,229.9,30.28]
["bitfinex","SOLUSD",1759558164327,10.87240149,229.97,229.9,30.28]
["bitfinex","SOLUSD",1759558164532,0.71,229.92,229.9,30.28]
["bitfinex","SOLUSD",1759558165143,10.87240149,229.97,229.9,30.28]
["bitfinex","SOLUSD",1759558165445,0.71,229.96,229.9,30.28]
["bitfinex","SOLUSD",1759558165628,0.71,229.95,229.9,30.28]
["bitfinex","SOLUSD",1759558165946,0.71,229.94,229.9,30.95]
["bitfinex","SOLUSD",1759558166139,0.71,229.94,229.9,30.28]
["bitfinex","SOLUSD",1759558166341,0.71,229.93,229.91,30.26]
["bitfinex","SOLUSD",1759558166544,36.96295007,229.96,229.92,30.26]
["bitfinex","SOLUSD",1759558166545,50.01863255,229.96,229.92,30.26]
["bitfinex","SOLUSD",1759558167133,0.71,229.95,229.92,30.26]
["bitfinex","SOLUSD",1759558167337,4.34914974,229.93,229.92,30.26]
["bitfinex","SOLUSD",1759558167643,15.93202409,229.93,229.82,20.8]
["bitfinex","SOLUSD",1759558167844,0.71,229.92,229.86,21.47]
["bitfinex","SOLUSD",1759558169247,0.68,229.91,229.86,21.47]
["bitfinex","SOLUSD",1759558169440,0.68,229.9,229.86,21.47]
["bitfinex","SOLUSD",1759558169929,0.68,229.9,229.85,0.71]
["bitfinex","SOLUSD",1759558170140,0.68,229.89,229.85,0.71]
["bitfinex","SOLUSD",1759558170345,0.68,229.88,229.83,30.97]
["bitfinex","SOLUSD",1759558170665,0.68,229.88,229.84,0.71]
["bitfinex","SOLUSD",1759558171264,4.35028494,229.87,229.84,0.71]
["bitfinex","SOLUSD",1759558172259,15.22599729,229.87,229.84,0.71]
["bitfinex","SOLUSD",1759558172555,0.65,229.89,229.84,0.71]
["bitfinex","SOLUSD",1759558172765,0.65,229.88,229.84,0.71]
["bitfinex","SOLUSD",1759558173552,15.22599729,229.87,229.84,0.71]
["bitfinex","SOLUSD",1759558174730,10.87571235,229.87,229.84,0.71]
["bitfinex","SOLUSD",1759558175850,0.65,229.86,229.8,21.5]
["bitfinex","SOLUSD",1759558176154,0.65,229.86,229.81,30.98]
["bitfinex","SOLUSD",1759558176847,15.22732216,229.85,229.81,30.28]
["bitfinex","SOLUSD",1759558177032,15.22732216,229.85,229.82,0.7]
["bitfinex","SOLUSD",1759558178164,15.22732216,229.85,229.83,0.7]
["bitfinex","SOLUSD",1759558178366,15.22732216,229.85,229.84,0.7]
["bitfinex","SOLUSD",1759558178538,15.22732216,229.85,229.82,0.7]
["bitfinex","SOLUSD",1759558179179,10.87665869,229.85,229.82,0.7]
["bitfinex","SOLUSD",1759558183069,0.65,229.86,229.82,0.7]
["bitfinex","SOLUSD",1759558183244,0.65,229.85,229.81,30.28]
["bitfinex","SOLUSD",1759558183443,0.65,229.85,229.81,30.98]
["bitfinex","SOLUSD",1759558184157,4.35085276,229.84,229.81,30.98]
["bitfinex","SOLUSD",1759558185662,15.22798467,229.84,229.81,30.98]
["bitfinex","SOLUSD",1759558186561,15.22798467,229.84,229.81,30.28]
["bitfinex","SOLUSD",1759558186734,15.22798467,229.84,229.82,0.7]
["bitfinex","SOLUSD",1759558187340,15.22798467,229.84,229.8,21.5]
["bitfinex","SOLUSD",1759558187668,15.22798467,229.84,229.81,30.98]
["bitfinex","SOLUSD",1759558187866,15.87798467,229.84,229.81,30.28]
["bitfinex","SOLUSD",1759558189544,15.87798467,229.84,229.81,30.98]
["bitfinex","SOLUSD",1759558189862,0.65,229.86,229.81,30.98]
["bitfinex","SOLUSD",1759558190048,15.22467266,229.89,229.81,30.98]
["bitfinex","SOLUSD",1759558190252,0.65,229.85,229.81,30.98]
["bitfinex","SOLUSD",1759558192270,4.35085276,229.84,229.81,30.98]
["bitfinex","SOLUSD",1759558192465,4.35085276,229.84,229.82,0.7]
["bitfinex","SOLUSD",1759558192649,4.35085276,229.84,229.83,0.7]
["bitfinex","SOLUSD",1759558193770,10.87681571,229.85,229.82,0.7]
["bitfinex","SOLUSD",1759558193971,10.87681571,229.85,229.83,0.7]
["bitfinex","SOLUSD",1759558194205,10.87681571,229.85,229.84,30.28]
["bitfinex","SOLUSD",1759558194559,10.87681571,229.85,229.84,30.98]
["bitfinex","SOLUSD",1759558194762,10.87681571,229.85,229.84,30.28]
["bitfinex","SOLUSD",1759558197266,4.3504742,229.86,229.84,30.98]
["bitfinex","SOLUSD",1759558197463,4.3504742,229.86,229.85,0.7]
["bitfinex","SOLUSD",1759558198671,10.87548201,229.88,229.84,30.28]
["bitfinex","SOLUSD",1759558198864,11.52548201,229.88,229.84,30.98]
["bitfinex","SOLUSD",1759558200174,15.87557771,229.88,229.84,30.98]
["bitfinex","SOLUSD",1759558200383,15.22557771,229.88,229.85,0.7]
["bitfinex","SOLUSD",1759558201178,15.87557771,229.88,229.85,0.7]
["bitfinex","SOLUSD",1759558201477,10.87681571,229.91,229.84,30.28]
["bitfinex","SOLUSD",1759558201478,4.34991337,229.89,229.86,0.7]
["bitfinex","SOLUSD",1759558201703,4.34991337,229.89,229.87,30.28]
["bitfinex","SOLUSD",1759558201865,4.34991337,229.89,229.87,30.98]
["bitfinex","SOLUSD",1759558202887,4.34952807,229.91,229.88,0.68]
["bitfinex","SOLUSD",1759558203967,5.03952807,229.91,229.87,30.28]
["bitfinex","SOLUSD",1759558204271,4.34952807,229.91,229.88,0.68]
["bitfinex","SOLUSD",1759558205588,0.69,229.9,229.87,30.28]
["bitfinex","SOLUSD",1759558205799,0.69,229.92,229.87,30.96]
["bitfinex","SOLUSD",1759558206086,0.69,229.91,229.87,30.96]
["bitfinex","SOLUSD",1759558207093,0.69,229.93,229.88,0.68]
["bitfinex","SOLUSD",1759558207386,0.69,229.93,229.89,0.68]
["bitfinex","SOLUSD",1759558208088,0.69,229.93,229.87,30.28]
["bitfinex","SOLUSD",1759558208089,4.34914974,229.93,229.9,21.48]
["bitfinex","SOLUSD",1759558208393,4.34914974,229.93,229.91,30.94]
["bitfinex","SOLUSD",1759558208577,4.34914974,229.93,229.92,0.68]
["bitfinex","SOLUSD",1759558208894,5.03861788,229.96,229.92,0.68]
["bitfinex","SOLUSD",1759558209211,5.03861788,229.96,229.91,30.26]
["bitfinex","SOLUSD",1759558209212,4.34861788,229.96,229.93,0.68]
["bitfinex","SOLUSD",1759558209371,5.03861788,229.96,229.94,30.26]
["bitfinex","SOLUSD",1759558210183,10.87072362,229.98,229.94,30.26]
["bitfinex","SOLUSD",1759558210392,0.69,229.97,229.94,30.26]
["bitfinex","SOLUSD",1759558210888,11.56072362,229.98,229.94,30.94]
["bitfinex","SOLUSD",1759558211187,5.03782608,230.0,229.95,0.68]
["bitfinex","SOLUSD",1759558211395,0.69,229.99,229.95,0.68]
["bitfinex","SOLUSD",1759558212289,4.34820419,229.98,229.95,0.68]
["bitfinex","SOLUSD",1759558212598,5.03820419,229.98,229.94,30.26]
["bitfinex","SOLUSD",1759558212775,5.03820419,229.98,229.94,30.94]
["bitfinex","SOLUSD",1759558213381,15.90871466,229.98,229.94,30.94]
["bitfinex","SOLUSD",1759558214688,0.69,229.97,229.94,30.26]
["bitfinex","SOLUSD",1759558214994,15.21606815,230.02,229.94,30.26]
["bitfinex","SOLUSD",1759558215196,0.69,229.99,229.94,30.94]
["bitfinex","SOLUSD",1759558215380,0.69,229.98,229.94,30.94]
["bitfinex","SOLUSD",1759558216189,4.34839326,229.97,229.94,30.94]
["bitfinex","SOLUSD",1759558216587,4.34839326,229.97,229.95,0.68]
["bitfinex","SOLUSD",1759558217203,4.34839326,229.97,229.94,30.26]
["bitfinex","SOLUSD",1759558217387,0.69,229.96,229.94,30.26]
["bitfinex","SOLUSD",1759558218600,0.69,229.99,229.94,30.26]
["bitfinex","SOLUSD",1759558218805,0.69,229.98,229.94,30.94]
["bitfinex","SOLUSD",1759558219877,0.69,229.97,229.94,30.26]
["bitfinex","SOLUSD",1759558220500,15.21672969,230.01,229.94,30.26]
["bitfinex","SOLUSD",1759558220706,0.69,229.99,229.94,30.94]
["bitfinex","SOLUSD",1759558221021,15.21672969,230.01,229.94,30.94]
["bitfinex","SOLUSD",1759558221022,0.69,229.98,229.94,30.94]
["bitfinex","SOLUSD",1759558221309,0.69,229.99,229.95,0.68]
["bitfinex","SOLUSD",1759558221808,10.86909264,230.01,229.94,30.26]
["bitfinex","SOLUSD",1759558222105,4.34839326,229.97,229.94,30.26]
["bitfinex","SOLUSD",1759558222310,5.03839326,229.97,229.94,30.26]
["bitfinex","SOLUSD",1759558222804,4.34839326,229.97,229.94,30.26]
["bitfinex","SOLUSD",1759558223005,4.34839326,229.97,229.94,30.94]
["bitfinex","SOLUSD",1759558223199,5.03839326,229.97,229.94,30.26]
["bitfinex","SOLUSD",1759558224288,0.69,229.99,229.94,30.94]
["bitfinex","SOLUSD",1759558225219,0.69,229.99,229.95,0.68]
["bitfinex","SOLUSD",1759558226225,4.34820419,229.98,229.95,0.68]
["bitfinex","SOLUSD",1759558228810,4.34820419,229.98,229.94,30.26]
["bitfinex","SOLUSD",1759558228811,0.72,229.98,229.94,30.95]
["bitfinex","SOLUSD",1759558228986,0.72,229.97,229.94,30.95]
["bitfinex","SOLUSD",1759558229593,0.72,229.98,229.94,30.95]
["bitfinex","SOLUSD",1759558229783,4.34839326,229.97,229.94,30.95]
["bitfinex","SOLUSD",1759558231513,4.34839326,229.97,229.94,30.26]
["bitfinex","SOLUSD",1759558231700,4.34839326,229.97,229.95,0.69]
["bitfinex","SOLUSD",1759558232911,4.34839326,229.97,229.95,0.7]
["bitfinex","SOLUSD",1759558233609,10.87053403,229.98,229.95,0.7]
["bitfinex","SOLUSD",1759558234013,4.34801513,229.99,229.96,0.7]
["bitfinex","SOLUSD",1759558234197,4.34763705,230.01,229.97,0.7]
["bitfinex","SOLUSD",1759558234391,4.34763705,230.01,229.98,30.26]
["bitfinex","SOLUSD",1759558234706,4.34763705,230.01,229.98,30.96]
["bitfinex","SOLUSD",1759558234904,5.02763705,230.01,229.98,30.26]
["bitfinex","SOLUSD",1759558235825,5.02763705,230.01,229.98,30.96]
["bitfinex","SOLUSD",1759558235991,4.34763705,230.01,229.98,30.96]
["bitfinex","SOLUSD",1759558238218,0.68,230.01,229.98,30.26]
["bitfinex","SOLUSD",1759558238425,0.68,230.03,229.98,30.96]
["bitfinex","SOLUSD",1759558238624,0.68,230.02,229.98,30.96]
["bitfinex","SOLUSD",1759558240116,0.68,230.01,229.98,30.26]
["bitfinex","SOLUSD",1759558240318,4.34782608,230.0,229.98,30.96]
["bitfinex","SOLUSD",1759558242340,4.34763705,230.01,229.98,30.96]
["bitfinex","SOLUSD",1759558242528,15.21672969,230.01,229.98,30.96]
["bitfinex","SOLUSD",1759558245334,15.21408389,230.05,229.98,30.96]
["bitfinex","SOLUSD",1759558245530,0.68,230.01,229.98,30.96]
["bitfinex","SOLUSD",1759558245942,0.68,230.0,229.92,20.8]
["bitfinex","SOLUSD",1759558246146,0.68,229.99,229.93,30.94]
["bitfinex","SOLUSD",1759558246317,0.68,229.99,229.94,0.7]
["bitfinex","SOLUSD",1759558246521,0.68,229.99,229.95,0.7]
["bitfinex","SOLUSD",1759558246719,0.68,229.99,229.96,0.7]
["bitfinex","SOLUSD",1759558246934,0.68,229.99,229.95,0.7]
["bitfinex","SOLUSD",1759558247127,0.68,229.99,229.93,30.24]
["bitfinex","SOLUSD",1759558247327,0.68,229.99,229.94,0.7]
["bitfinex","SOLUSD",1759558247557,4.34820419,229.98,229.94,0.7]
["bitfinex","SOLUSD",1759558249046,15.21540668,230.03,229.94,0.7]
["bitfinex","SOLUSD",1759558249250,0.68,230.01,229.94,0.7]
["bitfinex","SOLUSD",1759558250329,4.34782608,230.0,229.94,0.7]
["bitfinex","SOLUSD",1759558250738,5.02782608,230.0,229.94,0.7]
["bitfinex","SOLUSD",1759558251554,15.89739129,230.0,229.94,0.7]
["bitfinex","SOLUSD",1759558252528,4.34782608,230.0,229.94,0.7]
["bitfinex","SOLUSD",1759558253752,0.68,230.05,229.96,20.8]
["bitfinex","SOLUSD",1759558253959,0.68,230.05,229.97,30.94]
["bitfinex","SOLUSD",1759558254259,15.8943605,230.05,229.97,30.94]
["bitfinex","SOLUSD",1759558254445,15.8943605,230.05,229.98,0.7]
["bitfinex","SOLUSD",1759558255431,0.68,230.06,230.0,20.8]
["bitfinex","SOLUSD",1759558255669,0.68,230.06,230.01,30.94]
["bitfinex","SOLUSD",1759558256179,0.68,230.06,230.02,0.7]
["bitfinex","SOLUSD",1759558258469,4.34688111,230.05,230.02,0.7]
["bitfinex","SOLUSD",1759558259760,10.86578581,230.08,230.02,0.7]
["bitfinex","SOLUSD",1759558260068,0.68,230.07,230.01,30.94]
["bitfinex","SOLUSD",1759558260252,0.68,230.06,230.01,30.94]
["bitfinex","SOLUSD",1759558260565,0.68,230.06,230.02,0.7]
["bitfinex","SOLUSD",1759558260942,4.34688111,230.05,230.02,0.7]
["bitfinex","SOLUSD",1759558261479,4.34688111,230.05,230.03,0.7]
["bitfinex","SOLUSD",1759558261653,4.34688111,230.05,230.01,30.94]
["bitfinex","SOLUSD",1759558261858,5.02688111,230.05,230.01,30.94]
["bitfinex","SOLUSD",1759558262062,4.34688111,230.05,229.95,21.74226102]
["bitfinex","SOLUSD",1759558262290,0.68,230.04,229.99,20.8]
["bitfinex","SOLUSD",1759558262581,0.68,230.04,230.0,30.24]
["bitfinex","SOLUSD",1759558263086,4.34725905,230.03,230.02,20.8]
["bitfinex","SOLUSD",1759558265277,4.34725905,230.03,230.02,21.47]
["bitfinex","SOLUSD",1759558265778,4.34725905,230.03,230.02,20.8]
["bitfinex","SOLUSD",1759558266660,4.34688111,230.05,230.02,20.8]
["bitfinex","SOLUSD",1759558266871,0.67,230.04,230.03,30.24]
["bitfinex","SOLUSD",1759558267065,5.01707007,230.04,230.03,30.24]
["bitfinex","SOLUSD",1759558267455,4.34707007,230.04,230.03,30.24]
["bitfinex","SOLUSD",1759558268870,0.67,230.08,230.03,30.91]
["bitfinex","SOLUSD",1759558269076,4.34612542,230.09,230.04,0.67]
["bitfinex","SOLUSD",1759558269274,5.01612542,230.09,230.05,0.67]
["bitfinex","SOLUSD",1759558269487,5.01612542,230.09,230.06,30.22]
["bitfinex","SOLUSD",1759558271289,4.34593654,230.1,230.07,0.67]
["bitfinex","SOLUSD",1759558273107,0.67,230.09,230.06,30.22]
["bitfinex","SOLUSD",1759558273877,4.34593654,230.1,230.06,30.22]
["bitfinex","SOLUSD",1759558274076,5.01593654,230.1,230.06,30.89]
["bitfinex","SOLUSD",1759558274389,4.34631432,230.08,230.06,30.89]
["bitfinex","SOLUSD",1759558276690,4.34612542,230.09,230.06,30.22]
["bitfinex","SOLUSD",1759558277592,4.34612542,230.09,230.06,30.89]
["bitfinex","SOLUSD",1759558277797,4.34612542,230.09,230.07,0.67]
["bitfinex","SOLUSD",1759558278011,4.34612542,230.09,230.06,30.22]
["bitfinex","SOLUSD",1759558278195,4.34612542,230.09,230.06,30.89]
["bitfinex","SOLUSD",1759558278501,4.34612542,230.09,230.07,0.67]
["bitfinex","SOLUSD",1759558278683,4.34612542,230.09,230.06,30.22]
["bitfinex","SOLUSD",1759558278684,0.67,230.09,230.06,30.89]
["bitfinex","SOLUSD",1759558278881,0.67,230.09,230.06,30.22]
["bitfinex","SOLUSD",1759558281028,4.34631432,230.08,230.06,30.22]
["bitfinex","SOLUSD",1759558281518,15.21210013,230.08,230.03,0.67]
["bitfinex","SOLUSD",1759558281689,0.67,230.07,230.04,30.22]
["bitfinex","SOLUSD",1759558281896,15.21210013,230.08,230.04,30.22]
["bitfinex","SOLUSD",1759558282209,15.88210013,230.08,230.04,30.89]
["bitfinex","SOLUSD",1759558282508,15.88210013,230.08,230.05,0.67]
["bitfinex","SOLUSD",1759558282509,4.34631432,230.08,230.05,0.67]
["bitfinex","SOLUSD",1759558282710,4.34631432,230.08,230.06,0.67]
["bitfinex","SOLUSD",1759558283912,0.67,230.1,230.04,30.89]
["bitfinex","SOLUSD",1759558283913,4.34612542,230.09,230.04,30.89]
["bitfinex","SOLUSD",1759558284113,5.01612542,230.09,230.05,0.67]
["bitfinex","SOLUSD",1759558286308,4.44590852,230.11,230.07,20.8]
["bitfinex","SOLUSD",1759558286612,4.44590852,230.11,230.08,30.89]
["bitfinex","SOLUSD",1759558286794,5.11590852,230.11,230.09,30.22]
["bitfinex","SOLUSD",1759558286994,5.11590852,230.11,230.1,30.22]
["bitfinex","SOLUSD",1759558289309,15.98027773,230.11,230.05,20.8]
["bitfinex","SOLUSD",1759558289487,15.98027773,230.11,230.06,30.22]
["bitfinex","SOLUSD",1759558289687,15.99027773,230.11,230.07,0.71]
["bitfinex","SOLUSD",1759558291119,4.44590852,230.11,230.08,0.71]
["bitfinex","SOLUSD",1759558291303,4.44590852,230.11,230.09,0.71]
["bitfinex","SOLUSD",1759558291509,4.44590852,230.11,230.1,30.22]
["bitfinex","SOLUSD",1759558291821,5.12590852,230.11,230.1,30.22]
["bitfinex","SOLUSD",1759558293322,4.44590852,230.11,230.1,30.22]
["bitfinex","SOLUSD",1759558295410,0.1,230.11,230.1,30.9]
["bitfinex","SOLUSD",1759558295718,0.1,230.11,230.1,30.22]
["bitfinex","SOLUSD",1759558297104,0.1,230.11,230.1,30.9]
["bitfinex","SOLUSD",1759558297304,4.44574768,230.11,230.1,30.9]
["bitfinex","SOLUSD",1759558297618,4.44574768,230.11,230.1,30.22]
["bitfinex","SOLUSD",1759558298006,5.10574768,230.11,230.1,30.22]
["bitfinex","SOLUSD",1759558299204,4.44574768,230.11,230.1,30.22]
["bitfinex","SOLUSD",1759558301143,5.10574768,230.11,230.1,30.22]
["bitfinex","SOLUSD",1759558301825,15.97011689,230.11,230.03,20.8]
["bitfinex","SOLUSD",1759558302125,15.97011689,230.11,230.07,20.8]
["bitfinex","SOLUSD",1759558302126,0.66,230.1,230.07,20.8]
["bitfinex","SOLUSD",1759558302313,0.66,230.09,230.07,20.8]
["bitfinex","SOLUSD",1759558302715,0.66,230.09,230.08,30.22]
["bitfinex","SOLUSD",1759558303104,5.00612542,230.09,230.08,30.22]
["bitfinex","SOLUSD",1759558303711,4.34612542,230.09,230.08,30.22]
["bitfinex","SOLUSD",1759558304118,5.00612542,230.09,230.08,30.22]
["bitfinex","SOLUSD",1759558306132,7.41423851,230.09,230.08,30.22]
["bitfinex","SOLUSD",1759558306307,5.00612542,230.09,230.08,30.22]
["bitfinex","SOLUSD",1759558308547,15.87143899,230.09,229.97,20.8]
["bitfinex","SOLUSD",1759558308753,0.66,230.08,230.0,0.68]
["bitfinex","SOLUSD",1759558309545,2.40811309,230.07,229.97,21.48]
["bitfinex","SOLUSD",1759558309745,0.66,230.06,230.01,20.8]
["bitfinex","SOLUSD",1759558309950,15.87408389,230.05,230.01,20.8]
["bitfinex","SOLUSD",1759558310246,0.66,230.04,230.01,20.8]
["bitfinex","SOLUSD",1759558310448,0.66,230.03,230.01,20.8]
["bitfinex","SOLUSD",1759558312028,11.52720278,230.05,230.01,20.8]
["bitfinex","SOLUSD",1759558312352,11.52720278,230.05,230.01,21.48]
["bitfinex","SOLUSD",1759558313160,15.21408389,230.05,230.01,20.8]
["bitfinex","SOLUSD",1759558313445,15.21408389,230.05,230.01,21.48]
["bitfinex","SOLUSD",1759558313750,15.87408389,230.05,230.01,21.48]
["bitfinex","SOLUSD",1759558314533,15.21408389,230.05,230.01,20.8]
["bitfinex","SOLUSD",1759558314734,15.87408389,230.05,230.01,21.48]
["bitfinex","SOLUSD",1759558317079,15.87408389,230.05,230.02,30.22]
["bitfinex","SOLUSD",1759558319867,15.21408389,230.05,230.02,30.22]
["bitfinex","SOLUSD",1759558320176,15.87408389,230.05,230.02,30.22]
["bitfinex","SOLUSD",1759558321053,15.21408389,230.05,230.02,30.22]
["bitfinex","SOLUSD",1759558321250,15.87408389,230.05,230.02,30.22]
["bitfinex","SOLUSD",1759558324801,15.21408389,230.05,230.02,30.22]
["bitfinex","SOLUSD",1759558324966,15.21408389,230.05,230.02,30.9]
["bitfinex","SOLUSD",1759558325737,15.21408389,230.05,230.02,30.22]
["bitfinex","SOLUSD",1759558325867,15.86408389,230.05,230.02,30.22]
["bitfinex","SOLUSD",1759558326794,15.21408389,230.05,230.02,30.9]
["bitfinex","SOLUSD",1759558327691,4.34688111,230.05,230.03,0.68]
["bitfinex","SOLUSD",1759558327895,4.34667423,230.07,230.03,0.68]
["bitfinex","SOLUSD",1759558328273,10.96464539,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759558328588,13.04659809,230.08,230.03,0.68]
["bitfinex","SOLUSD",1759558328776,10.96464539,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759558328977,24.00954157,230.11,230.03,0.68]
["bitfinex","SOLUSD",1759558329194,4.34593654,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759558329995,15.86077791,230.1,230.03,0.68]
["bitfinex","SOLUSD",1759558334016,18.268891,230.1,229.98,21.48]
["bitfinex","SOLUSD",1759558334222,16.10584604,230.09,229.99,30.2]
["bitfinex","SOLUSD",1759558334520,0.65,230.08,230.02,20.8]
["bitfinex","SOLUSD",1759558334725,0.65,230.07,229.99,30.2]
["bitfinex","SOLUSD",1759558334906,0.65,230.06,229.99,51.0]
["bitfinex","SOLUSD",1759558335217,0.65,230.05,229.99,51.0]
["bitfinex","SOLUSD",1759558335507,15.86474525,230.04,229.99,30.2]
["bitfinex","SOLUSD",1759558335712,0.65,230.03,229.99,30.2]
["bitfinex","SOLUSD",1759558335909,0.65,230.02,229.99,30.2]
["bitfinex","SOLUSD",1759558336492,15.21474525,230.04,229.99,30.2]
["bitfinex","SOLUSD",1759558336694,15.86474525,230.04,230.0,0.68]
["bitfinex","SOLUSD",1759558339129,15.21474525,230.04,230.0,0.68]
["bitfinex","SOLUSD",1759558339317,15.86474525,230.04,230.0,0.68]
["bitfinex","SOLUSD",1759558339830,15.21474525,230.04,230.0,0.68]
["bitfinex","SOLUSD",1759558340131,4.34744804,230.02,229.99,30.2]
["bitfinex","SOLUSD",1759558340331,4.34744804,230.02,229.99,30.88]
["bitfinex","SOLUSD",1759558340915,4.34744804,230.02,229.99,30.2]
["bitfinex","SOLUSD",1759558341117,15.86606815,230.02,229.99,30.2]
["bitfinex","SOLUSD",1759558342240,10.86862011,230.02,229.99,30.88]
["bitfinex","SOLUSD",1759558342537,0.65,230.01,229.99,30.2]
["bitfinex","SOLUSD",1759558342742,0.65,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558344025,13.70170651,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558344225,18.04953259,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558344632,17.39953259,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558344835,4.34782608,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558345974,4.99782608,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558348053,18.04839704,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558348265,4.99782608,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558348453,4.34782608,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558349030,5.03782608,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558349858,4.34782608,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558351157,5.03782608,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558351857,18.08839704,230.0,229.99,30.2]
["bitfinex","SOLUSD",1759558360370,28.95796225,230.0,229.89,0.7]
["bitfinex","SOLUSD",1759558360553,28.95796225,230.0,229.89,21.5]
["bitfinex","SOLUSD",1759558360875,0.72,229.99,229.9,0.7]
["bitfinex","SOLUSD",1759558361380,15.21871466,229.98,229.91,30.22]
["bitfinex","SOLUSD",1759558361676,0.72,229.97,229.91,30.92]
["bitfinex","SOLUSD",1759558362178,13.0534102,229.96,229.91,30.92]
["bitfinex","SOLUSD",1759558362373,4.34877147,229.95,229.92,0.7]
["bitfinex","SOLUSD",1759558363903,0.72,230.02,229.92,0.7]
["bitfinex","SOLUSD",1759558364181,13.05170651,229.98,229.92,0.7]
["bitfinex","SOLUSD",1759558364478,0.72,230.01,229.92,0.7]
["bitfinex","SOLUSD",1759558364662,13.77170651,230.01,229.92,0.7]
["bitfinex","SOLUSD",1759558365071,0.72,230.01,229.92,0.7]
["bitfinex","SOLUSD",1759558365262,13.05170651,230.0,229.92,0.7]
["bitfinex","SOLUSD",1759558365574,13.77170651,230.0,229.92,0.7]
["bitfinex","SOLUSD",1759558365974,15.21805295,229.99,229.92,0.7]
["bitfinex","SOLUSD",1759558366355,28.26975946,229.99,229.92,0.7]
["bitfinex","SOLUSD",1759558366681,15.21805295,229.99,229.92,0.7]
["bitfinex","SOLUSD",1759558366975,13.05170651,229.98,229.92,0.7]
["bitfinex","SOLUSD",1759558367188,4.34839326,229.97,229.92,0.7]
["bitfinex","SOLUSD",1759558368087,0.72,229.96,229.93,30.22]
["bitfinex","SOLUSD",1759558369375,4.34877147,229.95,229.93,30.22]
["bitfinex","SOLUSD",1759558369690,15.22070015,229.95,229.94,30.22]
["bitfinex","SOLUSD",1759558370985,15.94070015,229.95,229.94,30.22]
["bitfinex","SOLUSD",1759558374186,15.22070015,229.95,229.94,30.22]
["bitfinex","SOLUSD",1759558375175,4.34877147,229.95,229.94,30.22]
["bitfinex","SOLUSD",1759558376298,4.34877147,229.95,229.94,30.92]
["bitfinex","SOLUSD",1759558377012,4.34858236,229.96,229.94,30.92]
["bitfinex","SOLUSD",1759558377985,36.95366491,230.02,229.94,30.92]
["bitfinex","SOLUSD",1759558378310,24.64931746,230.01,229.94,30.92]
["bitfinex","SOLUSD",1759558378603,0.72,230.0,229.94,30.92]
["bitfinex","SOLUSD",1759558378782,0.72,229.99,229.94,30.92]
["bitfinex","SOLUSD",1759558379098,4.34839326,229.97,229.94,30.92]
["bitfinex","SOLUSD",1759558381277,15.21937643,229.97,229.94,30.92]
["bitfinex","SOLUSD",1759558383217,15.21739129,230.0,229.94,30.92]
["bitfinex","SOLUSD",1759558383515,0.65,229.98,229.94,30.92]
["bitfinex","SOLUSD",1759558384310,15.21937643,229.97,229.94,30.92]
["bitfinex","SOLUSD",1759558384517,15.86937643,229.97,229.94,30.92]
["bitfinex","SOLUSD",1759558384812,0.65,229.96,229.94,30.22]
["bitfinex","SOLUSD",1759558385295,4.34877147,229.95,229.94,30.22]
["bitfinex","SOLUSD",1759558387013,4.99877147,229.95,229.94,30.22]
["bitfinex","SOLUSD",1759558387585,15.87070015,229.95,229.9,0.68]
["bitfinex","SOLUSD",1759558387789,15.87070015,229.95,229.91,30.9]
["bitfinex","SOLUSD",1759558388207,15.22070015,229.95,229.92,0.68]
["bitfinex","SOLUSD",1759558389710,0.65,229.95,229.91,30.22]
["bitfinex","SOLUSD",1759558390020,0.65,229.95,229.91,30.9]
["bitfinex","SOLUSD",1759558390709,4.34896059,229.94,229.91,30.9]
["bitfinex","SOLUSD",1759558391618,4.34896059,229.94,229.91,30.22]
["bitfinex","SOLUSD",1759558391922,0.65,229.97,229.92,0.68]
["bitfinex","SOLUSD",1759558392220,0.65,229.96,229.92,0.68]
["bitfinex","SOLUSD",1759558394122,15.22070015,229.95,229.92,0.68]
["bitfinex","SOLUSD",1759558394823,15.87070015,229.95,229.92,0.68]
["bitfinex","SOLUSD",1759558395126,0.65,229.94,229.91,30.22]
["bitfinex","SOLUSD",1759558395620,0.65,229.93,229.91,30.22]
["bitfinex","SOLUSD",1759558396539,4.3493389,229.92,229.91,30.22]
["bitfinex","SOLUSD",1759558397663,4.34914974,229.93,229.91,30.22]
["bitfinex","SOLUSD",1759558399360,4.99914974,229.93,229.91,30.22]
["bitfinex","SOLUSD",1759558400361,10.87192868,229.95,229.91,30.22]
["bitfinex","SOLUSD",1759558400362,0.65,229.94,229.91,30.22]
["bitfinex","SOLUSD",1759558402362,4.34914974,229.93,229.91,30.22]
["bitfinex","SOLUSD",1759558404254,4.34914974,229.93,229.82,0.68]
["bitfinex","SOLUSD",1759558404255,0.65,229.92,229.82,0.68]
["bitfinex","SOLUSD",1759558404444,0.65,229.92,229.83,30.2]
["bitfinex","SOLUSD",1759558404645,0.65,229.91,229.83,51.68]
["bitfinex","SOLUSD",1759558404831,0.65,229.91,229.84,0.68]
["bitfinex","SOLUSD",1759558405031,0.65,229.9,229.84,0.68]
["bitfinex","SOLUSD",1759558405539,15.22467266,229.89,229.84,0.68]
["bitfinex","SOLUSD",1759558406459,4.34990647,229.89,229.84,0.68]
["bitfinex","SOLUSD",1759558408951,4.34965467,229.91,229.84,0.68]
["bitfinex","SOLUSD",1759558411738,0.65,229.91,229.84,0.68]
["bitfinex","SOLUSD",1759558413356,4.34971726,229.9,229.84,0.68]
["bitfinex","SOLUSD",1759558414768,15.22136208,229.94,229.84,0.68]
["bitfinex","SOLUSD",1759558414980,0.67,229.9,229.84,0.68]
["bitfinex","SOLUSD",1759558415882,0.67,229.9,229.83,20.8]
["bitfinex","SOLUSD",1759558416161,0.67,229.89,229.84,30.2]
["bitfinex","SOLUSD",1759558416341,0.67,229.88,229.84,30.2]
["bitfinex","SOLUSD",1759558416538,0.67,229.87,229.84,30.2]
["bitfinex","SOLUSD",1759558416742,4.35066347,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759558416954,5.02066347,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759558418056,4.35066347,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759558420061,0.67,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759558421581,0.67,229.87,229.84,30.2]
["bitfinex","SOLUSD",1759558421771,0.67,229.86,229.84,30.2]
["bitfinex","SOLUSD",1759558422282,4.35066347,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759558426853,0.67,229.87,229.84,30.2]
["bitfinex","SOLUSD",1759558427259,0.67,229.86,229.84,30.2]
["bitfinex","SOLUSD",1759558427461,0.67,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759558428385,10.87562311,229.88,229.84,30.2]
["bitfinex","SOLUSD",1759558428574,0.67,229.87,229.84,30.2]
["bitfinex","SOLUSD",1759558429072,0.67,229.86,229.84,30.2]
["bitfinex","SOLUSD",1759558429786,4.35066347,229.85,229.84,30.2]
["bitfinex","SOLUSD",1759558432679,4.35066347,229.85,229.84,30.89]
["bitfinex","SOLUSD",1759558433287,4.35035877,229.87,229.84,30.89]
["bitfinex","SOLUSD",1759558433493,4.35035877,229.87,229.85,0.69]
["bitfinex","SOLUSD",1759558433874,4.35035877,229.87,229.84,30.89]
["bitfinex","SOLUSD",1759558438989,20.8,229.97,229.84,30.2]
["bitfinex","SOLUSD",1759558439199,10.87287435,229.93,229.87,20.8]
["bitfinex","SOLUSD",1759558439380,10.87287435,229.93,229.88,30.2]
["bitfinex","SOLUSD",1759558439591,0.67,229.92,229.88,30.2]
["bitfinex","SOLUSD",1759558439792,0.67,229.92,229.88,30.89]
["bitfinex","SOLUSD",1759558440375,10.87287435,229.93,229.89,0.69]
["bitfinex","SOLUSD",1759558440585,11.54287435,229.93,229.89,0.69]
["bitfinex","SOLUSD",1759558440784,0.67,229.92,229.88,30.2]
["bitfinex","SOLUSD",1759558440989,0.67,229.92,229.88,30.89]
["bitfinex","SOLUSD",1759558441210,4.34952807,229.91,229.88,30.2]
["bitfinex","SOLUSD",1759558441510,4.34952807,229.91,229.89,0.69]
["bitfinex","SOLUSD",1759558442505,4.34952807,229.91,229.88,30.2]
["bitfinex","SOLUSD",1759558442706,4.34952807,229.91,229.88,30.88]
["bitfinex","SOLUSD",1759558444195,0.72,229.91,229.88,30.88]
["bitfinex","SOLUSD",1759558444399,0.72,229.9,229.88,30.2]
["bitfinex","SOLUSD",1759558444600,0.72,229.89,229.88,30.2]
["bitfinex","SOLUSD",1759558445104,0.72,229.91,229.88,30.2]
["bitfinex","SOLUSD",1759558446221,4.34971726,229.9,229.88,30.88]
["bitfinex","SOLUSD",1759558446935,4.34951735,229.92,229.89,0.68]
["bitfinex","SOLUSD",1759558447523,4.34914659,229.94,229.89,0.68]
["bitfinex","SOLUSD",1759558448419,15.22030516,229.96,229.89,0.68]
["bitfinex","SOLUSD",1759558448625,15.94030516,229.96,229.89,0.68]
["bitfinex","SOLUSD",1759558450530,5.06858236,229.96,229.89,0.68]
["bitfinex","SOLUSD",1759558451227,0.72,229.99,229.92,20.8]
["bitfinex","SOLUSD",1759558451529,0.72,229.99,229.93,30.88]
["bitfinex","SOLUSD",1759558451828,4.34763705,230.01,229.93,30.88]
["bitfinex","SOLUSD",1759558452005,4.34763705,230.01,229.96,20.8]
["bitfinex","SOLUSD",1759558452210,4.34763705,230.01,229.97,30.2]
["bitfinex","SOLUSD",1759558452414,4.34763705,230.01,229.97,30.88]
["bitfinex","SOLUSD",1759558452724,5.06763705,230.01,229.97,30.88]
["bitfinex","SOLUSD",1759558452923,0.72,230.0,229.97,30.2]
["bitfinex","SOLUSD",1759558454305,0.72,230.0,229.97,30.88]
["bitfinex","SOLUSD",1759558455029,4.34801513,229.99,229.97,30.88]
["bitfinex","SOLUSD",1759558457640,4.34801513,229.99,229.97,30.2]
["bitfinex","SOLUSD",1759558457818,4.34801513,229.99,229.97,30.88]
["bitfinex","SOLUSD",1759558458017,0.72,230.01,229.97,30.88]
["bitfinex","SOLUSD",1759558458324,4.34782608,230.0,229.97,30.88]
["bitfinex","SOLUSD",1759558458815,4.34782608,230.0,229.97,30.2]
["bitfinex","SOLUSD",1759558459015,0.72,229.99,229.97,30.2]
["bitfinex","SOLUSD",1759558459218,0.72,229.98,229.97,30.2]
["bitfinex","SOLUSD",1759558459439,0.72,229.98,229.94,0.68]
["bitfinex","SOLUSD",1759558459619,0.72,229.98,229.95,30.2]
["bitfinex","SOLUSD",1759558460516,5.06839326,229.97,229.95,30.2]
["bitfinex","SOLUSD",1759558460710,0.72,229.96,229.95,30.2]
["bitfinex","SOLUSD",1759558461242,4.34839326,229.97,229.95,30.2]
["bitfinex","SOLUSD",1759558461420,5.06839326,229.97,229.95,30.2]
["bitfinex","SOLUSD",1759558462327,4.34839326,229.97,229.95,30.2]
["bitfinex","SOLUSD",1759558462526,4.34839326,229.97,229.95,30.88]
["bitfinex","SOLUSD",1759558463642,4.34820419,229.98,229.95,30.2]
["bitfinex","SOLUSD",1759558463839,4.34820419,229.98,229.95,30.88]
["bitfinex","SOLUSD",1759558464324,0.72,229.97,229.95,30.2]
["bitfinex","SOLUSD",1759558464531,0.72,229.96,229.9,0.68]
["bitfinex","SOLUSD",1759558464733,0.72,229.96,229.91,30.2]
["bitfinex","SOLUSD",1759558464930,0.72,229.95,229.91,30.2]
["bitfinex","SOLUSD",1759558465325,0.72,229.95,229.91,30.88]
["bitfinex","SOLUSD",1759558465543,26.80827987,229.98,229.92,0.68]
["bitfinex","SOLUSD",1759558465840,15.93871466,229.98,229.92,0.68]
["bitfinex","SOLUSD",1759558466817,4.34820419,229.98,229.92,0.68]
["bitfinex","SOLUSD",1759558468040,4.34801513,229.99,229.92,0.68]
["bitfinex","SOLUSD",1759558468459,5.06801513,229.99,229.92,0.68]
["bitfinex","SOLUSD",1759558469227,15.9369677,230.01,229.94,20.8]
["bitfinex","SOLUSD",1759558469418,15.9369677,230.01,229.92,0.68]
["bitfinex","SOLUSD",1759558469419,15.9369677,230.01,229.95,30.88]
["bitfinex","SOLUSD",1759558469622,0.72,230.0,229.95,30.2]
["bitfinex","SOLUSD",1759558469842,0.67,229.99,229.95,30.89]
["bitfinex","SOLUSD",1759558470446,894.84010842,229.96,229.95,30.89]
["bitfinex","SOLUSD",1759558473550,894.84010842,229.96,229.95,30.2]
["bitfinex","SOLUSD",1759558475466,899.90869078,229.96,229.95,30.2]
["bitfinex","SOLUSD",1759558477853,899.18869078,229.96,229.95,30.2]
["bitfinex","SOLUSD",1759558481543,899.90869078,229.96,229.95,30.18]
["bitfinex","SOLUSD",1759558488151,899.18869078,229.96,229.95,30.18]
["bitfinex","SOLUSD",1759558488557,899.90869078,229.96,229.95,30.18]
["bitfinex","SOLUSD",1759558493172,899.90869078,229.96,229.91,0.67]
["bitfinex","SOLUSD",1759558493373,0.72,229.95,229.92,30.18]
["bitfinex","SOLUSD",1759558493550,0.72,229.94,229.92,30.18]
["bitfinex","SOLUSD",1759558493878,910.06014668,229.96,229.93,30.18]
["bitfinex","SOLUSD",1759558494053,910.06014668,229.96,229.94,30.18]
["bitfinex","SOLUSD",1759558494448,0.72,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759558494977,5.06877147,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759558500977,15.94070015,229.95,229.88,20.8]
["bitfinex","SOLUSD",1759558501183,0.72,229.94,229.89,30.85]
["bitfinex","SOLUSD",1759558501896,0.72,229.94,229.9,0.67]
["bitfinex","SOLUSD",1759558503212,4.34914974,229.93,229.9,0.67]
["bitfinex","SOLUSD",1759558504495,4.34914974,229.93,229.91,0.66]
["bitfinex","SOLUSD",1759558505313,15.22070015,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759558505806,15.88070015,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759558506916,15.88070015,229.95,229.89,30.18]
["bitfinex","SOLUSD",1759558507104,15.22070015,229.95,229.9,0.66]
["bitfinex","SOLUSD",1759558507304,15.88070015,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759558509210,0.66,229.94,229.89,30.18]
["bitfinex","SOLUSD",1759558509417,0.66,229.93,229.87,0.66]
["bitfinex","SOLUSD",1759558509721,15.22268615,229.92,229.88,30.18]
["bitfinex","SOLUSD",1759558510024,0.66,229.91,229.88,30.18]
["bitfinex","SOLUSD",1759558510223,0.66,229.9,229.88,30.18]
["bitfinex","SOLUSD",1759558510942,15.22268615,229.92,229.88,30.18]
["bitfinex","SOLUSD",1759558511233,0.66,229.91,229.88,30.18]
["bitfinex","SOLUSD",1759558511436,0.66,229.9,229.88,30.18]
["bitfinex","SOLUSD",1759558512128,10.87334725,229.92,229.88,30.18]
["bitfinex","SOLUSD",1759558512337,0.66,229.91,229.88,30.18]
["bitfinex","SOLUSD",1759558513012,0.66,229.9,229.88,30.18]
["bitfinex","SOLUSD",1759558513219,5.00990647,229.89,229.88,30.18]
["bitfinex","SOLUSD",1759558513807,5.00990647,229.89,229.85,0.66]
["bitfinex","SOLUSD",1759558514007,5.00990647,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759558514316,4.34990647,229.89,229.87,0.66]
["bitfinex","SOLUSD",1759558514520,4.34990647,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759558514700,4.34990647,229.89,229.86,30.84]
["bitfinex","SOLUSD",1759558515430,4.34971726,229.9,229.86,30.18]
["bitfinex","SOLUSD",1759558515643,4.34971726,229.9,229.87,0.66]
["bitfinex","SOLUSD",1759558516309,4.34971726,229.9,229.88,0.66]
["bitfinex","SOLUSD",1759558516935,4.34971726,229.9,229.89,0.66]
["bitfinex","SOLUSD",1759558517439,894.84010842,229.96,229.89,21.46]
["bitfinex","SOLUSD",1759558517440,4.34896059,229.94,229.89,21.46]
["bitfinex","SOLUSD",1759558517628,894.84010842,229.96,229.9,30.84]
["bitfinex","SOLUSD",1759558517809,894.84010842,229.96,229.91,0.66]
["bitfinex","SOLUSD",1759558518010,899.18869381,229.96,229.91,0.66]
["bitfinex","SOLUSD",1759558518543,899.18869381,229.96,229.92,0.66]
["bitfinex","SOLUSD",1759558518913,899.18869381,229.96,229.9,30.18]
["bitfinex","SOLUSD",1759558519128,899.18869381,229.96,229.93,20.8]
["bitfinex","SOLUSD",1759558519305,894.84010842,229.96,229.94,30.84]
["bitfinex","SOLUSD",1759558519633,894.84010842,229.96,229.95,0.66]
["bitfinex","SOLUSD",1759558520330,894.84010842,229.96,229.94,30.18]
["bitfinex","SOLUSD",1759558520628,894.84010842,229.96,229.95,0.66]
["bitfinex","SOLUSD",1759558521024,894.84010842,229.96,229.94,30.18]
["bitfinex","SOLUSD",1759558521333,894.84010842,229.96,229.95,0.66]
["bitfinex","SOLUSD",1759558521751,894.84010842,229.96,229.95,30.84]
["bitfinex","SOLUSD",1759558528257,894.84010842,229.96,229.9,10.87647521]
["bitfinex","SOLUSD",1759558528456,895.50010842,229.96,229.92,20.8]
["bitfinex","SOLUSD",1759558528624,0.66,229.95,229.94,20.8]
["bitfinex","SOLUSD",1759558528824,0.66,229.95,229.94,50.98]
["bitfinex","SOLUSD",1759558529019,0.66,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759558529735,5.00877147,229.95,229.94,30.18]
["bitfinex","SOLUSD",1759558533962,5.00877147,229.95,229.88,21.48]
["bitfinex","SOLUSD",1759558534144,0.71,229.94,229.92,20.8]
["bitfinex","SOLUSD",1759558534345,4.34877147,229.95,229.93,30.18]
["bitfinex","SOLUSD",1759558535067,0.71,229.94,229.93,30.18]
["bitfinex","SOLUSD",1759558536282,5.05896059,229.94,229.93,30.18]
["bitfinex","SOLUSD",1759558540576,259.58381467,229.96,229.93,30.18]
["bitfinex","SOLUSD",1759558540743,0.20357495,230.23,230.05,20.8]
["bitfinex","SOLUSD",1759558540942,5.04871555,230.49,230.28,20.0]
["bitfinex","SOLUSD",1759558541164,5.04871555,230.49,230.32,20.8]
["bitfinex","SOLUSD",1759558541368,5.04871555,230.49,230.36,20.8]
["bitfinex","SOLUSD",1759558541558,15.89517309,230.49,230.37,3.2068742]
["bitfinex","SOLUSD",1759558541864,15.89517309,230.49,230.27,2.26744265]
["bitfinex","SOLUSD",1759558541865,15.89517309,230.49,230.38,6.09411844]
["bitfinex","SOLUSD",1759558542067,15.89517309,230.49,230.39,18.43802675]
["bitfinex","SOLUSD",1759558542250,18.30692004,230.49,230.4,9.30730574]
["bitfinex","SOLUSD",1759558542445,15.89517309,230.49,230.41,2.88676984]
["bitfinex","SOLUSD",1759558542650,15.89517309,230.49,230.32,20.8]
["bitfinex","SOLUSD",1759558542651,5.04871555,230.49,230.42,37.96733929]
["bitfinex","SOLUSD",1759558542863,5.04871555,230.49,230.32,24.4084623]
["bitfinex","SOLUSD",1759558542864,15.89517309,230.49,230.43,34.74676984]
["bitfinex","SOLUSD",1759558543044,15.89517309,230.49,230.44,2.88676984]
["bitfinex","SOLUSD",1759558543252,5.04871555,230.49,230.45,2.88676984]
["bitfinex","SOLUSD",1759558543461,5.04871555,230.49,230.46,34.74676984]
["bitfinex","SOLUSD",1759558543665,5.04871555,230.49,230.47,2.88676984]
["bitfinex","SOLUSD",1759558543849,5.04871555,230.49,230.48,2.88676984]
["bitfinex","SOLUSD",1759558544165,20.0,230.6,230.48,2.88676984]
["bitfinex","SOLUSD",1759558544166,4.33745391,230.55,230.48,2.88676984]
["bitfinex","SOLUSD",1759558544372,10.87647521,230.54,230.49,34.74676984]
["bitfinex","SOLUSD",1759558544538,31.67647521,230.51,230.5,2.88676984]
["bitfinex","SOLUSD",1759558544742,13.99822216,230.51,230.5,2.88676984]
["bitfinex","SOLUSD",1759558544971,18.33642874,230.51,230.5,2.88676984]
["bitfinex","SOLUSD",1759558545356,15.92468179,230.51,230.5,2.88676984]
["bitfinex","SOLUSD",1759558545551,18.33642874,230.51,230.5,2.88676984]
["bitfinex","SOLUSD",1759558546151,15.21468179,230.51,230.5,2.88676984]
["bitfinex","SOLUSD",1759558546368,17.62642874,230.51,230.5,2.88676984]
["bitfinex","SOLUSD",1759558546751,15.21468179,230.51,230.5,2.88676984]
["bitfinex","SOLUSD",1759558546969,17.62642874,230.51,230.5,2.88676984]
["bitfinex","SOLUSD",1759558547143,15.21468179,230.51,230.5,2.88676984]
["bitfinex","SOLUSD",1759558547360,22.3948468,230.58,230.5,2.88676984]
["bitfinex","SOLUSD",1759558547361,20.8,230.57,230.5,2.88676984]
["bitfinex","SOLUSD",1759558547559,10.87647521,230.52,230.51,2.88676984]
["bitfinex","SOLUSD",1759558547766,13.28822216,230.52,230.51,34.68676984]
["bitfinex","SOLUSD",1759558548687,10.87647521,230.52,230.4,3.6084623]
["bitfinex","SOLUSD",1759558548859,13.28822216,230.52,230.41,9.65557997]
["bitfinex","SOLUSD",1759558549058,15.18372304,230.51,230.42,3.16073093]
["bitfinex","SOLUSD",1759558549297,15.18372304,230.51,230.43,3.16073093]
["bitfinex","SOLUSD",1759558549586,15.18372304,230.51,230.44,3.16073093]
["bitfinex","SOLUSD",1759558549901,15.18372304,230.51,230.45,34.92073093]
["bitfinex","SOLUSD",1759558550200,15.18372304,230.51,230.45,31.76]
["bitfinex","SOLUSD",1759558550361,15.18504055,230.49,230.45,31.76]
["bitfinex","SOLUSD",1759558550764,15.18504055,230.49,230.45,35.3684623]
["bitfinex","SOLUSD",1759558551890,15.18504055,230.49,230.45,31.76]
["bitfinex","SOLUSD",1759558552468,10.84645754,230.49,230.45,31.76]
["bitfinex","SOLUSD",1759558552878,2.41174695,230.51,230.45,31.76]
["bitfinex","SOLUSD",1759558553078,2.41174695,230.5,230.45,31.76]
["bitfinex","SOLUSD",1759558553584,17.59481132,230.52,230.45,31.76]
["bitfinex","SOLUSD",1759558554368,15.18438177,230.5,230.45,31.76]
["bitfinex","SOLUSD",1759558559577,10.84598698,230.5,230.45,31.76]
["bitfinex","SOLUSD",1759558560388,11.58647521,230.49,230.35,20.8]
["bitfinex","SOLUSD",1759558560696,2.41174695,230.47,230.39,20.8]
["bitfinex","SOLUSD",1759558560988,2.41174695,230.47,230.4,34.40472191]
["bitfinex","SOLUSD",1759558561291,11.58647521,230.49,230.4,31.58]
["bitfinex","SOLUSD",1759558561497,10.84598698,230.5,230.43,20.8]
["bitfinex","SOLUSD",1759558561700,10.87647521,230.53,230.44,2.82394054]
["bitfinex","SOLUSD",1759558561884,2.41174695,230.51,230.45,2.82394054]
["bitfinex","SOLUSD",1759558562192,2.41174695,230.5,230.46,2.82445157]
["bitfinex","SOLUSD",1759558562403,2.41174695,230.49,230.47,2.82445157]
["bitfinex","SOLUSD",1759558562591,2.41174695,230.49,230.45,31.64]
["bitfinex","SOLUSD",1759558562906,2.41174695,230.5,230.46,2.82480733]
["bitfinex","SOLUSD",1759558563102,2.41174695,230.5,230.47,2.82480733]
["bitfinex","SOLUSD",1759558563289,10.87647521,230.51,230.48,2.82480733]
["bitfinex","SOLUSD",1759558563486,2.41174695,230.52,230.49,2.82480733]
["bitfinex","SOLUSD",1759558563699,15.18306437,230.52,230.42,20.8]
["bitfinex","SOLUSD",1759558563904,17.59481132,230.52,230.43,2.82381368]
["bitfinex","SOLUSD",1759558564085,15.18306437,230.52,230.44,2.82381368]
["bitfinex","SOLUSD",1759558564289,17.59481132,230.52,230.45,34.44381368]
["bitfinex","SOLUSD",1759558564488,17.59481132,230.52,230.46,2.82381368]
["bitfinex","SOLUSD",1759558564813,2.41174695,230.51,230.47,2.82381368]
["bitfinex","SOLUSD",1759558564982,17.59481132,230.52,230.48,2.82381368]
["bitfinex","SOLUSD",1759558565310,17.59481132,230.52,230.45,31.62]
["bitfinex","SOLUSD",1759558565503,15.18306437,230.52,230.46,2.82422847]
["bitfinex","SOLUSD",1759558565693,15.18306437,230.52,230.47,2.82422847]
["bitfinex","SOLUSD",1759558565993,15.89306437,230.52,230.48,2.82422847]
["bitfinex","SOLUSD",1759558566200,15.89306437,230.52,230.45,31.62]
["bitfinex","SOLUSD",1759558566386,15.89306437,230.52,230.46,2.82351785]
["bitfinex","SOLUSD",1759558566699,15.89306437,230.52,230.47,2.82351785]
["bitfinex","SOLUSD",1759558566907,15.89306437,230.52,230.48,2.82351785]
["bitfinex","SOLUSD",1759558567082,15.89306437,230.52,230.45,31.62]
["bitfinex","SOLUSD",1759558567277,15.89306437,230.52,230.46,2.82254034]
["bitfinex","SOLUSD",1759558567482,15.89306437,230.52,230.47,2.82254034]
["bitfinex","SOLUSD",1759558567703,15.89306437,230.52,230.48,2.82254034]
["bitfinex","SOLUSD",1759558567903,15.89306437,230.52,230.45,31.62]
["bitfinex","SOLUSD",1759558568110,15.89306437,230.52,230.46,2.82283157]
["bitfinex","SOLUSD",1759558568308,15.89306437,230.52,230.47,2.82283157]
["bitfinex","SOLUSD",1759558568609,15.89306437,230.52,230.48,2.82283157]
["bitfinex","SOLUSD",1759558568805,11.58647521,230.51,230.42,20.8]
["bitfinex","SOLUSD",1759558568981,2.41174695,230.5,230.43,34.36299621]
["bitfinex","SOLUSD",1759558569306,2.41174695,230.5,230.44,2.82299621]
["bitfinex","SOLUSD",1759558569503,2.41174695,230.5,230.45,2.82299621]
["bitfinex","SOLUSD",1759558569708,2.41174695,230.49,230.46,34.36299621]
["bitfinex","SOLUSD",1759558569919,2.41174695,230.49,230.46,31.54]
["bitfinex","SOLUSD",1759558570516,15.18569939,230.48,230.47,31.52]
["bitfinex","SOLUSD",1759558570715,15.18569939,230.48,230.42,20.8]
["bitfinex","SOLUSD",1759558570902,15.18569939,230.48,230.43,34.34503546]
["bitfinex","SOLUSD",1759558571105,15.18569939,230.48,230.44,2.82503546]
["bitfinex","SOLUSD",1759558571301,15.18569939,230.48,230.45,2.82503546]
["bitfinex","SOLUSD",1759558571516,15.18569939,230.48,230.46,2.82503546]
["bitfinex","SOLUSD",1759558571706,15.18569939,230.48,230.47,31.5]
["bitfinex","SOLUSD",1759558572106,15.18569939,230.48,230.42,20.8]
["bitfinex","SOLUSD",1759558572307,15.18569939,230.48,230.43,34.32664708]
["bitfinex","SOLUSD",1759558572509,10.84692814,230.48,230.44,2.82664708]
["bitfinex","SOLUSD",1759558572707,10.84692814,230.48,230.45,2.82664708]
["bitfinex","SOLUSD",1759558572909,10.84692814,230.48,230.46,2.82664708]
["bitfinex","SOLUSD",1759558573110,10.84692814,230.48,230.42,20.8]
["bitfinex","SOLUSD",1759558573315,10.84692814,230.48,230.43,34.30803787]
["bitfinex","SOLUSD",1759558573506,10.84692814,230.48,230.44,2.82803787]
["bitfinex","SOLUSD",1759558573828,9.63659448,230.48,230.45,34.30803787]
["bitfinex","SOLUSD",1759558574022,9.63659448,230.48,230.46,2.82803787]
["bitfinex","SOLUSD",1759558574219,9.63659448,230.48,230.45,31.48]
["bitfinex","SOLUSD",1759558574405,9.63659448,230.48,230.46,2.83140868]
["bitfinex","SOLUSD",1759558574606,9.63659448,230.48,230.47,2.83140868]
["bitfinex","SOLUSD",1759558575026,9.63659448,230.48,230.45,31.48]
["bitfinex","SOLUSD",1759558575332,9.63659448,230.48,230.46,2.83141014]
["bitfinex","SOLUSD",1759558575630,9.63659448,230.48,230.45,31.48]
["bitfinex","SOLUSD",1759558575830,9.63659448,230.48,230.46,2.83297489]
["bitfinex","SOLUSD",1759558576148,9.63659448,230.48,230.47,2.83297489]
["bitfinex","SOLUSD",1759558576335,10.34659448,230.48,230.47,2.83297489]
["bitfinex","SOLUSD",1759558576740,10.34659448,230.48,230.47,34.27297489]
["bitfinex","SOLUSD",1759558577105,10.34659448,230.48,230.47,2.83297489]
["bitfinex","SOLUSD",1759558577310,10.34659448,230.48,230.47,34.25297489]
["bitfinex","SOLUSD",1759558578950,10.34659448,230.48,230.42,21.47]
["bitfinex","SOLUSD",1759558579268,10.34659448,230.48,230.43,31.4]
["bitfinex","SOLUSD",1759558579729,2.41174695,230.45,230.39,3.6084623]
["bitfinex","SOLUSD",1759558579935,2.41174695,230.42,230.4,31.4]
["bitfinex","SOLUSD",1759558580139,4.33971271,230.43,230.41,31.48]
["bitfinex","SOLUSD",1759558580367,15.89899448,230.43,230.35,0.67]
["bitfinex","SOLUSD",1759558580540,15.89899448,230.43,230.36,0.67]
["bitfinex","SOLUSD",1759558581333,18.31074143,230.43,230.36,0.67]
["bitfinex","SOLUSD",1759558581631,17.60074143,230.43,230.37,31.48]
["bitfinex","SOLUSD",1759558581834,15.18899448,230.43,230.37,31.48]
["bitfinex","SOLUSD",1759558583463,15.19031291,230.41,230.37,31.48]
["bitfinex","SOLUSD",1759558583762,15.19031291,230.41,230.37,32.15]
["bitfinex","SOLUSD",1759558583958,36.89075993,230.41,230.35,0.67]
["bitfinex","SOLUSD",1759558584160,40.01250688,230.41,230.36,31.44]
["bitfinex","SOLUSD",1759558584352,2.41174695,230.4,230.37,3.6084623]
["bitfinex","SOLUSD",1759558584668,0.71,230.39,230.35,3.60298031]
["bitfinex","SOLUSD",1759558584840,3.12174695,230.38,230.31,34.53]
["bitfinex","SOLUSD",1759558585173,36.89075993,230.41,230.32,0.67]
["bitfinex","SOLUSD",1759558585361,36.89075993,230.41,230.34,4.83958773]
["bitfinex","SOLUSD",1759558585559,36.89075993,230.41,230.35,0.67]
["bitfinex","SOLUSD",1759558585952,36.89075993,230.41,230.36,31.46]
["bitfinex","SOLUSD",1759558586164,37.60075993,230.41,230.36,31.46]
["bitfinex","SOLUSD",1759558586966,37.60075993,230.41,230.36,32.13]
["bitfinex","SOLUSD",1759558587150,15.19031291,230.41,230.36,31.46]
["bitfinex","SOLUSD",1759558587351,15.19031291,230.41,230.37,0.67]
["bitfinex","SOLUSD",1759558587550,15.19031291,230.41,230.38,0.67]
["bitfinex","SOLUSD",1759558587739,15.19031291,230.41,230.39,0.67]
["bitfinex","SOLUSD",1759558588438,0.7,230.4,230.36,31.46]
["bitfinex","SOLUSD",1759558588690,2.41174695,230.37,230.31,33.86]
["bitfinex","SOLUSD",1759558588873,2.41174695,230.37,230.32,31.44]
["bitfinex","SOLUSD",1759558589178,15.19360999,230.36,230.32,31.44]
["bitfinex","SOLUSD",1759558589369,15.19360999,230.36,230.33,0.65]
["bitfinex","SOLUSD",1759558589546,15.19360999,230.36,230.32,31.44]
["bitfinex","SOLUSD",1759558589955,15.89360999,230.36,230.32,31.44]
["bitfinex","SOLUSD",1759558590143,15.19360999,230.36,230.32,31.44]
["bitfinex","SOLUSD",1759558590647,15.19360999,230.36,230.32,32.09]
["bitfinex","SOLUSD",1759558591060,11.55257857,230.36,230.31,33.86]
["bitfinex","SOLUSD",1759558591264,11.55257857,230.36,230.32,31.42]
["bitfinex","SOLUSD",1759558592455,11.54257857,230.36,230.31,33.86]
["bitfinex","SOLUSD",1759558592652,11.54257857,230.36,230.32,31.42]
["bitfinex","SOLUSD",1759558593187,0.69,230.35,230.32,31.42]
["bitfinex","SOLUSD",1759558593981,10.85257857,230.36,230.32,31.42]
["bitfinex","SOLUSD",1759558594359,11.54257857,230.36,230.32,31.42]
["bitfinex","SOLUSD",1759558594554,0.69,230.35,230.32,31.42]
["bitfinex","SOLUSD",1759558595275,18.29667618,230.34,230.33,31.38]
["bitfinex","SOLUSD",1759558595779,15.19492923,230.34,230.33,31.38]
["bitfinex","SOLUSD",1759558595974,15.88492923,230.34,230.33,31.38]
["bitfinex","SOLUSD",1759558596577,15.88492923,230.34,230.31,33.86]
["bitfinex","SOLUSD",1759558596781,0.69,230.33,230.32,31.38]
["bitfinex","SOLUSD",1759558597378,5.03159683,230.33,230.32,31.38]
["bitfinex","SOLUSD",1759558597696,4.34159683,230.33,230.32,31.38]
["bitfinex","SOLUSD",1759558598878,15.19492923,230.34,230.32,31.38]
["bitfinex","SOLUSD",1759558599188,0.69,230.33,230.32,31.38]
["bitfinex","SOLUSD",1759558599584,15.19492923,230.34,230.32,31.38]
["bitfinex","SOLUSD",1759558600376,4.34140835,230.34,230.33,0.71]
["bitfinex","SOLUSD",1759558601275,10.85221688,230.37,230.33,0.71]
["bitfinex","SOLUSD",1759558601697,10.85221688,230.37,230.34,0.71]
["bitfinex","SOLUSD",1759558601909,10.85221688,230.37,230.35,31.32]
["bitfinex","SOLUSD",1759558602278,4.34046616,230.39,230.36,0.71]
["bitfinex","SOLUSD",1759558602279,15.19163157,230.39,230.36,0.71]
["bitfinex","SOLUSD",1759558603278,10.85116541,230.39,230.36,0.71]
["bitfinex","SOLUSD",1759558603474,10.85116541,230.39,230.35,31.32]
["bitfinex","SOLUSD",1759558603704,10.85116541,230.39,230.35,32.03]
["bitfinex","SOLUSD",1759558605504,4.34027777,230.4,230.38,20.8]
["bitfinex","SOLUSD",1759558605824,4.34027777,230.4,230.39,31.3]
["bitfinex","SOLUSD",1759558605981,5.03027777,230.4,230.39,31.3]
["bitfinex","SOLUSD",1759558606188,15.88097221,230.4,230.39,31.28]
["bitfinex","SOLUSD",1759558606381,15.88097221,230.4,230.34,20.8]
["bitfinex","SOLUSD",1759558606896,15.88097221,230.4,230.35,31.28]
["bitfinex","SOLUSD",1759558607101,15.88097221,230.4,230.34,20.8]
["bitfinex","SOLUSD",1759558607487,15.88097221,230.4,230.35,31.28]
["bitfinex","SOLUSD",1759558607694,15.88097221,230.4,230.34,20.8]
["bitfinex","SOLUSD",1759558607695,0.69,230.39,230.34,20.8]
["bitfinex","SOLUSD",1759558607896,0.69,230.39,230.35,31.28]
["bitfinex","SOLUSD",1759558610717,4.34046616,230.39,230.36,0.71]
["bitfinex","SOLUSD",1759558610916,4.34046616,230.39,230.37,0.71]
["bitfinex","SOLUSD",1759558611089,4.34046616,230.39,230.38,31.24]
["bitfinex","SOLUSD",1759558612121,10.85069444,230.4,230.38,31.24]
["bitfinex","SOLUSD",1759558614308,4.3400894,230.41,230.39,0.71]
["bitfinex","SOLUSD",1759558614494,4.3400894,230.41,230.4,0.71]
["bitfinex","SOLUSD",1759558615188,10.84944881,230.43,230.4,0.71]
["bitfinex","SOLUSD",1759558615406,4.33952438,230.44,230.41,31.2]
["bitfinex","SOLUSD",1759558616117,15.18833535,230.44,230.41,31.2]
["bitfinex","SOLUSD",1759558616300,0.69,230.43,230.38,0.71]
["bitfinex","SOLUSD",1759558616498,15.18833535,230.44,230.34,20.8]
["bitfinex","SOLUSD",1759558616499,0.69,230.42,230.39,31.18]
["bitfinex","SOLUSD",1759558616702,0.69,230.42,230.4,31.18]
["bitfinex","SOLUSD",1759558616903,0.69,230.42,230.36,0.71]
["bitfinex","SOLUSD",1759558617107,0.69,230.42,230.37,31.18]
["bitfinex","SOLUSD",1759558617311,4.3400894,230.41,230.37,0.71]
["bitfinex","SOLUSD",1759558617507,15.19031291,230.41,230.38,31.18]
["bitfinex","SOLUSD",1759558617706,4.3400894,230.41,230.38,31.18]
["bitfinex","SOLUSD",1759558617912,4.3400894,230.41,230.38,31.89]
["bitfinex","SOLUSD",1759558619405,10.84994867,230.42,230.38,31.18]
["bitfinex","SOLUSD",1759558619606,10.84994867,230.42,230.39,0.71]
["bitfinex","SOLUSD",1759558619806,10.84994867,230.42,230.38,31.18]
["bitfinex","SOLUSD",1759558620414,15.18984972,230.42,230.38,31.89]
["bitfinex","SOLUSD",1759558621009,4.33990105,230.42,230.41,20.8]
["bitfinex","SOLUSD",1759558621525,15.87965367,230.42,230.41,31.12]
["bitfinex","SOLUSD",1759558621825,15.87965367,230.42,230.35,10.84851681]
["bitfinex","SOLUSD",1759558622040,15.18965367,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759558622216,15.18965367,230.42,230.4,31.12]
["bitfinex","SOLUSD",1759558622415,10.84975262,230.42,230.4,31.12]
["bitfinex","SOLUSD",1759558624136,4.33952438,230.44,230.41,0.67]
["bitfinex","SOLUSD",1759558624513,10.84851574,230.45,230.41,0.67]
["bitfinex","SOLUSD",1759558625232,10.84851574,230.45,230.43,20.8]
["bitfinex","SOLUSD",1759558625429,10.84851574,230.45,230.44,31.1]
["bitfinex","SOLUSD",1759558626118,11.56851574,230.45,230.44,31.08]
["bitfinex","SOLUSD",1759558626522,10.84851574,230.45,230.44,31.08]
["bitfinex","SOLUSD",1759558626924,4.33914779,230.46,230.44,31.08]
["bitfinex","SOLUSD",1759558628620,4.33914779,230.46,230.45,31.06]
["bitfinex","SOLUSD",1759558631122,15.18596124,230.48,230.45,31.06]
["bitfinex","SOLUSD",1759558632335,4.33877125,230.48,230.45,31.06]
["bitfinex","SOLUSD",1759558632515,4.33877125,230.48,230.46,0.67]
["bitfinex","SOLUSD",1759558633013,4.33877125,230.48,230.45,31.06]
["bitfinex","SOLUSD",1759558633213,15.18526628,230.49,230.45,31.06]
["bitfinex","SOLUSD",1759558633413,15.90526628,230.49,230.45,31.06]
["bitfinex","SOLUSD",1759558633613,15.18526628,230.49,230.46,0.67]
["bitfinex","SOLUSD",1759558633842,15.18526628,230.49,230.45,31.06]
["bitfinex","SOLUSD",1759558634026,15.18526628,230.49,230.45,31.73]
["bitfinex","SOLUSD",1759558634227,15.90526628,230.49,230.45,31.73]
["bitfinex","SOLUSD",1759558634931,0.72,230.48,230.4,0.67]
["bitfinex","SOLUSD",1759558635130,15.1863583,230.47,230.44,20.8]
["bitfinex","SOLUSD",1759558635338,15.1863583,230.47,230.45,31.0]
["bitfinex","SOLUSD",1759558635339,0.72,230.46,230.45,31.0]
["bitfinex","SOLUSD",1759558636829,0.72,230.46,230.39,20.8]
["bitfinex","SOLUSD",1759558637020,0.72,230.45,230.4,31.0]
["bitfinex","SOLUSD",1759558637236,4.33971271,230.43,230.42,20.8]
["bitfinex","SOLUSD",1759558637634,15.90899448,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759558637833,15.90899448,230.43,230.4,31.0]
["bitfinex","SOLUSD",1759558638036,15.90899448,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759558638248,15.18899448,230.43,230.4,31.0]
["bitfinex","SOLUSD",1759558638426,15.90899448,230.43,230.4,31.0]
["bitfinex","SOLUSD",1759558638621,15.90899448,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759558639036,15.90899448,230.43,230.4,30.98]
["bitfinex","SOLUSD",1759558640939,15.18899448,230.43,230.4,30.98]
["bitfinex","SOLUSD",1759558641849,0.72,230.44,230.4,30.98]
["bitfinex","SOLUSD",1759558642042,0.72,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759558642227,0.72,230.43,230.4,30.96]
["bitfinex","SOLUSD",1759558642722,0.72,230.43,230.39,20.8]
["bitfinex","SOLUSD",1759558642924,0.72,230.43,230.4,30.94]
["bitfinex","SOLUSD",1759558643121,4.33990105,230.42,230.4,30.94]
["bitfinex","SOLUSD",1759558643739,4.33990105,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759558643940,4.33990105,230.42,230.4,30.94]
["bitfinex","SOLUSD",1759558645029,10.84940522,230.43,230.41,30.92]
["bitfinex","SOLUSD",1759558645231,15.18911793,230.43,230.41,30.92]
["bitfinex","SOLUSD",1759558645845,15.90911793,230.43,230.41,30.92]
["bitfinex","SOLUSD",1759558647636,15.18911793,230.43,230.41,30.92]
["bitfinex","SOLUSD",1759558647831,0.72,230.42,230.41,30.92]
["bitfinex","SOLUSD",1759558648966,5.05990105,230.42,230.41,30.92]
["bitfinex","SOLUSD",1759558649143,15.90965367,230.42,230.39,20.8]
["bitfinex","SOLUSD",1759558649344,0.67,230.41,230.4,30.9]
["bitfinex","SOLUSD",1759558650163,15.18965367,230.42,230.4,30.9]
["bitfinex","SOLUSD",1759558650343,15.85965367,230.42,230.4,30.9]
["bitfinex","SOLUSD",1759558650543,0.67,230.41,230.4,30.9]
["bitfinex","SOLUSD",1759558650743,15.85965367,230.42,230.4,30.9]
["bitfinex","SOLUSD",1759558651161,0.67,230.41,230.4,30.9]
["bitfinex","SOLUSD",1759558651867,15.18965367,230.42,230.4,30.9]
["bitfinex","SOLUSD",1759558652066,15.85965367,230.42,230.4,30.9]
["bitfinex","SOLUSD",1759558652266,15.18965367,230.42,230.4,30.9]
["bitfinex","SOLUSD",1759558652564,0.72,230.41,230.4,30.9]
["bitfinex","SOLUSD",1759558653346,5.0600894,230.41,230.4,30.9]
["bitfinex","SOLUSD",1759558654965,4.3400894,230.41,230.4,30.86]
["bitfinex","SOLUSD",1759558655372,4.33990105,230.42,230.4,30.86]
["bitfinex","SOLUSD",1759558655669,5.05990105,230.42,230.4,30.86]
["bitfinex","SOLUSD",1759558655872,5.05990105,230.42,230.35,3.61741081]
["bitfinex","SOLUSD",1759558655873,15.18965367,230.42,230.35,3.61741081]
["bitfinex","SOLUSD",1759558656045,16.72838938,230.42,230.36,30.88]
["bitfinex","SOLUSD",1759558656251,15.18965367,230.42,230.36,30.88]
["bitfinex","SOLUSD",1759558656453,0.72,230.41,230.36,30.88]
["bitfinex","SOLUSD",1759558656646,0.72,230.4,230.33,0.71]
["bitfinex","SOLUSD",1759558656866,0.72,230.4,230.34,30.88]
["bitfinex","SOLUSD",1759558657068,0.72,230.39,230.34,30.88]
["bitfinex","SOLUSD",1759558657260,0.72,230.38,230.34,30.88]
["bitfinex","SOLUSD",1759558657764,38.42789463,230.42,230.34,30.88]
["bitfinex","SOLUSD",1759558657967,0.72,230.37,230.34,30.88]
["bitfinex","SOLUSD",1759558658143,36.88915892,230.42,230.34,30.88]
["bitfinex","SOLUSD",1759558658144,0.72,230.36,230.34,30.88]
["bitfinex","SOLUSD",1759558658752,0.72,230.36,230.31,55.37]
["bitfinex","SOLUSD",1759558659074,4.34121988,230.35,230.32,31.59]
["bitfinex","SOLUSD",1759558659453,15.19426958,230.35,230.32,31.59]
["bitfinex","SOLUSD",1759558660667,0.72,230.35,230.32,30.88]
["bitfinex","SOLUSD",1759558662473,4.34065457,230.38,230.33,0.71]
["bitfinex","SOLUSD",1759558662650,5.06065457,230.38,230.33,0.71]
["bitfinex","SOLUSD",1759558662846,5.06065457,230.38,230.32,30.88]
["bitfinex","SOLUSD",1759558663059,4.34065457,230.38,230.34,0.71]
["bitfinex","SOLUSD",1759558663261,5.06065457,230.38,230.35,30.84]
["bitfinex","SOLUSD",1759558663452,4.34065457,230.38,230.35,30.84]
["bitfinex","SOLUSD",1759558663648,5.06065457,230.38,230.35,30.84]
["bitfinex","SOLUSD",1759558664246,15.9125932,230.38,230.35,30.84]
["bitfinex","SOLUSD",1759558666973,0.72,230.37,230.35,30.84]
["bitfinex","SOLUSD",1759558667479,0.72,230.36,230.35,30.84]
["bitfinex","SOLUSD",1759558667687,0.72,230.36,230.31,54.66]
["bitfinex","SOLUSD",1759558667874,0.72,230.35,230.32,30.8]
["bitfinex","SOLUSD",1759558668077,0.72,230.34,230.32,30.8]
["bitfinex","SOLUSD",1759558668587,0.72,230.34,230.31,33.86]
["bitfinex","SOLUSD",1759558668762,0.72,230.34,230.32,30.8]
["bitfinex","SOLUSD",1759558669672,0.72,230.33,230.31,33.86]
["bitfinex","SOLUSD",1759558669869,10.85316669,230.35,230.32,30.8]
["bitfinex","SOLUSD",1759558670265,0.72,230.34,230.32,30.8]
["bitfinex","SOLUSD",1759558670466,0.72,230.33,230.32,30.8]
["bitfinex","SOLUSD",1759558672382,5.06159683,230.33,230.31,33.86]
["bitfinex","SOLUSD",1759558672581,4.34159683,230.33,230.32,30.8]
["bitfinex","SOLUSD",1759558673062,5.06159683,230.33,230.32,30.8]
["bitfinex","SOLUSD",1759558673788,5.06159683,230.33,230.31,33.86]
["bitfinex","SOLUSD",1759558673995,4.34159683,230.33,230.32,30.78]
["bitfinex","SOLUSD",1759558674391,15.19438657,230.35,230.32,30.78]
["bitfinex","SOLUSD",1759558674599,0.72,230.34,230.32,30.78]
["bitfinex","SOLUSD",1759558675097,0.72,230.33,230.32,30.78]
["bitfinex","SOLUSD",1759558676507,5.06159683,230.33,230.32,30.78]
["bitfinex","SOLUSD",1759558677795,4.34159683,230.33,230.32,30.78]
["bitfinex","SOLUSD",1759558677996,5.06159683,230.33,230.32,30.78]
["bitfinex","SOLUSD",1759558679809,15.91438657,230.35,230.32,30.78]
["bitfinex","SOLUSD",1759558680020,0.72,230.34,230.32,30.78]
["bitfinex","SOLUSD",1759558680884,4.34159683,230.33,230.32,30.78]
["bitfinex","SOLUSD",1759558681900,5.06159683,230.33,230.32,30.78]
["bitfinex","SOLUSD",1759558683322,15.85438657,230.35,230.32,30.78]
["bitfinex","SOLUSD",1759558683616,0.66,230.34,230.32,30.78]
["bitfinex","SOLUSD",1759558683825,15.19438657,230.35,230.32,30.78]
["bitfinex","SOLUSD",1759558683826,15.19438657,230.35,230.33,0.71]
["bitfinex","SOLUSD",1759558684008,15.85438657,230.35,230.32,30.78]
["bitfinex","SOLUSD",1759558684322,0.66,230.34,230.32,30.78]
["bitfinex","SOLUSD",1759558684701,0.66,230.33,230.32,30.78]
["bitfinex","SOLUSD",1759558685226,15.85558892,230.33,230.28,10.85316669]
["bitfinex","SOLUSD",1759558685414,0.66,230.32,230.28,10.85316669]
["bitfinex","SOLUSD",1759558685607,0.66,230.32,230.28,11.56316669]
["bitfinex","SOLUSD",1759558686517,15.19558892,230.33,230.29,30.68]
["bitfinex","SOLUSD",1759558686718,15.85558892,230.33,230.29,30.68]
["bitfinex","SOLUSD",1759558687593,15.85558892,230.33,230.3,30.7]
["bitfinex","SOLUSD",1759558690146,21.70755271,230.34,230.3,30.7]
["bitfinex","SOLUSD",1759558690654,0.66,230.33,230.3,30.7]
["bitfinex","SOLUSD",1759558691445,36.90248194,230.34,230.3,30.7]
["bitfinex","SOLUSD",1759558691614,37.56248194,230.34,230.3,30.7]
["bitfinex","SOLUSD",1759558691813,0.66,230.33,230.3,30.7]
["bitfinex","SOLUSD",1759558692045,36.90248194,230.34,230.3,30.7]
["bitfinex","SOLUSD",1759558692428,0.66,230.33,230.3,30.7]
["bitfinex","SOLUSD",1759558693950,15.85624869,230.32,230.28,0.71]
["bitfinex","SOLUSD",1759558694126,15.85624869,230.32,230.29,30.64]
["bitfinex","SOLUSD",1759558694527,15.19624869,230.32,230.29,30.64]
["bitfinex","SOLUSD",1759558695358,10.85446335,230.32,230.29,30.64]
["bitfinex","SOLUSD",1759558696956,15.19624869,230.32,230.29,30.64]
["bitfinex","SOLUSD",1759558698153,10.85446335,230.32,230.3,30.6]
["bitfinex","SOLUSD",1759558698537,11.51446335,230.32,230.3,30.6]
["bitfinex","SOLUSD",1759558699149,15.19624869,230.32,230.28,0.71]
["bitfinex","SOLUSD",1759558699349,15.19624869,230.32,230.29,31.31]
["bitfinex","SOLUSD",1759558699544,15.19624869,230.32,230.3,0.71]
["bitfinex","SOLUSD",1759558699725,15.19624869,230.32,230.31,0.71]
["bitfinex","SOLUSD",1759558699930,15.19624869,230.32,230.29,31.31]
["bitfinex","SOLUSD",1759558700526,10.85446335,230.32,230.29,31.31]
["bitfinex","SOLUSD",1759558701053,10.85446335,230.32,230.3,0.71]
["bitfinex","SOLUSD",1759558701237,10.85446335,230.32,230.31,0.71]
["bitfinex","SOLUSD",1759558701558,10.85446335,230.32,230.3,0.71]
["bitfinex","SOLUSD",1759558702339,10.85446335,230.32,230.29,30.6]
["bitfinex","SOLUSD",1759558702539,10.85298059,230.36,230.32,20.8]
["bitfinex","SOLUSD",1759558702747,10.85298059,230.36,230.33,30.6]
["bitfinex","SOLUSD",1759558702938,0.66,230.35,230.3,10.85446335]
["bitfinex","SOLUSD",1759558703263,10.85298059,230.36,230.31,0.71]
["bitfinex","SOLUSD",1759558703846,10.85298059,230.36,230.32,10.85298059]
["bitfinex","SOLUSD",1759558704051,10.85298059,230.36,230.32,11.56298059]
["bitfinex","SOLUSD",1759558704257,10.85298059,230.36,230.33,30.6]
["bitfinex","SOLUSD",1759558704562,15.19401201,230.36,230.33,30.6]
["bitfinex","SOLUSD",1759558704762,0.66,230.35,230.33,30.6]
["bitfinex","SOLUSD",1759558704971,4.34103142,230.36,230.34,30.6]
["bitfinex","SOLUSD",1759558705946,5.00103142,230.36,230.34,30.6]
["bitfinex","SOLUSD",1759558706357,0.66,230.38,230.34,30.6]
["bitfinex","SOLUSD",1759558706659,0.66,230.37,230.34,30.6]
["bitfinex","SOLUSD",1759558706864,0.66,230.36,230.34,30.6]
["bitfinex","SOLUSD",1759558707166,0.66,230.38,230.34,30.6]
["bitfinex","SOLUSD",1759558707461,4.34103142,230.36,230.34,30.6]
["bitfinex","SOLUSD",1759558708532,36.89236109,230.4,230.34,30.6]
["bitfinex","SOLUSD",1759558708871,0.69,230.39,230.34,30.6]
["bitfinex","SOLUSD",1759558709056,0.69,230.38,230.34,30.6]
["bitfinex","SOLUSD",1759558709355,0.69,230.37,230.34,30.6]
["bitfinex","SOLUSD",1759558709965,4.34103142,230.36,230.34,30.6]
["bitfinex","SOLUSD",1759558710763,5.03103142,230.36,230.34,30.6]
["bitfinex","SOLUSD",1759558710958,0.69,230.35,230.34,30.6]
["bitfinex","SOLUSD",1759558711153,4.34103142,230.36,230.34,30.6]
["bitfinex","SOLUSD",1759558711455,5.03103142,230.36,230.34,30.6]
["bitfinex","SOLUSD",1759558712657,4.34103142,230.36,230.34,30.6]
["bitfinex","SOLUSD",1759558712862,5.00103142,230.36,230.34,30.6]
["bitfinex","SOLUSD",1759558714066,0.66,230.35,230.34,30.6]
["bitfinex","SOLUSD",1759558714953,15.19492923,230.34,230.3,17.3547465]
["bitfinex","SOLUSD",1759558715259,15.19492923,230.34,230.31,30.54]
["bitfinex","SOLUSD",1759558715676,15.85492923,230.34,230.31,30.54]
["bitfinex","SOLUSD",1759558715878,15.85492923,230.34,230.29,25.12741081]
["bitfinex","SOLUSD",1759558716290,15.85492923,230.34,230.31,20.8]
["bitfinex","SOLUSD",1759558717181,15.85492923,230.34,230.29,3.61741081]
["bitfinex","SOLUSD",1759558717182,0.66,230.33,230.29,3.61741081]
["bitfinex","SOLUSD",1759558717360,39.29877346,230.38,230.3,30.54]
["bitfinex","SOLUSD",1759558717361,0.66,230.32,230.3,30.54]
["bitfinex","SOLUSD",1759558718287,2.40320962,230.37,230.3,30.54]
["bitfinex","SOLUSD",1759558718464,36.89556384,230.38,230.3,30.54]
["bitfinex","SOLUSD",1759558718465,15.19558892,230.33,230.3,30.54]
["bitfinex","SOLUSD",1759558719461,15.19558892,230.33,230.31,0.71]
["bitfinex","SOLUSD",1759558719782,15.19558892,230.33,230.3,30.54]
["bitfinex","SOLUSD",1759558719783,15.19558892,230.33,230.32,0.71]
["bitfinex","SOLUSD",1759558720165,15.19558892,230.33,230.31,0.71]
["bitfinex","SOLUSD",1759558720372,15.19360999,230.36,230.32,0.71]
["bitfinex","SOLUSD",1759558720574,15.19360999,230.36,230.33,30.54]
["bitfinex","SOLUSD",1759558720987,0.66,230.35,230.33,30.54]
["bitfinex","SOLUSD",1759558721290,15.19360999,230.36,230.33,30.54]
["bitfinex","SOLUSD",1759558721291,15.85360999,230.36,230.33,30.54]
["bitfinex","SOLUSD",1759558721670,4.34103142,230.36,230.34,0.71]
["bitfinex","SOLUSD",1759558721870,4.34103142,230.36,230.35,20.8]
["bitfinex","SOLUSD",1759558723170,15.19229099,230.38,230.35,20.8]
["bitfinex","SOLUSD",1759558723474,15.85229099,230.38,230.36,30.54]
["bitfinex","SOLUSD",1759558724592,15.19229099,230.38,230.36,30.54]
["bitfinex","SOLUSD",1759558724793,15.85229099,230.38,230.36,30.54]
["bitfinex","SOLUSD",1759558727881,15.19229099,230.38,230.36,30.54]
["bitfinex","SOLUSD",1759558728096,0.66,230.37,230.36,30.54]
["bitfinex","SOLUSD",1759558728295,15.19229099,230.38,230.36,30.54]
["bitfinex","SOLUSD",1759558728574,15.85229099,230.38,230.36,30.54]
["bitfinex","SOLUSD",1759558728774,10.85163642,230.38,230.36,30.54]
["bitfinex","SOLUSD",1759558729108,10.85163642,230.38,230.36,31.25]
["bitfinex","SOLUSD",1759558729280,10.85163642,230.38,230.36,30.54]
["bitfinex","SOLUSD",1759558732296,10.85163642,230.38,230.36,31.25]
["bitfinex","SOLUSD",1759558732496,4.34046616,230.39,230.36,30.54]
["bitfinex","SOLUSD",1759558732704,4.34046616,230.39,230.36,31.25]
["bitfinex","SOLUSD",1759558732906,4.34046616,230.39,230.36,42.10163642]
["bitfinex","SOLUSD",1759558733485,15.19163157,230.39,230.36,42.10163642]
["bitfinex","SOLUSD",1759558733903,15.85163157,230.39,230.36,30.54]
["bitfinex","SOLUSD",1759558734110,15.19163157,230.39,230.36,30.54]
["bitfinex","SOLUSD",1759558734303,15.85163157,230.39,230.36,30.54]
["bitfinex","SOLUSD",1759558734482,15.19163157,230.39,230.36,30.54]
["bitfinex","SOLUSD",1759558734682,0.66,230.38,230.36,30.54]
["bitfinex","SOLUSD",1759558734977,0.66,230.42,230.37,0.71]
["bitfinex","SOLUSD",1759558735222,0.66,230.41,230.38,30.54]
["bitfinex","SOLUSD",1759558735521,0.66,230.41,230.39,30.54]
["bitfinex","SOLUSD",1759558735721,0.66,230.4,230.39,30.54]
["bitfinex","SOLUSD",1759558736715,5.00027777,230.4,230.39,30.54]
["bitfinex","SOLUSD",1759558739731,4.34027777,230.4,230.39,31.25]
["bitfinex","SOLUSD",1759558740609,4.34027777,230.4,230.39,30.54]
["bitfinex","SOLUSD",1759558741803,15.18979067,230.42,230.39,30.54]
["bitfinex","SOLUSD",1759558742008,4.33990105,230.42,230.4,0.71]
["bitfinex","SOLUSD",1759558742614,4.33990105,230.42,230.39,43.56281162]
["bitfinex","SOLUSD",1759558742829,4.33990105,230.42,230.4,0.71]
["bitfinex","SOLUSD",1759558743029,4.33990105,230.42,230.41,20.8]
["bitfinex","SOLUSD",1759558743636,15.18965367,230.42,230.36,3.63554203]
["bitfinex","SOLUSD",1759558743825,0.69,230.41,230.37,13.02337696]
["bitfinex","SOLUSD",1759558744022,0.69,230.41,230.37,13.73337696]
["bitfinex","SOLUSD",1759558744221,15.18965367,230.42,230.38,30.52]
["bitfinex","SOLUSD",1759558744421,15.18965367,230.42,230.38,0.71]
["bitfinex","SOLUSD",1759558745130,15.87965367,230.42,230.38,0.71]
["bitfinex","SOLUSD",1759558745533,15.87965367,230.42,230.39,30.52]
["bitfinex","SOLUSD",1759558745934,15.87965367,230.42,230.38,0.71]
["bitfinex","SOLUSD",1759558746133,15.87965367,230.42,230.39,30.52]
["bitfinex","SOLUSD",1759558746529,15.18965367,230.42,230.39,30.52]
["bitfinex","SOLUSD",1759558746732,15.18965367,230.42,230.39,31.23]
["bitfinex","SOLUSD",1759558746950,10.84975262,230.42,230.39,31.23]
["bitfinex","SOLUSD",1759558747255,10.84975262,230.42,230.39,30.52]
["bitfinex","SOLUSD",1759558747437,11.53975262,230.42,230.39,30.52]
["bitfinex","SOLUSD",1759558747855,10.84975262,230.42,230.39,30.52]
["bitfinex","SOLUSD",1759558748354,0.69,230.43,230.39,30.52]
["bitfinex","SOLUSD",1759558748550,0.69,230.43,230.39,31.23]
["bitfinex","SOLUSD",1759558749753,4.33990105,230.42,230.39,31.23]
["bitfinex","SOLUSD",1759558749950,5.02990105,230.42,230.39,30.52]
["bitfinex","SOLUSD",1759558751149,0.69,230.44,230.39,30.52]
["bitfinex","SOLUSD",1759558751355,0.69,230.43,230.39,30.52]
["bitfinex","SOLUSD",1759558752060,0.69,230.42,230.39,30.52]
["bitfinex","SOLUSD",1759558753243,4.3400894,230.41,230.39,30.52]
["bitfinex","SOLUSD",1759558757070,36.88017006,230.48,230.39,30.52]
["bitfinex","SOLUSD",1759558757234,0.69,230.44,230.39,31.23]
["bitfinex","SOLUSD",1759558757647,0.69,230.43,230.39,30.52]
["bitfinex","SOLUSD",1759558758051,0.69,230.42,230.37,13.02337696]
["bitfinex","SOLUSD",1759558758255,0.69,230.41,230.38,30.52]
["bitfinex","SOLUSD",1759558758448,0.69,230.4,230.38,30.52]
["bitfinex","SOLUSD",1759558759144,5.03046616,230.39,230.38,30.52]
["bitfinex","SOLUSD",1759558759862,15.88163157,230.39,230.38,30.52]
["bitfinex","SOLUSD",1759558768274,15.88163157,230.39,230.32,3.62096255]
["bitfinex","SOLUSD",1759558768456,0.68,230.38,230.3,16.64773256]
["bitfinex","SOLUSD",1759558768647,0.68,230.37,230.3,3.62096255]
["bitfinex","SOLUSD",1759558768988,0.68,230.36,230.27,0.71]
["bitfinex","SOLUSD",1759558769181,0.68,230.36,230.26,46.97251072]
["bitfinex","SOLUSD",1759558769359,0.68,230.35,230.27,30.52]
["bitfinex","SOLUSD",1759558769668,0.68,230.34,230.27,30.52]
["bitfinex","SOLUSD",1759558769866,0.68,230.34,230.27,51.32]
["bitfinex","SOLUSD",1759558770172,0.68,230.33,230.27,52.03]
["bitfinex","SOLUSD",1759558770373,15.19624869,230.32,230.27,52.03]
["bitfinex","SOLUSD",1759558770571,15.87624869,230.32,230.28,0.71]
["bitfinex","SOLUSD",1759558771166,15.87624869,230.32,230.27,51.32]
["bitfinex","SOLUSD",1759558771363,0.68,230.31,230.27,51.32]
["bitfinex","SOLUSD",1759558772885,15.19756838,230.3,230.27,51.32]
["bitfinex","SOLUSD",1759558773982,15.88756838,230.3,230.27,51.32]
["bitfinex","SOLUSD",1759558774499,15.19756838,230.3,230.27,51.32]
["bitfinex","SOLUSD",1759558774994,10.85540599,230.3,230.27,51.32]
["bitfinex","SOLUSD",1759558775194,10.85540599,230.3,230.27,52.02]
["bitfinex","SOLUSD",1759558775599,10.85540599,230.3,230.28,0.7]
["bitfinex","SOLUSD",1759558775796,10.85540599,230.3,230.29,30.52]
["bitfinex","SOLUSD",1759558779419,4.34178534,230.32,230.29,31.22]
["bitfinex","SOLUSD",1759558779603,4.34178534,230.32,230.3,0.7]
["bitfinex","SOLUSD",1759558779802,4.34178534,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558780003,15.88624869,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558782294,15.19624869,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558783496,4.34178534,230.32,230.31,31.22]
["bitfinex","SOLUSD",1759558783706,4.34178534,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558784117,15.19492923,230.34,230.31,30.52]
["bitfinex","SOLUSD",1759558784631,0.69,230.33,230.31,30.52]
["bitfinex","SOLUSD",1759558785517,4.34178534,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558785826,5.03178534,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558786727,5.03178534,230.32,230.3,20.8]
["bitfinex","SOLUSD",1759558786728,15.88624869,230.32,230.3,20.8]
["bitfinex","SOLUSD",1759558786922,15.88624869,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558787128,15.19624869,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558787431,15.88624869,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558788834,15.88624869,230.32,230.29,20.8]
["bitfinex","SOLUSD",1759558789139,15.88624869,230.32,230.3,30.52]
["bitfinex","SOLUSD",1759558789505,15.88624869,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558789811,34.73402048,230.36,230.31,30.52]
["bitfinex","SOLUSD",1759558790026,0.69,230.33,230.31,30.52]
["bitfinex","SOLUSD",1759558790224,0.69,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558791106,5.03178534,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558792538,4.34178534,230.32,230.31,30.52]
["bitfinex","SOLUSD",1759558794347,4.34178534,230.32,230.31,31.22]
["bitfinex","SOLUSD",1759558796122,10.85364599,230.34,230.31,31.22]
["bitfinex","SOLUSD",1759558796439,10.85364599,230.34,230.33,20.8]
["bitfinex","SOLUSD",1759558796638,10.85364599,230.34,230.33,51.32]
["bitfinex","SOLUSD",1759558797644,4.34103142,230.36,230.33,52.02]
["bitfinex","SOLUSD",1759558797809,0.69,230.43,230.34,0.7]
["bitfinex","SOLUSD",1759558798009,15.87899448,230.43,230.38,20.8]
["bitfinex","SOLUSD",1759558798225,0.69,230.42,230.39,30.52]
["bitfinex","SOLUSD",1759558798425,15.18899448,230.43,230.39,30.52]
["bitfinex","SOLUSD",1759558798633,0.69,230.42,230.39,30.52]
["bitfinex","SOLUSD",1759558799009,15.18899448,230.43,230.39,30.52]
["bitfinex","SOLUSD",1759558799216,0.69,230.42,230.39,30.52]
["bitfinex","SOLUSD",1759558800114,13.02281162,230.51,230.42,20.8]
["bitfinex","SOLUSD",1759558800115,0.69,230.47,230.42,20.8]
["bitfinex","SOLUSD",1759558800314,0.69,230.46,230.43,30.5]
["bitfinex","SOLUSD",1759558800508,0.69,230.46,230.42,20.8]
["bitfinex","SOLUSD",1759558800509,0.69,230.45,230.42,20.8]
["bitfinex","SOLUSD",1759558800734,2.40398446,230.48,230.37,0.7]
["bitfinex","SOLUSD",1759558800735,0.69,230.44,230.39,20.8]
["bitfinex","SOLUSD",1759558800942,0.69,230.43,230.42,20.8]
["bitfinex","SOLUSD",1759558801147,0.69,230.43,230.42,30.5]
["bitfinex","SOLUSD",1759558801342,5.02971271,230.43,230.42,30.5]
["bitfinex","SOLUSD",1759558803138,15.87899448,230.43,230.42,30.5]
["bitfinex","SOLUSD",1759558803440,37.57755803,230.43,230.33,28.76029865]
["bitfinex","SOLUSD",1759558803643,0.72,230.42,230.33,15.73635631]
["bitfinex","SOLUSD",1759558803845,0.72,230.41,230.33,36.53635631]
["bitfinex","SOLUSD",1759558804143,39.29154249,230.43,230.33,36.53635631]
["bitfinex","SOLUSD",1759558804144,0.72,230.4,230.33,36.53635631]
["bitfinex","SOLUSD",1759558804318,0.72,230.39,230.33,36.53635631]
["bitfinex","SOLUSD",1759558804524,0.72,230.39,230.34,30.5]
["bitfinex","SOLUSD",1759558805024,0.72,230.41,230.35,0.69]
["bitfinex","SOLUSD",1759558805545,15.19097221,230.4,230.34,30.5]
["bitfinex","SOLUSD",1759558805718,0.72,230.39,230.34,30.5]
["bitfinex","SOLUSD",1759558805918,0.72,230.38,230.34,30.5]
["bitfinex","SOLUSD",1759558806524,0.72,230.37,230.35,30.5]
["bitfinex","SOLUSD",1759558806728,0.72,230.36,230.35,30.5]
["bitfinex","SOLUSD",1759558807346,5.06103142,230.36,230.35,30.5]
["bitfinex","SOLUSD",1759558807936,4.34103142,230.36,230.35,30.5]
["bitfinex","SOLUSD",1759558808130,5.06103142,230.36,230.35,30.5]
["bitfinex","SOLUSD",1759558809929,0.72,230.38,230.35,30.5]
["bitfinex","SOLUSD",1759558810258,0.72,230.37,230.35,30.5]
["bitfinex","SOLUSD",1759558810747,32.55208332,230.4,230.35,30.5]
["bitfinex","SOLUSD",1759558810949,0.72,230.39,230.35,30.5]
["bitfinex","SOLUSD",1759558811150,0.72,230.38,230.35,30.5]
["bitfinex","SOLUSD",1759558811451,33.27208332,230.4,230.35,30.5]
["bitfinex","SOLUSD",1759558811645,0.72,230.39,230.35,30.5]
["bitfinex","SOLUSD",1759558811856,0.72,230.38,230.33,35.84635631]
["bitfinex","SOLUSD",1759558812037,0.72,230.38,230.34,30.5]
["bitfinex","SOLUSD",1759558812449,0.72,230.38,230.33,36.53635631]
["bitfinex","SOLUSD",1759558812647,0.72,230.38,230.34,30.5]
["bitfinex","SOLUSD",1759558812965,15.19295046,230.37,230.34,30.5]
["bitfinex","SOLUSD",1759558813652,15.91295046,230.37,230.34,30.5]
["bitfinex","SOLUSD",1759558813830,0.72,230.36,230.34,30.5]
["bitfinex","SOLUSD",1759558814225,15.19295046,230.37,230.35,30.5]
["bitfinex","SOLUSD",1759558814465,15.19295046,230.37,230.35,31.19]
["bitfinex","SOLUSD",1759558814628,15.19295046,230.37,230.35,30.5]
["bitfinex","SOLUSD",1759558815048,15.91295046,230.37,230.35,30.5]
["bitfinex","SOLUSD",1759558815674,0.72,230.36,230.29,0.69]
["bitfinex","SOLUSD",1759558815954,0.72,230.36,230.3,30.5]
["bitfinex","SOLUSD",1759558816953,15.19426958,230.35,230.3,30.5]
["bitfinex","SOLUSD",1759558817166,0.72,230.34,230.27,0.69]
["bitfinex","SOLUSD",1759558817333,23.20398446,230.32,230.26,33.82]
["bitfinex","SOLUSD",1759558817653,0.72,230.31,230.27,30.5]
["bitfinex","SOLUSD",1759558817958,20.8,230.32,230.28,30.5]
["bitfinex","SOLUSD",1759558817959,0.72,230.3,230.28,30.5]
["bitfinex","SOLUSD",1759558818151,0.72,230.29,230.28,30.5]
["bitfinex","SOLUSD",1759558818542,0.72,230.29,230.21,0.2]
["bitfinex","SOLUSD",1759558818543,3.12398446,230.29,230.21,0.2]
["bitfinex","SOLUSD",1759558818964,15.1988883,230.28,230.21,0.2]
["bitfinex","SOLUSD",1759558819257,0.72,230.27,230.21,0.2]
["bitfinex","SOLUSD",1759558819763,0.72,230.27,230.22,30.5]
["bitfinex","SOLUSD",1759558819937,0.72,230.26,230.22,30.5]
["bitfinex","SOLUSD",1759558820135,15.1988883,230.28,230.22,30.5]
["bitfinex","SOLUSD",1759558820334,15.1988883,230.28,230.23,0.69]
["bitfinex","SOLUSD",1759558820669,15.9188883,230.28,230.24,30.5]
["bitfinex","SOLUSD",1759558821252,10.85634879,230.28,230.24,30.5]
["bitfinex","SOLUSD",1759558821456,0.72,230.27,230.24,30.5]
["bitfinex","SOLUSD",1759558821957,10.85634879,230.28,230.24,30.5]
["bitfinex","SOLUSD",1759558822157,11.57634879,230.28,230.24,30.5]
["bitfinex","SOLUSD",1759558822536,0.72,230.27,230.24,30.5]
["bitfinex","SOLUSD",1759558822960,10.85634879,230.28,230.24,31.19]
["bitfinex","SOLUSD",1759558823157,10.85634879,230.28,230.25,0.69]
["bitfinex","SOLUSD",1759558823358,0.72,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759558823738,0.72,230.33,230.25,0.69]
["bitfinex","SOLUSD",1759558824141,36.90197099,230.34,230.25,0.69]
["bitfinex","SOLUSD",1759558824449,37.62197099,230.34,230.27,5.3]
["bitfinex","SOLUSD",1759558824647,37.62197099,230.34,230.28,30.5]
["bitfinex","SOLUSD",1759558825565,0.72,230.33,230.27,5.99]
["bitfinex","SOLUSD",1759558825771,0.72,230.32,230.28,30.5]
["bitfinex","SOLUSD",1759558826451,0.72,230.31,230.28,30.5]
["bitfinex","SOLUSD",1759558827855,5.06216239,230.3,230.28,30.5]
["bitfinex","SOLUSD",1759558828041,4.34216239,230.3,230.28,30.5]
["bitfinex","SOLUSD",1759558829941,22.40704176,230.34,230.28,30.5]
["bitfinex","SOLUSD",1759558830147,0.7,230.33,230.28,31.21]
["bitfinex","SOLUSD",1759558830675,0.7,230.32,230.27,5.3]
["bitfinex","SOLUSD",1759558830880,0.7,230.31,230.27,5.3]
["bitfinex","SOLUSD",1759558831042,2.40398446,230.29,230.27,5.3]
["bitfinex","SOLUSD",1759558831464,3.10398446,230.28,230.21,0.2]
["bitfinex","SOLUSD",1759558832066,3.10398446,230.28,230.22,30.5]
["bitfinex","SOLUSD",1759558832067,39.31717331,230.27,230.22,30.5]
["bitfinex","SOLUSD",1759558832266,3.11398446,230.26,230.23,30.5]
["bitfinex","SOLUSD",1759558832445,0.71,230.25,230.23,30.5]
["bitfinex","SOLUSD",1759558832645,0.71,230.24,230.23,30.5]
["bitfinex","SOLUSD",1759558833754,5.05329395,230.24,230.23,30.5]
["bitfinex","SOLUSD",1759558835940,4.34329395,230.24,230.23,30.5]
["bitfinex","SOLUSD",1759558836168,5.05329395,230.24,230.23,30.5]
["bitfinex","SOLUSD",1759558838673,15.91152883,230.24,230.23,30.5]
["bitfinex","SOLUSD",1759558842457,15.20152883,230.24,230.23,30.5]
["bitfinex","SOLUSD",1759558843549,11.56823488,230.24,230.23,30.5]
["bitfinex","SOLUSD",1759558843753,10.85823488,230.24,230.23,30.5]
["bitfinex","SOLUSD",1759558845075,36.91318885,230.27,230.23,30.5]
["bitfinex","SOLUSD",1759558845374,0.71,230.26,230.23,30.5]
["bitfinex","SOLUSD",1759558846068,4.34310532,230.25,230.23,30.5]
["bitfinex","SOLUSD",1759558846475,5.05310532,230.25,230.23,30.5]
["bitfinex","SOLUSD",1759558847878,4.34310532,230.25,230.23,30.5]
["bitfinex","SOLUSD",1759558849158,4.34310532,230.25,230.23,31.17]
["bitfinex","SOLUSD",1759558849353,4.34310532,230.25,230.24,0.67]
["bitfinex","SOLUSD",1759558849962,15.19756838,230.3,230.24,0.67]
["bitfinex","SOLUSD",1759558850175,15.90756838,230.3,230.24,0.67]
["bitfinex","SOLUSD",1759558851483,15.90756838,230.3,230.25,30.5]
["bitfinex","SOLUSD",1759558851674,0.71,230.29,230.25,30.5]
["bitfinex","SOLUSD",1759558852279,15.1988883,230.28,230.25,30.5]
["bitfinex","SOLUSD",1759558852868,15.1988883,230.28,230.25,31.17]
["bitfinex","SOLUSD",1759558854171,10.85634879,230.28,230.25,31.17]
["bitfinex","SOLUSD",1759558854978,11.56634879,230.28,230.25,30.5]
["bitfinex","SOLUSD",1759558855888,15.9088883,230.28,230.25,30.5]
["bitfinex","SOLUSD",1759558856679,15.9088883,230.28,230.25,31.17]
["bitfinex","SOLUSD",1759558856680,15.1988883,230.28,230.25,31.17]
["bitfinex","SOLUSD",1759558856890,15.1988883,230.28,230.25,30.5]
["bitfinex","SOLUSD",1759558857993,0.71,230.27,230.26,30.5]
["bitfinex","SOLUSD",1759558858988,5.0527281,230.27,230.26,30.5]
["bitfinex","SOLUSD",1759558859687,15.90954835,230.27,230.26,30.5]
["bitfinex","SOLUSD",1759558860260,15.90954835,230.27,230.21,0.2]
["bitfinex","SOLUSD",1759558860478,39.16293995,230.27,230.22,30.5]
["bitfinex","SOLUSD",1759558860687,0.71,230.26,230.22,30.5]
["bitfinex","SOLUSD",1759558860888,15.20086862,230.25,230.22,31.17]
["bitfinex","SOLUSD",1759558861191,15.20086862,230.25,230.22,30.5]
["bitfinex","SOLUSD",1759558863292,11.5277633,230.25,230.22,30.5]
["bitfinex","SOLUSD",1759558863787,0.67,230.24,230.23,30.5]
["bitfinex","SOLUSD",1759558864379,0.67,230.24,230.21,0.2]
["bitfinex","SOLUSD",1759558865301,4.3434826,230.23,230.21,0.2]
["bitfinex","SOLUSD",1759558865480,0.67,230.22,230.21,0.2]
["bitfinex","SOLUSD",1759558865684,5.0134826,230.23,230.21,30.7]
["bitfinex","SOLUSD",1759558868484,12.3975144,230.25,230.21,30.7]
["bitfinex","SOLUSD",1759558868485,0.67,230.22,230.21,30.7]
["bitfinex","SOLUSD",1759558870797,15.87284944,230.22,230.17,33.82]
["bitfinex","SOLUSD",1759558870991,15.87284944,230.22,230.17,34.52]
["bitfinex","SOLUSD",1759558872023,15.87284944,230.22,230.18,30.5]
["bitfinex","SOLUSD",1759558872191,0.67,230.21,230.18,30.5]
["bitfinex","SOLUSD",1759558872822,4.34404865,230.2,230.18,30.5]
["bitfinex","SOLUSD",1759558873100,4.34404865,230.2,230.18,31.2]
["bitfinex","SOLUSD",1759558873505,4.34404865,230.2,230.18,30.5]
["bitfinex","SOLUSD",1759558873916,5.01404865,230.2,230.18,30.5]
["bitfinex","SOLUSD",1759558875487,4.34404865,230.2,230.18,30.5]
["bitfinex","SOLUSD",1759558875693,4.34404865,230.2,230.19,0.7]
["bitfinex","SOLUSD",1759558876197,4.34404865,230.2,230.18,30.5]
["bitfinex","SOLUSD",1759558876712,4.34404865,230.2,230.18,31.2]
["bitfinex","SOLUSD",1759558876917,4.34404865,230.2,230.18,30.5]
["bitfinex","SOLUSD",1759558877104,10.85917817,230.22,230.18,30.5]
["bitfinex","SOLUSD",1759558877105,15.20284944,230.22,230.18,30.5]
["bitfinex","SOLUSD",1759558877305,15.87284944,230.22,230.18,30.5]
["bitfinex","SOLUSD",1759558881524,15.20284944,230.22,230.18,30.5]
["bitfinex","SOLUSD",1759558881909,15.87284944,230.22,230.18,30.5]
["bitfinex","SOLUSD",1759558884121,0.67,230.25,230.19,0.7]
["bitfinex","SOLUSD",1759558885332,15.20152883,230.24,230.19,0.7]
["bitfinex","SOLUSD",1759558885512,15.20152883,230.24,230.2,0.7]
["bitfinex","SOLUSD",1759558885715,15.20152883,230.24,230.21,30.5]
["bitfinex","SOLUSD",1759558886122,15.87152883,230.24,230.21,30.5]
["bitfinex","SOLUSD",1759558886427,21.71303114,230.28,230.21,30.5]
["bitfinex","SOLUSD",1759558886622,0.67,230.25,230.21,30.5]
["bitfinex","SOLUSD",1759558887431,4.3434826,230.23,230.21,30.5]
["bitfinex","SOLUSD",1759558889428,15.20218911,230.23,230.22,30.5]
["bitfinex","SOLUSD",1759558894630,4.3434826,230.23,230.22,31.18]
["bitfinex","SOLUSD",1759558896002,4.3434826,230.23,230.22,30.5]
["bitfinex","SOLUSD",1759558896513,4.3434826,230.23,230.22,30.48]
["bitfinex","SOLUSD",1759558896514,5.0234826,230.23,230.22,30.48]
["bitfinex","SOLUSD",1759558896914,15.88218911,230.23,230.22,30.48]
["bitfinex","SOLUSD",1759558897939,15.88218911,230.23,230.15,24.42096255]
["bitfinex","SOLUSD",1759558898117,0.68,230.22,230.15,24.42096255]
["bitfinex","SOLUSD",1759558898433,15.20218911,230.23,230.15,24.42096255]
["bitfinex","SOLUSD",1759558898434,0.68,230.21,230.15,24.42096255]
["bitfinex","SOLUSD",1759558898733,15.20417028,230.2,230.15,24.42096255]
["bitfinex","SOLUSD",1759558899038,15.88417028,230.2,230.16,30.48]
["bitfinex","SOLUSD",1759558899603,0.68,230.19,230.17,20.8]
["bitfinex","SOLUSD",1759558899846,15.20417028,230.2,230.18,30.48]
["bitfinex","SOLUSD",1759558900352,15.88417028,230.2,230.18,30.48]
["bitfinex","SOLUSD",1759558902036,15.88086862,230.25,230.19,0.68]
["bitfinex","SOLUSD",1759558902408,4.34310532,230.25,230.21,20.8]
["bitfinex","SOLUSD",1759558902630,4.34310532,230.25,230.22,31.16]
["bitfinex","SOLUSD",1759558902836,4.34310532,230.25,230.23,0.68]
["bitfinex","SOLUSD",1759558903430,4.34310532,230.25,230.22,30.48]
["bitfinex","SOLUSD",1759558903649,4.34310532,230.25,230.24,21.48]
["bitfinex","SOLUSD",1759558904011,10.85638915,230.28,230.24,21.48]
["bitfinex","SOLUSD",1759558904214,10.85638915,230.28,230.25,31.16]
["bitfinex","SOLUSD",1759558905240,10.85638915,230.28,230.25,30.48]
["bitfinex","SOLUSD",1759558905910,10.85638915,230.28,230.25,31.16]
["bitfinex","SOLUSD",1759558906726,10.85638915,230.28,230.25,30.48]
["bitfinex","SOLUSD",1759558907714,11.53638915,230.28,230.27,20.8]
["bitfinex","SOLUSD",1759558908140,15.87892866,230.28,230.27,20.8]
["bitfinex","SOLUSD",1759558908522,15.87892866,230.28,230.27,30.48]
["bitfinex","SOLUSD",1759558911941,15.19892866,230.28,230.27,30.48]
["bitfinex","SOLUSD",1759558913441,21.7086144,230.33,230.27,30.48]
["bitfinex","SOLUSD",1759558913623,0.68,230.31,230.27,30.48]
["bitfinex","SOLUSD",1759558914028,0.68,230.3,230.27,30.48]
["bitfinex","SOLUSD",1759558914534,0.68,230.33,230.28,0.68]
["bitfinex","SOLUSD",1759558914840,15.87360999,230.36,230.29,0.68]
["bitfinex","SOLUSD",1759558915365,15.87360999,230.36,230.3,30.48]
["bitfinex","SOLUSD",1759558915549,0.68,230.35,230.3,30.48]
["bitfinex","SOLUSD",1759558916033,0.68,230.35,230.3,31.16]
["bitfinex","SOLUSD",1759558916231,21.7036709,230.38,230.3,31.16]
["bitfinex","SOLUSD",1759558916421,0.68,230.34,230.3,30.48]
["bitfinex","SOLUSD",1759558916622,15.19558892,230.33,230.3,30.48]
["bitfinex","SOLUSD",1759558916824,15.19558892,230.33,230.3,31.16]
["bitfinex","SOLUSD",1759558918146,10.85399209,230.33,230.3,31.16]
["bitfinex","SOLUSD",1759558919348,0.68,230.35,230.3,31.16]
["bitfinex","SOLUSD",1759558920144,22.3836709,230.38,230.31,0.68]
["bitfinex","SOLUSD",1759558920455,0.68,230.37,230.33,20.8]
["bitfinex","SOLUSD",1759558920626,0.68,230.37,230.34,30.46]
["bitfinex","SOLUSD",1759558920823,21.7036709,230.38,230.34,30.46]
["bitfinex","SOLUSD",1759558921050,21.7036709,230.38,230.34,31.14]
["bitfinex","SOLUSD",1759558921429,15.19163157,230.39,230.34,31.14]
["bitfinex","SOLUSD",1759558921628,0.68,230.38,230.34,30.46]
["bitfinex","SOLUSD",1759558921825,0.68,230.37,230.34,30.46]
["bitfinex","SOLUSD",1759558923538,4.34103142,230.36,230.34,30.46]
["bitfinex","SOLUSD",1759558923741,0.68,230.35,230.28,0.69]
["bitfinex","SOLUSD",1759558923925,15.19360999,230.36,230.29,51.26]
["bitfinex","SOLUSD",1759558924126,15.19360999,230.36,230.3,0.69]
["bitfinex","SOLUSD",1759558925253,10.85257857,230.36,230.3,0.69]
["bitfinex","SOLUSD",1759558926358,15.19360999,230.36,230.3,0.69]
["bitfinex","SOLUSD",1759558926951,15.19360999,230.36,230.34,20.8]
["bitfinex","SOLUSD",1759558927160,15.19360999,230.36,230.35,30.46]
["bitfinex","SOLUSD",1759558927661,15.87360999,230.36,230.35,30.46]
["bitfinex","SOLUSD",1759558929561,0.68,230.39,230.35,30.46]
["bitfinex","SOLUSD",1759558929858,36.88915892,230.42,230.35,30.46]
["bitfinex","SOLUSD",1759558930066,0.68,230.38,230.35,30.46]
["bitfinex","SOLUSD",1759558930437,36.88915892,230.42,230.35,30.46]
["bitfinex","SOLUSD",1759558930738,0.68,230.41,230.35,30.46]
["bitfinex","SOLUSD",1759558931064,0.68,230.4,230.35,30.46]
["bitfinex","SOLUSD",1759558931264,0.68,230.39,230.35,30.46]
["bitfinex","SOLUSD",1759558931574,4.34065457,230.38,230.35,31.15]
["bitfinex","SOLUSD",1759558932166,4.34065457,230.38,230.37,20.8]
["bitfinex","SOLUSD",1759558932535,0.68,230.42,230.37,21.49]
["bitfinex","SOLUSD",1759558932536,4.3400894,230.41,230.37,21.49]
["bitfinex","SOLUSD",1759558932867,4.3400894,230.41,230.4,20.8]
["bitfinex","SOLUSD",1759558933558,0.68,230.45,230.4,20.8]
["bitfinex","SOLUSD",1759558933771,0.68,230.45,230.41,30.46]
["bitfinex","SOLUSD",1759558934452,15.18701726,230.46,230.41,30.46]
["bitfinex","SOLUSD",1759558934654,15.86701726,230.46,230.41,31.15]
["bitfinex","SOLUSD",1759558934853,15.18701726,230.46,230.41,31.15]
["bitfinex","SOLUSD",1759558935173,15.86701726,230.46,230.41,31.15]
["bitfinex","SOLUSD",1759558935955,15.18701726,230.46,230.44,20.8]
["bitfinex","SOLUSD",1759558936166,15.18701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558937637,15.86701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558940962,15.18701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558941169,15.86701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558943970,15.18701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558944578,15.86701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558945648,15.18701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558946650,15.86701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558947978,15.18701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558948872,15.86701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558949669,15.18701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558951848,15.18701726,230.46,230.45,31.12]
["bitfinex","SOLUSD",1759558952275,15.18701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558957260,15.85701726,230.46,230.45,30.44]
["bitfinex","SOLUSD",1759558965597,15.85701726,230.46,230.36,3.62893982]
["bitfinex","SOLUSD",1759558965802,2.40423227,230.43,230.37,30.42]
["bitfinex","SOLUSD",1759558965967,0.67,230.42,230.38,30.42]
["bitfinex","SOLUSD",1759558966166,0.67,230.41,230.38,30.42]
["bitfinex","SOLUSD",1759558966368,0.67,230.4,230.3,0.69]
["bitfinex","SOLUSD",1759558966694,0.67,230.4,230.29,0.69]
["bitfinex","SOLUSD",1759558966989,38.43179161,230.39,230.29,0.69]
["bitfinex","SOLUSD",1759558967290,0.67,230.38,230.29,0.69]
["bitfinex","SOLUSD",1759558967474,0.67,230.38,230.3,30.42]
["bitfinex","SOLUSD",1759558967669,0.67,230.37,230.3,30.42]
["bitfinex","SOLUSD",1759558967870,15.19426958,230.35,230.3,30.42]
["bitfinex","SOLUSD",1759558968483,0.67,230.34,230.3,30.42]
["bitfinex","SOLUSD",1759558968866,0.67,230.34,230.3,31.11]
["bitfinex","SOLUSD",1759558969287,0.67,230.34,230.3,0.69]
["bitfinex","SOLUSD",1759558969492,0.67,230.34,230.31,30.42]
["bitfinex","SOLUSD",1759558970300,5.01159683,230.33,230.31,30.42]
["bitfinex","SOLUSD",1759558974003,15.86426958,230.35,230.31,30.42]
["bitfinex","SOLUSD",1759558974296,0.67,230.34,230.31,30.42]
["bitfinex","SOLUSD",1759558974991,4.34159683,230.33,230.31,30.42]
["bitfinex","SOLUSD",1759558980893,0.67,230.34,230.31,30.42]
["bitfinex","SOLUSD",1759558981303,4.34103916,230.36,230.32,0.69]
["bitfinex","SOLUSD",1759558981604,4.34103916,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759558981605,15.19361773,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759558981811,15.19361773,230.36,230.34,0.69]
["bitfinex","SOLUSD",1759558981979,15.19361773,230.36,230.35,30.42]
["bitfinex","SOLUSD",1759558982890,10.85257857,230.36,230.35,30.42]
["bitfinex","SOLUSD",1759558983096,11.52257857,230.36,230.35,30.42]
["bitfinex","SOLUSD",1759558983708,10.85257857,230.36,230.35,30.42]
["bitfinex","SOLUSD",1759558984010,0.67,230.42,230.35,31.09]
["bitfinex","SOLUSD",1759558984222,5.0100894,230.41,230.35,30.42]
["bitfinex","SOLUSD",1759558984702,0.67,230.4,230.35,30.42]
["bitfinex","SOLUSD",1759558985014,0.67,230.39,230.35,30.42]
["bitfinex","SOLUSD",1759558985225,0.67,230.38,230.29,5.01708273]
["bitfinex","SOLUSD",1759558985512,0.67,230.37,230.3,51.89]
["bitfinex","SOLUSD",1759558985719,0.67,230.37,230.31,0.67]
["bitfinex","SOLUSD",1759558986711,0.67,230.37,230.3,51.22]
["bitfinex","SOLUSD",1759558986916,0.67,230.36,230.3,51.22]
["bitfinex","SOLUSD",1759558987089,0.67,230.36,230.3,51.89]
["bitfinex","SOLUSD",1759558987891,15.19426958,230.35,230.3,51.89]
["bitfinex","SOLUSD",1759558988121,15.19426958,230.35,230.31,0.67]
["bitfinex","SOLUSD",1759558988802,15.86426958,230.35,230.3,51.22]
["bitfinex","SOLUSD",1759558989003,15.86426958,230.35,230.3,51.89]
["bitfinex","SOLUSD",1759558993310,15.19426958,230.35,230.31,0.67]
["bitfinex","SOLUSD",1759558993916,15.86426958,230.35,230.3,51.22]
["bitfinex","SOLUSD",1759558994215,15.86426958,230.35,230.3,51.89]
["bitfinex","SOLUSD",1759558994510,15.19426958,230.35,230.3,51.89]
["bitfinex","SOLUSD",1759558994719,0.67,230.34,230.3,51.22]
["bitfinex","SOLUSD",1759558995098,0.67,230.33,230.3,51.22]
["bitfinex","SOLUSD",1759558995295,15.86426958,230.35,230.3,51.89]
["bitfinex","SOLUSD",1759558995705,0.67,230.34,230.3,51.22]
["bitfinex","SOLUSD",1759558996315,0.67,230.34,230.3,51.89]
["bitfinex","SOLUSD",1759558997019,10.8530497,230.35,230.31,0.67]
["bitfinex","SOLUSD",1759558997498,10.8530497,230.35,230.3,51.22]
["bitfinex","SOLUSD",1759558997700,10.8530497,230.35,230.32,0.67]
["bitfinex","SOLUSD",1759558997902,10.8530497,230.35,230.33,30.42]
["bitfinex","SOLUSD",1759558998595,10.8530497,230.35,230.34,0.67]
["bitfinex","SOLUSD",1759558998791,10.8530497,230.35,230.33,30.42]
["bitfinex","SOLUSD",1759558999398,10.8530497,230.35,230.34,0.67]
["bitfinex","SOLUSD",1759558999700,10.8530497,230.35,230.33,30.42]
["bitfinex","SOLUSD",1759559007023,0.67,230.36,230.33,30.42]
["bitfinex","SOLUSD",1759559009120,4.34121988,230.35,230.33,30.42]
["bitfinex","SOLUSD",1759559011027,5.03121988,230.35,230.34,5.3]
["bitfinex","SOLUSD",1759559011226,15.19375053,230.36,230.34,5.3]
["bitfinex","SOLUSD",1759559011413,15.88375053,230.36,230.34,5.3]
["bitfinex","SOLUSD",1759559013310,4.34103142,230.36,230.35,0.72]
["bitfinex","SOLUSD",1759559014127,4.34103142,230.36,230.34,5.3]
["bitfinex","SOLUSD",1759559014428,4.34103142,230.36,230.34,6.02]
["bitfinex","SOLUSD",1759559014632,15.19229099,230.38,230.34,6.02]
["bitfinex","SOLUSD",1759559014834,15.90229099,230.38,230.34,6.02]
["bitfinex","SOLUSD",1759559015517,0.71,230.37,230.34,5.3]
["bitfinex","SOLUSD",1759559016131,0.1,230.51,230.37,20.8]
["bitfinex","SOLUSD",1759559016433,1.53782921,230.44,230.38,51.2]
["bitfinex","SOLUSD",1759559016631,0.71,230.43,230.38,51.2]
["bitfinex","SOLUSD",1759559016930,15.89965367,230.42,230.38,51.2]
["bitfinex","SOLUSD",1759559017129,0.71,230.41,230.38,51.2]
["bitfinex","SOLUSD",1759559017518,0.71,230.4,230.38,51.2]
["bitfinex","SOLUSD",1759559017705,0.71,230.39,230.38,51.2]
["bitfinex","SOLUSD",1759559017905,0.71,230.41,230.38,51.2]
["bitfinex","SOLUSD",1759559018310,0.71,230.4,230.38,51.2]
["bitfinex","SOLUSD",1759559019203,4.34046616,230.39,230.38,51.2]
["bitfinex","SOLUSD",1759559020225,5.05046616,230.39,230.38,51.2]
["bitfinex","SOLUSD",1759559021240,4.34046616,230.39,230.38,51.2]
["bitfinex","SOLUSD",1759559021938,5.05046616,230.39,230.38,51.2]
["bitfinex","SOLUSD",1759559024017,0.71,230.41,230.38,51.2]
["bitfinex","SOLUSD",1759559024316,0.71,230.41,230.38,30.4]
["bitfinex","SOLUSD",1759559025243,10.84975262,230.42,230.38,30.4]
["bitfinex","SOLUSD",1759559025419,11.55975262,230.42,230.38,30.4]
["bitfinex","SOLUSD",1759559025617,0.71,230.41,230.38,30.4]
["bitfinex","SOLUSD",1759559026019,4.34027777,230.4,230.38,30.4]
["bitfinex","SOLUSD",1759559026426,5.05027777,230.4,230.38,30.4]
["bitfinex","SOLUSD",1759559026633,4.34027777,230.4,230.38,30.4]
["bitfinex","SOLUSD",1759559027029,0.71,230.39,230.38,30.4]
["bitfinex","SOLUSD",1759559028342,5.05046616,230.39,230.38,30.4]
["bitfinex","SOLUSD",1759559028742,4.34046616,230.39,230.38,30.4]
["bitfinex","SOLUSD",1759559029443,4.34027777,230.4,230.38,30.4]
["bitfinex","SOLUSD",1759559035340,0.71,230.4,230.38,30.4]
["bitfinex","SOLUSD",1759559035723,0.71,230.39,230.38,30.4]
["bitfinex","SOLUSD",1759559037351,15.18965367,230.42,230.38,30.4]
["bitfinex","SOLUSD",1759559037549,0.71,230.41,230.38,30.4]
["bitfinex","SOLUSD",1759559037952,0.71,230.4,230.38,30.4]
["bitfinex","SOLUSD",1759559039129,0.71,230.39,230.38,30.4]
["bitfinex","SOLUSD",1759559039349,5.05046616,230.39,230.38,30.4]
["bitfinex","SOLUSD",1759559039837,18.30449392,230.39,230.34,5.3]
["bitfinex","SOLUSD",1759559040148,3.11286235,230.38,230.35,30.4]
["bitfinex","SOLUSD",1759559040655,0.71,230.37,230.35,30.4]
["bitfinex","SOLUSD",1759559040834,0.71,230.36,230.35,30.4]
["bitfinex","SOLUSD",1759559041557,5.05103142,230.36,230.35,30.4]
["bitfinex","SOLUSD",1759559045551,4.34103142,230.36,230.35,30.4]
["bitfinex","SOLUSD",1759559045951,0.71,230.38,230.35,30.4]
["bitfinex","SOLUSD",1759559045952,4.34065457,230.38,230.35,31.09]
["bitfinex","SOLUSD",1759559046142,4.34065457,230.38,230.36,0.69]
["bitfinex","SOLUSD",1759559046330,4.34065457,230.38,230.37,31.09]
["bitfinex","SOLUSD",1759559047562,15.19031291,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559047747,15.90031291,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559049363,15.19031291,230.41,230.37,31.09]
["bitfinex","SOLUSD",1759559049558,15.90031291,230.41,230.37,31.09]
["bitfinex","SOLUSD",1759559049763,15.90031291,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559049958,0.71,230.4,230.37,30.4]
["bitfinex","SOLUSD",1759559050263,15.19031291,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559050562,15.19031291,230.41,230.37,31.09]
["bitfinex","SOLUSD",1759559052069,10.85022351,230.41,230.37,31.09]
["bitfinex","SOLUSD",1759559052249,11.56022351,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559052439,11.56022351,230.41,230.37,31.09]
["bitfinex","SOLUSD",1759559052867,11.56022351,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559053451,15.90031291,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559053841,15.19031291,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559054044,15.19031291,230.41,230.38,0.69]
["bitfinex","SOLUSD",1759559056161,10.85022351,230.41,230.38,0.69]
["bitfinex","SOLUSD",1759559056776,10.85022351,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559056949,11.56022351,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559057376,11.56022351,230.41,230.37,31.09]
["bitfinex","SOLUSD",1759559058170,15.90031291,230.41,230.37,31.09]
["bitfinex","SOLUSD",1759559058381,15.90031291,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559058759,15.90031291,230.41,230.37,31.09]
["bitfinex","SOLUSD",1759559059543,15.90031291,230.41,230.37,30.4]
["bitfinex","SOLUSD",1759559059752,0.71,230.4,230.37,30.4]
["bitfinex","SOLUSD",1759559060546,0.71,230.39,230.37,30.4]
["bitfinex","SOLUSD",1759559063447,4.34065457,230.38,230.37,30.4]
["bitfinex","SOLUSD",1759559065775,4.34046616,230.39,230.37,30.4]
["bitfinex","SOLUSD",1759559065980,5.05046616,230.39,230.37,30.4]
["bitfinex","SOLUSD",1759559066571,0.71,230.38,230.34,8.92568149]
["bitfinex","SOLUSD",1759559066773,0.71,230.37,230.35,30.38]
["bitfinex","SOLUSD",1759559066982,15.19163157,230.39,230.35,30.38]
["bitfinex","SOLUSD",1759559066983,0.71,230.36,230.35,30.38]
["bitfinex","SOLUSD",1759559067156,15.19163157,230.39,230.35,30.38]
["bitfinex","SOLUSD",1759559067360,0.71,230.38,230.35,30.38]
["bitfinex","SOLUSD",1759559067975,15.19163157,230.39,230.35,30.38]
["bitfinex","SOLUSD",1759559067976,5.05084299,230.37,230.35,30.38]
["bitfinex","SOLUSD",1759559068164,0.69,230.36,230.34,5.3]
["bitfinex","SOLUSD",1759559068367,15.19295046,230.37,230.35,30.38]
["bitfinex","SOLUSD",1759559068883,0.69,230.36,230.35,30.38]
["bitfinex","SOLUSD",1759559070565,5.03103142,230.36,230.35,30.38]
["bitfinex","SOLUSD",1759559071375,4.34103142,230.36,230.35,30.38]
["bitfinex","SOLUSD",1759559072278,5.03103142,230.36,230.35,30.38]
["bitfinex","SOLUSD",1759559072776,10.85210747,230.37,230.35,30.38]
["bitfinex","SOLUSD",1759559072950,11.55210747,230.37,230.35,30.38]
["bitfinex","SOLUSD",1759559073571,0.7,230.36,230.35,30.38]
["bitfinex","SOLUSD",1759559073773,11.55210747,230.37,230.35,30.38]
["bitfinex","SOLUSD",1759559074255,3.10286235,230.36,230.27,52.64488129]
["bitfinex","SOLUSD",1759559074482,3.10286235,230.35,230.27,49.7291998]
["bitfinex","SOLUSD",1759559074681,0.7,230.34,230.27,49.7291998]
["bitfinex","SOLUSD",1759559074877,0.7,230.33,230.27,49.7291998]
["bitfinex","SOLUSD",1759559075454,0.7,230.33,230.28,30.38]
["bitfinex","SOLUSD",1759559075974,0.7,230.33,230.28,31.09]
["bitfinex","SOLUSD",1759559076484,15.19624869,230.32,230.28,31.09]
["bitfinex","SOLUSD",1759559076781,15.89624869,230.32,230.28,30.38]
["bitfinex","SOLUSD",1759559076962,15.89624869,230.32,230.27,49.7291998]
["bitfinex","SOLUSD",1759559077160,15.89624869,230.32,230.28,30.38]
["bitfinex","SOLUSD",1759559077370,15.89624869,230.32,230.29,30.38]
["bitfinex","SOLUSD",1759559077888,15.89624869,230.32,230.3,30.38]
["bitfinex","SOLUSD",1759559078071,15.89624869,230.32,230.27,49.7291998]
["bitfinex","SOLUSD",1759559078269,4.34216239,230.3,230.28,30.38]
["bitfinex","SOLUSD",1759559079156,0.7,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759559079354,4.34216239,230.3,230.28,30.38]
["bitfinex","SOLUSD",1759559079969,5.04216239,230.3,230.28,30.38]
["bitfinex","SOLUSD",1759559080264,4.34216239,230.3,230.28,30.38]
["bitfinex","SOLUSD",1759559080491,15.19690851,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759559080671,15.89690851,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759559084065,0.7,230.3,230.28,30.38]
["bitfinex","SOLUSD",1759559085565,4.34235094,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759559086192,5.04235094,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759559086484,4.34235094,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759559086997,0.7,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759559087367,0.7,230.32,230.28,30.38]
["bitfinex","SOLUSD",1759559087570,0.7,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759559088673,0.7,230.3,230.28,30.38]
["bitfinex","SOLUSD",1759559088874,0.7,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759559089273,0.7,230.3,230.28,30.38]
["bitfinex","SOLUSD",1759559089994,0.7,230.33,230.28,31.09]
["bitfinex","SOLUSD",1759559090164,36.90231771,230.34,230.28,31.09]
["bitfinex","SOLUSD",1759559090367,0.7,230.32,230.28,31.09]
["bitfinex","SOLUSD",1759559091188,4.34197386,230.31,230.28,31.09]
["bitfinex","SOLUSD",1759559091699,4.34197386,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759559092307,15.19690851,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759559092803,0.7,230.3,230.28,30.38]
["bitfinex","SOLUSD",1759559093102,15.19690851,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759559093698,15.89690851,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759559099415,0.7,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759559101393,0.7,230.3,230.28,30.38]
["bitfinex","SOLUSD",1759559101622,0.7,230.29,230.28,30.38]
["bitfinex","SOLUSD",1759559102007,0.7,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759559102206,0.7,230.3,230.28,30.38]
["bitfinex","SOLUSD",1759559103100,21.70738848,230.34,230.28,30.38]
["bitfinex","SOLUSD",1759559103302,0.66,230.32,230.28,30.38]
["bitfinex","SOLUSD",1759559103643,0.66,230.31,230.28,30.38]
["bitfinex","SOLUSD",1759559105115,0.66,230.3,230.28,30.38]
["bitfinex","SOLUSD",1759559105712,11.5130497,230.35,230.29,0.69]
["bitfinex","SOLUSD",1759559105912,11.5130497,230.35,230.3,30.36]
["bitfinex","SOLUSD",1759559106090,11.5130497,230.35,230.3,31.05]
["bitfinex","SOLUSD",1759559107217,15.85426958,230.35,230.3,31.05]
["bitfinex","SOLUSD",1759559107598,15.19426958,230.35,230.3,30.36]
["bitfinex","SOLUSD",1759559107905,0.66,230.34,230.3,30.36]
["bitfinex","SOLUSD",1759559108106,0.66,230.33,230.3,30.36]
["bitfinex","SOLUSD",1759559108506,15.19426958,230.35,230.3,30.36]
["bitfinex","SOLUSD",1759559108723,0.66,230.34,230.3,30.36]
["bitfinex","SOLUSD",1759559108893,0.66,230.33,230.3,30.36]
["bitfinex","SOLUSD",1759559109097,0.66,230.32,230.3,30.36]
["bitfinex","SOLUSD",1759559109320,10.8530497,230.35,230.3,30.36]
["bitfinex","SOLUSD",1759559109321,0.66,230.34,230.3,30.36]
["bitfinex","SOLUSD",1759559109620,0.66,230.33,230.3,30.36]
["bitfinex","SOLUSD",1759559111296,4.34178534,230.32,230.3,30.36]
["bitfinex","SOLUSD",1759559111820,0.66,230.31,230.3,30.36]
["bitfinex","SOLUSD",1759559114224,5.00197386,230.31,230.3,30.36]
["bitfinex","SOLUSD",1759559115131,4.34197386,230.31,230.3,30.36]
["bitfinex","SOLUSD",1759559115433,4.34178534,230.32,230.3,30.36]
["bitfinex","SOLUSD",1759559115630,5.00178534,230.32,230.3,30.36]
["bitfinex","SOLUSD",1759559117215,5.00197386,230.31,230.3,30.36]
["bitfinex","SOLUSD",1759559117926,37.56677781,230.31,230.23,4.31568149]
["bitfinex","SOLUSD",1759559118110,0.66,230.3,230.23,0.69]
["bitfinex","SOLUSD",1759559118509,0.66,230.3,230.23,21.49]
["bitfinex","SOLUSD",1759559118735,0.66,230.29,230.23,21.49]
["bitfinex","SOLUSD",1759559119231,15.1988883,230.28,230.24,30.36]
["bitfinex","SOLUSD",1759559119410,15.1988883,230.28,230.24,31.05]
["bitfinex","SOLUSD",1759559120321,21.7098693,230.31,230.24,31.05]
["bitfinex","SOLUSD",1759559120631,0.66,230.28,230.24,31.05]
["bitfinex","SOLUSD",1759559121012,0.66,230.28,230.24,30.36]
["bitfinex","SOLUSD",1759559121321,21.7098693,230.31,230.24,30.36]
["bitfinex","SOLUSD",1759559121525,15.19822831,230.29,230.24,30.36]
["bitfinex","SOLUSD",1759559121725,0.66,230.28,230.24,30.36]
["bitfinex","SOLUSD",1759559121917,0.66,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559122333,15.85822831,230.29,230.24,31.05]
["bitfinex","SOLUSD",1759559122816,0.66,230.28,230.24,30.36]
["bitfinex","SOLUSD",1759559123837,15.19954835,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559124616,15.85954835,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559125041,15.19954835,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559125338,15.19954835,230.27,230.24,31.05]
["bitfinex","SOLUSD",1759559125949,0.66,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559126933,21.7098693,230.31,230.24,30.36]
["bitfinex","SOLUSD",1759559127135,0.66,230.26,230.24,30.36]
["bitfinex","SOLUSD",1759559127917,4.34310532,230.25,230.24,30.36]
["bitfinex","SOLUSD",1759559130025,4.3429167,230.26,230.24,30.36]
["bitfinex","SOLUSD",1759559131340,0.68,230.29,230.24,31.02]
["bitfinex","SOLUSD",1759559131542,0.68,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559131844,0.68,230.26,230.24,30.36]
["bitfinex","SOLUSD",1759559132147,0.68,230.25,230.24,30.36]
["bitfinex","SOLUSD",1759559132845,38.4454111,230.31,230.24,30.36]
["bitfinex","SOLUSD",1759559133024,10.87647521,230.29,230.21,20.8]
["bitfinex","SOLUSD",1759559133225,2.19863329,230.28,230.18,33.84]
["bitfinex","SOLUSD",1759559133422,37.57318885,230.27,230.19,30.36]
["bitfinex","SOLUSD",1759559133623,0.66,230.26,230.19,30.36]
["bitfinex","SOLUSD",1759559133837,0.66,230.25,230.19,30.36]
["bitfinex","SOLUSD",1759559134027,0.66,230.24,230.19,30.36]
["bitfinex","SOLUSD",1759559134339,15.20284944,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759559134639,15.20284944,230.22,230.19,31.05]
["bitfinex","SOLUSD",1759559136040,15.20284944,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759559136223,15.86284944,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759559136826,15.20284944,230.22,230.19,30.36]
["bitfinex","SOLUSD",1759559137030,0.66,230.24,230.19,31.05]
["bitfinex","SOLUSD",1759559138045,0.66,230.26,230.2,0.69]
["bitfinex","SOLUSD",1759559138219,0.66,230.26,230.21,30.36]
["bitfinex","SOLUSD",1759559138421,0.66,230.26,230.22,0.69]
["bitfinex","SOLUSD",1759559138749,15.19954835,230.27,230.23,0.69]
["bitfinex","SOLUSD",1759559138934,15.19954835,230.27,230.24,31.05]
["bitfinex","SOLUSD",1759559139653,15.19954835,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559140646,0.66,230.26,230.24,30.36]
["bitfinex","SOLUSD",1759559142227,4.34310532,230.25,230.24,30.36]
["bitfinex","SOLUSD",1759559147465,10.85695525,230.27,230.24,31.05]
["bitfinex","SOLUSD",1759559147956,11.51695525,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559148131,10.85695525,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559148335,11.51695525,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559149135,15.85968335,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559151852,15.19968335,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559153652,37.56677781,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759559153837,15.19690851,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759559155460,0.66,230.31,230.25,0.69]
["bitfinex","SOLUSD",1759559155843,0.66,230.31,230.24,31.05]
["bitfinex","SOLUSD",1759559156043,0.66,230.3,230.24,31.05]
["bitfinex","SOLUSD",1759559157059,15.19822831,230.29,230.24,31.05]
["bitfinex","SOLUSD",1759559157369,15.85822831,230.29,230.24,31.05]
["bitfinex","SOLUSD",1759559157664,0.66,230.28,230.24,30.36]
["bitfinex","SOLUSD",1759559158054,4.3427281,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559160547,4.3427281,230.27,230.24,31.05]
["bitfinex","SOLUSD",1759559160748,4.3427281,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559160963,5.0027281,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559161151,4.3427281,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559161360,0.66,230.26,230.24,30.36]
["bitfinex","SOLUSD",1759559161770,15.19954835,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559162256,0.66,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559162949,36.9051754,230.32,230.24,30.36]
["bitfinex","SOLUSD",1759559162950,0.66,230.29,230.24,30.36]
["bitfinex","SOLUSD",1759559163145,0.66,230.28,230.24,31.05]
["bitfinex","SOLUSD",1759559164168,0.66,230.29,230.24,31.05]
["bitfinex","SOLUSD",1759559164469,0.66,230.28,230.24,31.05]
["bitfinex","SOLUSD",1759559164872,4.3427281,230.27,230.24,31.05]
["bitfinex","SOLUSD",1759559165365,4.3427281,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559165538,15.19954835,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559165956,15.19954835,230.27,230.24,31.05]
["bitfinex","SOLUSD",1759559171873,0.66,230.28,230.24,31.05]
["bitfinex","SOLUSD",1759559172072,0.66,230.28,230.24,30.36]
["bitfinex","SOLUSD",1759559172265,0.66,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559172576,0.66,230.26,230.24,30.36]
["bitfinex","SOLUSD",1759559173282,0.66,230.25,230.24,30.36]
["bitfinex","SOLUSD",1759559174254,5.00310532,230.25,230.24,30.36]
["bitfinex","SOLUSD",1759559174860,4.34310532,230.25,230.24,30.36]
["bitfinex","SOLUSD",1759559175557,0.66,230.25,230.24,30.36]
["bitfinex","SOLUSD",1759559175959,0.66,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559176168,0.66,230.26,230.24,30.36]
["bitfinex","SOLUSD",1759559177465,4.34310532,230.25,230.24,30.36]
["bitfinex","SOLUSD",1759559180273,4.34310532,230.25,230.24,31.05]
["bitfinex","SOLUSD",1759559181177,10.85695776,230.27,230.24,31.05]
["bitfinex","SOLUSD",1759559183491,0.66,230.28,230.24,31.05]
["bitfinex","SOLUSD",1759559183791,0.66,230.27,230.24,30.36]
["bitfinex","SOLUSD",1759559184798,21.71081198,230.3,230.24,30.36]
["bitfinex","SOLUSD",1759559185087,0.66,230.26,230.24,30.36]
["bitfinex","SOLUSD",1759559185279,0.66,230.25,230.24,30.36]
["bitfinex","SOLUSD",1759559186292,5.00310532,230.25,230.24,30.36]
["bitfinex","SOLUSD",1759559187595,4.34310532,230.25,230.24,30.36]
["bitfinex","SOLUSD",1759559188491,4.3429167,230.26,230.24,30.36]
["bitfinex","SOLUSD",1759559191876,4.3429167,230.26,230.25,0.72]
["bitfinex","SOLUSD",1759559193114,5.03235094,230.29,230.25,0.72]
["bitfinex","SOLUSD",1759559193289,4.34205777,230.31,230.26,31.01]
["bitfinex","SOLUSD",1759559193484,4.34205777,230.31,230.27,51.81]
["bitfinex","SOLUSD",1759559193800,4.34205777,230.31,230.28,0.71]
["bitfinex","SOLUSD",1759559194002,4.34205777,230.31,230.29,30.3]
["bitfinex","SOLUSD",1759559194413,4.34178534,230.32,230.29,30.3]
["bitfinex","SOLUSD",1759559194705,5.03178534,230.32,230.29,30.3]
["bitfinex","SOLUSD",1759559198002,5.03178534,230.32,230.3,30.3]
["bitfinex","SOLUSD",1759559198611,4.34178534,230.32,230.3,31.01]
["bitfinex","SOLUSD",1759559199383,4.34153391,230.34,230.3,31.01]
["bitfinex","SOLUSD",1759559199577,4.34153391,230.34,230.31,0.71]
["bitfinex","SOLUSD",1759559199805,4.34153391,230.34,230.32,0.71]
["bitfinex","SOLUSD",1759559199983,4.34153391,230.34,230.33,30.3]
["bitfinex","SOLUSD",1759559200306,4.34103142,230.36,230.33,30.3]
["bitfinex","SOLUSD",1759559200491,15.88360999,230.36,230.33,30.3]
["bitfinex","SOLUSD",1759559200681,15.19360999,230.36,230.33,30.3]
["bitfinex","SOLUSD",1759559200886,0.69,230.35,230.33,30.3]
["bitfinex","SOLUSD",1759559201779,4.34140835,230.34,230.33,30.3]
["bitfinex","SOLUSD",1759559202297,5.03140835,230.34,230.33,30.3]
["bitfinex","SOLUSD",1759559205203,11.54257857,230.36,230.33,30.3]
["bitfinex","SOLUSD",1759559205509,0.69,230.35,230.33,30.3]
["bitfinex","SOLUSD",1759559206014,0.69,230.34,230.33,30.3]
["bitfinex","SOLUSD",1759559206706,5.03140835,230.34,230.33,30.3]
["bitfinex","SOLUSD",1759559207310,4.34140835,230.34,230.33,30.3]
["bitfinex","SOLUSD",1759559208143,4.34121988,230.35,230.33,30.3]
["bitfinex","SOLUSD",1759559208415,5.03121988,230.35,230.33,30.3]
["bitfinex","SOLUSD",1759559208612,4.34121988,230.35,230.33,30.3]
["bitfinex","SOLUSD",1759559208816,0.69,230.34,230.33,30.3]
["bitfinex","SOLUSD",1759559210019,0.69,230.36,230.33,30.3]
["bitfinex","SOLUSD",1759559210214,0.69,230.35,230.33,30.3]
["bitfinex","SOLUSD",1759559210815,0.69,230.37,230.33,30.3]
["bitfinex","SOLUSD",1759559211201,4.34121988,230.35,230.33,30.3]
["bitfinex","SOLUSD",1759559211600,5.03121988,230.35,230.33,30.3]
["bitfinex","SOLUSD",1759559212890,0.69,230.37,230.33,30.3]
["bitfinex","SOLUSD",1759559213091,0.69,230.37,230.33,31.01]
["bitfinex","SOLUSD",1759559213506,15.19163157,230.39,230.33,30.3]
["bitfinex","SOLUSD",1759559213910,0.69,230.38,230.33,31.01]
["bitfinex","SOLUSD",1759559214300,0.69,230.38,230.33,30.3]
["bitfinex","SOLUSD",1759559214594,0.69,230.38,230.34,0.71]
["bitfinex","SOLUSD",1759559215096,4.34084299,230.37,230.34,0.71]
["bitfinex","SOLUSD",1759559215716,4.34084299,230.37,230.33,30.3]
["bitfinex","SOLUSD",1759559215917,4.34084299,230.37,230.34,0.71]
["bitfinex","SOLUSD",1759559216509,0.69,230.37,230.33,30.3]
["bitfinex","SOLUSD",1759559216903,0.69,230.37,230.33,31.01]
["bitfinex","SOLUSD",1759559218514,5.03103142,230.36,230.33,30.3]
["bitfinex","SOLUSD",1759559219805,0.69,230.35,230.28,0.71]
["bitfinex","SOLUSD",1759559220004,0.69,230.35,230.32,20.8]
["bitfinex","SOLUSD",1759559220213,0.69,230.34,230.33,30.28]
["bitfinex","SOLUSD",1759559220711,5.03140835,230.34,230.33,30.28]
["bitfinex","SOLUSD",1759559226623,15.19360999,230.36,230.33,30.28]
["bitfinex","SOLUSD",1759559227035,15.85360999,230.36,230.33,30.28]
["bitfinex","SOLUSD",1759559227241,15.19360999,230.36,230.33,30.28]
["bitfinex","SOLUSD",1759559227454,0.66,230.35,230.33,30.28]
["bitfinex","SOLUSD",1759559227946,15.19360999,230.36,230.33,30.28]
["bitfinex","SOLUSD",1759559228623,15.85360999,230.36,230.33,30.28]
["bitfinex","SOLUSD",1759559228852,15.19360999,230.36,230.33,30.28]
["bitfinex","SOLUSD",1759559229058,15.19360999,230.36,230.34,0.71]
["bitfinex","SOLUSD",1759559229229,15.19360999,230.36,230.35,0.71]
["bitfinex","SOLUSD",1759559230675,15.19163157,230.39,230.35,0.71]
["bitfinex","SOLUSD",1759559230821,15.19163157,230.39,230.36,30.26]
["bitfinex","SOLUSD",1759559231149,15.85163157,230.39,230.36,30.26]
["bitfinex","SOLUSD",1759559231346,15.19163157,230.39,230.36,30.26]
["bitfinex","SOLUSD",1759559231526,0.66,230.38,230.36,30.26]
["bitfinex","SOLUSD",1759559232043,15.19163157,230.39,230.36,30.26]
["bitfinex","SOLUSD",1759559232232,0.66,230.38,230.36,30.26]
["bitfinex","SOLUSD",1759559232722,5.00084299,230.37,230.36,30.26]
["bitfinex","SOLUSD",1759559238750,37.55716541,230.37,230.3,5.3]
["bitfinex","SOLUSD",1759559238945,0.66,230.36,230.3,5.3]
["bitfinex","SOLUSD",1759559239150,0.66,230.35,230.3,5.3]
["bitfinex","SOLUSD",1759559239359,0.66,230.34,230.3,5.3]
["bitfinex","SOLUSD",1759559239543,0.66,230.33,230.3,5.3]
["bitfinex","SOLUSD",1759559239739,0.66,230.32,230.3,5.3]
["bitfinex","SOLUSD",1759559239947,4.34197386,230.31,230.25,0.71]
["bitfinex","SOLUSD",1759559240163,0.66,230.3,230.26,30.26]
["bitfinex","SOLUSD",1759559240370,0.66,230.29,230.26,30.26]
["bitfinex","SOLUSD",1759559240547,0.66,230.28,230.26,30.26]
["bitfinex","SOLUSD",1759559241444,28.22933753,230.31,230.26,30.26]
["bitfinex","SOLUSD",1759559241644,15.19822831,230.29,230.26,30.26]
["bitfinex","SOLUSD",1759559241867,0.66,230.28,230.26,30.26]
["bitfinex","SOLUSD",1759559242284,0.66,230.27,230.26,30.26]
["bitfinex","SOLUSD",1759559243246,4.3427281,230.27,230.26,30.26]
["bitfinex","SOLUSD",1759559243560,5.0027281,230.27,230.26,30.26]
["bitfinex","SOLUSD",1759559244377,4.3427281,230.27,230.26,30.26]
["bitfinex","SOLUSD",1759559245646,0.66,230.27,230.26,30.26]
["bitfinex","SOLUSD",1759559247953,5.0027281,230.27,230.26,30.26]
["bitfinex","SOLUSD",1759559254669,5.0027281,230.27,230.26,35.56]
["bitfinex","SOLUSD",1759559260483,15.85954835,230.27,230.22,33.84]
["bitfinex","SOLUSD",1759559260707,0.7,230.26,230.23,30.26]
["bitfinex","SOLUSD",1759559260865,0.7,230.25,230.23,30.26]
["bitfinex","SOLUSD",1759559261370,0.7,230.24,230.23,30.26]
["bitfinex","SOLUSD",1759559261570,5.04329395,230.24,230.23,30.26]
["bitfinex","SOLUSD",1759559262581,4.34329395,230.24,230.23,30.26]
["bitfinex","SOLUSD",1759559263866,5.04329395,230.24,230.23,30.26]
["bitfinex","SOLUSD",1759559264682,5.04329395,230.24,230.23,33.16]
["bitfinex","SOLUSD",1759559265169,18.07912074,230.24,230.23,33.16]
["bitfinex","SOLUSD",1759559265763,18.07912074,230.24,230.22,33.84]
["bitfinex","SOLUSD",1759559266000,0.7,230.23,230.22,33.84]
["bitfinex","SOLUSD",1759559266508,13.73695978,230.23,230.22,33.84]
["bitfinex","SOLUSD",1759559266868,13.73695978,230.23,230.22,64.1]
["bitfinex","SOLUSD",1759559267179,18.08044238,230.23,230.22,64.1]
["bitfinex","SOLUSD",1759559268292,28.93914889,230.23,230.15,20.8]
["bitfinex","SOLUSD",1759559268499,28.93914889,230.23,230.18,0.68]
["bitfinex","SOLUSD",1759559268663,15.90218911,230.23,230.18,0.68]
["bitfinex","SOLUSD",1759559269073,13.73809296,230.22,230.18,0.68]
["bitfinex","SOLUSD",1759559269290,15.20350983,230.21,230.18,0.68]
["bitfinex","SOLUSD",1759559269487,15.20350983,230.21,230.19,30.26]
["bitfinex","SOLUSD",1759559269689,15.90350983,230.21,230.19,30.26]
["bitfinex","SOLUSD",1759559269899,28.94160279,230.21,230.19,30.26]
["bitfinex","SOLUSD",1759559270591,28.24160279,230.21,230.19,30.26]
["bitfinex","SOLUSD",1759559270797,28.94160279,230.21,230.19,30.26]
["bitfinex","SOLUSD",1759559271997,28.24160279,230.21,230.19,30.26]
["bitfinex","SOLUSD",1759559272202,15.20350983,230.21,230.19,30.26]
["bitfinex","SOLUSD",1759559272383,15.20350983,230.21,230.2,0.68]
["bitfinex","SOLUSD",1759559272583,15.20350983,230.21,230.19,30.26]
["bitfinex","SOLUSD",1759559272799,15.20350983,230.21,230.19,30.94]
["bitfinex","SOLUSD",1759559275493,15.20350983,230.21,230.19,30.26]
["bitfinex","SOLUSD",1759559276315,0.7,230.25,230.2,0.68]
["bitfinex","SOLUSD",1759559276478,13.03695978,230.23,230.2,0.68]
["bitfinex","SOLUSD",1759559276682,4.34367127,230.22,230.2,0.68]
["bitfinex","SOLUSD",1759559276884,4.34367127,230.22,230.19,30.94]
["bitfinex","SOLUSD",1759559278605,4.34367127,230.22,230.19,30.26]
["bitfinex","SOLUSD",1759559278808,5.04367127,230.22,230.19,30.26]
["bitfinex","SOLUSD",1759559279303,4.34367127,230.22,230.19,30.26]
["bitfinex","SOLUSD",1759559279608,4.34367127,230.22,230.2,0.68]
["bitfinex","SOLUSD",1759559279784,4.34367127,230.22,230.19,30.26]
["bitfinex","SOLUSD",1759559279988,4.34367127,230.22,230.19,30.94]
["bitfinex","SOLUSD",1759559280806,4.3434826,230.23,230.19,30.94]
["bitfinex","SOLUSD",1759559281014,4.3434826,230.23,230.2,0.68]
["bitfinex","SOLUSD",1759559281200,17.37987586,230.23,230.21,0.68]
["bitfinex","SOLUSD",1759559281402,17.37987586,230.23,230.22,30.24]
["bitfinex","SOLUSD",1759559282912,0.72,230.29,230.22,30.9]
["bitfinex","SOLUSD",1759559283112,0.72,230.29,230.23,0.66]
["bitfinex","SOLUSD",1759559283316,13.03412769,230.27,230.23,0.66]
["bitfinex","SOLUSD",1759559283710,4.34253951,230.28,230.23,0.66]
["bitfinex","SOLUSD",1759559284605,23.88785519,230.3,230.23,0.66]
["bitfinex","SOLUSD",1759559284606,4.34235094,230.29,230.23,0.66]
["bitfinex","SOLUSD",1759559285996,15.91822831,230.29,230.22,51.04]
["bitfinex","SOLUSD",1759559286197,0.72,230.28,230.22,51.04]
["bitfinex","SOLUSD",1759559286394,0.72,230.27,230.22,51.04]
["bitfinex","SOLUSD",1759559286614,4.3429167,230.26,230.22,51.7]
["bitfinex","SOLUSD",1759559287720,0.72,230.25,230.24,20.8]
["bitfinex","SOLUSD",1759559287928,0.72,230.25,230.24,51.04]
["bitfinex","SOLUSD",1759559289129,15.92086862,230.25,230.24,30.24]
["bitfinex","SOLUSD",1759559289329,28.95669541,230.25,230.24,30.24]
["bitfinex","SOLUSD",1759559290512,28.95669541,230.25,230.16,9.12511109]
["bitfinex","SOLUSD",1759559290824,28.95669541,230.25,230.16,5.5067494]
["bitfinex","SOLUSD",1759559290825,0.72,230.24,230.16,5.5067494]
["bitfinex","SOLUSD",1759559291025,0.72,230.23,230.16,6.1667494]
["bitfinex","SOLUSD",1759559291224,0.72,230.22,230.16,6.1667494]
["bitfinex","SOLUSD",1759559291732,13.03695978,230.21,230.17,30.24]
["bitfinex","SOLUSD",1759559291904,13.75695978,230.21,230.17,30.24]
["bitfinex","SOLUSD",1759559292099,4.34404865,230.2,230.17,30.9]
["bitfinex","SOLUSD",1759559293129,4.34404865,230.2,230.17,30.24]
["bitfinex","SOLUSD",1759559294010,0.72,230.19,230.17,30.24]
["bitfinex","SOLUSD",1759559294815,15.20417028,230.2,230.17,30.24]
["bitfinex","SOLUSD",1759559295211,0.72,230.19,230.17,30.24]
["bitfinex","SOLUSD",1759559295418,0.72,230.19,230.18,30.24]
["bitfinex","SOLUSD",1759559295616,13.75809296,230.19,230.15,20.8]
["bitfinex","SOLUSD",1759559295834,13.75809296,230.19,230.16,30.24]
["bitfinex","SOLUSD",1759559296333,4.3444261,230.18,230.16,30.24]
["bitfinex","SOLUSD",1759559297107,0.72,230.17,230.16,30.24]
["bitfinex","SOLUSD",1759559297334,4.3444261,230.18,230.16,30.24]
["bitfinex","SOLUSD",1759559297519,17.38308572,230.18,230.16,30.24]
["bitfinex","SOLUSD",1759559297833,18.10308572,230.18,230.16,30.24]
["bitfinex","SOLUSD",1759559298419,0.72,230.17,230.16,30.24]
["bitfinex","SOLUSD",1759559299839,4.3444261,230.18,230.16,30.24]
["bitfinex","SOLUSD",1759559300005,10.86012163,230.2,230.19,20.8]
["bitfinex","SOLUSD",1759559300209,11.58012163,230.2,230.19,51.04]
["bitfinex","SOLUSD",1759559300623,22.44024326,230.2,230.19,51.04]
["bitfinex","SOLUSD",1759559302333,26.78429191,230.2,230.12,3.81836169]
["bitfinex","SOLUSD",1759559302629,26.78429191,230.2,230.16,20.8]
["bitfinex","SOLUSD",1759559302834,15.20417028,230.2,230.19,20.8]
["bitfinex","SOLUSD",1759559303022,15.20417028,230.2,230.19,51.04]
["bitfinex","SOLUSD",1759559303422,28.96396338,230.2,230.19,51.04]
["bitfinex","SOLUSD",1759559305530,28.96396338,230.2,230.12,0.86]
["bitfinex","SOLUSD",1759559305839,28.96396338,230.2,230.14,20.8]
["bitfinex","SOLUSD",1759559306029,0.72,230.19,230.14,20.8]
["bitfinex","SOLUSD",1759559306348,0.72,230.18,230.14,20.8]
["bitfinex","SOLUSD",1759559306856,0.72,230.18,230.15,30.24]
["bitfinex","SOLUSD",1759559307019,13.7597931,230.17,230.15,30.24]
["bitfinex","SOLUSD",1759559307221,13.0397931,230.17,230.15,30.24]
["bitfinex","SOLUSD",1759559307729,13.7597931,230.17,230.15,30.24]
["bitfinex","SOLUSD",1759559308240,0.71,230.19,230.18,20.8]
["bitfinex","SOLUSD",1759559308430,0.71,230.19,230.18,51.04]
["bitfinex","SOLUSD",1759559308825,13.7497931,230.19,230.18,51.04]
["bitfinex","SOLUSD",1759559309518,18.09403046,230.19,230.18,51.04]
["bitfinex","SOLUSD",1759559311655,18.09403046,230.19,230.18,54.60622578]
["bitfinex","SOLUSD",1759559314725,17.38403046,230.19,230.18,54.60622578]
["bitfinex","SOLUSD",1759559315229,18.06403046,230.19,230.18,54.60622578]
["bitfinex","SOLUSD",1759559317969,18.06403046,230.19,230.18,51.04]
["bitfinex","SOLUSD",1759559321465,17.38403046,230.19,230.18,51.04]
["bitfinex","SOLUSD",1759559322368,17.38403046,230.19,230.18,54.58414188]
["bitfinex","SOLUSD",1759559322781,28.94050567,230.19,230.18,33.78414188]
["bitfinex","SOLUSD",1759559324273,28.94050567,230.19,230.18,30.24]
["bitfinex","SOLUSD",1759559335942,28.26050567,230.19,230.18,30.24]
["bitfinex","SOLUSD",1759559336142,17.38403046,230.19,230.18,30.91]
["bitfinex","SOLUSD",1759559336575,4.34423736,230.19,230.18,30.91]
["bitfinex","SOLUSD",1759559336764,4.34423736,230.19,230.18,30.24]
["bitfinex","SOLUSD",1759559337152,10.86012163,230.2,230.18,30.24]
["bitfinex","SOLUSD",1759559338269,15.20417028,230.2,230.18,30.24]
["bitfinex","SOLUSD",1759559341372,15.20417028,230.2,230.18,30.91]
["bitfinex","SOLUSD",1759559341574,15.20417028,230.2,230.19,0.67]
["bitfinex","SOLUSD",1759559341763,15.20417028,230.2,230.18,30.91]
["bitfinex","SOLUSD",1759559342560,0.72,230.19,230.18,30.24]
["bitfinex","SOLUSD",1759559342771,11.59647521,230.19,230.18,30.24]
["bitfinex","SOLUSD",1759559343093,24.63626831,230.19,230.18,30.24]
["bitfinex","SOLUSD",1759559344470,10.87647521,230.18,230.14,3.63605925]
["bitfinex","SOLUSD",1759559344670,0.72,230.17,230.12,3.83605925]
["bitfinex","SOLUSD",1759559344979,0.72,230.16,230.14,20.8]
["bitfinex","SOLUSD",1759559345178,6.4267494,230.16,230.14,20.8]
["bitfinex","SOLUSD",1759559345560,0.72,230.15,230.14,24.36727899]
["bitfinex","SOLUSD",1759559345755,5.7067494,230.16,230.14,54.58727899]
["bitfinex","SOLUSD",1759559346067,6.4267494,230.16,230.14,54.58727899]
["bitfinex","SOLUSD",1759559346661,4.34499239,230.15,230.14,54.58727899]
["bitfinex","SOLUSD",1759559347979,5.06499239,230.15,230.14,54.58727899]
["bitfinex","SOLUSD",1759559348165,5.06499239,230.15,230.14,54.51776089]
["bitfinex","SOLUSD",1759559348482,15.9414676,230.15,230.14,54.51776089]
["bitfinex","SOLUSD",1759559348965,15.9414676,230.15,230.14,51.02]
["bitfinex","SOLUSD",1759559353588,26.80394859,230.15,230.12,0.2]
["bitfinex","SOLUSD",1759559353971,15.92747338,230.15,230.12,0.2]
["bitfinex","SOLUSD",1759559354284,1.73894141,230.14,230.12,0.2]
["bitfinex","SOLUSD",1759559354582,2.45894141,230.14,230.12,0.2]
["bitfinex","SOLUSD",1759559354883,2.45894141,230.14,230.13,30.22]
["bitfinex","SOLUSD",1759559355185,5.06518119,230.14,230.13,30.22]
["bitfinex","SOLUSD",1759559355483,18.10724183,230.14,230.13,30.22]
["bitfinex","SOLUSD",1759559356686,28.98371704,230.14,230.12,0.2]
["bitfinex","SOLUSD",1759559356865,18.10724183,230.14,230.12,0.2]
["bitfinex","SOLUSD",1759559357173,5.06518119,230.14,230.12,3.6397691]
["bitfinex","SOLUSD",1759559357374,2.45901702,230.13,230.12,3.6397691]
["bitfinex","SOLUSD",1759559357585,2.45901702,230.13,230.12,0.2]
["bitfinex","SOLUSD",1759559357886,13.33549223,230.13,230.12,0.2]
["bitfinex","SOLUSD",1759559358083,13.33549223,230.13,230.12,30.4]
["bitfinex","SOLUSD",1759559358331,17.68086223,230.13,230.12,30.4]
["bitfinex","SOLUSD",1759559366875,17.68086223,230.13,230.11,0.2]
["bitfinex","SOLUSD",1759559366876,10.87647521,230.12,230.11,0.2]
["bitfinex","SOLUSD",1759559367084,10.87647521,230.12,230.09,3.76050944]
["bitfinex","SOLUSD",1759559367288,10.87647521,230.1,230.09,3.76050944]
["bitfinex","SOLUSD",1759559367481,11.59647521,230.1,230.09,3.76050944]
["bitfinex","SOLUSD",1759559367883,11.59647521,230.1,230.09,0.2]
["bitfinex","SOLUSD",1759559368376,11.59647521,230.1,230.09,30.4]
["bitfinex","SOLUSD",1759559368777,28.98730793,230.1,230.09,30.4]
["bitfinex","SOLUSD",1759559370265,28.98730793,230.1,230.09,51.2]
["bitfinex","SOLUSD",1759559371297,28.98730793,230.1,230.08,0.2]
["bitfinex","SOLUSD",1759559371480,11.58647521,230.09,230.08,1e-08]
["bitfinex","SOLUSD",1759559372097,13.32594597,230.09,230.08,1e-08]
["bitfinex","SOLUSD",1759559372482,17.67207139,230.09,230.08,30.20000001]
["bitfinex","SOLUSD",1759559372994,10.87647521,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759559373500,11.56647521,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759559373888,13.30594597,230.08,230.07,0.2]
["bitfinex","SOLUSD",1759559374300,17.65226029,230.08,230.07,30.4]
["bitfinex","SOLUSD",1759559376005,17.65226029,230.08,230.07,33.79777898]
["bitfinex","SOLUSD",1759559377888,16.96226029,230.08,230.07,33.79777898]
["bitfinex","SOLUSD",1759559381610,17.65226029,230.08,230.07,33.79777898]
["bitfinex","SOLUSD",1759559382103,17.65226029,230.08,230.07,30.4]
["bitfinex","SOLUSD",1759559384195,16.96226029,230.08,230.07,30.4]
["bitfinex","SOLUSD",1759559384510,16.96226029,230.08,230.07,33.87703473]
["bitfinex","SOLUSD",1759559386510,16.96226029,230.08,230.07,30.4]
["bitfinex","SOLUSD",1759559387593,17.65226029,230.08,230.06,1e-08]
["bitfinex","SOLUSD",1759559387792,28.5180461,230.08,230.05,1e-08]
["bitfinex","SOLUSD",1759559388018,26.77857534,230.08,230.05,1e-08]
["bitfinex","SOLUSD",1759559388343,10.87647521,230.06,230.05,3.53605011]
["bitfinex","SOLUSD",1759559388821,11.56647521,230.06,230.05,33.73605011]
["bitfinex","SOLUSD",1759559389003,24.61420816,230.06,230.05,33.73605011]
["bitfinex","SOLUSD",1759559389817,28.96090032,230.06,230.05,33.73605011]
["bitfinex","SOLUSD",1759559397325,28.96090032,230.06,230.05,30.20000001]
["bitfinex","SOLUSD",1759559399798,28.96090032,230.06,230.02,0.2]
["bitfinex","SOLUSD",1759559399799,39.82763073,230.06,230.02,0.2]
["bitfinex","SOLUSD",1759559400110,0.69,230.05,230.02,0.2]
["bitfinex","SOLUSD",1759559400510,23.92591082,230.04,230.03,20.8]
["bitfinex","SOLUSD",1759559401121,24.61591082,230.04,230.03,20.8]
["bitfinex","SOLUSD",1759559401323,24.61591082,230.04,230.02,0.2]
["bitfinex","SOLUSD",1759559401523,0.69,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759559402010,18.0855595,230.03,230.02,0.2]
["bitfinex","SOLUSD",1759559403301,28.96203471,230.03,230.02,1e-08]
["bitfinex","SOLUSD",1759559403508,28.96203471,230.03,230.0,0.2]
["bitfinex","SOLUSD",1759559403509,10.87647521,230.02,230.0,0.2]
["bitfinex","SOLUSD",1759559403923,11.55647521,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759559404236,13.29655133,230.01,230.0,1e-08]
["bitfinex","SOLUSD",1759559404734,13.29655133,230.01,230.0,30.20000001]
["bitfinex","SOLUSD",1759559404906,10.87647521,230.0,229.99,0.2]
["bitfinex","SOLUSD",1759559405308,26.7738665,230.0,229.97,0.2]
["bitfinex","SOLUSD",1759559405536,10.87647521,229.98,229.97,0.2]
["bitfinex","SOLUSD",1759559405740,10.87647521,229.98,229.95,0.2]
["bitfinex","SOLUSD",1759559405915,10.87647521,229.96,229.92,3.44932528]
["bitfinex","SOLUSD",1759559406228,10.87647521,229.96,229.95,20.8]
["bitfinex","SOLUSD",1759559406429,0.68,229.98,229.96,20.8]
["bitfinex","SOLUSD",1759559406605,10.87647521,229.99,229.93,0.67]
["bitfinex","SOLUSD",1759559406806,23.92931746,229.96,229.93,0.67]
["bitfinex","SOLUSD",1759559407232,4.34877147,229.95,229.93,0.67]
["bitfinex","SOLUSD",1759559408128,4.34877147,229.95,229.94,30.2]
["bitfinex","SOLUSD",1759559408512,4.34877147,229.95,229.94,51.0]
["bitfinex","SOLUSD",1759559408829,17.40161372,229.95,229.94,51.0]
["bitfinex","SOLUSD",1759559410417,4.34877147,229.95,229.94,51.0]
["bitfinex","SOLUSD",1759559414935,10.87647521,229.99,229.94,30.87]
["bitfinex","SOLUSD",1759559415148,10.87647521,229.99,229.97,20.8]
["bitfinex","SOLUSD",1759559415320,10.87647521,229.99,229.98,30.2]
["bitfinex","SOLUSD",1759559415945,13.05113871,230.0,229.98,30.2]
["bitfinex","SOLUSD",1759559416240,10.86968523,230.0,229.98,30.2]
["bitfinex","SOLUSD",1759559416439,10.86968523,230.0,229.99,0.67]
["bitfinex","SOLUSD",1759559416629,10.86968523,230.0,229.98,30.87]
["bitfinex","SOLUSD",1759559417217,15.21751131,230.0,229.98,30.87]
["bitfinex","SOLUSD",1759559417630,11.55647521,230.03,229.98,30.2]
["bitfinex","SOLUSD",1759559417832,11.55647521,230.03,230.01,20.8]
["bitfinex","SOLUSD",1759559418033,23.92591082,230.02,230.01,20.8]
["bitfinex","SOLUSD",1759559418234,23.92591082,230.02,230.01,51.0]
["bitfinex","SOLUSD",1759559419029,4.34744804,230.02,230.01,51.0]
["bitfinex","SOLUSD",1759559420423,10.86779727,230.04,230.01,51.0]
["bitfinex","SOLUSD",1759559420424,10.86779727,230.04,230.01,51.67]
["bitfinex","SOLUSD",1759559420627,0.68,230.03,230.01,51.0]
["bitfinex","SOLUSD",1759559421124,23.91609772,230.04,230.01,51.0]
["bitfinex","SOLUSD",1759559421744,11.54779727,230.04,230.01,51.0]
["bitfinex","SOLUSD",1759559422045,24.59609772,230.04,230.01,51.0]
["bitfinex","SOLUSD",1759559422250,4.34725905,230.03,230.01,51.0]
["bitfinex","SOLUSD",1759559422835,4.34725905,230.03,230.02,1.3]
["bitfinex","SOLUSD",1759559426152,15.21486734,230.04,230.02,1.3]
["bitfinex","SOLUSD",1759559426351,26.09134255,230.04,230.03,30.2]
["bitfinex","SOLUSD",1759559426852,15.21486734,230.04,230.03,30.2]
["bitfinex","SOLUSD",1759559427355,15.89486734,230.04,230.03,30.2]
["bitfinex","SOLUSD",1759559428640,10.87647521,230.03,230.02,1.3]
["bitfinex","SOLUSD",1759559428860,11.56647521,230.03,230.02,52.3]
["bitfinex","SOLUSD",1759559429945,15.91373426,230.03,230.02,52.3]
["bitfinex","SOLUSD",1759559432049,28.96260227,230.03,230.02,52.3]
["bitfinex","SOLUSD",1759559433400,15.22373426,230.03,230.02,52.3]
["bitfinex","SOLUSD",1759559433750,15.94373426,230.03,230.02,52.3]
["bitfinex","SOLUSD",1759559434359,15.22373426,230.03,230.02,52.3]
["bitfinex","SOLUSD",1759559437651,4.34725905,230.03,230.02,53.02]
["bitfinex","SOLUSD",1759559438237,4.34725905,230.03,230.02,52.3]
["bitfinex","SOLUSD",1759559438670,15.21486734,230.04,230.02,52.3]
["bitfinex","SOLUSD",1759559438852,4.34707007,230.04,230.03,0.72]
["bitfinex","SOLUSD",1759559439252,4.34707007,230.04,230.02,22.1]
["bitfinex","SOLUSD",1759559439458,4.34707007,230.04,230.03,30.2]
["bitfinex","SOLUSD",1759559440468,4.34688111,230.05,230.03,30.2]
["bitfinex","SOLUSD",1759559440670,4.34688111,230.05,230.04,0.72]
["bitfinex","SOLUSD",1759559442267,4.34631432,230.08,230.06,20.8]
["bitfinex","SOLUSD",1759559442472,4.34631432,230.08,230.07,30.2]
["bitfinex","SOLUSD",1759559442772,4.34612542,230.09,230.07,30.2]
["bitfinex","SOLUSD",1759559443159,5.06612542,230.09,230.07,30.2]
["bitfinex","SOLUSD",1759559446378,4.34612542,230.09,230.07,30.92]
["bitfinex","SOLUSD",1759559447255,10.86501473,230.1,230.09,20.8]
["bitfinex","SOLUSD",1759559447455,10.86501473,230.1,230.09,50.98]
["bitfinex","SOLUSD",1759559449480,15.21095127,230.1,230.09,50.98]
["bitfinex","SOLUSD",1759559449651,15.93095127,230.1,230.09,50.98]
["bitfinex","SOLUSD",1759559453177,15.93095127,230.1,230.09,30.18]
["bitfinex","SOLUSD",1759559453482,26.80742648,230.1,230.09,30.18]
["bitfinex","SOLUSD",1759559454057,39.85232266,230.1,230.09,30.18]
["bitfinex","SOLUSD",1759559456482,39.85232266,230.1,230.09,31.08]
["bitfinex","SOLUSD",1759559459484,39.85232266,230.1,230.09,0.9]
["bitfinex","SOLUSD",1759559459783,10.87647521,230.09,229.96,3.63110742]
["bitfinex","SOLUSD",1759559459970,10.87647521,230.09,229.97,0.72]
["bitfinex","SOLUSD",1759559459971,10.87647521,230.07,229.97,0.72]
["bitfinex","SOLUSD",1759559460373,10.87647521,230.05,229.97,0.72]
["bitfinex","SOLUSD",1759559460762,10.87647521,230.03,229.97,0.72]
["bitfinex","SOLUSD",1759559461288,11.59647521,230.03,229.98,30.18]
["bitfinex","SOLUSD",1759559461487,15.21606815,230.02,229.98,30.9]
["bitfinex","SOLUSD",1759559463463,11.54647521,230.01,229.94,3.63110742]
["bitfinex","SOLUSD",1759559463669,10.87647521,229.99,229.95,30.18]
["bitfinex","SOLUSD",1759559463897,10.87647521,230.01,229.96,0.66]
["bitfinex","SOLUSD",1759559464094,10.87647521,229.99,229.96,0.66]
["bitfinex","SOLUSD",1759559464275,13.05113871,230.0,229.97,0.66]
["bitfinex","SOLUSD",1759559464586,10.87647521,230.01,229.98,30.18]
["bitfinex","SOLUSD",1759559465288,15.21606815,230.02,229.99,0.66]
["bitfinex","SOLUSD",1759559465663,10.86862011,230.02,229.99,0.66]
["bitfinex","SOLUSD",1759559466393,4.34725905,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759559466598,4.34725905,230.03,230.01,30.84]
["bitfinex","SOLUSD",1759559466774,4.34725905,230.03,230.02,30.18]
["bitfinex","SOLUSD",1759559467768,15.21438599,230.05,230.02,30.18]
["bitfinex","SOLUSD",1759559468766,4.34688111,230.05,230.02,30.18]
["bitfinex","SOLUSD",1759559468965,4.34688111,230.05,230.03,0.66]
["bitfinex","SOLUSD",1759559469168,5.01688111,230.05,230.02,30.18]
["bitfinex","SOLUSD",1759559469368,5.01688111,230.05,229.97,3.63110742]
["bitfinex","SOLUSD",1759559469369,0.67,230.04,229.97,3.63110742]
["bitfinex","SOLUSD",1759559469569,15.21408389,230.05,229.98,30.84]
["bitfinex","SOLUSD",1759559469797,0.67,230.04,229.99,0.66]
["bitfinex","SOLUSD",1759559470091,10.86720278,230.05,230.0,0.66]
["bitfinex","SOLUSD",1759559470292,11.53720278,230.05,230.0,0.66]
["bitfinex","SOLUSD",1759559470989,10.86720278,230.05,230.0,0.66]
["bitfinex","SOLUSD",1759559471197,0.67,230.04,230.0,0.66]
["bitfinex","SOLUSD",1759559471690,4.34725905,230.03,230.0,0.66]
["bitfinex","SOLUSD",1759559471866,4.34725905,230.03,229.98,33.81110742]
["bitfinex","SOLUSD",1759559471867,4.34725905,230.03,229.98,34.47110742]
["bitfinex","SOLUSD",1759559472064,4.34725905,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759559473697,5.01725905,230.03,229.98,33.81110742]
["bitfinex","SOLUSD",1759559473994,5.01725905,230.03,229.98,34.47110742]
["bitfinex","SOLUSD",1759559474493,0.67,230.02,229.98,33.81110742]
["bitfinex","SOLUSD",1759559474669,15.21540668,230.03,229.96,20.8]
["bitfinex","SOLUSD",1759559474670,0.67,230.01,229.99,30.18]
["bitfinex","SOLUSD",1759559475003,0.67,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559475997,5.01782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559477301,15.89430129,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559479499,5.01782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559481298,15.89430129,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559481477,4.34782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559484284,4.34763705,230.01,229.99,30.18]
["bitfinex","SOLUSD",1759559484478,0.67,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559488108,5.01782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559489516,4.34782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559490609,4.34763705,230.01,229.99,30.18]
["bitfinex","SOLUSD",1759559491011,5.03763705,230.01,229.99,30.18]
["bitfinex","SOLUSD",1759559491793,4.34763705,230.01,229.99,30.18]
["bitfinex","SOLUSD",1759559491999,5.03763705,230.01,229.99,30.18]
["bitfinex","SOLUSD",1759559500520,4.34763705,230.01,229.99,30.18]
["bitfinex","SOLUSD",1759559500710,0.72,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559501521,5.06782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559502022,4.34782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559503220,5.06763705,230.01,229.99,30.18]
["bitfinex","SOLUSD",1759559503726,0.72,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559505215,5.06782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559511626,4.34782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559512204,5.06782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559513700,4.34782608,230.0,229.99,30.9]
["bitfinex","SOLUSD",1759559514024,4.34782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559515347,4.34748986,230.02,229.99,30.9]
["bitfinex","SOLUSD",1759559515638,4.34748986,230.02,230.0,0.72]
["bitfinex","SOLUSD",1759559515812,4.34748986,230.02,230.01,0.72]
["bitfinex","SOLUSD",1759559517110,10.86793589,230.04,230.01,0.72]
["bitfinex","SOLUSD",1759559518814,10.86793589,230.04,230.02,0.72]
["bitfinex","SOLUSD",1759559519126,10.86793589,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759559519704,4.34669216,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559520105,15.21342257,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559521030,11.58673041,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559521236,10.86673041,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559521418,0.72,230.05,230.03,30.18]
["bitfinex","SOLUSD",1759559522024,10.86673041,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559522227,0.72,230.05,230.03,30.18]
["bitfinex","SOLUSD",1759559523529,4.34707007,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759559527351,15.21342257,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559527549,15.87342257,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559527727,0.66,230.05,230.03,30.18]
["bitfinex","SOLUSD",1759559530042,4.34707007,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759559530439,5.00707007,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759559531640,4.34707007,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759559532121,0.66,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759559533751,15.87342257,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559533936,0.66,230.05,230.03,30.18]
["bitfinex","SOLUSD",1759559534135,4.34707007,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759559534844,4.34707007,230.04,230.03,30.89]
["bitfinex","SOLUSD",1759559535728,4.34707007,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759559536349,15.21342257,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559536849,0.66,230.05,230.03,30.18]
["bitfinex","SOLUSD",1759559537743,4.34707007,230.04,230.03,30.18]
["bitfinex","SOLUSD",1759559539232,15.87474525,230.04,229.97,25.14110742]
["bitfinex","SOLUSD",1759559539546,0.66,230.03,229.98,51.69]
["bitfinex","SOLUSD",1759559539737,4.34744804,230.02,229.98,51.69]
["bitfinex","SOLUSD",1759559540049,4.34744804,230.02,229.99,0.71]
["bitfinex","SOLUSD",1759559540427,4.34744804,230.02,229.98,50.98]
["bitfinex","SOLUSD",1759559540428,15.21606815,230.02,229.98,50.98]
["bitfinex","SOLUSD",1759559540628,15.21606815,230.02,229.98,20.8]
["bitfinex","SOLUSD",1759559540832,0.66,230.01,229.99,30.18]
["bitfinex","SOLUSD",1759559541233,0.66,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559541929,5.00782608,230.0,229.99,30.18]
["bitfinex","SOLUSD",1759559542735,15.87739129,230.0,229.95,3.63110742]
["bitfinex","SOLUSD",1759559542938,0.66,229.99,229.96,30.18]
["bitfinex","SOLUSD",1759559543252,0.66,229.98,229.92,3.63110742]
["bitfinex","SOLUSD",1759559543444,0.66,229.98,229.93,30.18]
["bitfinex","SOLUSD",1759559543639,18.28762088,230.0,229.94,0.71]
["bitfinex","SOLUSD",1759559543951,31.33932739,230.0,229.94,0.71]
["bitfinex","SOLUSD",1759559544156,31.33932739,230.0,229.93,30.18]
["bitfinex","SOLUSD",1759559544157,28.9290978,230.0,229.93,30.18]
["bitfinex","SOLUSD",1759559544448,0.66,229.99,229.93,30.18]
["bitfinex","SOLUSD",1759559544633,0.66,229.98,229.93,30.18]
["bitfinex","SOLUSD",1759559544952,0.66,229.97,229.93,30.18]
["bitfinex","SOLUSD",1759559546446,15.22003826,229.96,229.93,30.18]
["bitfinex","SOLUSD",1759559548848,11.5714559,229.96,229.93,30.18]
["bitfinex","SOLUSD",1759559549237,10.8714559,229.96,229.93,30.18]
["bitfinex","SOLUSD",1759559549439,0.7,229.95,229.93,30.18]
["bitfinex","SOLUSD",1759559549637,0.7,229.94,229.93,30.18]
["bitfinex","SOLUSD",1759559550745,4.34896059,229.94,229.93,30.86]
["bitfinex","SOLUSD",1759559551071,4.34896059,229.94,229.93,30.18]
["bitfinex","SOLUSD",1759559551960,4.34877147,229.95,229.93,30.18]
["bitfinex","SOLUSD",1759559553242,5.01877147,229.95,229.93,30.18]
["bitfinex","SOLUSD",1759559560468,15.9197515,229.98,229.94,0.69]
["bitfinex","SOLUSD",1759559560663,4.3482956,229.98,229.94,0.69]
["bitfinex","SOLUSD",1759559561009,20.0,230.11,229.93,30.18]
["bitfinex","SOLUSD",1759559561010,17.39812681,230.02,229.96,20.8]
["bitfinex","SOLUSD",1759559561143,4.34755585,230.02,229.97,30.87]
["bitfinex","SOLUSD",1759559561344,4.34755585,230.02,229.98,0.69]
["bitfinex","SOLUSD",1759559561563,4.34755585,230.02,229.99,0.69]
["bitfinex","SOLUSD",1759559561865,4.34755585,230.02,230.0,30.18]
["bitfinex","SOLUSD",1759559562172,4.34755585,230.02,230.0,30.87]
["bitfinex","SOLUSD",1759559562548,10.86794147,230.04,230.0,30.87]
["bitfinex","SOLUSD",1759559563250,0.67,230.05,230.01,0.69]
["bitfinex","SOLUSD",1759559563462,4.34669216,230.06,230.01,0.69]
["bitfinex","SOLUSD",1759559563768,5.01669216,230.06,230.01,0.69]
["bitfinex","SOLUSD",1759559564166,15.88342257,230.06,230.01,0.69]
["bitfinex","SOLUSD",1759559564983,15.88342257,230.06,230.0,30.18]
["bitfinex","SOLUSD",1759559565179,15.88342257,230.06,230.02,0.69]
["bitfinex","SOLUSD",1759559565388,15.88342257,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559566475,11.53673041,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559567783,15.88342257,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559568584,15.21342257,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559568971,10.86673041,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559569188,11.53673041,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559569773,5.01631432,230.08,230.03,30.18]
["bitfinex","SOLUSD",1759559569981,5.01631432,230.08,230.03,30.87]
["bitfinex","SOLUSD",1759559570687,15.88210013,230.08,230.03,30.87]
["bitfinex","SOLUSD",1759559572798,0.67,230.07,230.03,30.18]
["bitfinex","SOLUSD",1759559573000,0.67,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559573173,11.53578581,230.08,230.03,30.18]
["bitfinex","SOLUSD",1759559573373,0.67,230.07,230.03,30.18]
["bitfinex","SOLUSD",1759559574295,4.34669216,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559575780,4.34669216,230.06,230.03,30.87]
["bitfinex","SOLUSD",1759559576484,0.67,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559576880,0.67,230.07,230.03,30.18]
["bitfinex","SOLUSD",1759559577687,4.34669216,230.06,230.03,30.18]
["bitfinex","SOLUSD",1759559577892,4.34669216,230.06,230.03,30.87]
["bitfinex","SOLUSD",1759559578604,4.34669216,230.06,230.04,0.69]
["bitfinex","SOLUSD",1759559579593,15.21210013,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759559579905,15.21210013,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759559580402,15.21210013,230.08,230.04,0.69]
["bitfinex","SOLUSD",1759559580601,4.34631432,230.08,230.05,0.69]
["bitfinex","SOLUSD",1759559580800,4.34631432,230.08,230.06,0.69]
["bitfinex","SOLUSD",1759559580985,4.34631432,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759559582104,4.34612542,230.09,230.07,30.16]
["bitfinex","SOLUSD",1759559584620,0.67,230.09,230.07,30.16]
["bitfinex","SOLUSD",1759559585923,4.34631432,230.08,230.07,30.16]
["bitfinex","SOLUSD",1759559587508,4.34607523,230.1,230.07,30.16]
["bitfinex","SOLUSD",1759559587700,21.73976068,230.14,230.08,0.65]
["bitfinex","SOLUSD",1759559587887,0.67,230.13,230.08,0.65]
["bitfinex","SOLUSD",1759559588286,0.67,230.12,230.08,0.65]
["bitfinex","SOLUSD",1759559588701,4.34574768,230.11,230.08,0.65]
["bitfinex","SOLUSD",1759559588909,4.34574768,230.11,230.07,50.96]
["bitfinex","SOLUSD",1759559589095,5.01574768,230.11,230.07,51.61]
["bitfinex","SOLUSD",1759559589509,4.34574768,230.11,230.07,51.61]
["bitfinex","SOLUSD",1759559589714,4.34574768,230.11,230.08,0.65]
["bitfinex","SOLUSD",1759559589918,0.67,230.11,230.07,50.96]
["bitfinex","SOLUSD",1759559590221,0.67,230.1,230.09,20.8]
["bitfinex","SOLUSD",1759559591421,5.01593654,230.1,230.09,20.8]
["bitfinex","SOLUSD",1759559591910,4.34593654,230.1,230.09,20.8]
["bitfinex","SOLUSD",1759559592122,5.01593654,230.1,230.09,20.8]
["bitfinex","SOLUSD",1759559593714,15.20879502,230.13,230.09,20.8]
["bitfinex","SOLUSD",1759559593922,0.67,230.12,230.1,30.16]
["bitfinex","SOLUSD",1759559594307,0.67,230.11,230.1,30.16]
["bitfinex","SOLUSD",1759559595110,5.01574768,230.11,230.1,30.16]
["bitfinex","SOLUSD",1759559600598,0.67,230.14,230.1,30.81]
["bitfinex","SOLUSD",1759559600801,0.67,230.15,230.11,0.65]
["bitfinex","SOLUSD",1759559601009,0.67,230.16,230.12,0.65]
["bitfinex","SOLUSD",1759559601213,0.67,230.16,230.13,30.16]
["bitfinex","SOLUSD",1759559602435,4.34499239,230.15,230.13,30.16]
["bitfinex","SOLUSD",1759559604509,5.01499239,230.15,230.13,30.16]
["bitfinex","SOLUSD",1759559604828,4.34499239,230.15,230.13,30.16]
["bitfinex","SOLUSD",1759559605828,15.2069496,230.16,230.13,30.16]
["bitfinex","SOLUSD",1759559606016,5.01480361,230.16,230.13,30.16]
["bitfinex","SOLUSD",1759559608626,15.88634417,230.17,230.13,30.16]
["bitfinex","SOLUSD",1759559608824,15.20634417,230.17,230.13,30.16]
["bitfinex","SOLUSD",1759559609036,0.68,230.16,230.13,30.16]
["bitfinex","SOLUSD",1759559609916,4.34499239,230.15,230.13,30.16]
["bitfinex","SOLUSD",1759559610614,5.02499239,230.15,230.13,30.16]
["bitfinex","SOLUSD",1759559611032,4.34499239,230.15,230.13,30.16]
["bitfinex","SOLUSD",1759559615617,15.20634417,230.17,230.13,30.16]
["bitfinex","SOLUSD",1759559615820,15.20634417,230.17,230.13,30.83]
["bitfinex","SOLUSD",1759559616022,15.91634417,230.17,230.13,30.83]
["bitfinex","SOLUSD",1759559616828,15.91634417,230.17,230.13,30.16]
["bitfinex","SOLUSD",1759559617031,0.71,230.16,230.13,30.16]
["bitfinex","SOLUSD",1759559618138,4.34499239,230.15,230.13,30.16]
["bitfinex","SOLUSD",1759559618524,5.05499239,230.15,230.13,30.16]
["bitfinex","SOLUSD",1759559618734,4.34499239,230.15,230.13,30.16]
["bitfinex","SOLUSD",1759559618913,0.71,230.14,230.13,30.16]
["bitfinex","SOLUSD",1759559620029,5.05518119,230.14,230.13,30.16]
["bitfinex","SOLUSD",1759559621543,15.91813417,230.14,230.07,4.29252548]
["bitfinex","SOLUSD",1759559621724,15.91813417,230.14,230.04,4.29252548]
["bitfinex","SOLUSD",1759559621725,1.54212673,230.11,230.04,4.29252548]
["bitfinex","SOLUSD",1759559621927,15.21143899,230.09,230.03,3.62252548]
["bitfinex","SOLUSD",1759559622145,0.71,230.08,230.04,50.94]
["bitfinex","SOLUSD",1759559622415,0.71,230.08,230.04,30.14]
["bitfinex","SOLUSD",1759559623847,4.34650323,230.07,230.04,30.81]
["bitfinex","SOLUSD",1759559624237,4.34650323,230.07,230.04,30.14]
["bitfinex","SOLUSD",1759559624751,4.34650323,230.07,230.04,30.81]
["bitfinex","SOLUSD",1759559625353,4.34631432,230.08,230.04,30.81]
["bitfinex","SOLUSD",1759559625531,15.92210013,230.08,230.04,30.81]
["bitfinex","SOLUSD",1759559625924,2.25212673,230.07,230.04,30.14]
["bitfinex","SOLUSD",1759559626430,0.71,230.06,230.04,30.14]
["bitfinex","SOLUSD",1759559627348,15.21210013,230.08,229.99,3.62252548]
["bitfinex","SOLUSD",1759559627349,17.46621062,230.05,229.99,3.62252548]
["bitfinex","SOLUSD",1759559627552,17.46621062,230.05,229.96,34.55]
["bitfinex","SOLUSD",1759559627553,1.54212673,230.02,230.0,30.14]
["bitfinex","SOLUSD",1759559627852,15.21408389,230.05,229.96,38.17252548]
["bitfinex","SOLUSD",1759559627853,2.25212673,230.01,229.96,38.17252548]
["bitfinex","SOLUSD",1759559628039,0.71,230.0,229.97,30.14]
["bitfinex","SOLUSD",1759559629239,4.34801513,229.99,229.97,30.14]
["bitfinex","SOLUSD",1759559629441,0.71,229.98,229.97,30.14]
["bitfinex","SOLUSD",1759559630529,5.05820419,229.98,229.97,30.14]
["bitfinex","SOLUSD",1759559631138,4.34820419,229.98,229.97,30.14]
["bitfinex","SOLUSD",1759559632237,15.21805295,229.99,229.97,30.14]
["bitfinex","SOLUSD",1759559633373,15.92805295,229.99,229.97,30.14]
["bitfinex","SOLUSD",1759559634576,2.25212673,229.98,229.97,30.14]
["bitfinex","SOLUSD",1759559635075,13.12860194,229.98,229.97,30.14]
["bitfinex","SOLUSD",1759559635432,13.12860194,229.98,229.88,30.42252548]
["bitfinex","SOLUSD",1759559635433,10.87647521,229.97,229.88,26.8]
["bitfinex","SOLUSD",1759559635738,0.71,229.96,229.89,30.81]
["bitfinex","SOLUSD",1759559635932,2.25212673,229.96,229.9,0.67]
["bitfinex","SOLUSD",1759559636129,0.71,229.96,229.9,0.67]
["bitfinex","SOLUSD",1759559636360,4.34877147,229.95,229.9,0.67]
["bitfinex","SOLUSD",1759559636551,4.34877147,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759559636753,5.05877147,229.95,229.92,30.16]
["bitfinex","SOLUSD",1759559638148,4.34877147,229.95,229.92,30.16]
["bitfinex","SOLUSD",1759559638346,4.34914974,229.93,229.92,30.16]
["bitfinex","SOLUSD",1759559639456,10.86982106,230.0,229.92,30.83]
["bitfinex","SOLUSD",1759559639643,4.34801513,229.99,229.95,20.8]
["bitfinex","SOLUSD",1759559639854,17.47017968,229.99,229.96,30.16]
["bitfinex","SOLUSD",1759559640176,0.71,229.98,229.96,30.16]
["bitfinex","SOLUSD",1759559640974,0.71,229.97,229.96,30.16]
["bitfinex","SOLUSD",1759559641187,3.12188824,229.97,229.96,30.16]
["bitfinex","SOLUSD",1759559641379,7.4702815,229.97,229.96,30.16]
["bitfinex","SOLUSD",1759559645378,4.34839326,229.97,229.96,30.16]
["bitfinex","SOLUSD",1759559645687,13.05227435,230.02,229.96,30.16]
["bitfinex","SOLUSD",1759559645688,4.34782608,230.0,229.96,30.82]
["bitfinex","SOLUSD",1759559645991,15.89739129,230.0,229.96,30.82]
["bitfinex","SOLUSD",1759559647577,17.62927953,230.0,229.96,30.82]
["bitfinex","SOLUSD",1759559648161,18.30927953,230.0,229.96,30.82]
["bitfinex","SOLUSD",1759559649171,18.30927953,230.0,229.96,30.16]
["bitfinex","SOLUSD",1759559650787,4.34782608,230.0,229.96,30.16]
["bitfinex","SOLUSD",1759559650970,6.75971432,230.0,229.97,0.66]
["bitfinex","SOLUSD",1759559651277,4.34782608,230.0,229.97,0.66]
["bitfinex","SOLUSD",1759559651471,4.34782608,230.0,229.96,30.16]
["bitfinex","SOLUSD",1759559651673,4.34782608,230.0,229.98,0.66]
["bitfinex","SOLUSD",1759559651883,17.62795639,230.02,229.99,30.16]
["bitfinex","SOLUSD",1759559652184,18.30795639,230.02,229.99,30.16]
["bitfinex","SOLUSD",1759559652382,17.62795639,230.02,229.99,30.16]
["bitfinex","SOLUSD",1759559652580,0.68,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759559652765,4.34782608,230.0,229.99,30.16]
["bitfinex","SOLUSD",1759559654775,4.34763705,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759559654978,5.02763705,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759559655179,7.43952529,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759559655661,6.75952529,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759559655987,7.43952529,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759559657270,3.09188824,230.0,229.99,30.16]
["bitfinex","SOLUSD",1759559658973,7.43971432,230.0,229.99,30.16]
["bitfinex","SOLUSD",1759559664077,18.31618953,230.0,229.99,30.16]
["bitfinex","SOLUSD",1759559664791,10.87647521,229.99,229.91,0.66]
["bitfinex","SOLUSD",1759559665000,2.41188824,229.96,229.91,0.66]
["bitfinex","SOLUSD",1759559665201,0.68,229.95,229.91,0.66]
["bitfinex","SOLUSD",1759559665404,0.68,229.95,229.9,20.8]
["bitfinex","SOLUSD",1759559665405,3.09188824,229.95,229.9,20.8]
["bitfinex","SOLUSD",1759559665696,15.22202409,229.93,229.89,0.66]
["bitfinex","SOLUSD",1759559665873,15.22202409,229.93,229.9,50.96]
["bitfinex","SOLUSD",1759559666099,15.22202409,229.93,229.9,30.16]
["bitfinex","SOLUSD",1759559666469,17.63391233,229.93,229.9,30.16]
["bitfinex","SOLUSD",1759559666668,18.31391233,229.93,229.9,30.16]
["bitfinex","SOLUSD",1759559666877,17.63391233,229.93,229.9,30.16]
["bitfinex","SOLUSD",1759559668292,4.34914974,229.93,229.91,0.67]
["bitfinex","SOLUSD",1759559668470,4.34914974,229.93,229.9,30.16]
["bitfinex","SOLUSD",1759559668796,4.34914974,229.93,229.91,0.67]
["bitfinex","SOLUSD",1759559670173,4.34877147,229.95,229.91,0.67]
["bitfinex","SOLUSD",1759559670784,4.34877147,229.95,229.9,30.16]
["bitfinex","SOLUSD",1759559670993,4.34877147,229.95,229.92,0.67]
["bitfinex","SOLUSD",1759559671689,4.34877147,229.95,229.9,30.83]
["bitfinex","SOLUSD",1759559671886,15.22020837,229.96,229.91,0.67]
["bitfinex","SOLUSD",1759559672084,15.22020837,229.96,229.9,30.16]
["bitfinex","SOLUSD",1759559672085,0.69,229.95,229.9,30.16]
["bitfinex","SOLUSD",1759559672286,0.69,229.95,229.9,30.84]
["bitfinex","SOLUSD",1759559672477,0.69,229.95,229.91,0.68]
["bitfinex","SOLUSD",1759559673982,4.34896059,229.94,229.91,0.68]
["bitfinex","SOLUSD",1759559677102,0.7,229.94,229.9,30.16]
["bitfinex","SOLUSD",1759559678124,4.34914974,229.93,229.9,30.16]
["bitfinex","SOLUSD",1759559678415,4.34914974,229.93,229.9,30.84]
["bitfinex","SOLUSD",1759559679213,15.22070015,229.95,229.9,30.84]
["bitfinex","SOLUSD",1759559679407,15.92070015,229.95,229.9,30.84]
["bitfinex","SOLUSD",1759559679616,0.7,229.94,229.9,30.84]
["bitfinex","SOLUSD",1759559680813,4.34914974,229.93,229.9,30.84]
["bitfinex","SOLUSD",1759559683013,13.28381692,229.95,229.9,30.84]
["bitfinex","SOLUSD",1759559683220,4.34896059,229.94,229.9,30.16]
["bitfinex","SOLUSD",1759559683418,4.34896059,229.94,229.91,0.68]
["bitfinex","SOLUSD",1759559683619,4.34896059,229.94,229.9,30.16]
["bitfinex","SOLUSD",1759559683804,4.34896059,229.94,229.91,0.68]
["bitfinex","SOLUSD",1759559684218,15.22070015,229.95,229.91,0.68]
["bitfinex","SOLUSD",1759559684422,15.22070015,229.95,229.92,0.68]
["bitfinex","SOLUSD",1759559684718,15.22070015,229.95,229.93,30.16]
["bitfinex","SOLUSD",1759559684892,15.92070015,229.95,229.93,30.16]
["bitfinex","SOLUSD",1759559688406,15.22070015,229.95,229.93,30.16]
["bitfinex","SOLUSD",1759559688740,0.7,229.94,229.93,30.16]
["bitfinex","SOLUSD",1759559689112,5.04896059,229.94,229.93,30.16]
["bitfinex","SOLUSD",1759559690216,4.34884682,229.95,229.93,30.84]
["bitfinex","SOLUSD",1759559690399,4.34884682,229.95,229.93,30.16]
["bitfinex","SOLUSD",1759559692503,4.34884682,229.95,229.93,30.84]
["bitfinex","SOLUSD",1759559693306,4.34839326,229.97,229.93,30.84]
["bitfinex","SOLUSD",1759559694312,5.04839326,229.97,229.93,30.84]
["bitfinex","SOLUSD",1759559695726,15.21899708,229.98,229.93,30.16]
["bitfinex","SOLUSD",1759559695910,0.7,229.96,229.93,30.16]
["bitfinex","SOLUSD",1759559697816,4.34877147,229.95,229.93,30.16]
["bitfinex","SOLUSD",1759559700235,0.7,229.94,229.93,30.16]
["bitfinex","SOLUSD",1759559700432,4.34877147,229.95,229.93,30.16]
["bitfinex","SOLUSD",1759559701629,0.7,229.94,229.93,30.16]
["bitfinex","SOLUSD",1759559701826,0.7,229.94,229.91,3.62252548]
["bitfinex","SOLUSD",1759559701827,5.04896059,229.94,229.91,3.62252548]
["bitfinex","SOLUSD",1759559702009,4.34896059,229.94,229.91,24.42252548]
["bitfinex","SOLUSD",1759559702216,4.34896059,229.94,229.92,30.16]
["bitfinex","SOLUSD",1759559703129,4.34896059,229.94,229.91,24.42252548]
["bitfinex","SOLUSD",1759559703341,4.34896059,229.94,229.92,30.16]
["bitfinex","SOLUSD",1759559703507,5.03896059,229.94,229.91,24.42252548]
["bitfinex","SOLUSD",1759559703713,0.69,229.93,229.91,3.62252548]
["bitfinex","SOLUSD",1759559703918,0.69,229.92,229.88,8.17129695]
["bitfinex","SOLUSD",1759559704116,0.69,229.91,229.89,30.16]
["bitfinex","SOLUSD",1759559704732,0.69,229.9,229.89,30.16]
["bitfinex","SOLUSD",1759559705440,15.91268615,229.92,229.89,30.16]
["bitfinex","SOLUSD",1759559705639,0.69,229.91,229.89,30.16]
["bitfinex","SOLUSD",1759559706234,15.22268615,229.92,229.89,30.16]
["bitfinex","SOLUSD",1759559706621,15.22268615,229.92,229.89,33.78252548]
["bitfinex","SOLUSD",1759559706828,15.91268615,229.92,229.89,33.78252548]
["bitfinex","SOLUSD",1759559707535,4.3493389,229.92,229.9,0.72]
["bitfinex","SOLUSD",1759559708242,4.3493389,229.92,229.9,4.34252548]
["bitfinex","SOLUSD",1759559708541,4.3493389,229.92,229.9,3.62252548]
["bitfinex","SOLUSD",1759559709316,5.03914974,229.93,229.9,3.62252548]
["bitfinex","SOLUSD",1759559711042,4.34896059,229.94,229.9,3.62252548]
["bitfinex","SOLUSD",1759559711243,4.34896059,229.94,229.9,4.34252548]
["bitfinex","SOLUSD",1759559711420,5.03896059,229.94,229.9,3.62252548]
["bitfinex","SOLUSD",1759559711728,0.69,229.93,229.9,3.62252548]
["bitfinex","SOLUSD",1759559711927,16.76515311,229.94,229.9,3.62252548]
["bitfinex","SOLUSD",1759559711928,0.69,229.92,229.9,3.62252548]
["bitfinex","SOLUSD",1759559713329,0.69,229.91,229.89,33.78252548]
["bitfinex","SOLUSD",1759559713928,0.69,229.9,229.89,30.16]
["bitfinex","SOLUSD",1759559714526,1.54379103,229.92,229.89,30.16]
["bitfinex","SOLUSD",1759559714715,0.69,229.91,229.89,30.16]
["bitfinex","SOLUSD",1759559715138,4.34971726,229.9,229.89,30.16]
["bitfinex","SOLUSD",1759559718737,0.69,229.9,229.89,30.16]
["bitfinex","SOLUSD",1759559720749,5.03971726,229.9,229.89,30.16]
["bitfinex","SOLUSD",1759559730342,5.03971726,229.9,229.88,0.2]
["bitfinex","SOLUSD",1759559730343,10.87647521,229.89,229.88,1e-08]
["bitfinex","SOLUSD",1759559730546,10.87647521,229.89,229.85,30.36]
["bitfinex","SOLUSD",1759559730764,0.66,229.88,229.85,30.36]
["bitfinex","SOLUSD",1759559730967,28.28310282,229.9,229.85,31.07]
["bitfinex","SOLUSD",1759559730968,15.22401043,229.9,229.85,31.07]
["bitfinex","SOLUSD",1759559731272,13.05625068,229.88,229.85,31.07]
["bitfinex","SOLUSD",1759559731639,17.42780146,229.9,229.85,31.07]
["bitfinex","SOLUSD",1759559731640,15.22401043,229.9,229.86,0.71]
["bitfinex","SOLUSD",1759559732060,13.05625068,229.89,229.85,30.36]
["bitfinex","SOLUSD",1759559732263,4.3493389,229.92,229.87,0.71]
["bitfinex","SOLUSD",1759559732569,4.3493389,229.92,229.88,30.16]
["bitfinex","SOLUSD",1759559732871,4.3493389,229.92,229.88,30.88]
["bitfinex","SOLUSD",1759559733649,17.40445324,229.92,229.88,30.88]
["bitfinex","SOLUSD",1759559733855,18.08445324,229.92,229.88,30.16]
["bitfinex","SOLUSD",1759559735354,17.40445324,229.92,229.88,30.16]
["bitfinex","SOLUSD",1759559735550,0.68,229.91,229.88,30.16]
["bitfinex","SOLUSD",1759559736477,4.34971726,229.9,229.88,30.88]
["bitfinex","SOLUSD",1759559738042,15.22268615,229.92,229.88,30.88]
["bitfinex","SOLUSD",1759559738248,15.90268615,229.92,229.88,30.88]
["bitfinex","SOLUSD",1759559738978,4.34971726,229.9,229.88,30.16]
["bitfinex","SOLUSD",1759559740053,4.34952807,229.91,229.88,30.16]
["bitfinex","SOLUSD",1759559740264,5.02952807,229.91,229.88,30.16]
["bitfinex","SOLUSD",1759559740787,4.34952807,229.91,229.88,30.16]
["bitfinex","SOLUSD",1759559741749,4.3494558,229.92,229.89,0.72]
["bitfinex","SOLUSD",1759559742674,4.3494558,229.92,229.88,30.16]
["bitfinex","SOLUSD",1759559742875,4.3494558,229.92,229.88,30.88]
["bitfinex","SOLUSD",1759559743077,5.0294558,229.92,229.88,30.88]
["bitfinex","SOLUSD",1759559743591,1.54379103,229.9,229.89,30.16]
["bitfinex","SOLUSD",1759559743797,17.44659408,229.92,229.89,30.16]
["bitfinex","SOLUSD",1759559744186,0.68,229.91,229.89,30.16]
["bitfinex","SOLUSD",1759559744556,4.3494558,229.92,229.89,30.88]
["bitfinex","SOLUSD",1759559744777,4.34915779,229.93,229.89,30.16]
["bitfinex","SOLUSD",1759559745076,4.34894517,229.95,229.9,0.72]
["bitfinex","SOLUSD",1759559745575,4.34858236,229.96,229.9,0.72]
["bitfinex","SOLUSD",1759559747287,0.68,229.96,229.9,0.72]
["bitfinex","SOLUSD",1759559748773,4.34877147,229.95,229.9,0.72]
["bitfinex","SOLUSD",1759559749080,0.68,229.94,229.89,33.78252548]
["bitfinex","SOLUSD",1759559749271,0.68,229.93,229.89,30.88]
["bitfinex","SOLUSD",1759559749467,0.68,229.93,229.89,30.16]
["bitfinex","SOLUSD",1759559749667,2.22379103,229.92,229.89,30.16]
["bitfinex","SOLUSD",1759559749872,0.68,229.91,229.89,30.16]
["bitfinex","SOLUSD",1759559750074,1.54379103,229.92,229.89,30.16]
["bitfinex","SOLUSD",1759559750272,0.68,229.9,229.89,30.16]
["bitfinex","SOLUSD",1759559750670,5.02971726,229.9,229.89,30.16]
["bitfinex","SOLUSD",1759559754995,4.34971726,229.9,229.89,30.16]
["bitfinex","SOLUSD",1759559755493,5.02971726,229.9,229.89,30.16]
["bitfinex","SOLUSD",1759559759486,4.34954827,229.91,229.89,30.88]
["bitfinex","SOLUSD",1759559760504,4.34954827,229.91,229.89,30.16]
["bitfinex","SOLUSD",1759559760913,4.34896059,229.94,229.9,0.72]
["bitfinex","SOLUSD",1759559761480,0.68,229.93,229.89,30.16]
["bitfinex","SOLUSD",1759559761881,0.68,229.92,229.89,30.16]
["bitfinex","SOLUSD",1759559762109,0.68,229.91,229.9,30.16]
["bitfinex","SOLUSD",1759559764510,5.02952807,229.91,229.9,30.16]
["bitfinex","SOLUSD",1759559772794,4.34952807,229.91,229.9,30.87]
["bitfinex","SOLUSD",1759559772998,21.74480298,229.94,229.9,30.87]
["bitfinex","SOLUSD",1759559772999,4.3493276,229.93,229.9,30.87]
["bitfinex","SOLUSD",1759559773417,4.3493276,229.93,229.9,30.16]
["bitfinex","SOLUSD",1759559773620,5.0193276,229.93,229.9,30.16]
["bitfinex","SOLUSD",1759559774110,15.89220195,229.93,229.9,30.16]
["bitfinex","SOLUSD",1759559774293,4.34952807,229.91,229.9,30.16]
["bitfinex","SOLUSD",1759559778700,4.3493389,229.92,229.9,30.16]
["bitfinex","SOLUSD",1759559780803,4.34877147,229.95,229.91,0.71]
["bitfinex","SOLUSD",1759559781015,4.34877147,229.95,229.9,30.16]
["bitfinex","SOLUSD",1759559781016,4.34877147,229.95,229.92,0.71]
["bitfinex","SOLUSD",1759559781607,4.34877147,229.95,229.9,30.87]
["bitfinex","SOLUSD",1759559781919,4.34877147,229.95,229.91,0.71]
["bitfinex","SOLUSD",1759559782130,11.54192868,229.95,229.91,0.71]
["bitfinex","SOLUSD",1759559782630,4.34858236,229.96,229.91,0.71]
["bitfinex","SOLUSD",1759559782631,4.34858236,229.96,229.92,0.71]
["bitfinex","SOLUSD",1759559783001,4.34858236,229.96,229.91,3.6507547]
["bitfinex","SOLUSD",1759559783002,4.34858236,229.96,229.93,0.71]
["bitfinex","SOLUSD",1759559783203,4.34858236,229.96,229.94,30.16]
["bitfinex","SOLUSD",1759559784114,4.34839326,229.97,229.94,30.16]
["bitfinex","SOLUSD",1759559786623,4.34782608,230.0,229.95,0.71]
["bitfinex","SOLUSD",1759559786823,4.34782608,230.0,229.96,0.71]
["bitfinex","SOLUSD",1759559787026,5.01782608,230.0,229.96,0.71]
["bitfinex","SOLUSD",1759559788017,0.67,229.99,229.94,30.16]
["bitfinex","SOLUSD",1759559788213,4.34839326,229.97,229.94,30.16]
["bitfinex","SOLUSD",1759559788802,4.34839326,229.97,229.94,30.87]
["bitfinex","SOLUSD",1759559790118,4.34839326,229.97,229.95,0.71]
["bitfinex","SOLUSD",1759559790317,4.34801513,229.99,229.95,0.71]
["bitfinex","SOLUSD",1759559790516,5.01801513,229.99,229.94,30.16]
["bitfinex","SOLUSD",1759559790717,5.01801513,229.99,229.94,30.87]
["bitfinex","SOLUSD",1759559791018,5.01801513,229.99,229.94,30.16]
["bitfinex","SOLUSD",1759559791221,4.34801513,229.99,229.95,0.71]
["bitfinex","SOLUSD",1759559791422,0.67,229.98,229.94,30.16]
["bitfinex","SOLUSD",1759559791609,0.67,229.97,229.94,30.16]
["bitfinex","SOLUSD",1759559792329,0.67,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759559792330,0.7,229.96,229.95,30.16]
["bitfinex","SOLUSD",1759559792643,3.11332977,229.96,229.95,30.16]
["bitfinex","SOLUSD",1759559793437,13.98980498,229.96,229.88,3.6507547]
["bitfinex","SOLUSD",1759559793638,2.41332977,229.92,229.89,30.14]
["bitfinex","SOLUSD",1759559793816,3.11332977,229.91,229.89,30.14]
["bitfinex","SOLUSD",1759559794207,4.34971726,229.9,229.89,30.14]
["bitfinex","SOLUSD",1759559795810,11.57214309,229.95,229.89,30.83]
["bitfinex","SOLUSD",1759559796025,15.22136208,229.94,229.89,30.83]
["bitfinex","SOLUSD",1759559796243,2.41332977,229.91,229.89,30.14]
["bitfinex","SOLUSD",1759559796441,0.7,229.9,229.89,30.14]
["bitfinex","SOLUSD",1759559796626,3.11332977,229.9,229.85,0.2]
["bitfinex","SOLUSD",1759559796831,0.7,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559798022,4.34990647,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559799524,5.04990647,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559800027,10.87334725,229.92,229.86,30.87]
["bitfinex","SOLUSD",1759559800028,15.92268615,229.92,229.86,30.87]
["bitfinex","SOLUSD",1759559800231,2.41332977,229.91,229.86,30.87]
["bitfinex","SOLUSD",1759559800434,0.7,229.9,229.86,30.87]
["bitfinex","SOLUSD",1759559800934,15.22268615,229.92,229.86,30.18]
["bitfinex","SOLUSD",1759559801261,18.33601592,229.92,229.86,30.18]
["bitfinex","SOLUSD",1759559801647,0.7,229.91,229.86,30.18]
["bitfinex","SOLUSD",1759559801847,0.7,229.91,229.86,30.87]
["bitfinex","SOLUSD",1759559802029,4.34971726,229.9,229.86,30.87]
["bitfinex","SOLUSD",1759559802214,4.34971726,229.9,229.86,30.18]
["bitfinex","SOLUSD",1759559802420,4.34971726,229.9,229.86,30.87]
["bitfinex","SOLUSD",1759559802621,4.34971726,229.9,229.86,30.18]
["bitfinex","SOLUSD",1759559802920,4.34971726,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759559804252,4.34952807,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759559804546,5.04952807,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759559805054,5.04952807,229.91,229.86,30.87]
["bitfinex","SOLUSD",1759559805948,5.04952807,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759559806144,4.34952807,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759559806350,4.3493389,229.92,229.87,0.69]
["bitfinex","SOLUSD",1759559806548,0.7,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759559807549,5.04968741,229.91,229.86,30.18]
["bitfinex","SOLUSD",1759559807735,5.04968741,229.91,229.86,30.87]
["bitfinex","SOLUSD",1759559809052,4.3493389,229.92,229.86,34.5304589]
["bitfinex","SOLUSD",1759559809229,4.34915578,229.93,229.87,0.69]
["bitfinex","SOLUSD",1759559809428,0.7,229.96,229.87,0.69]
["bitfinex","SOLUSD",1759559809730,0.7,229.96,229.89,20.8]
["bitfinex","SOLUSD",1759559809952,0.7,229.95,229.9,30.18]
["bitfinex","SOLUSD",1759559810155,0.7,229.94,229.9,30.18]
["bitfinex","SOLUSD",1759559811242,4.34914974,229.93,229.9,30.18]
["bitfinex","SOLUSD",1759559811940,5.04914974,229.93,229.9,30.18]
["bitfinex","SOLUSD",1759559812154,4.34914974,229.93,229.9,30.18]
["bitfinex","SOLUSD",1759559812654,5.04884104,229.95,229.9,30.87]
["bitfinex","SOLUSD",1759559814663,5.04903671,229.94,229.9,30.87]
["bitfinex","SOLUSD",1759559815746,2.41332977,229.92,229.89,20.8]
["bitfinex","SOLUSD",1759559815947,15.22070015,229.95,229.91,30.16]
["bitfinex","SOLUSD",1759559816127,10.87647521,229.94,229.92,30.18]
["bitfinex","SOLUSD",1759559816450,0.7,229.93,229.92,30.18]
["bitfinex","SOLUSD",1759559817025,7.46247951,229.93,229.92,30.18]
["bitfinex","SOLUSD",1759559820232,5.04914974,229.93,229.92,30.18]
["bitfinex","SOLUSD",1759559821558,18.33895472,229.93,229.92,30.18]
["bitfinex","SOLUSD",1759559822738,10.87647521,229.92,229.85,0.2]
["bitfinex","SOLUSD",1759559823066,10.87647521,229.9,229.85,0.2]
["bitfinex","SOLUSD",1759559823271,15.22467266,229.89,229.85,0.2]
["bitfinex","SOLUSD",1759559823558,15.94467266,229.89,229.85,0.2]
["bitfinex","SOLUSD",1759559823786,0.72,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759559823930,0.72,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559824968,15.22467266,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559825456,15.94467266,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559826747,0.72,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559827352,16.76954362,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559827353,0.72,229.87,229.86,30.18]
["bitfinex","SOLUSD",1759559828441,5.07028494,229.87,229.86,30.18]
["bitfinex","SOLUSD",1759559832553,4.35028494,229.87,229.86,30.18]
["bitfinex","SOLUSD",1759559834974,5.07028494,229.87,229.86,30.18]
["bitfinex","SOLUSD",1759559835158,4.35028494,229.87,229.86,30.18]
["bitfinex","SOLUSD",1759559836370,4.3500957,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559839185,5.0700957,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559839688,4.3500957,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559841176,5.0700957,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559842073,5.89496666,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559842252,6.61496666,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559846064,5.0700957,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559846576,4.3500957,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559846880,5.0700957,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559847071,4.3500957,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559847475,5.0700957,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559848385,4.3500957,229.88,229.86,30.18]
["bitfinex","SOLUSD",1759559850586,16.76954362,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559850973,17.42954362,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559851576,16.76954362,229.89,229.87,0.65]
["bitfinex","SOLUSD",1759559851974,15.22467266,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559852367,15.89467266,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559858899,17.43954362,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559859801,16.76954362,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559859994,15.22467266,229.89,229.86,30.84]
["bitfinex","SOLUSD",1759559860382,15.89467266,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559863678,15.22467266,229.89,229.86,30.18]
["bitfinex","SOLUSD",1759559863879,4.35028494,229.87,229.86,30.18]
["bitfinex","SOLUSD",1759559864207,13.05625068,229.94,229.86,30.18]
["bitfinex","SOLUSD",1759559864208,4.34934522,229.92,229.86,30.84]
["bitfinex","SOLUSD",1759559864411,4.34858236,229.96,229.89,20.8]
["bitfinex","SOLUSD",1759559864613,4.34858236,229.96,229.9,30.82]
["bitfinex","SOLUSD",1759559864794,10.87075515,229.98,229.93,20.8]
["bitfinex","SOLUSD",1759559864795,4.34839213,229.98,229.93,20.8]
["bitfinex","SOLUSD",1759559865135,4.34839213,229.98,229.94,30.82]
["bitfinex","SOLUSD",1759559865333,4.34839213,229.98,229.95,0.66]
["bitfinex","SOLUSD",1759559865701,15.21698396,230.01,229.95,0.66]
["bitfinex","SOLUSD",1759559865901,0.67,230.0,229.95,0.66]
["bitfinex","SOLUSD",1759559867836,4.34801513,229.99,229.95,0.66]
["bitfinex","SOLUSD",1759559868045,0.67,229.99,229.95,0.66]
["bitfinex","SOLUSD",1759559868418,1.54487096,230.02,229.95,0.66]
["bitfinex","SOLUSD",1759559868624,0.67,230.01,229.95,0.66]
["bitfinex","SOLUSD",1759559869365,4.34782608,230.0,229.95,0.66]
["bitfinex","SOLUSD",1759559869561,5.01782608,230.0,229.95,0.66]
["bitfinex","SOLUSD",1759559869739,4.34782608,230.0,229.95,0.66]
["bitfinex","SOLUSD",1759559869946,0.67,229.99,229.95,0.66]
["bitfinex","SOLUSD",1759559870360,4.34820419,229.98,229.95,0.66]
["bitfinex","SOLUSD",1759559871245,4.34795442,230.0,229.96,0.66]
["bitfinex","SOLUSD",1759559871651,4.34795442,230.0,229.97,0.66]
["bitfinex","SOLUSD",1759559871852,5.01795442,230.0,229.98,30.16]
["bitfinex","SOLUSD",1759559872059,5.01795442,230.0,229.95,0.66]
["bitfinex","SOLUSD",1759559872060,5.01795442,230.0,229.99,30.16]
["bitfinex","SOLUSD",1759559873175,10.86814763,230.03,229.99,30.82]
["bitfinex","SOLUSD",1759559873176,5.01725905,230.03,229.99,30.82]
["bitfinex","SOLUSD",1759559873472,5.01725905,230.03,229.99,30.16]
["bitfinex","SOLUSD",1759559873659,0.67,230.02,229.99,30.16]
["bitfinex","SOLUSD",1759559873853,0.67,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759559874046,15.88540668,230.03,229.99,30.16]
["bitfinex","SOLUSD",1759559874246,0.67,230.02,229.99,30.16]
["bitfinex","SOLUSD",1759559875255,4.34763705,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759559877249,0.67,230.0,229.99,30.16]
["bitfinex","SOLUSD",1759559879175,5.01782608,230.0,229.99,30.16]
["bitfinex","SOLUSD",1759559880559,4.34782608,230.0,229.99,30.16]
["bitfinex","SOLUSD",1759559881780,4.34763705,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759559881985,5.01763705,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759559882669,4.34763705,230.01,229.99,30.16]
["bitfinex","SOLUSD",1759559883264,4.34763705,230.01,230.0,0.69]
["bitfinex","SOLUSD",1759559883463,4.34688111,230.05,230.0,0.69]
["bitfinex","SOLUSD",1759559883787,4.34688111,230.05,230.01,0.69]
["bitfinex","SOLUSD",1759559884575,4.34688111,230.05,230.02,0.69]
["bitfinex","SOLUSD",1759559885113,4.34688111,230.05,229.99,30.16]
["bitfinex","SOLUSD",1759559885114,0.72,230.04,229.99,30.16]
["bitfinex","SOLUSD",1759559885295,0.72,230.04,230.0,0.69]
["bitfinex","SOLUSD",1759559885989,4.34650323,230.07,230.01,0.69]
["bitfinex","SOLUSD",1759559886193,0.72,230.06,230.01,0.69]
["bitfinex","SOLUSD",1759559886704,0.72,230.05,229.99,30.16]
["bitfinex","SOLUSD",1759559886932,0.72,230.05,229.99,30.85]
["bitfinex","SOLUSD",1759559887807,0.72,230.05,230.0,0.69]
["bitfinex","SOLUSD",1759559888027,4.34669216,230.06,230.01,0.69]
["bitfinex","SOLUSD",1759559888334,0.72,230.05,230.01,0.69]
["bitfinex","SOLUSD",1759559888544,0.72,230.04,229.99,30.85]
["bitfinex","SOLUSD",1759559889208,0.72,230.04,229.99,30.16]
["bitfinex","SOLUSD",1759559889511,15.21342257,230.06,230.0,0.69]
["bitfinex","SOLUSD",1759559889831,15.93342257,230.06,230.0,0.69]
["bitfinex","SOLUSD",1759559890906,4.34650323,230.07,230.02,20.8]
["bitfinex","SOLUSD",1759559891134,4.34650323,230.07,230.03,30.83]
["bitfinex","SOLUSD",1759559891306,4.34650323,230.07,230.04,0.69]
["bitfinex","SOLUSD",1759559891514,4.34650323,230.07,230.03,30.14]
["bitfinex","SOLUSD",1759559891515,4.34650323,230.07,230.05,0.69]
["bitfinex","SOLUSD",1759559892123,4.34593654,230.1,230.05,0.69]
["bitfinex","SOLUSD",1759559892325,5.06593654,230.1,230.05,0.69]
["bitfinex","SOLUSD",1759559894036,5.06593654,230.1,230.03,30.14]
["bitfinex","SOLUSD",1759559894238,5.06593654,230.1,230.06,0.69]
["bitfinex","SOLUSD",1759559894409,4.34631432,230.08,230.07,30.14]
["bitfinex","SOLUSD",1759559894738,5.06631432,230.08,230.07,30.14]
["bitfinex","SOLUSD",1759559897527,7.47652424,230.08,230.07,30.14]
["bitfinex","SOLUSD",1759559899928,5.06631432,230.08,230.07,30.14]
["bitfinex","SOLUSD",1759559906461,4.34631432,230.08,230.07,30.14]
["bitfinex","SOLUSD",1759559906948,5.06631432,230.08,230.07,30.14]
["bitfinex","SOLUSD",1759559912050,4.34631432,230.08,230.07,30.14]
["bitfinex","SOLUSD",1759559912845,5.01631432,230.08,230.07,30.14]
["bitfinex","SOLUSD",1759559913036,4.34631432,230.08,230.07,30.14]
["bitfinex","SOLUSD",1759559913734,5.01631432,230.08,230.07,30.14]
["bitfinex","SOLUSD",1759559914951,4.34631432,230.08,230.07,30.14]
["bitfinex","SOLUSD",1759559916063,4.34614277,230.09,230.07,30.14]
["bitfinex","SOLUSD",1759559916435,4.34614277,230.09,230.08,0.68]
["bitfinex","SOLUSD",1759559916963,4.34614277,230.09,230.07,30.14]
["bitfinex","SOLUSD",1759559917137,4.34614277,230.09,230.07,30.82]
["bitfinex","SOLUSD",1759559918157,4.34593654,230.1,230.07,30.82]
["bitfinex","SOLUSD",1759559921058,5.01593654,230.1,230.07,30.14]
["bitfinex","SOLUSD",1759559921865,4.34593654,230.1,230.08,0.68]
["bitfinex","SOLUSD",1759559922059,0.67,230.09,230.07,30.14]
["bitfinex","SOLUSD",1759559922273,0.67,230.09,230.03,3.63793522]
["bitfinex","SOLUSD",1759559922565,3.08020992,230.08,230.04,30.14]
["bitfinex","SOLUSD",1759559922769,0.67,230.07,230.04,30.14]
["bitfinex","SOLUSD",1759559923437,0.67,230.06,230.04,30.14]
["bitfinex","SOLUSD",1759559924276,0.67,230.05,230.04,30.14]
["bitfinex","SOLUSD",1759559924443,3.08020992,230.05,230.04,30.12]
["bitfinex","SOLUSD",1759559925556,15.88289766,230.07,230.04,30.12]
["bitfinex","SOLUSD",1759559925764,0.67,230.06,230.04,30.12]
["bitfinex","SOLUSD",1759559926448,4.34688111,230.05,230.04,30.12]
["bitfinex","SOLUSD",1759559926659,4.34688111,230.05,229.99,3.63793522]
["bitfinex","SOLUSD",1759559926660,18.29429381,230.05,229.99,3.63793522]
["bitfinex","SOLUSD",1759559926956,4.34688111,230.05,230.0,30.8]
["bitfinex","SOLUSD",1759559927136,4.34688111,230.05,230.01,0.68]
["bitfinex","SOLUSD",1759559927542,4.34688111,230.05,230.02,0.68]
["bitfinex","SOLUSD",1759559928957,4.34669216,230.06,230.0,34.43793522]
["bitfinex","SOLUSD",1759559929161,5.01669216,230.06,230.0,34.43793522]
["bitfinex","SOLUSD",1759559929966,4.34669216,230.06,230.01,4.31793522]
["bitfinex","SOLUSD",1759559930151,4.34669216,230.06,230.02,4.31793522]
["bitfinex","SOLUSD",1759559930346,4.34669216,230.06,230.03,0.68]
["bitfinex","SOLUSD",1759559930550,4.34669216,230.06,230.04,30.14]
["bitfinex","SOLUSD",1759559930747,0.67,230.05,230.04,30.14]
["bitfinex","SOLUSD",1759559931063,0.67,230.05,230.0,3.63793522]
["bitfinex","SOLUSD",1759559931064,4.34707007,230.04,230.0,3.63793522]
["bitfinex","SOLUSD",1759559931245,5.01707007,230.04,230.01,30.14]
["bitfinex","SOLUSD",1759559931441,4.34707007,230.04,230.01,30.14]
["bitfinex","SOLUSD",1759559931650,5.01707007,230.04,230.01,30.14]
["bitfinex","SOLUSD",1759559935948,15.21342257,230.06,230.01,30.14]
["bitfinex","SOLUSD",1759559936148,0.67,230.05,230.01,34.45793522]
["bitfinex","SOLUSD",1759559936346,0.67,230.05,230.01,30.14]
["bitfinex","SOLUSD",1759559936552,0.67,230.04,230.01,30.14]
["bitfinex","SOLUSD",1759559936752,0.67,230.03,229.98,3.63793522]
["bitfinex","SOLUSD",1759559936947,0.67,230.02,229.99,30.14]
["bitfinex","SOLUSD",1759559939270,4.34763705,230.01,229.99,30.14]
["bitfinex","SOLUSD",1759559940453,0.67,230.0,229.99,30.14]
["bitfinex","SOLUSD",1759559940764,15.21565284,230.03,229.99,30.82]
["bitfinex","SOLUSD",1759559941080,15.21565284,230.03,229.99,30.14]
["bitfinex","SOLUSD",1759559941259,15.88565284,230.03,229.99,30.14]
["bitfinex","SOLUSD",1759559941460,0.67,230.02,229.99,30.14]
["bitfinex","SOLUSD",1759559942470,4.34763705,230.01,229.99,30.14]
["bitfinex","SOLUSD",1759559949788,4.34725905,230.03,230.0,0.67]
["bitfinex","SOLUSD",1759559950984,4.34725905,230.03,229.99,30.14]
["bitfinex","SOLUSD",1759559951171,5.01725905,230.03,229.99,30.14]
["bitfinex","SOLUSD",1759559951659,0.67,230.02,229.99,30.14]
["bitfinex","SOLUSD",1759559952059,4.34725905,230.03,229.99,30.81]
["bitfinex","SOLUSD",1759559952789,5.01725905,230.03,229.99,30.14]
["bitfinex","SOLUSD",1759559952978,5.01725905,230.03,229.99,30.81]
["bitfinex","SOLUSD",1759559953183,4.34688111,230.05,229.99,30.81]
["bitfinex","SOLUSD",1759559953483,0.67,230.04,229.99,30.81]
["bitfinex","SOLUSD",1759559953690,0.67,230.03,229.99,30.81]
["bitfinex","SOLUSD",1759559953877,0.67,230.03,229.99,30.14]
["bitfinex","SOLUSD",1759559954783,4.34744804,230.02,229.99,30.81]
["bitfinex","SOLUSD",1759559955886,15.88408389,230.05,230.0,0.67]
["bitfinex","SOLUSD",1759559956399,0.67,230.04,230.0,0.67]
["bitfinex","SOLUSD",1759559957690,4.34725905,230.03,230.0,0.67]
["bitfinex","SOLUSD",1759559957882,4.34725905,230.03,229.99,30.14]
["bitfinex","SOLUSD",1759559958095,5.01725905,230.03,229.99,30.14]
["bitfinex","SOLUSD",1759559958393,5.01725905,230.03,229.99,30.81]
["bitfinex","SOLUSD",1759559959793,11.53720278,230.05,230.0,0.67]
["bitfinex","SOLUSD",1759559959994,0.67,230.04,230.0,0.67]
["bitfinex","SOLUSD",1759559960688,4.34669216,230.06,230.0,0.67]
["bitfinex","SOLUSD",1759559960890,0.67,230.08,230.02,20.8]
["bitfinex","SOLUSD",1759559961191,0.67,230.08,230.03,30.81]
["bitfinex","SOLUSD",1759559962089,4.34650323,230.07,230.03,30.81]
["bitfinex","SOLUSD",1759559962779,5.01650323,230.07,230.03,30.81]
["bitfinex","SOLUSD",1759559966504,5.01650323,230.07,230.03,34.44793522]
["bitfinex","SOLUSD",1759559967704,5.01650323,230.07,230.03,30.81]
["bitfinex","SOLUSD",1759559968003,5.01650323,230.07,230.03,34.45958748]
["bitfinex","SOLUSD",1759559968696,4.34629316,230.09,230.04,0.68]
["bitfinex","SOLUSD",1759559968999,4.34629316,230.09,230.04,4.32958748]
["bitfinex","SOLUSD",1759559969191,4.34629316,230.09,230.05,0.68]
["bitfinex","SOLUSD",1759559969506,4.34629316,230.09,230.06,30.14]
["bitfinex","SOLUSD",1759559970002,4.34650323,230.07,230.06,30.14]
["bitfinex","SOLUSD",1759559970471,5.02650323,230.07,230.06,30.14]
["bitfinex","SOLUSD",1759559973404,6.56936297,230.07,230.06,30.14]
["bitfinex","SOLUSD",1759559974374,5.02650323,230.07,230.06,30.14]
["bitfinex","SOLUSD",1759559974580,6.56936297,230.07,230.06,30.14]
["bitfinex","SOLUSD",1759559976601,17.43562106,230.07,229.98,3.64958748]
["bitfinex","SOLUSD",1759559976788,1.54285974,230.04,229.96,3.64958748]
["bitfinex","SOLUSD",1759559976997,2.21285974,230.03,229.96,24.44958748]
["bitfinex","SOLUSD",1759559977193,0.67,230.02,229.96,24.44958748]
["bitfinex","SOLUSD",1759559977379,0.67,230.02,229.96,25.10958748]
["bitfinex","SOLUSD",1759559977790,0.67,230.02,229.97,30.12]
["bitfinex","SOLUSD",1759559978415,4.34782608,230.0,229.97,30.12]
["bitfinex","SOLUSD",1759559979005,15.21739129,230.0,229.97,30.12]
["bitfinex","SOLUSD",1759559979720,15.88739129,230.0,229.97,30.12]
["bitfinex","SOLUSD",1759559980221,10.86956521,230.0,229.97,30.12]
["bitfinex","SOLUSD",1759559980533,10.86956521,230.0,229.97,30.78]
["bitfinex","SOLUSD",1759559982727,10.86956521,230.0,229.97,30.12]
["bitfinex","SOLUSD",1759559983425,0.67,230.01,229.97,30.12]
["bitfinex","SOLUSD",1759559985626,5.01768037,230.01,229.97,30.12]
["bitfinex","SOLUSD",1759559985824,5.01768037,230.01,229.97,30.78]
["bitfinex","SOLUSD",1759559987808,6.55992981,230.04,229.98,0.66]
["bitfinex","SOLUSD",1759559989107,5.01707007,230.04,229.98,0.66]
["bitfinex","SOLUSD",1759559990933,5.01707007,230.04,229.98,5.0081872]
["bitfinex","SOLUSD",1759559991314,4.34707007,230.04,229.98,5.0081872]
["bitfinex","SOLUSD",1759559991514,0.67,230.03,229.98,5.0081872]
["bitfinex","SOLUSD",1759559991820,0.67,230.03,229.99,0.66]
["bitfinex","SOLUSD",1759559992218,0.67,230.05,230.01,20.8]
["bitfinex","SOLUSD",1759559992421,1.54285974,230.07,230.02,30.14]
["bitfinex","SOLUSD",1759559992635,0.67,230.04,230.03,30.14]
["bitfinex","SOLUSD",1759559992832,16.75629976,230.06,230.03,30.14]
["bitfinex","SOLUSD",1759559993015,0.67,230.04,230.03,30.14]
["bitfinex","SOLUSD",1759559993615,2.21285974,230.04,230.03,30.14]
["bitfinex","SOLUSD",1759559994113,6.55992981,230.04,230.03,30.14]
["bitfinex","SOLUSD",1759559996325,5.01707007,230.04,230.03,30.14]
["bitfinex","SOLUSD",1759559997035,4.34631432,230.08,230.03,30.14]
["bitfinex","SOLUSD",1759559997218,1.54285974,230.07,230.03,30.14]
["bitfinex","SOLUSD",1759559997543,0.67,230.09,230.03,30.8]
["bitfinex","SOLUSD",1759559997735,0.67,230.09,230.04,0.66]
["bitfinex","SOLUSD",1759559997926,5.01616476,230.09,230.04,0.66]
["bitfinex","SOLUSD",1759559998128,0.67,230.08,230.04,0.66]
["bitfinex","SOLUSD",1759559999046,4.34616476,230.09,230.03,30.14]
["bitfinex","SOLUSD",1759559999047,0.67,230.07,230.03,30.14]
["bitfinex","SOLUSD",1759559999241,5.8890245,230.09,230.03,30.14]
["bitfinex","SOLUSD",1759559999446,0.67,230.06,230.03,30.14]
["bitfinex","SOLUSD",1759559999649,0.67,230.08,230.03,30.14]
["bitfinex","SOLUSD",1759560000330,5.8890245,230.09,230.03,30.14]
["bitfinex","SOLUSD",1759560000533,0.67,230.08,230.03,30.14]
["bitfinex","SOLUSD",1759560000734,0.67,230.08,230.03,30.8]
["bitfinex","SOLUSD",1759560000922,4.34616476,230.09,230.04,0.66]
["bitfinex","SOLUSD",1759560001120,5.01616476,230.09,230.04,0.66]
["bitfinex","SOLUSD",1759560003048,0.65,230.08,230.03,30.14]
["bitfinex","SOLUSD",1759560003236,0.65,230.08,230.03,30.85]
["bitfinex","SOLUSD",1759560004647,0.65,230.07,230.03,30.85]
["bitfinex","SOLUSD",1759560004943,0.65,230.06,230.03,30.14]
["bitfinex","SOLUSD",1759560007362,4.99638832,230.08,230.03,30.85]
["bitfinex","SOLUSD",1759560007532,0.65,230.07,230.03,30.85]
["bitfinex","SOLUSD",1759560007854,0.65,230.09,230.04,0.71]
["bitfinex","SOLUSD",1759560008022,0.65,230.08,230.04,0.71]
["bitfinex","SOLUSD",1759560008345,0.65,230.08,230.03,30.14]
["bitfinex","SOLUSD",1759560008525,4.34635447,230.08,230.03,30.85]
["bitfinex","SOLUSD",1759560008841,0.65,230.07,230.03,30.85]
["bitfinex","SOLUSD",1759560013148,4.34635447,230.08,230.03,30.85]
["bitfinex","SOLUSD",1759560013149,4.99612542,230.09,230.03,30.14]
["bitfinex","SOLUSD",1759560013338,4.99612542,230.09,230.04,0.71]
["bitfinex","SOLUSD",1759560013541,0.65,230.08,230.04,0.71]
["bitfinex","SOLUSD",1759560013833,0.65,230.08,230.03,30.14]
["bitfinex","SOLUSD",1759560014030,0.65,230.08,230.03,30.85]
["bitfinex","SOLUSD",1759560014966,4.34612542,230.09,230.03,30.85]
["bitfinex","SOLUSD",1759560015136,0.65,230.08,230.03,30.85]
["bitfinex","SOLUSD",1759560016260,0.65,230.08,230.04,0.71]
["bitfinex","SOLUSD",1759560017041,4.44587398,230.11,230.04,0.71]
["bitfinex","SOLUSD",1759560017360,5.09587398,230.11,230.04,0.71]
["bitfinex","SOLUSD",1759560018167,5.09587398,230.11,230.04,5.05702444]
["bitfinex","SOLUSD",1759560018439,5.09587398,230.11,230.05,0.71]
["bitfinex","SOLUSD",1759560018440,0.75,230.11,230.05,0.71]
["bitfinex","SOLUSD",1759560018659,0.75,230.11,230.06,30.12]
["bitfinex","SOLUSD",1759560018860,0.1,230.11,230.07,0.71]
["bitfinex","SOLUSD",1759560019060,0.1,230.11,230.08,0.71]
["bitfinex","SOLUSD",1759560020055,0.1,230.11,230.06,30.12]
["bitfinex","SOLUSD",1759560020365,0.65,230.1,230.06,30.12]
["bitfinex","SOLUSD",1759560020530,0.65,230.1,230.06,30.83]
["bitfinex","SOLUSD",1759560021154,0.1,230.11,230.07,0.71]
["bitfinex","SOLUSD",1759560022149,0.75,230.11,230.07,0.71]
["bitfinex","SOLUSD",1759560022461,0.75,230.11,230.06,30.12]
["bitfinex","SOLUSD",1759560022666,0.65,230.1,230.06,30.83]
["bitfinex","SOLUSD",1759560022871,0.65,230.09,230.06,30.12]
["bitfinex","SOLUSD",1759560023053,0.65,230.08,230.06,30.12]
["bitfinex","SOLUSD",1759560023936,4.34609174,230.1,230.06,30.12]
["bitfinex","SOLUSD",1759560024145,0.65,230.09,230.06,30.12]
["bitfinex","SOLUSD",1759560025144,4.9961503,230.09,230.06,30.12]
["bitfinex","SOLUSD",1759560027644,0.65,230.08,230.06,30.12]
["bitfinex","SOLUSD",1759560028466,4.3461503,230.09,230.06,30.12]
["bitfinex","SOLUSD",1759560028764,5.0361503,230.09,230.06,30.12]
["bitfinex","SOLUSD",1759560030358,5.0361503,230.09,230.07,30.12]
["bitfinex","SOLUSD",1759560031352,5.03593654,230.1,230.07,30.12]
["bitfinex","SOLUSD",1759560031755,0.69,230.1,230.07,30.12]
["bitfinex","SOLUSD",1759560031953,4.44576446,230.11,230.07,30.83]
["bitfinex","SOLUSD",1759560032146,5.13576446,230.11,230.07,30.83]
["bitfinex","SOLUSD",1759560032554,5.13576446,230.11,230.07,30.12]
["bitfinex","SOLUSD",1759560033343,4.44576446,230.11,230.07,30.81]
["bitfinex","SOLUSD",1759560033764,5.13576446,230.11,230.07,30.81]
["bitfinex","SOLUSD",1759560033989,5.13576446,230.11,230.07,30.12]
["bitfinex","SOLUSD",1759560034156,0.69,230.1,230.07,30.12]
["bitfinex","SOLUSD",1759560034357,4.44576446,230.11,230.07,30.12]
["bitfinex","SOLUSD",1759560034560,5.13576446,230.11,230.07,30.12]
["bitfinex","SOLUSD",1759560034759,5.03597751,230.1,230.07,30.12]
["bitfinex","SOLUSD",1759560036174,0.69,230.09,230.07,30.12]
["bitfinex","SOLUSD",1759560036359,4.34597751,230.1,230.07,30.12]
["bitfinex","SOLUSD",1759560036563,5.03597751,230.1,230.07,30.12]
["bitfinex","SOLUSD",1759560036880,0.1,230.11,230.08,0.69]
["bitfinex","SOLUSD",1759560038261,0.1,230.11,230.1,20.8]
["bitfinex","SOLUSD",1759560038453,0.1,230.11,230.1,21.49]
["bitfinex","SOLUSD",1759560040471,0.1,230.11,230.1,25.83593654]
["bitfinex","SOLUSD",1759560041980,0.1,230.11,230.1,30.81]
["bitfinex","SOLUSD",1759560042278,0.1,230.11,230.1,50.92]
["bitfinex","SOLUSD",1759560043376,0.1,230.11,230.1,51.61]
["bitfinex","SOLUSD",1759560043874,0.1,230.11,230.1,50.92]
["bitfinex","SOLUSD",1759560044466,0.1,230.11,230.1,51.61]
["bitfinex","SOLUSD",1759560045368,0.1,230.11,230.1,50.92]
["bitfinex","SOLUSD",1759560047156,0.1,230.11,230.1,51.61]
["bitfinex","SOLUSD",1759560048275,0.1,230.11,230.1,35.15593654]
["bitfinex","SOLUSD",1759560048449,0.1,230.11,230.1,30.81]
["bitfinex","SOLUSD",1759560051677,0.1,230.11,230.1,30.12]
["bitfinex","SOLUSD",1759560054761,0.79,230.11,230.1,30.12]
["bitfinex","SOLUSD",1759560054988,0.1,230.11,230.1,30.12]
["bitfinex","SOLUSD",1759560055501,0.79,230.11,230.1,30.12]
["bitfinex","SOLUSD",1759560055666,0.1,230.11,230.1,30.12]
["bitfinex","SOLUSD",1759560063295,0.1,230.11,230.1,35.16593654]
["bitfinex","SOLUSD",1759560066577,0.1,230.11,230.1,34.46593654]
["bitfinex","SOLUSD",1759560067312,0.1,230.11,230.1,35.60053019]
["bitfinex","SOLUSD",1759560067528,0.1,230.11,230.1,39.24726416]
["bitfinex","SOLUSD",1759560067728,0.1,230.11,230.1,40.98575211]
["bitfinex","SOLUSD",1759560069195,0.1,230.11,230.1,37.33901814]
["bitfinex","SOLUSD",1759560072812,0.1,230.12,230.1,37.33901814]
["bitfinex","SOLUSD",1759560073117,0.1,230.14,230.13,20.8]
["bitfinex","SOLUSD",1759560073415,0.1,230.14,230.13,54.97279213]
["bitfinex","SOLUSD",1759560073617,0.1,230.14,230.13,55.67279213]
["bitfinex","SOLUSD",1759560074211,0.1,230.14,230.13,57.41105343]
["bitfinex","SOLUSD",1759560075320,0.1,230.14,230.13,61.75642343]
["bitfinex","SOLUSD",1759560078404,0.1,230.17,230.13,74.48831859]
["bitfinex","SOLUSD",1759560078604,0.1,230.17,230.16,20.8]
["bitfinex","SOLUSD",1759560078905,0.1,230.17,230.16,51.33448036]
["bitfinex","SOLUSD",1759560079210,0.1,230.17,230.16,53.07259059]
["bitfinex","SOLUSD",1759560079585,0.1,230.17,230.16,57.4173942]
["bitfinex","SOLUSD",1759560080303,0.8,230.17,230.16,56.98291384]
["bitfinex","SOLUSD",1759560081591,0.8,230.17,230.16,52.63811023]
["bitfinex","SOLUSD",1759560082115,0.8,230.17,230.16,30.1]
["bitfinex","SOLUSD",1759560110142,5.14461484,230.17,230.12,3.63757521]
["bitfinex","SOLUSD",1759560110314,0.65,230.16,230.13,30.1]
["bitfinex","SOLUSD",1759560110514,0.65,230.15,230.13,30.1]
["bitfinex","SOLUSD",1759560110732,0.65,230.14,230.13,30.1]
["bitfinex","SOLUSD",1759560112840,4.99518119,230.14,230.13,30.1]
["bitfinex","SOLUSD",1759560114049,0.65,230.14,230.13,30.1]
["bitfinex","SOLUSD",1759560114765,6.53612868,230.14,230.13,30.1]
["bitfinex","SOLUSD",1759560114924,17.41260389,230.14,230.13,30.1]
["bitfinex","SOLUSD",1759560115226,23.29852513,230.14,230.13,30.1]
["bitfinex","SOLUSD",1759560118138,17.41260389,230.14,230.13,30.1]
["bitfinex","SOLUSD",1759560121038,15.8716564,230.14,230.13,30.1]
["bitfinex","SOLUSD",1759560121245,30.45750007,230.14,230.13,30.1]
["bitfinex","SOLUSD",1759560122159,10.87647521,230.13,230.06,33.86]
["bitfinex","SOLUSD",1759560122358,5.88726181,230.08,230.07,30.1]
["bitfinex","SOLUSD",1759560122561,6.59726181,230.08,230.07,30.1]
["bitfinex","SOLUSD",1759560125647,28.33952283,230.08,229.98,0.72]
["bitfinex","SOLUSD",1759560125849,1.54094749,230.03,229.99,30.1]
["bitfinex","SOLUSD",1759560126052,0.71,230.02,229.99,30.1]
["bitfinex","SOLUSD",1759560126439,1.54094749,230.03,230.0,30.1]
["bitfinex","SOLUSD",1759560126955,0.71,230.02,230.0,30.1]
["bitfinex","SOLUSD",1759560127747,5.05751805,230.02,230.0,30.1]
["bitfinex","SOLUSD",1759560128158,6.59846554,230.02,230.0,30.1]
["bitfinex","SOLUSD",1759560128360,7.46874485,230.02,230.0,30.1]
["bitfinex","SOLUSD",1759560128660,3.1212268,230.02,230.0,30.1]
["bitfinex","SOLUSD",1759560129478,0.71,230.02,230.0,30.1]
["bitfinex","SOLUSD",1759560129674,3.1212268,230.02,230.0,30.1]
["bitfinex","SOLUSD",1759560129867,7.46868905,230.02,230.0,30.1]
["bitfinex","SOLUSD",1759560131280,6.75868905,230.02,230.0,30.1]
["bitfinex","SOLUSD",1759560131605,0.71,230.01,230.0,30.1]
["bitfinex","SOLUSD",1759560132552,6.75868905,230.02,230.0,30.1]
["bitfinex","SOLUSD",1759560132754,7.46868905,230.02,230.0,30.1]
["bitfinex","SOLUSD",1759560135386,13.99770201,230.01,229.97,16.222815]
["bitfinex","SOLUSD",1759560135681,3.1212268,230.0,229.98,30.12]
["bitfinex","SOLUSD",1759560135990,3.1212268,229.99,229.98,30.12]
["bitfinex","SOLUSD",1759560137465,7.46924193,229.99,229.98,30.12]
["bitfinex","SOLUSD",1759560141373,18.34571714,229.99,229.98,30.12]
["bitfinex","SOLUSD",1759560142500,17.63571714,229.99,229.98,30.12]
["bitfinex","SOLUSD",1759560142799,18.34571714,229.99,229.98,30.12]
["bitfinex","SOLUSD",1759560144397,17.40010709,230.0,229.98,30.12]
["bitfinex","SOLUSD",1759560144593,5.05783274,230.0,229.98,30.12]
["bitfinex","SOLUSD",1759560144772,7.46905954,230.0,229.98,30.12]
["bitfinex","SOLUSD",1759560145196,2.4112268,229.99,229.98,30.12]
["bitfinex","SOLUSD",1759560145677,3.1212268,229.99,229.98,30.12]
["bitfinex","SOLUSD",1759560146184,13.99770201,229.99,229.98,30.12]
["bitfinex","SOLUSD",1759560146697,18.34571714,229.99,229.98,30.12]
["bitfinex","SOLUSD",1759560150396,15.93449034,229.99,229.98,30.12]
["bitfinex","SOLUSD",1759560150601,18.34571714,229.99,229.98,30.12]
["bitfinex","SOLUSD",1759560156504,10.87647521,229.98,229.97,16.222815]
["bitfinex","SOLUSD",1759560156704,13.95770201,229.98,229.97,16.222815]
["bitfinex","SOLUSD",1759560157275,27.01224825,229.98,229.97,1e-08]
["bitfinex","SOLUSD",1759560157482,29.42347505,229.98,229.97,1e-08]
["bitfinex","SOLUSD",1759560158114,50.22347505,229.98,229.97,1e-08]
["bitfinex","SOLUSD",1759560158291,33.77167924,229.98,229.97,1e-08]
["bitfinex","SOLUSD",1759560158491,10.87647521,229.94,229.91,12.66]
["bitfinex","SOLUSD",1759560158719,13.28770201,229.92,229.91,12.66]
["bitfinex","SOLUSD",1759560158894,13.95770201,229.92,229.91,12.66]
["bitfinex","SOLUSD",1759560159588,18.30704091,229.92,229.91,12.66]
["bitfinex","SOLUSD",1759560159815,30.96704091,229.92,229.91,12.66]
["bitfinex","SOLUSD",1759560166236,18.30704091,229.92,229.91,12.66]
["bitfinex","SOLUSD",1759560167630,15.89581411,229.92,229.91,12.66]
["bitfinex","SOLUSD",1759560167819,18.30704091,229.92,229.91,12.66]
["bitfinex","SOLUSD",1759560176335,4.34915177,229.93,229.91,13.36]
["bitfinex","SOLUSD",1759560177236,15.2254358,229.94,229.91,13.36]
["bitfinex","SOLUSD",1759560178135,15.2254358,229.94,229.91,12.66]
["bitfinex","SOLUSD",1759560180539,15.8954358,229.94,229.91,12.66]
["bitfinex","SOLUSD",1759560181238,15.2254358,229.94,229.91,12.66]
["bitfinex","SOLUSD",1759560181435,4.3493389,229.92,229.91,12.66]
["bitfinex","SOLUSD",1759560182346,5.0193389,229.92,229.91,12.66]
["bitfinex","SOLUSD",1759560182519,4.3493389,229.92,229.91,12.66]
["bitfinex","SOLUSD",1759560183036,10.87647521,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560183245,10.87647521,229.91,229.9,0.91]
["bitfinex","SOLUSD",1759560183542,10.87647521,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560183543,23.93386242,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560183916,10.87647521,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560184217,15.22600328,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560186044,4.34952807,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560190235,5.89429782,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560190446,6.58429782,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560190655,30.51929698,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560192234,28.97452723,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560201649,15.22600328,229.91,229.9,0.91]
["bitfinex","SOLUSD",1759560201846,4.34952807,229.91,229.9,0.91]
["bitfinex","SOLUSD",1759560202049,4.34952807,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560202646,10.87647521,229.92,229.9,0.2]
["bitfinex","SOLUSD",1759560203655,4.34952807,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560204231,4.34952807,229.91,229.9,0.91]
["bitfinex","SOLUSD",1759560204437,4.34952807,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560207362,15.91600328,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560207758,24.1042016,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560209845,12.41777836,229.93,229.92,3.60634385]
["bitfinex","SOLUSD",1759560210442,16.02412221,229.93,229.92,3.60634385]
["bitfinex","SOLUSD",1759560210848,14.47935246,229.93,229.92,3.60634385]
["bitfinex","SOLUSD",1759560211771,14.47935246,229.93,229.9,0.2]
["bitfinex","SOLUSD",1759560211772,31.67647521,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560211972,37.57077303,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560212270,38.22077303,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560212452,39.96198534,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560213567,38.41721559,229.91,229.9,0.2]
["bitfinex","SOLUSD",1759560215362,38.41721559,229.91,229.9,1e-08]
["bitfinex","SOLUSD",1759560219875,49.29103578,229.91,229.86,0.66]
["bitfinex","SOLUSD",1759560220077,10.87647521,229.89,229.86,0.66]
["bitfinex","SOLUSD",1759560220669,10.87647521,229.87,229.86,0.66]
["bitfinex","SOLUSD",1759560221973,4.3504742,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560222157,4.3504742,229.86,229.85,0.86]
["bitfinex","SOLUSD",1759560235565,4.34971726,229.9,229.85,0.86]
["bitfinex","SOLUSD",1759560235787,20.8,229.89,229.86,0.66]
["bitfinex","SOLUSD",1759560235981,20.8,229.89,229.87,0.66]
["bitfinex","SOLUSD",1759560236497,22.54113652,229.89,229.87,0.66]
["bitfinex","SOLUSD",1759560237395,4.3500957,229.88,229.87,0.66]
["bitfinex","SOLUSD",1759560237782,4.3500957,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560237984,4.3500957,229.88,229.86,0.66]
["bitfinex","SOLUSD",1759560238377,4.3500957,229.88,229.85,0.86]
["bitfinex","SOLUSD",1759560239968,4.3500957,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560240393,4.3500957,229.88,229.85,0.86]
["bitfinex","SOLUSD",1759560240596,15.22533495,229.88,229.85,0.86]
["bitfinex","SOLUSD",1759560240983,15.88533495,229.88,229.85,0.86]
["bitfinex","SOLUSD",1759560241188,0.66,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560241501,11.53647521,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560242480,5.0704742,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560243099,4.3504742,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560248603,5.0704742,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560250306,4.3504742,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560256812,5.0704742,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560257188,18.36138974,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560258825,31.42332508,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560260813,29.00888475,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560261021,31.42332508,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560269324,31.36332508,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560279732,10.87647521,229.88,229.85,0.87]
["bitfinex","SOLUSD",1759560279946,10.87647521,229.94,229.85,5.22063781]
["bitfinex","SOLUSD",1759560280100,1.74098496,229.91,229.86,0.67]
["bitfinex","SOLUSD",1759560280305,34.09091554,229.94,229.86,0.67]
["bitfinex","SOLUSD",1759560280502,1.74090918,229.93,229.86,0.67]
["bitfinex","SOLUSD",1759560280820,4.34952807,229.91,229.86,0.67]
["bitfinex","SOLUSD",1759560282227,15.22334826,229.91,229.86,0.67]
["bitfinex","SOLUSD",1759560284044,10.87647521,229.9,229.87,0.67]
["bitfinex","SOLUSD",1759560284209,4.34990647,229.89,229.87,0.67]
["bitfinex","SOLUSD",1759560285058,4.34990647,229.89,229.88,0.67]
["bitfinex","SOLUSD",1759560285059,26.10114787,229.89,229.88,0.67]
["bitfinex","SOLUSD",1759560285539,26.10114787,229.89,229.85,0.2]
["bitfinex","SOLUSD",1759560285725,10.87647521,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560285929,10.87647521,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560286129,13.29091554,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560286436,18.34138974,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560287625,15.92694941,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560287939,15.22694941,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560290432,15.92694941,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560290935,1.74136392,229.87,229.85,0.87]
["bitfinex","SOLUSD",1759560291139,15.22657091,229.88,229.86,0.67]
["bitfinex","SOLUSD",1759560291339,15.22657091,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560291340,26.10181016,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560291524,26.10181016,229.88,229.85,0.87]
["bitfinex","SOLUSD",1759560292038,15.22657091,229.88,229.85,0.87]
["bitfinex","SOLUSD",1759560292716,26.10181016,229.88,229.85,0.87]
["bitfinex","SOLUSD",1759560294040,26.80181016,229.88,229.85,0.87]
["bitfinex","SOLUSD",1759560295232,26.80181016,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560295738,26.80181016,229.88,229.85,0.87]
["bitfinex","SOLUSD",1759560297039,26.10181016,229.88,229.85,0.87]
["bitfinex","SOLUSD",1759560298345,26.80181016,229.88,229.85,0.87]
["bitfinex","SOLUSD",1759560299543,26.80181016,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560300341,1.74121231,229.89,229.86,0.67]
["bitfinex","SOLUSD",1759560300647,4.34942157,229.92,229.86,0.67]
["bitfinex","SOLUSD",1759560301647,4.34922865,229.93,229.86,0.67]
["bitfinex","SOLUSD",1759560301961,5.04922865,229.93,229.86,0.67]
["bitfinex","SOLUSD",1759560302952,5.04922865,229.93,229.87,30.14]
["bitfinex","SOLUSD",1759560303148,5.04922865,229.93,229.88,0.66]
["bitfinex","SOLUSD",1759560303446,5.04922865,229.93,229.89,0.66]
["bitfinex","SOLUSD",1759560304272,4.34952807,229.91,229.87,30.14]
["bitfinex","SOLUSD",1759560304439,5.03952807,229.91,229.87,30.8]
["bitfinex","SOLUSD",1759560305351,0.69,229.9,229.87,30.14]
["bitfinex","SOLUSD",1759560305735,0.69,229.9,229.85,0.2]
["bitfinex","SOLUSD",1759560305942,0.69,229.9,229.88,30.14]
["bitfinex","SOLUSD",1759560306136,15.91334826,229.91,229.88,30.14]
["bitfinex","SOLUSD",1759560308833,4.34952807,229.91,229.89,0.66]
["bitfinex","SOLUSD",1759560309031,4.34952807,229.91,229.9,0.66]
["bitfinex","SOLUSD",1759560309284,4.3493389,229.92,229.88,30.8]
["bitfinex","SOLUSD",1759560309852,5.0393389,229.92,229.89,0.66]
["bitfinex","SOLUSD",1759560310373,5.0393389,229.92,229.88,30.14]
["bitfinex","SOLUSD",1759560310535,5.0393389,229.92,229.88,30.8]
["bitfinex","SOLUSD",1759560311232,5.0393389,229.92,229.89,0.66]
["bitfinex","SOLUSD",1759560314639,5.0393389,229.92,229.88,30.14]
["bitfinex","SOLUSD",1759560314640,10.87647521,229.91,229.88,30.14]
["bitfinex","SOLUSD",1759560314840,2.23448551,229.9,229.88,30.14]
["bitfinex","SOLUSD",1759560315065,33.91096072,229.89,229.85,0.2]
["bitfinex","SOLUSD",1759560315361,12.42096072,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560315771,13.11096072,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560317474,15.91694941,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560317655,17.46143492,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560332893,16.77143492,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560336073,17.43143492,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560337269,16.77143492,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560337891,17.43143492,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560338693,16.77143492,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560339197,17.43143492,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560340878,15.22694941,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560341202,17.43143492,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560341381,16.77143492,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560341987,16.77143492,229.86,229.85,0.91]
["bitfinex","SOLUSD",1759560343109,15.22694941,229.86,229.85,0.91]
["bitfinex","SOLUSD",1759560343885,16.77143492,229.86,229.85,0.91]
["bitfinex","SOLUSD",1759560344400,4.3504742,229.86,229.85,0.91]
["bitfinex","SOLUSD",1759560345600,10.8753609,229.88,229.85,0.91]
["bitfinex","SOLUSD",1759560346010,10.8753609,229.88,229.86,0.71]
["bitfinex","SOLUSD",1759560346502,10.8753609,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560346503,26.10193181,229.88,229.87,0.71]
["bitfinex","SOLUSD",1759560349107,26.10193181,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560349405,26.10193181,229.88,229.86,0.71]
["bitfinex","SOLUSD",1759560349792,26.10193181,229.88,229.87,0.71]
["bitfinex","SOLUSD",1759560351193,26.10193181,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560351407,26.10193181,229.88,229.85,0.91]
["bitfinex","SOLUSD",1759560351607,26.10193181,229.88,229.86,0.71]
["bitfinex","SOLUSD",1759560352896,26.10193181,229.88,229.85,0.91]
["bitfinex","SOLUSD",1759560353093,27.64641732,229.88,229.85,0.91]
["bitfinex","SOLUSD",1759560354113,27.64641732,229.88,229.86,0.71]
["bitfinex","SOLUSD",1759560354890,27.64641732,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560355104,26.10193181,229.88,229.85,0.91]
["bitfinex","SOLUSD",1759560355402,26.10193181,229.88,229.86,0.71]
["bitfinex","SOLUSD",1759560355889,26.10193181,229.88,229.87,0.71]
["bitfinex","SOLUSD",1759560357119,26.10193181,229.88,229.85,0.91]
["bitfinex","SOLUSD",1759560357422,26.10193181,229.88,229.86,0.71]
["bitfinex","SOLUSD",1759560357721,26.10193181,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560357905,26.10193181,229.88,229.85,0.91]
["bitfinex","SOLUSD",1759560358097,26.10193181,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560358301,26.10193181,229.88,229.86,0.71]
["bitfinex","SOLUSD",1759560359343,26.10193181,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560359344,26.76193181,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560360509,28.30641732,229.88,229.85,0.2]
["bitfinex","SOLUSD",1759560361025,0.66,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560361521,4.3504742,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560362202,4.3504742,229.86,229.85,0.91]
["bitfinex","SOLUSD",1759560362412,10.87647521,229.88,229.85,0.91]
["bitfinex","SOLUSD",1759560362700,10.87647521,229.88,229.86,0.69]
["bitfinex","SOLUSD",1759560362925,4.35028494,229.87,229.86,0.69]
["bitfinex","SOLUSD",1759560363528,4.35028494,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560363725,4.35028494,229.87,229.86,0.69]
["bitfinex","SOLUSD",1759560366829,5.02028494,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560367525,4.35028494,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560367727,4.35028494,229.87,229.85,0.89]
["bitfinex","SOLUSD",1759560368233,4.35028494,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560369333,0.67,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560369528,5.02028494,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560370432,4.35028494,229.87,229.85,0.89]
["bitfinex","SOLUSD",1759560370631,4.35028494,229.87,229.86,0.69]
["bitfinex","SOLUSD",1759560370833,4.35002284,229.89,229.86,0.69]
["bitfinex","SOLUSD",1759560371044,4.34952807,229.91,229.87,30.14]
["bitfinex","SOLUSD",1759560371216,10.87345001,229.92,229.88,0.69]
["bitfinex","SOLUSD",1759560371217,15.22278891,229.92,229.88,0.69]
["bitfinex","SOLUSD",1759560371609,15.89278891,229.92,229.88,0.69]
["bitfinex","SOLUSD",1759560372420,15.22278891,229.92,229.88,0.69]
["bitfinex","SOLUSD",1759560372621,15.89278891,229.92,229.88,0.69]
["bitfinex","SOLUSD",1759560373433,0.67,229.91,229.85,0.89]
["bitfinex","SOLUSD",1759560373619,0.67,229.9,229.86,30.12]
["bitfinex","SOLUSD",1759560373810,0.67,229.89,229.86,30.12]
["bitfinex","SOLUSD",1759560374016,0.67,229.88,229.86,30.12]
["bitfinex","SOLUSD",1759560374233,15.22278891,229.92,229.86,30.12]
["bitfinex","SOLUSD",1759560374234,3.08400094,229.9,229.86,30.12]
["bitfinex","SOLUSD",1759560374441,2.41400094,229.9,229.86,30.12]
["bitfinex","SOLUSD",1759560374628,0.67,229.89,229.86,30.12]
["bitfinex","SOLUSD",1759560374813,0.67,229.88,229.86,30.12]
["bitfinex","SOLUSD",1759560375018,2.41400094,229.89,229.86,30.12]
["bitfinex","SOLUSD",1759560375214,3.08400094,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560375415,17.64095035,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560375826,18.31095035,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560378141,17.64095035,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560378339,15.22694941,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560379391,4.3504742,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560379649,4.3504742,229.86,229.85,0.89]
["bitfinex","SOLUSD",1759560380019,4.3504742,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560380520,4.35028494,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560380728,5.02028494,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560380937,4.35028494,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560381145,7.43428588,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560381447,6.76428588,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560381917,7.43428588,229.87,229.85,0.2]
["bitfinex","SOLUSD",1759560382116,0.67,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560382545,5.0204742,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560382734,18.31095035,229.86,229.85,0.2]
["bitfinex","SOLUSD",1759560385552,10.87647521,229.85,229.83,0.2]
["bitfinex","SOLUSD",1759560385742,13.29047615,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560386152,13.96047615,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560388359,18.31132891,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560391943,17.64132891,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560396657,15.22732797,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560397355,15.22732797,229.84,229.83,0.91]
["bitfinex","SOLUSD",1759560397567,4.35085276,229.84,229.83,0.91]
["bitfinex","SOLUSD",1759560399784,10.87647521,229.85,229.83,0.91]
["bitfinex","SOLUSD",1759560399964,10.87647521,229.85,229.84,0.71]
["bitfinex","SOLUSD",1759560400280,15.2266597,229.86,229.84,0.71]
["bitfinex","SOLUSD",1759560400862,15.8866597,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759560401285,15.8866597,229.86,229.83,0.91]
["bitfinex","SOLUSD",1759560402880,15.8866597,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759560403262,15.8866597,229.86,229.83,0.91]
["bitfinex","SOLUSD",1759560404100,4.3504742,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759560404386,4.3504742,229.86,229.83,0.91]
["bitfinex","SOLUSD",1759560406277,0.66,229.86,229.83,0.91]
["bitfinex","SOLUSD",1759560408066,25.15017731,229.88,229.84,0.71]
["bitfinex","SOLUSD",1759560408286,4.34990647,229.89,229.85,30.14]
["bitfinex","SOLUSD",1759560408589,4.34990647,229.89,229.86,0.71]
["bitfinex","SOLUSD",1759560408792,4.34971396,229.91,229.86,0.71]
["bitfinex","SOLUSD",1759560409976,4.3493389,229.92,229.86,0.71]
["bitfinex","SOLUSD",1759560411398,15.88268615,229.92,229.86,0.71]
["bitfinex","SOLUSD",1759560415177,5.0093389,229.92,229.86,0.71]
["bitfinex","SOLUSD",1759560424681,15.88268615,229.92,229.86,0.71]
["bitfinex","SOLUSD",1759560427504,0.66,229.92,229.86,5.06046509]
["bitfinex","SOLUSD",1759560427706,5.00940721,229.92,229.87,0.71]
["bitfinex","SOLUSD",1759560428294,5.00940721,229.92,229.86,4.35046509]
["bitfinex","SOLUSD",1759560428604,5.00940721,229.92,229.87,0.71]
["bitfinex","SOLUSD",1759560428907,0.65,229.94,229.87,5.06026418]
["bitfinex","SOLUSD",1759560429104,0.65,229.94,229.88,0.71]
["bitfinex","SOLUSD",1759560430708,4.99914356,229.94,229.88,0.71]
["bitfinex","SOLUSD",1759560431085,4.99914356,229.94,229.88,5.06006744]
["bitfinex","SOLUSD",1759560431291,4.34914356,229.94,229.89,0.71]
["bitfinex","SOLUSD",1759560431499,0.65,229.93,229.9,30.12]
["bitfinex","SOLUSD",1759560431696,4.34914356,229.94,229.9,30.12]
["bitfinex","SOLUSD",1759560431891,0.65,229.92,229.9,30.12]
["bitfinex","SOLUSD",1759560432298,4.34914356,229.94,229.9,30.12]
["bitfinex","SOLUSD",1759560432497,0.65,229.93,229.9,30.12]
["bitfinex","SOLUSD",1759560433415,4.99917502,229.93,229.9,30.12]
["bitfinex","SOLUSD",1759560434593,0.65,229.92,229.9,30.12]
["bitfinex","SOLUSD",1759560436192,4.99952807,229.91,229.84,4.35071094]
["bitfinex","SOLUSD",1759560436412,0.65,229.9,229.85,30.83]
["bitfinex","SOLUSD",1759560436591,0.65,229.89,229.85,30.83]
["bitfinex","SOLUSD",1759560436791,0.65,229.89,229.86,0.71]
["bitfinex","SOLUSD",1759560437610,0.65,229.91,229.86,0.71]
["bitfinex","SOLUSD",1759560437813,0.65,229.9,229.86,0.71]
["bitfinex","SOLUSD",1759560438612,0.65,229.89,229.83,0.2]
["bitfinex","SOLUSD",1759560438827,1.5440554,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759560439114,0.65,229.85,229.83,0.2]
["bitfinex","SOLUSD",1759560439297,12.42053061,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560439505,13.07053061,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560440501,17.42138337,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560440696,15.87732797,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560442125,15.87732797,229.84,229.83,30.32]
["bitfinex","SOLUSD",1759560443729,17.42138337,229.84,229.83,30.32]
["bitfinex","SOLUSD",1759560443907,17.42138337,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560452505,15.22732797,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560452705,15.91732797,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560453623,17.46138337,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560454629,15.91732797,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560454807,17.46138337,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560456147,4.35085276,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560456307,4.35085276,229.84,229.83,0.91]
["bitfinex","SOLUSD",1759560456506,4.35085276,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560458218,15.22713868,229.85,229.83,0.2]
["bitfinex","SOLUSD",1759560460433,15.22713868,229.85,229.83,0.91]
["bitfinex","SOLUSD",1759560460826,15.22713868,229.85,229.83,0.2]
["bitfinex","SOLUSD",1759560461133,15.22713868,229.85,229.83,0.91]
["bitfinex","SOLUSD",1759560461458,15.22713868,229.85,229.84,0.71]
["bitfinex","SOLUSD",1759560461623,4.35066347,229.85,229.84,0.71]
["bitfinex","SOLUSD",1759560461982,4.35028494,229.87,229.84,0.71]
["bitfinex","SOLUSD",1759560462317,4.35028494,229.87,229.85,0.71]
["bitfinex","SOLUSD",1759560463035,4.3500957,229.88,229.85,0.71]
["bitfinex","SOLUSD",1759560463619,5.0400957,229.88,229.85,0.71]
["bitfinex","SOLUSD",1759560466060,26.10136032,229.89,229.85,0.71]
["bitfinex","SOLUSD",1759560466355,0.69,229.88,229.85,0.71]
["bitfinex","SOLUSD",1759560467343,0.69,229.88,229.83,0.2]
["bitfinex","SOLUSD",1759560467562,0.69,229.88,229.84,0.71]
["bitfinex","SOLUSD",1759560468430,4.35028494,229.87,229.85,0.71]
["bitfinex","SOLUSD",1759560471359,4.3500957,229.88,229.85,0.71]
["bitfinex","SOLUSD",1759560471545,5.0400957,229.88,229.85,0.71]
["bitfinex","SOLUSD",1759560471964,0.69,229.88,229.85,0.71]
["bitfinex","SOLUSD",1759560473247,5.04000672,229.89,229.85,0.71]
["bitfinex","SOLUSD",1759560473455,15.91648193,229.89,229.85,0.71]
["bitfinex","SOLUSD",1759560473872,4.35028494,229.87,229.85,0.71]
["bitfinex","SOLUSD",1759560474755,4.35028494,229.87,229.86,0.71]
["bitfinex","SOLUSD",1759560475559,31.67401021,229.91,229.86,0.71]
["bitfinex","SOLUSD",1759560475772,31.67401021,229.91,229.87,30.12]
["bitfinex","SOLUSD",1759560475957,31.67401021,229.91,229.88,0.71]
["bitfinex","SOLUSD",1759560476374,1.5440554,229.9,229.88,0.71]
["bitfinex","SOLUSD",1759560477151,5.89377266,229.9,229.87,30.83]
["bitfinex","SOLUSD",1759560478455,1.5440554,229.92,229.88,0.71]
["bitfinex","SOLUSD",1759560478771,1.5440554,229.92,229.89,0.71]
["bitfinex","SOLUSD",1759560479476,4.34952807,229.91,229.89,0.71]
["bitfinex","SOLUSD",1759560479678,4.34952807,229.91,229.9,0.71]
["bitfinex","SOLUSD",1759560480573,4.3493389,229.92,229.9,0.71]
["bitfinex","SOLUSD",1759560480760,4.3493389,229.92,229.91,0.71]
["bitfinex","SOLUSD",1759560481352,20.8,229.96,229.91,0.71]
["bitfinex","SOLUSD",1759560481353,5.03839326,229.97,229.91,0.71]
["bitfinex","SOLUSD",1759560481555,5.89244866,229.97,229.92,30.12]
["bitfinex","SOLUSD",1759560481757,5.89244866,229.97,229.93,0.71]
["bitfinex","SOLUSD",1759560481982,1.5440554,229.96,229.92,30.12]
["bitfinex","SOLUSD",1759560482282,1.5440554,229.96,229.93,0.71]
["bitfinex","SOLUSD",1759560482650,1.5440554,229.96,229.92,30.12]
["bitfinex","SOLUSD",1759560482863,5.03839326,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560482864,4.34841635,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560483182,6.61247175,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759560484276,4.34841635,229.97,229.95,0.67]
["bitfinex","SOLUSD",1759560484671,1.5440554,229.98,229.95,0.67]
["bitfinex","SOLUSD",1759560484859,1.5440554,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560485061,1.5440554,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759560485672,2.2640554,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759560486057,0.72,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759560486258,4.34858236,229.96,229.94,0.67]
["bitfinex","SOLUSD",1759560488970,4.34858236,229.96,229.92,30.12]
["bitfinex","SOLUSD",1759560489173,4.34858236,229.96,229.93,0.67]
["bitfinex","SOLUSD",1759560489996,4.34840444,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759560490164,5.89245984,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759560490676,4.34840444,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759560490882,4.34840444,229.97,229.95,0.67]
["bitfinex","SOLUSD",1759560491574,4.34840444,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560491768,6.61245984,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759560492086,6.61245984,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560492285,5.06840444,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560492475,6.61245984,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560493864,6.61245984,229.97,229.92,30.12]
["bitfinex","SOLUSD",1759560494065,6.61245984,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560494368,6.61245984,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759560494676,6.61245984,229.97,229.92,30.12]
["bitfinex","SOLUSD",1759560494878,6.61245984,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560495266,2.2640554,229.96,229.93,0.67]
["bitfinex","SOLUSD",1759560495468,1.5440554,229.96,229.93,0.67]
["bitfinex","SOLUSD",1759560495985,5.89245984,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560496191,5.89245984,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759560496493,7.48068279,229.97,229.94,0.67]
["bitfinex","SOLUSD",1759560497087,7.48068279,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560499190,5.06840444,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560499396,4.34840444,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560499690,5.06840444,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560499896,4.34840444,229.97,229.93,0.67]
["bitfinex","SOLUSD",1759560500080,0.72,229.96,229.92,30.12]
["bitfinex","SOLUSD",1759560500268,0.72,229.96,229.92,30.79]
["bitfinex","SOLUSD",1759560500475,0.72,229.96,229.93,0.67]
["bitfinex","SOLUSD",1759560502295,5.06868464,229.96,229.93,0.67]
["bitfinex","SOLUSD",1759560504298,7.48096299,229.96,229.9,0.67]
["bitfinex","SOLUSD",1759560504512,2.41227835,229.95,229.91,30.12]
["bitfinex","SOLUSD",1759560504682,3.13227835,229.94,229.91,30.12]
["bitfinex","SOLUSD",1759560505092,0.72,229.94,229.91,30.79]
["bitfinex","SOLUSD",1759560505273,0.72,229.94,229.91,30.12]
["bitfinex","SOLUSD",1759560505472,2.41227835,229.95,229.91,30.12]
["bitfinex","SOLUSD",1759560505473,0.72,229.93,229.91,30.12]
["bitfinex","SOLUSD",1759560505894,5.06921067,229.93,229.91,30.12]
["bitfinex","SOLUSD",1759560506094,4.34921067,229.93,229.91,30.12]
["bitfinex","SOLUSD",1759560506590,4.34921067,229.93,229.91,30.79]
["bitfinex","SOLUSD",1759560508677,5.03870378,229.96,229.91,30.12]
["bitfinex","SOLUSD",1759560508878,4.34870378,229.96,229.92,0.67]
["bitfinex","SOLUSD",1759560509784,0.69,229.96,229.93,0.67]
["bitfinex","SOLUSD",1759560511101,5.03876983,229.96,229.93,0.67]
["bitfinex","SOLUSD",1759560511303,5.03876983,229.96,229.92,0.67]
["bitfinex","SOLUSD",1759560511678,0.69,229.95,229.92,0.67]
["bitfinex","SOLUSD",1759560513113,5.03880265,229.95,229.92,0.67]
["bitfinex","SOLUSD",1759560513281,20.8,229.93,229.92,0.67]
["bitfinex","SOLUSD",1759560513487,5.03880265,229.95,229.92,0.67]
["bitfinex","SOLUSD",1759560514700,5.03880265,229.95,229.91,30.12]
["bitfinex","SOLUSD",1759560514701,4.34880265,229.95,229.91,30.12]
["bitfinex","SOLUSD",1759560514909,20.8,229.92,229.91,30.12]
["bitfinex","SOLUSD",1759560515206,25.8693389,229.92,229.91,30.12]
["bitfinex","SOLUSD",1759560515394,5.0693389,229.92,229.87,0.7]
["bitfinex","SOLUSD",1759560515595,0.72,229.91,229.88,30.1]
["bitfinex","SOLUSD",1759560515891,0.72,229.9,229.88,30.1]
["bitfinex","SOLUSD",1759560517012,0.72,229.89,229.88,30.1]
["bitfinex","SOLUSD",1759560517313,5.06990647,229.89,229.88,30.1]
["bitfinex","SOLUSD",1759560517821,7.48218482,229.89,229.88,30.1]
["bitfinex","SOLUSD",1759560520119,18.35866003,229.89,229.88,30.1]
["bitfinex","SOLUSD",1759560520291,10.87647521,229.88,229.86,30.12]
["bitfinex","SOLUSD",1759560520490,3.13227835,229.87,229.86,30.12]
["bitfinex","SOLUSD",1759560521201,14.00875356,229.87,229.86,30.12]
["bitfinex","SOLUSD",1759560521603,18.3590385,229.87,229.86,30.12]
["bitfinex","SOLUSD",1759560525795,6.76256329,229.87,229.86,30.12]
["bitfinex","SOLUSD",1759560525999,4.35028494,229.87,229.86,30.12]
["bitfinex","SOLUSD",1759560527021,4.3500957,229.88,229.86,30.12]
["bitfinex","SOLUSD",1759560527212,4.3500957,229.88,229.87,0.7]
["bitfinex","SOLUSD",1759560527528,5.0700957,229.88,229.86,30.12]
["bitfinex","SOLUSD",1759560527818,4.3500957,229.88,229.86,30.12]
["bitfinex","SOLUSD",1759560528714,4.3500957,229.88,229.86,30.82]
["bitfinex","SOLUSD",1759560530424,2.41227835,229.88,229.86,30.82]
["bitfinex","SOLUSD",1759560530626,2.41227835,229.88,229.87,0.7]
["bitfinex","SOLUSD",1759560530828,2.41227835,229.88,229.86,30.12]
["bitfinex","SOLUSD",1759560531020,2.41227835,229.88,229.86,30.82]
["bitfinex","SOLUSD",1759560531209,6.76218482,229.89,229.86,30.82]
["bitfinex","SOLUSD",1759560535843,6.76218482,229.89,229.87,0.7]
["bitfinex","SOLUSD",1759560536140,6.76218482,229.89,229.86,30.12]
["bitfinex","SOLUSD",1759560536437,6.76218482,229.89,229.86,30.82]
["bitfinex","SOLUSD",1759560537020,6.76218482,229.89,229.87,0.7]
["bitfinex","SOLUSD",1759560538237,6.76218482,229.89,229.86,30.12]
["bitfinex","SOLUSD",1759560538414,6.76218482,229.89,229.86,30.82]
["bitfinex","SOLUSD",1759560538820,5.07025841,229.88,229.86,30.12]
["bitfinex","SOLUSD",1759560539424,6.76253676,229.88,229.86,30.12]
["bitfinex","SOLUSD",1759560540443,6.76253676,229.88,229.86,30.82]
["bitfinex","SOLUSD",1759560541248,11.59364694,229.92,229.87,0.7]
["bitfinex","SOLUSD",1759560541449,2.41227835,229.89,229.86,30.12]
["bitfinex","SOLUSD",1759560541626,2.41227835,229.89,229.86,30.82]
["bitfinex","SOLUSD",1759560542145,2.41227835,229.89,229.87,0.7]
["bitfinex","SOLUSD",1759560542352,3.13227835,229.88,229.86,30.12]
["bitfinex","SOLUSD",1759560542527,3.13227835,229.87,229.83,0.92]
["bitfinex","SOLUSD",1759560542728,2.41227835,229.86,229.84,30.84]
["bitfinex","SOLUSD",1759560543033,2.41227835,229.86,229.85,30.12]
["bitfinex","SOLUSD",1759560543217,6.76275255,229.86,229.85,30.12]
["bitfinex","SOLUSD",1759560543636,20.8,229.88,229.85,30.84]
["bitfinex","SOLUSD",1759560543944,4.35019283,229.88,229.86,0.72]
["bitfinex","SOLUSD",1759560544248,4.35019283,229.88,229.87,0.72]
["bitfinex","SOLUSD",1759560545250,6.76247118,229.88,229.87,0.72]
["bitfinex","SOLUSD",1759560546319,6.76247118,229.88,229.85,30.84]
["bitfinex","SOLUSD",1759560546523,4.35019283,229.88,229.85,30.12]
["bitfinex","SOLUSD",1759560546840,6.76247118,229.88,229.86,0.72]
["bitfinex","SOLUSD",1759560547945,4.35019283,229.88,229.86,0.72]
["bitfinex","SOLUSD",1759560550740,6.76218482,229.89,229.86,0.72]
["bitfinex","SOLUSD",1759560551554,7.48218482,229.89,229.86,0.72]
["bitfinex","SOLUSD",1759560554535,7.48218482,229.89,229.85,30.12]
["bitfinex","SOLUSD",1759560554738,7.48218482,229.89,229.85,30.84]
["bitfinex","SOLUSD",1759560555035,2.41227835,229.88,229.85,30.12]
["bitfinex","SOLUSD",1759560555359,3.13227835,229.87,229.83,0.2]
["bitfinex","SOLUSD",1759560555536,3.13227835,229.87,229.84,30.12]
["bitfinex","SOLUSD",1759560555739,3.13227835,229.87,229.84,30.84]
["bitfinex","SOLUSD",1759560556739,2.41227835,229.88,229.85,0.72]
["bitfinex","SOLUSD",1759560556943,3.13227835,229.88,229.85,0.72]
["bitfinex","SOLUSD",1759560557161,13.28704454,229.89,229.86,0.72]
["bitfinex","SOLUSD",1759560557544,17.63695101,229.89,229.86,0.72]
["bitfinex","SOLUSD",1759560557940,18.35695101,229.89,229.86,0.72]
["bitfinex","SOLUSD",1759560558251,17.48973901,229.89,229.85,0.72]
["bitfinex","SOLUSD",1759560558453,6.61497282,229.89,229.86,0.72]
["bitfinex","SOLUSD",1759560559861,4.34990647,229.89,229.84,30.12]
["bitfinex","SOLUSD",1759560560070,5.89497282,229.89,229.86,0.72]
["bitfinex","SOLUSD",1759560563750,6.61497282,229.89,229.86,0.72]
["bitfinex","SOLUSD",1759560564748,5.89497282,229.89,229.86,0.72]
["bitfinex","SOLUSD",1759560565573,6.61478855,229.9,229.84,34.47080239]
["bitfinex","SOLUSD",1759560565750,5.89478855,229.9,229.85,0.72]
["bitfinex","SOLUSD",1759560566065,6.61478855,229.9,229.85,0.72]
["bitfinex","SOLUSD",1759560569964,5.06996354,229.89,229.86,0.71]
["bitfinex","SOLUSD",1759560570141,5.06996354,229.89,229.85,0.71]
["bitfinex","SOLUSD",1759560570344,4.34996354,229.89,229.85,0.71]
["bitfinex","SOLUSD",1759560570571,4.34996354,229.89,229.84,34.47080239]
["bitfinex","SOLUSD",1759560570777,5.06996354,229.89,229.86,0.71]
["bitfinex","SOLUSD",1759560571150,5.06996354,229.89,229.85,0.71]
["bitfinex","SOLUSD",1759560572658,0.72,229.89,229.84,34.47080239]
["bitfinex","SOLUSD",1759560572859,5.89480551,229.9,229.86,0.69]
["bitfinex","SOLUSD",1759560573058,6.60480551,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759560573268,6.60480551,229.9,229.88,30.12]
["bitfinex","SOLUSD",1759560574063,5.05973916,229.9,229.88,30.12]
["bitfinex","SOLUSD",1759560581470,6.60480551,229.9,229.88,30.12]
["bitfinex","SOLUSD",1759560583183,2.25506635,229.89,229.88,30.12]
["bitfinex","SOLUSD",1759560583379,6.60497282,229.89,229.88,30.12]
["bitfinex","SOLUSD",1759560583685,5.89497282,229.89,229.88,30.12]
["bitfinex","SOLUSD",1759560584281,5.89497282,229.89,229.88,30.1]
["bitfinex","SOLUSD",1759560584868,6.60497282,229.89,229.88,30.1]
["bitfinex","SOLUSD",1759560585788,5.89497282,229.89,229.88,30.1]
["bitfinex","SOLUSD",1759560586989,6.60497282,229.89,229.88,30.1]
["bitfinex","SOLUSD",1759560588883,5.89497282,229.89,229.88,30.1]
["bitfinex","SOLUSD",1759560591491,6.60497282,229.89,229.88,30.1]
["bitfinex","SOLUSD",1759560592195,5.89497282,229.89,229.88,30.1]
["bitfinex","SOLUSD",1759560594494,5.89497282,229.89,229.86,0.69]
["bitfinex","SOLUSD",1759560594791,0.71,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759560594974,2.25506635,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759560597988,5.89516205,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759560603507,4.3500957,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759560604401,4.3500957,229.88,229.87,30.78]
["bitfinex","SOLUSD",1759560604587,4.3500957,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759560605508,4.34990647,229.89,229.87,30.1]
["bitfinex","SOLUSD",1759560605709,5.05990647,229.89,229.87,30.1]
["bitfinex","SOLUSD",1759560609422,15.93467266,229.89,229.87,30.1]
["bitfinex","SOLUSD",1759560612007,0.71,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759560612401,15.22467266,229.89,229.87,30.1]
["bitfinex","SOLUSD",1759560612601,0.71,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759560613021,6.60516205,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759560613614,17.48163726,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759560614120,28.35640345,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759560615809,31.67647521,229.87,229.83,0.2]
["bitfinex","SOLUSD",1759560616219,1.54506635,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560616617,13.13154156,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560617036,19.22398569,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560618210,20.09483792,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560620617,6.09244413,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560620928,8.50836271,229.84,229.83,0.88]
["bitfinex","SOLUSD",1759560621329,6.09244413,229.84,229.83,0.88]
["bitfinex","SOLUSD",1759560621635,8.50836271,229.84,229.83,0.88]
["bitfinex","SOLUSD",1759560621809,8.50836271,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560623439,9.21836271,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560623638,8.50836271,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560625542,8.50836271,229.84,229.83,0.88]
["bitfinex","SOLUSD",1759560626331,8.50836271,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560626530,1.74159137,229.84,229.83,0.88]
["bitfinex","SOLUSD",1759560626729,10.87508493,229.89,229.83,0.88]
["bitfinex","SOLUSD",1759560626730,4.3500957,229.88,229.83,0.88]
["bitfinex","SOLUSD",1759560626954,13.05795555,229.87,229.84,0.68]
["bitfinex","SOLUSD",1759560627837,4.3504742,229.86,229.84,0.68]
["bitfinex","SOLUSD",1759560628037,4.3504742,229.86,229.85,0.68]
["bitfinex","SOLUSD",1759560631570,25.14972231,229.9,229.85,0.68]
["bitfinex","SOLUSD",1759560631738,4.34952807,229.91,229.86,30.1]
["bitfinex","SOLUSD",1759560631935,13.05681892,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759560633236,17.40662303,229.9,229.88,0.69]
["bitfinex","SOLUSD",1759560633455,17.40662303,229.9,229.86,30.1]
["bitfinex","SOLUSD",1759560633760,4.34980411,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759560634735,4.3493389,229.92,229.87,0.69]
["bitfinex","SOLUSD",1759560634969,5.0093389,229.92,229.87,0.69]
["bitfinex","SOLUSD",1759560635345,18.06445324,229.92,229.87,0.69]
["bitfinex","SOLUSD",1759560635868,18.06445324,229.92,229.88,0.69]
["bitfinex","SOLUSD",1759560636255,28.93780049,229.92,229.86,30.79]
["bitfinex","SOLUSD",1759560636447,0.66,229.91,229.86,30.79]
["bitfinex","SOLUSD",1759560636644,0.66,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759560636845,13.71511434,229.91,229.87,0.69]
["bitfinex","SOLUSD",1759560637564,4.34971726,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759560637765,4.34971726,229.9,229.88,30.1]
["bitfinex","SOLUSD",1759560638562,4.34971726,229.9,229.88,30.79]
["bitfinex","SOLUSD",1759560638767,4.34971726,229.9,229.88,0.69]
["bitfinex","SOLUSD",1759560638970,4.34971726,229.9,229.89,30.1]
["bitfinex","SOLUSD",1759560639263,5.00971726,229.9,229.89,30.1]
["bitfinex","SOLUSD",1759560639565,18.06596794,229.9,229.89,30.1]
["bitfinex","SOLUSD",1759560639943,18.06596794,229.9,229.83,0.2]
["bitfinex","SOLUSD",1759560640150,18.06596794,229.9,229.86,0.69]
["bitfinex","SOLUSD",1759560640355,5.00971726,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759560640554,18.06596794,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759560643062,18.06596794,229.9,229.85,0.69]
["bitfinex","SOLUSD",1759560643359,18.06596794,229.9,229.86,0.69]
["bitfinex","SOLUSD",1759560645473,17.40596794,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759560645653,4.34971726,229.9,229.87,0.69]
["bitfinex","SOLUSD",1759560646650,4.34971726,229.9,229.88,0.69]
["bitfinex","SOLUSD",1759560646962,4.34971726,229.9,229.89,30.1]
["bitfinex","SOLUSD",1759560648754,17.40596794,229.9,229.89,30.1]
["bitfinex","SOLUSD",1759560649262,4.34971726,229.9,229.89,30.1]
["bitfinex","SOLUSD",1759560651686,4.34947036,229.92,229.89,30.79]
["bitfinex","SOLUSD",1759560651987,4.34947036,229.92,229.9,0.69]
["bitfinex","SOLUSD",1759560653483,4.34947036,229.92,229.89,30.1]
["bitfinex","SOLUSD",1759560653484,0.66,229.91,229.89,30.1]
["bitfinex","SOLUSD",1759560653988,17.4045847,229.92,229.89,30.79]
["bitfinex","SOLUSD",1759560654576,4.34947036,229.92,229.9,0.69]
["bitfinex","SOLUSD",1759560655781,4.34914974,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759560656081,5.00914974,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759560656256,0.66,229.93,229.9,0.69]
["bitfinex","SOLUSD",1759560656456,17.40306197,229.94,229.89,30.1]
["bitfinex","SOLUSD",1759560656768,4.34908378,229.94,229.91,0.69]
["bitfinex","SOLUSD",1759560657283,4.34908378,229.94,229.92,0.69]
["bitfinex","SOLUSD",1759560657473,5.00908378,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759560657662,5.00908378,229.94,229.91,0.69]
["bitfinex","SOLUSD",1759560658381,5.00858236,229.96,229.91,0.69]
["bitfinex","SOLUSD",1759560658552,13.7134102,229.95,229.91,0.69]
["bitfinex","SOLUSD",1759560659476,5.00896059,229.94,229.91,0.69]
["bitfinex","SOLUSD",1759560660261,4.34896059,229.94,229.91,0.69]
["bitfinex","SOLUSD",1759560660462,4.34896059,229.94,229.92,0.69]
["bitfinex","SOLUSD",1759560660968,4.34896059,229.94,229.89,30.1]
["bitfinex","SOLUSD",1759560661170,4.34896059,229.94,229.9,0.69]
["bitfinex","SOLUSD",1759560661477,2.41591858,229.91,229.84,0.69]
["bitfinex","SOLUSD",1759560661784,2.41591858,229.91,229.85,30.1]
["bitfinex","SOLUSD",1759560662266,13.71625068,229.9,229.85,30.1]
["bitfinex","SOLUSD",1759560662462,0.66,229.89,229.85,30.1]
["bitfinex","SOLUSD",1759560662672,0.66,229.88,229.85,30.1]
["bitfinex","SOLUSD",1759560662851,0.66,229.87,229.85,30.1]
["bitfinex","SOLUSD",1759560663053,4.3504742,229.86,229.85,30.1]
["bitfinex","SOLUSD",1759560663584,4.3504742,229.86,229.83,0.2]
["bitfinex","SOLUSD",1759560663769,34.09239379,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560664162,34.75239379,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560664985,39.10324655,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560668985,39.10324655,229.84,229.83,30.38]
["bitfinex","SOLUSD",1759560673372,39.10324655,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560680197,38.23332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560681393,36.68732797,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560681804,38.23332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560686681,25.15085276,229.84,229.83,0.88]
["bitfinex","SOLUSD",1759560688294,26.69684911,229.84,229.83,0.88]
["bitfinex","SOLUSD",1759560689604,27.37684911,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560689803,27.37684911,229.84,229.83,30.36]
["bitfinex","SOLUSD",1759560689990,38.25332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560696406,37.57332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560696592,38.24332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560697880,37.57332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560698995,38.24332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560699713,37.57332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560700711,38.24332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560701012,37.57332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560704102,38.24332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560704810,37.57332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560705128,26.69684911,229.84,229.83,0.89]
["bitfinex","SOLUSD",1759560705406,26.69684911,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560706715,37.57332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560706898,38.24332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560707801,37.57332432,229.84,229.83,0.2]
["bitfinex","SOLUSD",1759560711693,37.57332432,229.84,229.83,30.34]
["bitfinex","SOLUSD",1759560717512,37.57332432,229.84,229.83,30.32]
["bitfinex","SOLUSD",1759560717908,36.02732797,229.84,229.83,30.32]
["bitfinex","SOLUSD",1759560718119,37.57332432,229.84,229.83,30.32]
["bitfinex","SOLUSD",1759560718512,36.02732797,229.84,229.83,31.01]
["bitfinex","SOLUSD",1759560718713,37.57332432,229.84,229.83,31.01]
["bitfinex","SOLUSD",1759560720204,25.15085276,229.84,229.83,31.01]
["bitfinex","SOLUSD",1759560721009,25.15085276,229.84,229.83,30.32]
["bitfinex","SOLUSD",1759560721407,26.69684911,229.84,229.83,30.32]
["bitfinex","SOLUSD",1759560722203,38.23332432,229.84,229.83,30.32]
["bitfinex","SOLUSD",1759560722406,38.23332432,229.84,229.83,1e-08]
["bitfinex","SOLUSD",1759560724331,10.87647521,229.83,229.81,0.2]
["bitfinex","SOLUSD",1759560724509,12.42247156,229.82,229.81,0.2]
["bitfinex","SOLUSD",1759560724711,13.08247156,229.82,229.81,0.2]
["bitfinex","SOLUSD",1759560725134,26.14554443,229.82,229.81,0.2]
["bitfinex","SOLUSD",1759560727232,30.49677582,229.82,229.81,0.2]
["bitfinex","SOLUSD",1759560728625,29.83677582,229.82,229.81,0.2]
["bitfinex","SOLUSD",1759560730119,30.49677582,229.82,229.81,0.2]
["bitfinex","SOLUSD",1759560733240,28.95077947,229.82,229.81,1e-08]
["bitfinex","SOLUSD",1759560733423,30.49677582,229.82,229.81,1e-08]
["bitfinex","SOLUSD",1759560737946,28.95077947,229.82,229.81,1e-08]
["bitfinex","SOLUSD",1759560738122,30.49677582,229.82,229.81,1e-08]
["bitfinex","SOLUSD",1759560742223,31.36734262,229.82,229.81,1e-08]
["bitfinex","SOLUSD",1759560748450,20.8,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759560748623,23.21656315,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759560748823,23.90656315,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759560749238,36.97191166,229.8,229.79,1e-08]
["bitfinex","SOLUSD",1759560750432,63.07902219,229.8,229.77,0.2]
["bitfinex","SOLUSD",1759560750627,13.29303836,229.78,229.77,0.2]
["bitfinex","SOLUSD",1759560751047,26.35895591,229.78,229.77,0.2]
["bitfinex","SOLUSD",1759560753152,30.71094476,229.78,229.77,0.2]
["bitfinex","SOLUSD",1759560757542,30.71094476,229.78,229.77,0.92]
["bitfinex","SOLUSD",1759560758056,28.29438161,229.78,229.77,0.92]
["bitfinex","SOLUSD",1759560758257,30.71094476,229.78,229.77,0.92]
["bitfinex","SOLUSD",1759560759943,30.71094476,229.78,229.77,0.2]
["bitfinex","SOLUSD",1759560760937,31.40094476,229.78,229.77,0.2]
["bitfinex","SOLUSD",1759560761137,31.40094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560762362,30.71094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560764370,31.40094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560764553,30.71094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560766171,31.40094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560767248,30.71094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560767754,31.40094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560770566,31.40094476,229.78,229.77,0.2]
["bitfinex","SOLUSD",1759560770773,31.40094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560771452,30.71094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560771773,31.40094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560772884,30.71094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560774378,31.40094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560776775,30.71094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560780576,31.40094476,229.78,229.77,30.32]
["bitfinex","SOLUSD",1759560780879,10.87647521,229.77,229.76,16.43374899]
["bitfinex","SOLUSD",1759560781056,13.29303836,229.77,229.76,16.43374899]
["bitfinex","SOLUSD",1759560781672,26.35952499,229.77,229.76,16.43374899]
["bitfinex","SOLUSD",1759560781868,27.04952499,229.77,229.76,46.55374899]
["bitfinex","SOLUSD",1759560782375,26.35952499,229.77,229.76,46.55374899]
["bitfinex","SOLUSD",1759560782584,30.71170325,229.77,229.76,46.55374899]
["bitfinex","SOLUSD",1759560783259,30.71170325,229.77,229.76,47.22374899]
["bitfinex","SOLUSD",1759560784483,28.2951401,229.77,229.76,47.22374899]
["bitfinex","SOLUSD",1759560785081,30.71170325,229.77,229.76,47.22374899]
["bitfinex","SOLUSD",1759560785864,28.2951401,229.77,229.76,47.22374899]
["bitfinex","SOLUSD",1759560786067,30.71170325,229.77,229.76,47.22374899]
["bitfinex","SOLUSD",1759560789689,30.71170325,229.77,229.76,17.10374899]
["bitfinex","SOLUSD",1759560789891,30.71170325,229.77,229.76,47.22374899]
["bitfinex","SOLUSD",1759560791996,28.2951401,229.77,229.76,47.22374899]
["bitfinex","SOLUSD",1759560792315,17.41866489,229.77,229.76,47.22374899]
["bitfinex","SOLUSD",1759560794194,31.41170325,229.77,229.76,46.55374899]
["bitfinex","SOLUSD",1759560794395,31.41170325,229.77,229.76,16.43374899]
["bitfinex","SOLUSD",1759560794577,10.87647521,229.76,229.75,0.2]
["bitfinex","SOLUSD",1759560794779,10.87647521,229.76,229.75,30.32]
["bitfinex","SOLUSD",1759560794780,13.29303836,229.76,229.75,30.32]
["bitfinex","SOLUSD",1759560794977,13.29303836,229.76,229.74,0.2]
["bitfinex","SOLUSD",1759560794978,13.99303836,229.76,229.74,0.2]
["bitfinex","SOLUSD",1759560795185,13.29303836,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759560795687,13.99303836,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759560795995,15.73538835,229.75,229.74,0.2]
["bitfinex","SOLUSD",1759560796195,20.08794547,229.75,229.74,25.78]
["bitfinex","SOLUSD",1759560797492,20.08794547,229.75,229.73,0.2]
["bitfinex","SOLUSD",1759560797493,10.87647521,229.74,229.73,0.2]
["bitfinex","SOLUSD",1759560797687,13.29303836,229.74,229.73,1e-08]
["bitfinex","SOLUSD",1759560797884,13.99303836,229.74,229.73,1e-08]
["bitfinex","SOLUSD",1759560798281,13.99303836,229.74,229.7,0.2]
["bitfinex","SOLUSD",1759560798282,20.8,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759560798476,23.21656315,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759560798677,23.91656315,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759560798893,36.53584384,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759560799266,40.88915888,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759560802372,40.02060321,229.71,229.7,1e-08]
["bitfinex","SOLUSD",1759560804595,50.90389083,229.71,229.66,0.67]
["bitfinex","SOLUSD",1759560804899,12.42448269,229.67,229.66,0.67]
["bitfinex","SOLUSD",1759560805587,16.77855592,229.67,229.66,0.67]
["bitfinex","SOLUSD",1759560805793,29.85016656,229.67,229.66,0.67]
["bitfinex","SOLUSD",1759560813409,10.87647521,229.66,229.65,30.32]
["bitfinex","SOLUSD",1759560813713,10.87647521,229.66,229.65,30.98]
["bitfinex","SOLUSD",1759560814084,23.94808585,229.66,229.65,0.86]
["bitfinex","SOLUSD",1759560814290,23.94808585,229.66,229.65,30.98]
["bitfinex","SOLUSD",1759560815010,17.42587346,229.66,229.65,30.98]
["bitfinex","SOLUSD",1759560815214,13.07161064,229.66,229.65,30.98]
["bitfinex","SOLUSD",1759560816716,17.42587346,229.66,229.65,30.98]
["bitfinex","SOLUSD",1759560825600,11.60160457,229.75,229.65,30.98]
["bitfinex","SOLUSD",1759560825802,4.35274658,229.74,229.66,0.66]
["bitfinex","SOLUSD",1759560826020,13.06762495,229.71,229.66,0.66]
["bitfinex","SOLUSD",1759560826212,4.35274658,229.74,229.66,0.66]
["bitfinex","SOLUSD",1759560826519,17.41809509,229.74,229.66,0.66]
["bitfinex","SOLUSD",1759560827107,17.41809509,229.74,229.67,4.35407323]
["bitfinex","SOLUSD",1759560827313,17.41809509,229.74,229.68,0.66]
["bitfinex","SOLUSD",1759560828604,5.07274658,229.74,229.68,0.66]
["bitfinex","SOLUSD",1759560828803,15.95461303,229.74,229.68,0.66]
["bitfinex","SOLUSD",1759560828998,13.06648663,229.73,229.69,30.12]
["bitfinex","SOLUSD",1759560829221,4.35312554,229.72,229.7,0.66]
["bitfinex","SOLUSD",1759560830212,4.35312554,229.72,229.71,0.66]
["bitfinex","SOLUSD",1759560830418,4.35312554,229.72,229.69,30.78]
["bitfinex","SOLUSD",1759560830604,4.35312554,229.72,229.69,0.66]
["bitfinex","SOLUSD",1759560830922,13.78648663,229.71,229.7,30.12]
["bitfinex","SOLUSD",1759560832315,4.35350457,229.7,229.65,0.2]
["bitfinex","SOLUSD",1759560832516,13.78648663,229.71,229.66,30.8]
["bitfinex","SOLUSD",1759560832517,13.06648663,229.71,229.66,30.8]
["bitfinex","SOLUSD",1759560832825,13.06648663,229.71,229.67,0.66]
["bitfinex","SOLUSD",1759560833004,4.35293605,229.73,229.67,0.66]
["bitfinex","SOLUSD",1759560833205,17.41942268,229.73,229.67,0.66]
["bitfinex","SOLUSD",1759560834602,17.41942268,229.73,229.67,5.01404265]
["bitfinex","SOLUSD",1759560834803,17.41942268,229.73,229.68,0.66]
["bitfinex","SOLUSD",1759560835727,4.35217826,229.77,229.68,0.66]
["bitfinex","SOLUSD",1759560836033,13.06477953,229.75,229.68,0.66]
["bitfinex","SOLUSD",1759560837232,17.41737072,229.75,229.69,4.3536941]
["bitfinex","SOLUSD",1759560837432,17.41737072,229.75,229.7,0.66]
["bitfinex","SOLUSD",1759560837633,17.41737072,229.75,229.71,30.14]
["bitfinex","SOLUSD",1759560837835,17.41737072,229.75,229.72,0.66]
["bitfinex","SOLUSD",1759560838734,17.41737072,229.75,229.71,30.14]
["bitfinex","SOLUSD",1759560838933,18.13737072,229.75,229.71,30.8]
["bitfinex","SOLUSD",1759560840836,18.13737072,229.75,229.72,0.66]
["bitfinex","SOLUSD",1759560841038,18.13737072,229.75,229.71,30.14]
["bitfinex","SOLUSD",1759560841530,18.13737072,229.75,229.71,30.8]
["bitfinex","SOLUSD",1759560844220,18.13737072,229.75,229.71,30.86]
["bitfinex","SOLUSD",1759560844631,5.07259119,229.75,229.71,30.86]
["bitfinex","SOLUSD",1759560844828,5.07259119,229.75,229.72,0.72]
["bitfinex","SOLUSD",1759560845146,4.35259119,229.75,229.72,0.72]
["bitfinex","SOLUSD",1759560845329,5.05259119,229.75,229.72,0.72]
["bitfinex","SOLUSD",1759560847740,0.7,229.75,229.71,30.86]
["bitfinex","SOLUSD",1759560848645,0.7,229.75,229.72,0.72]
["bitfinex","SOLUSD",1759560849146,5.05217826,229.77,229.73,0.72]
["bitfinex","SOLUSD",1759560850733,4.35217826,229.77,229.73,0.72]
["bitfinex","SOLUSD",1759560851045,4.35255712,229.75,229.72,0.72]
["bitfinex","SOLUSD",1759560852548,4.35255712,229.75,229.71,30.14]
["bitfinex","SOLUSD",1759560852739,5.05161009,229.8,229.73,0.72]
["bitfinex","SOLUSD",1759560852940,5.05161009,229.8,229.72,4.3531135]
["bitfinex","SOLUSD",1759560852941,6.59961757,229.8,229.74,30.12]
["bitfinex","SOLUSD",1759560853132,1.54800748,229.78,229.74,30.12]
["bitfinex","SOLUSD",1759560853338,0.7,229.77,229.74,30.12]
["bitfinex","SOLUSD",1759560853530,0.7,229.76,229.74,30.12]
["bitfinex","SOLUSD",1759560854738,4.35255712,229.75,229.74,30.12]
["bitfinex","SOLUSD",1759560858053,5.05255712,229.75,229.74,30.12]
["bitfinex","SOLUSD",1759560858949,15.23234175,229.78,229.74,30.12]
["bitfinex","SOLUSD",1759560859147,0.7,229.77,229.74,30.12]
["bitfinex","SOLUSD",1759560859450,0.7,229.76,229.74,30.12]
["bitfinex","SOLUSD",1759560860727,4.35198885,229.78,229.75,0.72]
["bitfinex","SOLUSD",1759560860931,4.35175827,229.8,229.75,0.72]
["bitfinex","SOLUSD",1759560861642,5.05175827,229.8,229.75,0.72]
["bitfinex","SOLUSD",1759560862445,4.35175827,229.8,229.76,0.72]
["bitfinex","SOLUSD",1759560863134,4.35175827,229.8,229.74,34.47273272]
["bitfinex","SOLUSD",1759560863360,4.35175827,229.8,229.77,0.72]
["bitfinex","SOLUSD",1759560864252,4.35123139,229.82,229.77,0.72]
["bitfinex","SOLUSD",1759560864442,0.7,229.8,229.77,0.72]
["bitfinex","SOLUSD",1759560864645,0.7,229.81,229.77,0.72]
["bitfinex","SOLUSD",1759560865361,4.35161009,229.8,229.78,0.72]
["bitfinex","SOLUSD",1759560865530,55.98438471,230.07,229.79,30.84]
["bitfinex","SOLUSD",1759560865531,4.34990647,229.89,229.79,30.84]
["bitfinex","SOLUSD",1759560865858,2.41538771,229.86,229.8,30.12]
["bitfinex","SOLUSD",1759560866065,0.7,229.85,229.8,30.12]
["bitfinex","SOLUSD",1759560866274,0.7,229.84,229.8,30.12]
["bitfinex","SOLUSD",1759560866436,0.7,229.84,229.8,30.84]
["bitfinex","SOLUSD",1759560866637,4.35066347,229.85,229.8,30.84]
["bitfinex","SOLUSD",1759560866966,0.7,229.84,229.8,30.84]
["bitfinex","SOLUSD",1759560867273,0.7,229.83,229.8,30.84]
["bitfinex","SOLUSD",1759560867760,4.35120428,229.83,229.8,30.84]
["bitfinex","SOLUSD",1759560869245,4.35085276,229.84,229.81,0.72]
["bitfinex","SOLUSD",1759560869834,5.05085276,229.84,229.81,0.72]
["bitfinex","SOLUSD",1759560870040,5.05085276,229.84,229.8,30.12]
["bitfinex","SOLUSD",1759560870340,0.7,229.83,229.79,0.72]
["bitfinex","SOLUSD",1759560870542,0.7,229.82,229.81,30.12]
["bitfinex","SOLUSD",1759560871740,4.35142073,229.81,229.79,0.72]
["bitfinex","SOLUSD",1759560871939,4.35142073,229.81,229.8,30.12]
["bitfinex","SOLUSD",1759560874238,4.35123139,229.82,229.8,30.12]
["bitfinex","SOLUSD",1759560874445,5.03123139,229.82,229.8,30.12]
["bitfinex","SOLUSD",1759560877042,3.09538771,229.81,229.76,0.69]
["bitfinex","SOLUSD",1759560877270,3.09538771,229.81,229.77,30.1]
["bitfinex","SOLUSD",1759560877448,0.68,229.8,229.77,30.1]
["bitfinex","SOLUSD",1759560877660,0.68,229.79,229.77,30.1]
["bitfinex","SOLUSD",1759560877959,0.68,229.78,229.77,30.1]
["bitfinex","SOLUSD",1759560879447,5.03198885,229.78,229.77,30.1]
["bitfinex","SOLUSD",1759560879775,15.91196099,229.78,229.77,30.1]
["bitfinex","SOLUSD",1759560882966,18.3273487,229.78,229.77,30.1]
["bitfinex","SOLUSD",1759560885382,10.87647521,229.77,229.68,0.69]
["bitfinex","SOLUSD",1759560885685,2.41538771,229.74,229.68,0.69]
["bitfinex","SOLUSD",1759560885839,3.09538771,229.74,229.68,0.69]
["bitfinex","SOLUSD",1759560886043,0.68,229.74,229.68,0.69]
["bitfinex","SOLUSD",1759560886248,3.09538771,229.74,229.68,0.69]
["bitfinex","SOLUSD",1759560886457,3.09538771,229.74,229.69,30.12]
["bitfinex","SOLUSD",1759560886668,15.23527618,229.73,229.7,0.69]
["bitfinex","SOLUSD",1759560888875,15.91527618,229.73,229.7,0.69]
["bitfinex","SOLUSD",1759560891465,0.68,229.72,229.69,30.12]
["bitfinex","SOLUSD",1759560891852,0.68,229.71,229.67,0.69]
["bitfinex","SOLUSD",1759560892077,0.68,229.7,229.68,30.12]
["bitfinex","SOLUSD",1759560892375,0.68,229.72,229.68,30.12]
["bitfinex","SOLUSD",1759560892591,0.68,229.71,229.68,30.12]
["bitfinex","SOLUSD",1759560892790,0.68,229.71,229.68,30.81]
["bitfinex","SOLUSD",1759560893360,4.35350457,229.7,229.68,30.81]
["bitfinex","SOLUSD",1759560894583,0.68,229.7,229.69,30.12]
["bitfinex","SOLUSD",1759560894979,0.68,229.73,229.69,30.81]
["bitfinex","SOLUSD",1759560895166,4.35311359,229.73,229.7,0.69]
["bitfinex","SOLUSD",1759560896385,4.35311359,229.73,229.71,0.69]
["bitfinex","SOLUSD",1759560897782,4.35311359,229.73,229.69,30.81]
["bitfinex","SOLUSD",1759560897983,4.35311359,229.73,229.7,0.69]
["bitfinex","SOLUSD",1759560898191,4.35311359,229.73,229.69,30.12]
["bitfinex","SOLUSD",1759560898361,4.35311359,229.73,229.71,0.69]
["bitfinex","SOLUSD",1759560898691,4.35311359,229.73,229.7,0.69]
["bitfinex","SOLUSD",1759560899056,4.35311359,229.73,229.69,30.12]
["bitfinex","SOLUSD",1759560899255,4.35311359,229.73,229.7,0.69]
["bitfinex","SOLUSD",1759560899468,10.88158825,229.75,229.69,30.12]
["bitfinex","SOLUSD",1759560899469,15.23414537,229.75,229.69,30.12]
["bitfinex","SOLUSD",1759560899697,0.68,229.72,229.69,30.12]
["bitfinex","SOLUSD",1759560899886,0.68,229.72,229.69,30.81]
["bitfinex","SOLUSD",1759560900694,0.68,229.74,229.7,0.69]
["bitfinex","SOLUSD",1759560901585,5.03293605,229.73,229.7,0.69]
["bitfinex","SOLUSD",1759560902170,15.91527618,229.73,229.65,0.2]
["bitfinex","SOLUSD",1759560902372,18.33066389,229.73,229.66,30.81]
["bitfinex","SOLUSD",1759560902691,0.71,229.72,229.67,0.67]
["bitfinex","SOLUSD",1759560902880,15.94527618,229.73,229.67,0.67]
["bitfinex","SOLUSD",1759560903777,18.36066389,229.73,229.66,0.67]
["bitfinex","SOLUSD",1759560904099,2.41538771,229.72,229.67,30.14]
["bitfinex","SOLUSD",1759560904269,0.71,229.71,229.67,30.14]
["bitfinex","SOLUSD",1759560904469,0.71,229.7,229.67,30.14]
["bitfinex","SOLUSD",1759560905906,4.3536941,229.69,229.67,30.14]
["bitfinex","SOLUSD",1759560906400,4.3536941,229.69,229.68,30.14]
["bitfinex","SOLUSD",1759560907673,4.3536941,229.69,229.68,30.81]
["bitfinex","SOLUSD",1759560908777,4.35350457,229.7,229.68,30.14]
["bitfinex","SOLUSD",1759560909797,5.06350457,229.7,229.68,30.14]
["bitfinex","SOLUSD",1759560910676,4.35350457,229.7,229.68,30.14]
["bitfinex","SOLUSD",1759560910879,4.35329133,229.72,229.69,0.67]
["bitfinex","SOLUSD",1759560911189,4.35329133,229.72,229.68,30.14]
["bitfinex","SOLUSD",1759560911402,5.06329133,229.72,229.69,0.67]
["bitfinex","SOLUSD",1759560911704,5.06329133,229.72,229.68,30.14]
["bitfinex","SOLUSD",1759560912000,5.06329133,229.72,229.68,30.81]
["bitfinex","SOLUSD",1759560912584,15.23527618,229.73,229.68,30.81]
["bitfinex","SOLUSD",1759560912782,0.71,229.71,229.68,30.81]
["bitfinex","SOLUSD",1759560913794,4.35293605,229.73,229.69,0.67]
["bitfinex","SOLUSD",1759560913998,4.35293605,229.73,229.7,0.67]
["bitfinex","SOLUSD",1759560915678,5.06293605,229.73,229.7,0.67]
["bitfinex","SOLUSD",1759560915871,5.06293605,229.73,229.68,30.14]
["bitfinex","SOLUSD",1759560916072,0.71,229.72,229.69,0.67]
["bitfinex","SOLUSD",1759560917197,4.35331504,229.71,229.69,0.67]
["bitfinex","SOLUSD",1759560918783,4.35331504,229.71,229.68,30.14]
["bitfinex","SOLUSD",1759560918986,4.35331504,229.71,229.69,0.67]
["bitfinex","SOLUSD",1759560919296,10.88234013,229.73,229.69,0.67]
["bitfinex","SOLUSD",1759560919297,4.35312554,229.72,229.69,0.67]
["bitfinex","SOLUSD",1759560920518,5.06312554,229.72,229.69,0.67]
["bitfinex","SOLUSD",1759560922288,15.23527618,229.73,229.69,0.67]
["bitfinex","SOLUSD",1759560922492,15.94527618,229.73,229.69,0.67]
["bitfinex","SOLUSD",1759560922692,0.71,229.72,229.69,0.67]
["bitfinex","SOLUSD",1759560923691,4.35331504,229.71,229.69,0.67]
["bitfinex","SOLUSD",1759560926817,4.35331504,229.71,229.68,30.81]
["bitfinex","SOLUSD",1759560927197,4.35331504,229.71,229.69,0.67]
["bitfinex","SOLUSD",1759560927397,4.35331504,229.71,229.68,30.14]
["bitfinex","SOLUSD",1759560927597,5.06315143,229.72,229.69,0.67]
["bitfinex","SOLUSD",1759560928217,4.35315143,229.72,229.7,0.67]
["bitfinex","SOLUSD",1759560928421,4.35315143,229.72,229.69,0.7]
["bitfinex","SOLUSD",1759560929200,0.7,229.72,229.69,0.7]
["bitfinex","SOLUSD",1759560930725,4.35331504,229.71,229.69,0.7]
["bitfinex","SOLUSD",1759560933106,4.35331504,229.71,229.7,0.72]
["bitfinex","SOLUSD",1759560933330,4.35304013,229.73,229.7,0.72]
["bitfinex","SOLUSD",1759560933624,4.35304013,229.73,229.71,0.72]
["bitfinex","SOLUSD",1759560933826,4.35304013,229.73,229.72,30.12]
["bitfinex","SOLUSD",1759560934611,5.06304013,229.73,229.72,30.12]
["bitfinex","SOLUSD",1759560934812,4.35304013,229.73,229.72,30.12]
["bitfinex","SOLUSD",1759560937227,4.35304013,229.73,229.72,30.84]
["bitfinex","SOLUSD",1759560937434,4.35304013,229.73,229.72,30.12]
["bitfinex","SOLUSD",1759560937820,5.06238801,229.76,229.72,30.84]
["bitfinex","SOLUSD",1759560938015,25.86238801,229.76,229.72,30.12]
["bitfinex","SOLUSD",1759560938212,0.71,229.75,229.72,30.12]
["bitfinex","SOLUSD",1759560938411,0.71,229.74,229.72,30.12]
["bitfinex","SOLUSD",1759560938939,4.35293605,229.73,229.72,30.12]
["bitfinex","SOLUSD",1759560941636,4.35255712,229.75,229.72,30.12]
["bitfinex","SOLUSD",1759560941938,5.06255712,229.75,229.72,30.84]
["bitfinex","SOLUSD",1759560942613,5.06255712,229.75,229.72,30.12]
["bitfinex","SOLUSD",1759560943930,5.06255712,229.75,229.72,30.84]
["bitfinex","SOLUSD",1759560944837,5.06255712,229.75,229.72,30.12]
["bitfinex","SOLUSD",1759560945713,5.06255712,229.75,229.72,30.84]
["bitfinex","SOLUSD",1759560946734,4.35255712,229.75,229.72,30.84]
["bitfinex","SOLUSD",1759560946934,4.35255712,229.75,229.72,30.12]
["bitfinex","SOLUSD",1759560947117,4.35255712,229.75,229.73,0.72]
["bitfinex","SOLUSD",1759560947726,4.35255712,229.75,229.72,30.12]
["bitfinex","SOLUSD",1759560947915,4.35255712,229.75,229.72,30.84]
["bitfinex","SOLUSD",1759560948739,5.06255712,229.75,229.72,30.84]
["bitfinex","SOLUSD",1759560949434,5.06255712,229.75,229.72,30.12]
["bitfinex","SOLUSD",1759560950639,4.35255712,229.75,229.72,30.12]
["bitfinex","SOLUSD",1759560950942,4.35255712,229.75,229.72,30.84]
["bitfinex","SOLUSD",1759560951344,4.35255712,229.75,229.73,0.72]
["bitfinex","SOLUSD",1759560952746,4.35255712,229.75,229.72,30.84]
["bitfinex","SOLUSD",1759560953044,4.35255712,229.75,229.73,0.72]
["bitfinex","SOLUSD",1759560953242,4.35255712,229.75,229.72,30.84]
["bitfinex","SOLUSD",1759560953713,4.35198885,229.78,229.73,0.72]
["bitfinex","SOLUSD",1759560954944,4.35179946,229.79,229.73,0.72]
["bitfinex","SOLUSD",1759560956125,4.35142073,229.81,229.73,8.73669559]
["bitfinex","SOLUSD",1759560956337,4.35142073,229.81,229.74,0.72]
["bitfinex","SOLUSD",1759560956553,5.06142073,229.81,229.74,0.72]
["bitfinex","SOLUSD",1759560963742,5.06142073,229.81,229.74,5.07273381]
["bitfinex","SOLUSD",1759560963935,5.04142073,229.81,229.75,0.66]
["bitfinex","SOLUSD",1759560965458,17.41308063,229.8,229.75,0.66]
["bitfinex","SOLUSD",1759560966356,18.10308063,229.8,229.75,0.66]
["bitfinex","SOLUSD",1759560967351,0.69,229.79,229.76,0.66]
["bitfinex","SOLUSD",1759560968961,13.06136665,229.8,229.77,0.66]
["bitfinex","SOLUSD",1759560969258,0.69,229.84,229.78,30.12]
["bitfinex","SOLUSD",1759560969558,13.06022942,229.82,229.79,0.66]
["bitfinex","SOLUSD",1759560969741,0.69,229.84,229.79,0.66]
["bitfinex","SOLUSD",1759560969941,13.05966088,229.83,229.79,0.66]
["bitfinex","SOLUSD",1759560970538,5.04065826,229.86,229.79,5.01168245]
["bitfinex","SOLUSD",1759560970845,13.05852395,229.85,229.8,0.66]
["bitfinex","SOLUSD",1759560971162,4.35049909,229.86,229.8,0.66]
["bitfinex","SOLUSD",1759560971467,0.69,229.85,229.8,0.66]
["bitfinex","SOLUSD",1759560971756,17.40845464,229.86,229.8,0.66]
["bitfinex","SOLUSD",1759560971940,18.09845464,229.86,229.8,0.66]
["bitfinex","SOLUSD",1759560972147,18.09845464,229.86,229.8,5.01153122]
["bitfinex","SOLUSD",1759560972350,18.09845464,229.86,229.81,0.66]
["bitfinex","SOLUSD",1759560972742,18.09845464,229.86,229.82,0.66]
["bitfinex","SOLUSD",1759560972944,18.09845464,229.86,229.83,30.12]
["bitfinex","SOLUSD",1759560973568,0.69,229.85,229.83,30.12]
["bitfinex","SOLUSD",1759560973769,4.35016918,229.88,229.83,30.78]
["bitfinex","SOLUSD",1759560973969,0.69,229.87,229.83,30.78]
["bitfinex","SOLUSD",1759560975445,0.69,229.87,229.84,30.1]
["bitfinex","SOLUSD",1759560975646,4.3504742,229.86,229.84,30.1]
["bitfinex","SOLUSD",1759560976857,5.0404742,229.86,229.84,30.1]
["bitfinex","SOLUSD",1759560978853,0.69,229.85,229.78,13.08169908]
["bitfinex","SOLUSD",1759560979070,2.23712959,229.84,229.79,30.1]
["bitfinex","SOLUSD",1759560979262,2.23712959,229.83,229.79,30.1]
["bitfinex","SOLUSD",1759560979444,2.23712959,229.82,229.79,30.1]
["bitfinex","SOLUSD",1759560979764,2.23712959,229.81,229.72,3.66386838]
["bitfinex","SOLUSD",1759560979977,2.23712959,229.81,229.74,0.66]
["bitfinex","SOLUSD",1759560979978,0.69,229.8,229.74,0.66]
["bitfinex","SOLUSD",1759560980468,0.69,229.8,229.75,30.12]
["bitfinex","SOLUSD",1759560980672,0.69,229.79,229.75,30.12]
["bitfinex","SOLUSD",1759560980968,0.69,229.78,229.75,30.12]
["bitfinex","SOLUSD",1759560981775,4.35217826,229.77,229.75,30.12]
["bitfinex","SOLUSD",1759560982480,0.69,229.76,229.7,16.72523503]
["bitfinex","SOLUSD",1759560982767,0.69,229.76,229.69,25.85895552]
["bitfinex","SOLUSD",1759560982768,0.69,229.76,229.69,0.66]
["bitfinex","SOLUSD",1759560982971,13.06421059,229.75,229.7,30.14]
["bitfinex","SOLUSD",1759560983271,0.69,229.74,229.69,0.66]
["bitfinex","SOLUSD",1759560983471,0.69,229.73,229.7,30.14]
["bitfinex","SOLUSD",1759560983881,4.35312554,229.72,229.7,30.14]
["bitfinex","SOLUSD",1759560984385,0.69,229.71,229.66,0.66]
["bitfinex","SOLUSD",1759560984679,17.41771734,229.73,229.67,30.8]
["bitfinex","SOLUSD",1759560984870,17.41771734,229.73,229.67,30.14]
["bitfinex","SOLUSD",1759560985070,17.41771734,229.73,229.68,0.66]
["bitfinex","SOLUSD",1759560986862,0.69,229.72,229.69,0.66]
["bitfinex","SOLUSD",1759560987314,13.06477953,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759560987462,4.35275196,229.74,229.71,0.66]
["bitfinex","SOLUSD",1759560987661,17.41753149,229.74,229.72,30.14]
["bitfinex","SOLUSD",1759560987886,18.10753149,229.74,229.72,30.14]
["bitfinex","SOLUSD",1759560988062,13.06477953,229.74,229.72,30.14]
["bitfinex","SOLUSD",1759560988875,5.05259736,229.75,229.72,30.14]
["bitfinex","SOLUSD",1759560989179,18.11680795,229.75,229.72,30.14]
["bitfinex","SOLUSD",1759560992777,0.68,229.79,229.73,0.71]
["bitfinex","SOLUSD",1759560992981,5.03192103,229.79,229.73,0.71]
["bitfinex","SOLUSD",1759560993198,13.06193534,229.78,229.73,0.71]
["bitfinex","SOLUSD",1759560994588,13.74193534,229.78,229.74,0.71]
["bitfinex","SOLUSD",1759560997285,0.68,229.77,229.72,30.85]
["bitfinex","SOLUSD",1759560997485,17.41392533,229.78,229.73,0.71]
["bitfinex","SOLUSD",1759560997699,17.41392533,229.78,229.74,0.71]
["bitfinex","SOLUSD",1759560998008,18.09392533,229.78,229.74,0.71]
["bitfinex","SOLUSD",1759560998208,0.68,229.77,229.74,0.71]
["bitfinex","SOLUSD",1759561001415,5.03219024,229.77,229.74,0.71]
["bitfinex","SOLUSD",1759561006310,5.03219024,229.77,229.72,30.85]
["bitfinex","SOLUSD",1759561006510,5.03219024,229.77,229.73,0.71]
["bitfinex","SOLUSD",1759561006511,0.68,229.76,229.73,0.71]
["bitfinex","SOLUSD",1759561006925,5.03243934,229.76,229.73,0.71]
["bitfinex","SOLUSD",1759561007823,5.03243934,229.76,229.72,30.14]
["bitfinex","SOLUSD",1759561008021,5.03243934,229.76,229.72,30.85]
["bitfinex","SOLUSD",1759561008497,5.03243934,229.76,229.73,0.71]
["bitfinex","SOLUSD",1759561009824,5.03243934,229.76,229.72,30.85]
["bitfinex","SOLUSD",1759561010121,4.3521857,229.77,229.73,0.71]
["bitfinex","SOLUSD",1759561010510,0.68,229.76,229.73,0.71]
["bitfinex","SOLUSD",1759561013914,5.0321857,229.77,229.73,0.71]
["bitfinex","SOLUSD",1759561015909,5.0323996,229.76,229.73,0.71]
["bitfinex","SOLUSD",1759561017628,5.0323996,229.76,229.72,30.85]
["bitfinex","SOLUSD",1759561018033,5.0323996,229.76,229.72,30.14]
["bitfinex","SOLUSD",1759561018331,5.0323996,229.76,229.73,0.71]
["bitfinex","SOLUSD",1759561018725,0.68,229.77,229.74,0.71]
["bitfinex","SOLUSD",1759561018915,17.4140867,229.78,229.72,30.85]
["bitfinex","SOLUSD",1759561019103,0.68,229.77,229.72,30.85]
["bitfinex","SOLUSD",1759561019305,0.68,229.76,229.73,0.71]
["bitfinex","SOLUSD",1759561020106,13.06193534,229.78,229.73,5.06292965]
["bitfinex","SOLUSD",1759561020321,13.06193534,229.78,229.74,0.71]
["bitfinex","SOLUSD",1759561020600,13.06193534,229.78,229.73,4.35292965]
["bitfinex","SOLUSD",1759561020601,0.68,229.77,229.73,4.35292965]
["bitfinex","SOLUSD",1759561020822,13.06193534,229.78,229.74,0.71]
["bitfinex","SOLUSD",1759561021032,0.68,229.8,229.74,0.71]
["bitfinex","SOLUSD",1759561021233,18.09244646,229.8,229.74,0.71]
["bitfinex","SOLUSD",1759561022448,18.09244646,229.8,229.75,4.35255712]
["bitfinex","SOLUSD",1759561022642,0.69,229.79,229.76,30.12]
["bitfinex","SOLUSD",1759561025517,0.69,229.79,229.76,30.8]
["bitfinex","SOLUSD",1759561026538,0.69,229.81,229.77,0.68]
["bitfinex","SOLUSD",1759561026737,4.35123867,229.82,229.77,0.68]
["bitfinex","SOLUSD",1759561026941,0.69,229.8,229.77,0.68]
["bitfinex","SOLUSD",1759561027128,0.69,229.8,229.76,35.15236547]
["bitfinex","SOLUSD",1759561028443,0.69,229.8,229.76,34.47236547]
["bitfinex","SOLUSD",1759561028627,0.69,229.8,229.77,0.68]
["bitfinex","SOLUSD",1759561029321,4.35149064,229.81,229.76,30.8]
["bitfinex","SOLUSD",1759561029521,0.69,229.8,229.76,30.8]
["bitfinex","SOLUSD",1759561030345,4.35149064,229.81,229.76,30.8]
["bitfinex","SOLUSD",1759561030542,0.69,229.79,229.76,30.12]
["bitfinex","SOLUSD",1759561031639,5.04186106,229.79,229.76,30.12]
["bitfinex","SOLUSD",1759561032020,0.69,229.79,229.76,30.12]
["bitfinex","SOLUSD",1759561032341,0.69,229.79,229.76,30.8]
["bitfinex","SOLUSD",1759561033444,5.04181322,229.79,229.76,30.8]
["bitfinex","SOLUSD",1759561035036,0.69,229.8,229.76,30.8]
["bitfinex","SOLUSD",1759561035520,0.69,229.79,229.76,30.8]
["bitfinex","SOLUSD",1759561035725,0.69,229.81,229.77,0.68]
["bitfinex","SOLUSD",1759561036125,4.35161009,229.8,229.77,0.68]
["bitfinex","SOLUSD",1759561036331,5.04161009,229.8,229.77,0.68]
["bitfinex","SOLUSD",1759561040654,0.69,229.83,229.78,0.68]
["bitfinex","SOLUSD",1759561040836,0.69,229.82,229.79,30.1]
["bitfinex","SOLUSD",1759561041240,0.69,229.81,229.79,30.1]
["bitfinex","SOLUSD",1759561041443,15.22762122,229.85,229.79,30.1]
["bitfinex","SOLUSD",1759561041650,4.35066347,229.85,229.8,0.68]
["bitfinex","SOLUSD",1759561041953,5.04066347,229.85,229.8,0.68]
["bitfinex","SOLUSD",1759561042266,0.69,229.84,229.81,0.68]
["bitfinex","SOLUSD",1759561042446,0.69,229.84,229.82,30.1]
["bitfinex","SOLUSD",1759561042842,5.04090394,229.84,229.82,30.1]
["bitfinex","SOLUSD",1759561043039,0.69,229.83,229.82,30.1]
["bitfinex","SOLUSD",1759561044637,4.35090394,229.84,229.82,30.1]
["bitfinex","SOLUSD",1759561044844,4.35090394,229.84,229.82,30.78]
["bitfinex","SOLUSD",1759561045038,4.35090394,229.84,229.82,30.1]
["bitfinex","SOLUSD",1759561045254,5.04090394,229.84,229.82,30.1]
["bitfinex","SOLUSD",1759561045958,13.2919632,229.88,229.82,30.1]
["bitfinex","SOLUSD",1759561045959,5.04061526,229.86,229.82,30.78]
["bitfinex","SOLUSD",1759561046354,0.69,229.85,229.82,30.78]
["bitfinex","SOLUSD",1759561047735,0.69,229.87,229.83,0.68]
["bitfinex","SOLUSD",1759561047946,4.3500957,229.88,229.83,0.68]
["bitfinex","SOLUSD",1759561048146,0.69,229.86,229.83,0.68]
["bitfinex","SOLUSD",1759561049059,0.69,229.86,229.82,30.1]
["bitfinex","SOLUSD",1759561049245,0.69,229.86,229.82,30.76]
["bitfinex","SOLUSD",1759561049764,0.69,229.86,229.82,30.1]
["bitfinex","SOLUSD",1759561049964,5.04052663,229.86,229.83,0.66]
["bitfinex","SOLUSD",1759561050466,5.04052663,229.86,229.82,30.76]
["bitfinex","SOLUSD",1759561050670,5.03052663,229.86,229.82,30.76]
["bitfinex","SOLUSD",1759561051267,5.03052663,229.86,229.82,30.1]
["bitfinex","SOLUSD",1759561051447,5.03052663,229.86,229.82,30.76]
["bitfinex","SOLUSD",1759561052862,5.03052663,229.86,229.82,30.1]
["bitfinex","SOLUSD",1759561053072,5.03052663,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561053974,5.03052663,229.86,229.82,30.1]
["bitfinex","SOLUSD",1759561054271,5.03052663,229.86,229.82,30.82]
["bitfinex","SOLUSD",1759561055092,5.06052663,229.86,229.82,30.82]
["bitfinex","SOLUSD",1759561055770,5.06052663,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561059470,0.71,229.85,229.82,30.1]
["bitfinex","SOLUSD",1759561059655,0.71,229.85,229.82,30.82]
["bitfinex","SOLUSD",1759561060085,4.3500957,229.88,229.82,30.82]
["bitfinex","SOLUSD",1759561060378,0.71,229.86,229.82,30.82]
["bitfinex","SOLUSD",1759561060556,0.71,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561062595,5.06056628,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561063072,5.06056628,229.86,229.82,30.1]
["bitfinex","SOLUSD",1759561063484,5.06056628,229.86,229.82,30.82]
["bitfinex","SOLUSD",1759561063660,5.06056628,229.86,229.82,30.1]
["bitfinex","SOLUSD",1759561063859,5.06056628,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561067276,5.06056628,229.86,229.82,30.82]
["bitfinex","SOLUSD",1759561067759,5.06056628,229.86,229.82,30.1]
["bitfinex","SOLUSD",1759561067958,5.06056628,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561068683,5.06056628,229.86,229.82,30.1]
["bitfinex","SOLUSD",1759561068983,0.71,229.85,229.82,30.1]
["bitfinex","SOLUSD",1759561069164,4.35056628,229.86,229.82,30.82]
["bitfinex","SOLUSD",1759561069370,0.71,229.85,229.82,30.82]
["bitfinex","SOLUSD",1759561069573,4.35056628,229.86,229.82,30.82]
["bitfinex","SOLUSD",1759561069773,5.06056628,229.86,229.82,30.82]
["bitfinex","SOLUSD",1759561072188,5.06056628,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561078579,4.35056628,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561078782,5.06056628,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561085600,13.05738721,229.85,229.83,0.72]
["bitfinex","SOLUSD",1759561086592,17.40806299,229.85,229.82,30.1]
["bitfinex","SOLUSD",1759561086902,17.40806299,229.85,229.82,30.81]
["bitfinex","SOLUSD",1759561087103,4.35067578,229.85,229.82,30.81]
["bitfinex","SOLUSD",1759561087289,13.05738721,229.84,229.82,30.81]
["bitfinex","SOLUSD",1759561096116,5.06054731,229.86,229.82,30.81]
["bitfinex","SOLUSD",1759561096308,13.05738721,229.85,229.82,30.81]
["bitfinex","SOLUSD",1759561096722,13.74738721,229.85,229.82,30.81]
["bitfinex","SOLUSD",1759561097212,0.69,229.85,229.82,30.81]
["bitfinex","SOLUSD",1759561097410,13.05738721,229.84,229.82,30.81]
["bitfinex","SOLUSD",1759561097801,13.05738721,229.84,229.82,30.1]
["bitfinex","SOLUSD",1759561098000,0.69,229.83,229.82,30.1]
["bitfinex","SOLUSD",1759561098897,17.40827909,229.84,229.82,30.1]
["bitfinex","SOLUSD",1759561099109,18.09827909,229.84,229.82,30.1]
["bitfinex","SOLUSD",1759561099716,0.69,229.83,229.82,30.1]
["bitfinex","SOLUSD",1759561100092,18.09827909,229.84,229.82,30.1]
["bitfinex","SOLUSD",1759561100704,0.69,229.83,229.8,3.6586367]
["bitfinex","SOLUSD",1759561100910,0.69,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561101211,2.2351268,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561101630,15.29535622,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561101993,18.10146081,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561102794,17.41146081,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561103299,18.10146081,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561107698,17.41146081,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561109298,18.10146081,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561111013,17.41146081,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561114724,13.06022942,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561115332,17.41146081,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561118435,17.41146081,229.82,229.79,0.72]
["bitfinex","SOLUSD",1759561118614,17.41146081,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561118816,4.35123139,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561119233,17.41089227,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561120330,13.05966088,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561125342,17.41089227,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561126232,18.09089227,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561128046,20.5059385,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561128224,31.38401699,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561130552,28.96897076,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561138440,31.38401699,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561139427,19.8259385,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561139632,17.41089227,229.82,229.81,30.82]
["bitfinex","SOLUSD",1759561142131,17.41089227,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561142759,17.41089227,229.82,229.81,30.82]
["bitfinex","SOLUSD",1759561143646,17.41089227,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561144352,15.41089227,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561144860,17.8259385,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561146050,15.41089227,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561146465,15.41089227,229.82,229.81,30.82]
["bitfinex","SOLUSD",1759561146760,11.05966088,229.82,229.81,30.82]
["bitfinex","SOLUSD",1759561147864,11.05966088,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561148547,11.05966088,229.82,229.81,30.82]
["bitfinex","SOLUSD",1759561150658,0.66,229.88,229.81,30.82]
["bitfinex","SOLUSD",1759561150852,0.66,229.88,229.82,0.72]
["bitfinex","SOLUSD",1759561151060,11.05966088,229.84,229.82,0.72]
["bitfinex","SOLUSD",1759561151371,0.66,229.88,229.82,0.72]
["bitfinex","SOLUSD",1759561151539,11.05966088,229.87,229.82,0.72]
["bitfinex","SOLUSD",1759561151747,15.41006921,229.87,229.82,0.72]
["bitfinex","SOLUSD",1759561152058,16.07006921,229.87,229.82,0.72]
["bitfinex","SOLUSD",1759561152254,5.01040833,229.87,229.82,0.72]
["bitfinex","SOLUSD",1759561152456,13.05852395,229.86,229.81,34.45142073]
["bitfinex","SOLUSD",1759561152694,13.71852395,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561153162,5.01052069,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561153359,13.05852395,229.85,229.83,0.72]
["bitfinex","SOLUSD",1759561156575,13.05852395,229.85,229.81,34.45142073]
["bitfinex","SOLUSD",1759561156772,13.05852395,229.85,229.82,0.72]
["bitfinex","SOLUSD",1759561157456,13.05852395,229.85,229.81,34.45142073]
["bitfinex","SOLUSD",1759561157774,13.05852395,229.85,229.83,0.72]
["bitfinex","SOLUSD",1759561160281,0.66,229.84,229.79,0.72]
["bitfinex","SOLUSD",1759561160451,0.66,229.84,229.78,3.66066552]
["bitfinex","SOLUSD",1759561160652,0.66,229.83,229.79,30.08]
["bitfinex","SOLUSD",1759561160962,0.66,229.82,229.79,30.08]
["bitfinex","SOLUSD",1759561161566,13.06079801,229.81,229.79,30.08]
["bitfinex","SOLUSD",1759561169388,13.06079801,229.81,229.79,30.74]
["bitfinex","SOLUSD",1759561170272,13.06079801,229.81,229.79,30.08]
["bitfinex","SOLUSD",1759561171285,13.06079801,229.81,229.79,30.74]
["bitfinex","SOLUSD",1759561173787,13.06079801,229.81,229.79,30.08]
["bitfinex","SOLUSD",1759561174293,13.06079801,229.81,229.79,30.8]
["bitfinex","SOLUSD",1759561174674,13.06079801,229.81,229.79,30.08]
["bitfinex","SOLUSD",1759561177282,13.06079801,229.81,229.79,30.8]
["bitfinex","SOLUSD",1759561177591,13.06079801,229.81,229.79,30.08]
["bitfinex","SOLUSD",1759561178172,13.06079801,229.81,229.8,0.72]
["bitfinex","SOLUSD",1759561179478,13.06079801,229.81,229.79,30.8]
["bitfinex","SOLUSD",1759561179692,13.74079801,229.81,229.79,30.08]
["bitfinex","SOLUSD",1759561182373,13.74079801,229.81,229.79,33.74066552]
["bitfinex","SOLUSD",1759561184383,13.06079801,229.81,229.79,33.74066552]
["bitfinex","SOLUSD",1759561184784,13.74079801,229.81,229.79,33.74066552]
["bitfinex","SOLUSD",1759561185499,5.03148536,229.81,229.79,33.74066552]
["bitfinex","SOLUSD",1759561185702,13.06079801,229.8,229.79,33.74066552]
["bitfinex","SOLUSD",1759561186684,13.06079801,229.8,229.79,30.08]
["bitfinex","SOLUSD",1759561187500,13.06079801,229.8,229.78,3.66066552]
["bitfinex","SOLUSD",1759561187805,4.35148536,229.81,229.78,3.66066552]
["bitfinex","SOLUSD",1759561187806,5.03124668,229.82,229.78,4.38066552]
["bitfinex","SOLUSD",1759561188101,4.3523385,229.8,229.79,30.08]
["bitfinex","SOLUSD",1759561189201,4.3523385,229.8,229.79,33.74066552]
["bitfinex","SOLUSD",1759561199492,4.3523385,229.8,229.79,35.15179946]
["bitfinex","SOLUSD",1759561199720,4.35084839,229.85,229.79,35.15179946]
["bitfinex","SOLUSD",1759561199920,10.87552253,229.84,229.8,4.38536059]
["bitfinex","SOLUSD",1759561200125,10.87552253,229.84,229.81,30.8]
["bitfinex","SOLUSD",1759561200409,5.02997242,229.89,229.82,4.38536059]
["bitfinex","SOLUSD",1759561200611,10.87552253,229.86,229.83,30.8]
["bitfinex","SOLUSD",1759561200814,10.87552253,229.86,229.84,0.72]
["bitfinex","SOLUSD",1759561200987,10.87552253,229.86,229.85,30.08]
["bitfinex","SOLUSD",1759561202303,10.87417637,229.91,229.85,30.8]
["bitfinex","SOLUSD",1759561202493,5.04971726,229.9,229.85,30.08]
["bitfinex","SOLUSD",1759561202823,15.92401043,229.9,229.85,30.08]
["bitfinex","SOLUSD",1759561203117,10.87552253,229.87,229.85,30.08]
["bitfinex","SOLUSD",1759561203421,15.92597862,229.87,229.85,30.08]
["bitfinex","SOLUSD",1759561204618,5.0504742,229.86,229.81,3.66536059]
["bitfinex","SOLUSD",1759561204817,0.7,229.85,229.82,30.08]
["bitfinex","SOLUSD",1759561205117,0.7,229.84,229.83,30.08]
["bitfinex","SOLUSD",1759561205616,13.76022942,229.84,229.83,30.08]
["bitfinex","SOLUSD",1759561206518,13.76022942,229.84,229.78,4.35536059]
["bitfinex","SOLUSD",1759561206519,4.35104207,229.83,229.78,4.35536059]
["bitfinex","SOLUSD",1759561206820,0.7,229.82,229.79,30.08]
["bitfinex","SOLUSD",1759561207002,15.22864725,229.83,229.79,30.08]
["bitfinex","SOLUSD",1759561207003,0.7,229.81,229.79,30.08]
["bitfinex","SOLUSD",1759561207189,0.7,229.8,229.79,30.08]
["bitfinex","SOLUSD",1759561207394,0.7,229.8,229.76,0.69]
["bitfinex","SOLUSD",1759561207689,0.7,229.8,229.77,30.08]
["bitfinex","SOLUSD",1759561207893,4.35179946,229.79,229.77,30.08]
["bitfinex","SOLUSD",1759561209414,5.05179946,229.79,229.77,30.08]
["bitfinex","SOLUSD",1759561209806,4.35160423,229.81,229.77,30.08]
["bitfinex","SOLUSD",1759561210006,18.11183365,229.81,229.77,30.77]
["bitfinex","SOLUSD",1759561210510,0.7,229.8,229.77,30.77]
["bitfinex","SOLUSD",1759561211320,0.7,229.79,229.75,3.66536059]
["bitfinex","SOLUSD",1759561211495,0.7,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561211898,5.05190808,229.79,229.76,30.08]
["bitfinex","SOLUSD",1759561212920,4.35190808,229.79,229.76,30.08]
["bitfinex","SOLUSD",1759561213218,0.7,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561213420,4.35190808,229.79,229.76,30.08]
["bitfinex","SOLUSD",1759561213718,5.05190808,229.79,229.76,30.08]
["bitfinex","SOLUSD",1759561213917,4.35190808,229.79,229.75,0.69]
["bitfinex","SOLUSD",1759561214134,0.7,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561214296,0.7,229.77,229.73,3.66536059]
["bitfinex","SOLUSD",1759561214503,0.7,229.76,229.74,30.08]
["bitfinex","SOLUSD",1759561214702,0.7,229.75,229.74,30.08]
["bitfinex","SOLUSD",1759561215120,5.05255712,229.75,229.74,30.08]
["bitfinex","SOLUSD",1759561216123,5.05255712,229.75,229.7,4.35536059]
["bitfinex","SOLUSD",1759561216323,5.05255712,229.75,229.71,30.77]
["bitfinex","SOLUSD",1759561216506,4.35255712,229.75,229.72,30.77]
["bitfinex","SOLUSD",1759561216705,4.35255712,229.75,229.7,3.66536059]
["bitfinex","SOLUSD",1759561216706,4.35255712,229.75,229.73,0.69]
["bitfinex","SOLUSD",1759561216907,4.35255712,229.75,229.74,30.08]
["bitfinex","SOLUSD",1759561217416,4.35255712,229.75,229.73,0.69]
["bitfinex","SOLUSD",1759561217614,5.05255712,229.75,229.74,30.08]
["bitfinex","SOLUSD",1759561218317,5.05255712,229.75,229.71,0.69]
["bitfinex","SOLUSD",1759561218624,5.05255712,229.75,229.72,30.08]
["bitfinex","SOLUSD",1759561220033,4.35255712,229.75,229.72,30.77]
["bitfinex","SOLUSD",1759561220204,4.35255712,229.75,229.73,0.69]
["bitfinex","SOLUSD",1759561220604,4.35255712,229.75,229.72,30.77]
["bitfinex","SOLUSD",1759561220826,4.35255712,229.75,229.72,30.08]
["bitfinex","SOLUSD",1759561221004,4.35255712,229.75,229.73,0.69]
["bitfinex","SOLUSD",1759561222608,13.06477953,229.76,229.73,0.69]
["bitfinex","SOLUSD",1759561222919,17.41720593,229.76,229.73,0.69]
["bitfinex","SOLUSD",1759561223415,17.41720593,229.76,229.74,0.69]
["bitfinex","SOLUSD",1759561223615,17.41720593,229.76,229.75,30.08]
["bitfinex","SOLUSD",1759561224203,13.06477953,229.76,229.75,30.77]
["bitfinex","SOLUSD",1759561224408,10.87774971,229.83,229.75,30.77]
["bitfinex","SOLUSD",1759561224610,13.06250408,229.8,229.76,0.69]
["bitfinex","SOLUSD",1759561225010,0.7,229.82,229.76,0.69]
["bitfinex","SOLUSD",1759561225209,13.06250408,229.81,229.76,0.69]
["bitfinex","SOLUSD",1759561225613,4.35161009,229.8,229.76,0.69]
["bitfinex","SOLUSD",1759561225817,13.06250408,229.81,229.76,0.69]
["bitfinex","SOLUSD",1759561226016,13.76250408,229.81,229.76,0.69]
["bitfinex","SOLUSD",1759561226236,4.35161009,229.8,229.76,0.69]
["bitfinex","SOLUSD",1759561226528,5.05161009,229.8,229.76,0.69]
["bitfinex","SOLUSD",1759561227232,5.05161009,229.8,229.77,0.69]
["bitfinex","SOLUSD",1759561227640,5.05161009,229.8,229.75,30.08]
["bitfinex","SOLUSD",1759561227939,0.7,229.79,229.75,30.08]
["bitfinex","SOLUSD",1759561228235,0.7,229.79,229.76,0.69]
["bitfinex","SOLUSD",1759561228619,17.41411417,229.8,229.77,0.67]
["bitfinex","SOLUSD",1759561228836,17.41411417,229.8,229.78,0.67]
["bitfinex","SOLUSD",1759561228837,4.35161009,229.8,229.78,0.67]
["bitfinex","SOLUSD",1759561229035,4.35161009,229.8,229.79,30.08]
["bitfinex","SOLUSD",1759561229334,0.66,229.82,229.79,30.75]
["bitfinex","SOLUSD",1759561229335,13.06250408,229.81,229.79,30.75]
["bitfinex","SOLUSD",1759561229538,4.35136953,229.82,229.8,0.67]
["bitfinex","SOLUSD",1759561230517,4.35136953,229.82,229.81,0.67]
["bitfinex","SOLUSD",1759561230839,4.35136953,229.82,229.79,30.75]
["bitfinex","SOLUSD",1759561231031,4.35136953,229.82,229.79,30.08]
["bitfinex","SOLUSD",1759561231337,5.01136953,229.82,229.79,30.08]
["bitfinex","SOLUSD",1759561231714,4.35136953,229.82,229.79,30.75]
["bitfinex","SOLUSD",1759561235632,5.04136953,229.82,229.79,30.08]
["bitfinex","SOLUSD",1759561235827,5.04136953,229.82,229.79,30.76]
["bitfinex","SOLUSD",1759561236618,4.35136953,229.82,229.79,30.76]
["bitfinex","SOLUSD",1759561237938,4.35136953,229.82,229.74,3.66536059]
["bitfinex","SOLUSD",1759561238124,5.04136953,229.82,229.75,30.76]
["bitfinex","SOLUSD",1759561238324,5.04136953,229.82,229.76,0.68]
["bitfinex","SOLUSD",1759561248047,10.8777174,229.83,229.76,5.03231988]
["bitfinex","SOLUSD",1759561248252,10.8777174,229.83,229.77,4.34536059]
["bitfinex","SOLUSD",1759561248433,10.8777174,229.83,229.78,0.68]
["bitfinex","SOLUSD",1759561248634,0.69,229.86,229.79,33.74536059]
["bitfinex","SOLUSD",1759561248833,0.69,229.86,229.8,0.68]
["bitfinex","SOLUSD",1759561249355,5.04057446,229.86,229.8,0.68]
["bitfinex","SOLUSD",1759561251525,5.04057446,229.86,229.8,5.03157429]
["bitfinex","SOLUSD",1759561251728,5.04057446,229.86,229.81,0.68]
["bitfinex","SOLUSD",1759561251929,0.69,229.85,229.82,0.68]
["bitfinex","SOLUSD",1759561252129,0.69,229.85,229.83,30.08]
["bitfinex","SOLUSD",1759561253955,0.69,229.86,229.83,30.08]
["bitfinex","SOLUSD",1759561254136,0.69,229.85,229.83,30.08]
["bitfinex","SOLUSD",1759561255732,4.35028494,229.87,229.83,30.08]
["bitfinex","SOLUSD",1759561256050,0.69,229.86,229.83,30.76]
["bitfinex","SOLUSD",1759561257345,4.35028494,229.87,229.83,30.76]
["bitfinex","SOLUSD",1759561257556,5.04028494,229.87,229.83,30.76]
["bitfinex","SOLUSD",1759561258057,5.04028494,229.87,229.84,0.68]
["bitfinex","SOLUSD",1759561258258,5.04028494,229.87,229.83,30.76]
["bitfinex","SOLUSD",1759561258437,0.69,229.87,229.84,0.68]
["bitfinex","SOLUSD",1759561258764,17.40786677,229.89,229.85,0.68]
["bitfinex","SOLUSD",1759561258941,5.03991122,229.89,229.85,0.68]
["bitfinex","SOLUSD",1759561260672,4.34971726,229.9,229.85,0.68]
["bitfinex","SOLUSD",1759561260959,0.69,229.89,229.85,0.68]
["bitfinex","SOLUSD",1759561261154,0.69,229.89,229.83,34.43098311]
["bitfinex","SOLUSD",1759561261336,0.69,229.89,229.86,0.68]
["bitfinex","SOLUSD",1759561261536,0.69,229.89,229.87,30.06]
["bitfinex","SOLUSD",1759561261947,5.04002121,229.89,229.87,30.06]
["bitfinex","SOLUSD",1759561262833,0.65,229.92,229.88,0.68]
["bitfinex","SOLUSD",1759561263032,0.65,229.92,229.89,0.68]
["bitfinex","SOLUSD",1759561263231,13.15568248,229.93,229.87,30.74]
["bitfinex","SOLUSD",1759561263431,0.65,229.92,229.87,30.74]
["bitfinex","SOLUSD",1759561263656,0.65,229.92,229.88,0.68]
["bitfinex","SOLUSD",1759561264260,4.99941506,229.92,229.88,0.68]
["bitfinex","SOLUSD",1759561264757,4.99955831,229.91,229.88,0.68]
["bitfinex","SOLUSD",1759561264957,4.99955831,229.91,229.87,30.06]
["bitfinex","SOLUSD",1759561265166,0.65,229.9,229.87,30.06]
["bitfinex","SOLUSD",1759561265465,0.65,229.89,229.87,30.06]
["bitfinex","SOLUSD",1759561266160,4.99994156,229.89,229.87,30.06]
["bitfinex","SOLUSD",1759561266970,0.65,229.88,229.82,4.33614242]
["bitfinex","SOLUSD",1759561267140,0.65,229.87,229.81,3.65614242]
["bitfinex","SOLUSD",1759561267465,0.65,229.86,229.82,30.06]
["bitfinex","SOLUSD",1759561267780,0.65,229.85,229.82,30.06]
["bitfinex","SOLUSD",1759561267948,0.65,229.84,229.82,30.06]
["bitfinex","SOLUSD",1759561268141,5.00090233,229.84,229.82,30.06]
["bitfinex","SOLUSD",1759561269383,5.00090233,229.84,229.83,30.06]
["bitfinex","SOLUSD",1759561270374,5.00090233,229.84,229.79,3.65614242]
["bitfinex","SOLUSD",1759561270677,15.22612656,229.87,229.8,30.74]
["bitfinex","SOLUSD",1759561270884,0.65,229.84,229.8,30.74]
["bitfinex","SOLUSD",1759561271189,0.65,229.84,229.8,30.06]
["bitfinex","SOLUSD",1759561271355,0.65,229.84,229.81,0.68]
["bitfinex","SOLUSD",1759561272812,5.00063149,229.86,229.8,30.06]
["bitfinex","SOLUSD",1759561272989,5.00063149,229.86,229.82,0.68]
["bitfinex","SOLUSD",1759561273285,0.65,229.85,229.8,30.74]
["bitfinex","SOLUSD",1759561273466,0.65,229.84,229.8,30.74]
["bitfinex","SOLUSD",1759561274164,0.65,229.84,229.81,0.68]
["bitfinex","SOLUSD",1759561274371,5.00063149,229.86,229.82,0.68]
["bitfinex","SOLUSD",1759561274572,4.35085276,229.84,229.82,0.68]
["bitfinex","SOLUSD",1759561274871,0.65,229.85,229.82,0.68]
["bitfinex","SOLUSD",1759561275370,0.65,229.84,229.8,30.74]
["bitfinex","SOLUSD",1759561275569,4.35070637,229.85,229.81,0.68]
["bitfinex","SOLUSD",1759561275776,5.00049335,229.86,229.82,0.68]
["bitfinex","SOLUSD",1759561276078,5.00049335,229.86,229.83,30.06]
["bitfinex","SOLUSD",1759561276284,4.35049335,229.86,229.83,30.06]
["bitfinex","SOLUSD",1759561276457,5.00049335,229.86,229.83,30.06]
["bitfinex","SOLUSD",1759561276654,38.43945361,229.9,229.83,30.06]
["bitfinex","SOLUSD",1759561276655,5.00075747,229.85,229.83,30.06]
["bitfinex","SOLUSD",1759561276860,4.35075747,229.85,229.83,30.06]
["bitfinex","SOLUSD",1759561277861,4.35075747,229.85,229.82,0.68]
["bitfinex","SOLUSD",1759561278062,5.00075747,229.85,229.83,30.06]
["bitfinex","SOLUSD",1759561278566,0.65,229.84,229.83,30.06]
["bitfinex","SOLUSD",1759561278889,5.00085276,229.84,229.83,30.06]
["bitfinex","SOLUSD",1759561281175,0.65,229.86,229.83,30.06]
["bitfinex","SOLUSD",1759561281683,0.65,229.85,229.83,30.06]
["bitfinex","SOLUSD",1759561282193,0.65,229.85,229.81,0.68]
["bitfinex","SOLUSD",1759561282487,5.00066347,229.85,229.84,30.06]
["bitfinex","SOLUSD",1759561284280,5.00066347,229.85,229.78,4.33614242]
["bitfinex","SOLUSD",1759561284596,3.06491132,229.84,229.77,3.65614242]
["bitfinex","SOLUSD",1759561284778,0.65,229.83,229.78,30.06]
["bitfinex","SOLUSD",1759561284966,0.65,229.82,229.78,30.06]
["bitfinex","SOLUSD",1759561285167,0.65,229.81,229.78,30.06]
["bitfinex","SOLUSD",1759561285595,0.65,229.8,229.78,30.06]
["bitfinex","SOLUSD",1759561285794,4.35179946,229.79,229.76,0.68]
["bitfinex","SOLUSD",1759561286006,4.35179946,229.79,229.77,30.06]
["bitfinex","SOLUSD",1759561286483,4.35179946,229.79,229.77,30.74]
["bitfinex","SOLUSD",1759561286977,10.87855722,229.81,229.77,30.06]
["bitfinex","SOLUSD",1759561287174,10.87855722,229.81,229.75,3.65614242]
["bitfinex","SOLUSD",1759561287375,10.87855722,229.81,229.76,30.74]
["bitfinex","SOLUSD",1759561287584,11.52855722,229.81,229.77,0.68]
["bitfinex","SOLUSD",1759561287780,0.65,229.8,229.75,3.65614242]
["bitfinex","SOLUSD",1759561287974,0.65,229.79,229.76,30.08]
["bitfinex","SOLUSD",1759561288179,0.65,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561288385,0.68,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561289183,5.03217826,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561289493,36.71262392,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561300295,36.71262392,229.77,229.66,3.65614242]
["bitfinex","SOLUSD",1759561300500,0.72,229.76,229.71,0.68]
["bitfinex","SOLUSD",1759561300697,0.72,229.76,229.72,30.1]
["bitfinex","SOLUSD",1759561300899,0.72,229.76,229.72,30.78]
["bitfinex","SOLUSD",1759561301496,36.75262392,229.77,229.73,0.68]
["bitfinex","SOLUSD",1759561302399,20.8,229.75,229.74,0.68]
["bitfinex","SOLUSD",1759561302601,20.8,229.75,229.72,30.1]
["bitfinex","SOLUSD",1759561302824,20.8,229.75,229.73,0.68]
["bitfinex","SOLUSD",1759561303401,4.35274658,229.74,229.73,0.68]
["bitfinex","SOLUSD",1759561303605,0.72,229.82,229.74,0.68]
["bitfinex","SOLUSD",1759561303814,0.72,229.84,229.74,0.68]
["bitfinex","SOLUSD",1759561304113,20.8,229.82,229.74,0.68]
["bitfinex","SOLUSD",1759561304320,0.72,229.86,229.74,0.68]
["bitfinex","SOLUSD",1759561305810,15.22732216,229.85,229.74,0.68]
["bitfinex","SOLUSD",1759561305991,15.94732216,229.85,229.74,5.03270447]
["bitfinex","SOLUSD",1759561306312,0.72,229.84,229.75,30.8]
["bitfinex","SOLUSD",1759561306512,0.72,229.84,229.76,0.68]
["bitfinex","SOLUSD",1759561306706,0.72,229.84,229.77,30.12]
["bitfinex","SOLUSD",1759561306896,0.72,229.84,229.78,0.68]
["bitfinex","SOLUSD",1759561307298,15.22864725,229.83,229.78,0.68]
["bitfinex","SOLUSD",1759561307497,15.94864725,229.83,229.79,0.68]
["bitfinex","SOLUSD",1759561307700,15.94864725,229.83,229.8,30.12]
["bitfinex","SOLUSD",1759561308005,15.94864725,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759561308203,15.22864725,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759561308512,0.72,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561308690,15.22864725,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759561308890,15.94864725,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759561310915,10.87760518,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759561311502,11.59760518,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759561312402,15.94864725,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759561313508,15.22864725,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759561313711,15.22864725,229.83,229.8,0.68]
["bitfinex","SOLUSD",1759561314005,15.22864725,229.83,229.82,30.1]
["bitfinex","SOLUSD",1759561314006,4.35104207,229.83,229.82,30.1]
["bitfinex","SOLUSD",1759561314312,4.35085276,229.84,229.82,30.1]
["bitfinex","SOLUSD",1759561314709,5.07085276,229.84,229.82,30.1]
["bitfinex","SOLUSD",1759561316617,15.22732216,229.85,229.82,30.1]
["bitfinex","SOLUSD",1759561316818,15.94732216,229.85,229.82,30.1]
["bitfinex","SOLUSD",1759561317204,15.94732216,229.85,229.82,30.78]
["bitfinex","SOLUSD",1759561317509,15.94732216,229.85,229.82,30.1]
["bitfinex","SOLUSD",1759561317702,15.94732216,229.85,229.82,30.78]
["bitfinex","SOLUSD",1759561319822,10.87665869,229.85,229.82,30.78]
["bitfinex","SOLUSD",1759561321324,15.22732216,229.85,229.83,30.08]
["bitfinex","SOLUSD",1759561321515,15.94732216,229.85,229.83,30.08]
["bitfinex","SOLUSD",1759561322935,10.87665869,229.85,229.83,30.08]
["bitfinex","SOLUSD",1759561324230,15.22732216,229.85,229.83,30.08]
["bitfinex","SOLUSD",1759561325117,15.92732216,229.85,229.83,30.08]
["bitfinex","SOLUSD",1759561326110,4.35066347,229.85,229.84,0.67]
["bitfinex","SOLUSD",1759561326331,0.7,229.85,229.8,0.67]
["bitfinex","SOLUSD",1759561326525,0.7,229.85,229.84,30.08]
["bitfinex","SOLUSD",1759561327435,5.05066347,229.85,229.84,30.08]
["bitfinex","SOLUSD",1759561328103,4.35066347,229.85,229.84,30.75]
["bitfinex","SOLUSD",1759561328409,10.87647521,229.91,229.84,30.75]
["bitfinex","SOLUSD",1759561328746,0.7,229.9,229.85,0.67]
["bitfinex","SOLUSD",1759561328914,0.7,229.9,229.84,30.08]
["bitfinex","SOLUSD",1759561329120,0.7,229.9,229.86,0.67]
["bitfinex","SOLUSD",1759561329431,4.3500957,229.88,229.84,30.75]
["bitfinex","SOLUSD",1759561329635,4.3500957,229.88,229.85,0.67]
["bitfinex","SOLUSD",1759561330417,0.7,229.87,229.84,30.08]
["bitfinex","SOLUSD",1759561330622,0.7,229.86,229.84,30.08]
["bitfinex","SOLUSD",1759561331435,36.72533495,229.88,229.84,30.08]
["bitfinex","SOLUSD",1759561333439,15.22533495,229.88,229.85,0.67]
["bitfinex","SOLUSD",1759561333625,15.22533495,229.88,229.86,30.77]
["bitfinex","SOLUSD",1759561334926,15.22533495,229.88,229.86,30.1]
["bitfinex","SOLUSD",1759561335237,15.92533495,229.88,229.86,30.1]
["bitfinex","SOLUSD",1759561336315,10.87523925,229.88,229.86,30.1]
["bitfinex","SOLUSD",1759561337339,10.87523925,229.88,229.83,0.67]
["bitfinex","SOLUSD",1759561337532,11.57523925,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759561338542,15.92533495,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759561341337,10.87523925,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759561343421,15.22533495,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759561343925,15.92533495,229.88,229.87,30.1]
["bitfinex","SOLUSD",1759561346551,15.92533495,229.88,229.87,30.08]
["bitfinex","SOLUSD",1759561346950,15.22533495,229.88,229.87,30.08]
["bitfinex","SOLUSD",1759561348149,10.87523925,229.88,229.87,30.08]
["bitfinex","SOLUSD",1759561348747,11.54523925,229.88,229.87,30.08]
["bitfinex","SOLUSD",1759561349048,10.87647521,229.87,229.8,0.72]
["bitfinex","SOLUSD",1759561349257,1.54650443,229.84,229.81,30.08]
["bitfinex","SOLUSD",1759561349436,2.21650443,229.84,229.81,30.08]
["bitfinex","SOLUSD",1759561349633,2.21650443,229.84,229.81,30.8]
["bitfinex","SOLUSD",1759561350242,4.35104207,229.83,229.81,30.08]
["bitfinex","SOLUSD",1759561350543,5.02104207,229.83,229.81,30.08]
["bitfinex","SOLUSD",1759561354325,0.69,229.82,229.81,30.08]
["bitfinex","SOLUSD",1759561355149,5.04123139,229.82,229.81,30.08]
["bitfinex","SOLUSD",1759561356552,7.45689145,229.82,229.81,30.08]
["bitfinex","SOLUSD",1759561357136,5.04123139,229.82,229.81,30.08]
["bitfinex","SOLUSD",1759561358051,4.35123139,229.82,229.81,30.08]
["bitfinex","SOLUSD",1759561358957,7.45689145,229.82,229.81,30.08]
["bitfinex","SOLUSD",1759561359161,18.33496994,229.82,229.77,0.7]
["bitfinex","SOLUSD",1759561359368,2.41566006,229.8,229.75,0.7]
["bitfinex","SOLUSD",1759561359542,2.41566006,229.78,229.76,30.1]
["bitfinex","SOLUSD",1759561359744,2.41566006,229.78,229.77,30.1]
["bitfinex","SOLUSD",1759561360050,10.87647521,229.8,229.77,30.1]
["bitfinex","SOLUSD",1759561360257,3.10566006,229.79,229.77,30.1]
["bitfinex","SOLUSD",1759561361162,4.35198885,229.78,229.77,30.1]
["bitfinex","SOLUSD",1759561364233,5.04198885,229.78,229.77,30.1]
["bitfinex","SOLUSD",1759561367569,4.35198885,229.78,229.77,30.1]
["bitfinex","SOLUSD",1759561368262,5.04198885,229.78,229.77,30.1]
["bitfinex","SOLUSD",1759561370169,25.15198885,229.78,229.77,30.1]
["bitfinex","SOLUSD",1759561370404,25.15198885,229.78,229.77,30.8]
["bitfinex","SOLUSD",1759561370669,10.87647521,229.8,229.77,30.8]
["bitfinex","SOLUSD",1759561370842,20.8,229.81,229.78,0.7]
["bitfinex","SOLUSD",1759561371464,13.06307287,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759561371668,10.87647521,229.84,229.78,0.7]
["bitfinex","SOLUSD",1759561371878,44.73897929,229.84,229.78,0.7]
["bitfinex","SOLUSD",1759561372446,15.91864725,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759561372665,18.33430731,229.83,229.78,0.7]
["bitfinex","SOLUSD",1759561372866,18.33430731,229.83,229.79,0.7]
["bitfinex","SOLUSD",1759561373265,0.69,229.82,229.77,30.8]
["bitfinex","SOLUSD",1759561373568,0.69,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759561373976,15.22997257,229.81,229.79,0.7]
["bitfinex","SOLUSD",1759561375381,10.87855184,229.81,229.79,0.7]
["bitfinex","SOLUSD",1759561380882,15.22997257,229.81,229.78,0.7]
["bitfinex","SOLUSD",1759561382660,4.35142073,229.81,229.79,0.65]
["bitfinex","SOLUSD",1759561382866,4.35104207,229.83,229.79,0.65]
["bitfinex","SOLUSD",1759561384086,4.35104207,229.83,229.77,30.1]
["bitfinex","SOLUSD",1759561384388,4.35104207,229.83,229.78,0.65]
["bitfinex","SOLUSD",1759561384684,5.02104207,229.83,229.78,0.65]
["bitfinex","SOLUSD",1759561384878,15.89864725,229.83,229.79,0.65]
["bitfinex","SOLUSD",1759561385187,15.89864725,229.83,229.8,0.65]
["bitfinex","SOLUSD",1759561386191,15.22864725,229.83,229.8,0.65]
["bitfinex","SOLUSD",1759561386685,28.2900139,229.83,229.8,0.65]
["bitfinex","SOLUSD",1759561387186,4.35104207,229.83,229.81,0.65]
["bitfinex","SOLUSD",1759561387389,4.35083183,229.85,229.82,30.08]
["bitfinex","SOLUSD",1759561387688,4.35083183,229.85,229.83,0.65]
["bitfinex","SOLUSD",1759561390985,4.35083183,229.85,229.82,30.08]
["bitfinex","SOLUSD",1759561391291,4.35083183,229.85,229.83,0.65]
["bitfinex","SOLUSD",1759561391789,4.35083183,229.85,229.82,30.08]
["bitfinex","SOLUSD",1759561391992,0.67,229.84,229.8,0.65]
["bitfinex","SOLUSD",1759561392288,0.67,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759561392493,5.02224065,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759561392880,0.67,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759561393190,9.37347204,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561393894,4.35123139,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561395088,4.35123139,229.82,229.81,30.75]
["bitfinex","SOLUSD",1759561395665,5.02123139,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561396189,18.0820294,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561396592,28.96010789,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561396796,31.37576795,229.82,229.81,30.1]
["bitfinex","SOLUSD",1759561397902,31.37576795,229.82,229.74,3.65518453]
["bitfinex","SOLUSD",1759561398093,31.37576795,229.82,229.7,9.23313866]
["bitfinex","SOLUSD",1759561398094,2.41566006,229.8,229.73,4.30518453]
["bitfinex","SOLUSD",1759561398299,0.67,229.79,229.75,30.12]
["bitfinex","SOLUSD",1759561398601,0.67,229.78,229.75,30.12]
["bitfinex","SOLUSD",1759561398804,4.35217826,229.77,229.75,30.12]
["bitfinex","SOLUSD",1759561398975,5.02217826,229.77,229.76,30.12]
["bitfinex","SOLUSD",1759561399292,26.78264962,229.77,229.76,30.12]
["bitfinex","SOLUSD",1759561400276,15.23220396,229.77,229.76,30.77]
["bitfinex","SOLUSD",1759561400486,4.35217826,229.77,229.76,30.77]
["bitfinex","SOLUSD",1759561400889,4.35198885,229.78,229.76,30.77]
["bitfinex","SOLUSD",1759561402287,15.90196099,229.78,229.77,30.12]
["bitfinex","SOLUSD",1759561402880,28.96674052,229.78,229.77,30.12]
["bitfinex","SOLUSD",1759561403079,31.38240058,229.78,229.77,30.12]
["bitfinex","SOLUSD",1759561403390,28.96674052,229.78,229.77,30.12]
["bitfinex","SOLUSD",1759561406210,31.38240058,229.78,229.77,30.12]
["bitfinex","SOLUSD",1759561406392,31.38240058,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561407607,28.29674052,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561407930,28.96674052,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561412823,28.29674052,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561413323,28.96674052,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561415115,30.51341662,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561415526,28.96674052,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561415815,30.51341662,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561417513,29.84341662,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561420724,30.51341662,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561421321,29.84341662,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561422706,30.51341662,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561424036,29.84341662,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561424331,30.51341662,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561427533,29.84341662,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561435025,30.51341662,229.78,229.77,30.14]
["bitfinex","SOLUSD",1759561435653,41.38989183,229.78,229.75,30.1]
["bitfinex","SOLUSD",1759561435842,1.5466761,229.76,229.75,30.1]
["bitfinex","SOLUSD",1759561436349,14.61259365,229.76,229.75,30.1]
["bitfinex","SOLUSD",1759561437969,18.96496133,229.76,229.75,30.1]
["bitfinex","SOLUSD",1759561442152,29.84588055,229.76,229.7,3.65518453]
["bitfinex","SOLUSD",1759561442355,29.84588055,229.76,229.72,0.71]
["bitfinex","SOLUSD",1759561442356,28.96920445,229.76,229.72,0.71]
["bitfinex","SOLUSD",1759561442542,1.5466761,229.73,229.7,4.31518453]
["bitfinex","SOLUSD",1759561442853,1.5466761,229.71,229.7,4.31518453]
["bitfinex","SOLUSD",1759561443049,1.5466761,229.71,229.7,34.41518453]
["bitfinex","SOLUSD",1759561443235,1.5466761,229.71,229.7,30.76]
["bitfinex","SOLUSD",1759561443430,14.61430105,229.71,229.7,30.76]
["bitfinex","SOLUSD",1759561443630,14.61430105,229.71,229.7,0.66]
["bitfinex","SOLUSD",1759561443929,14.61430105,229.71,229.7,30.76]
["bitfinex","SOLUSD",1759561444133,18.96761609,229.71,229.7,30.1]
["bitfinex","SOLUSD",1759561445045,18.96761609,229.71,229.69,0.66]
["bitfinex","SOLUSD",1759561445242,17.42093999,229.71,229.7,30.1]
["bitfinex","SOLUSD",1759561445552,5.89999114,229.71,229.7,30.1]
["bitfinex","SOLUSD",1759561445757,18.96761609,229.71,229.7,30.1]
["bitfinex","SOLUSD",1759561446842,18.96761609,229.71,229.7,30.76]
["bitfinex","SOLUSD",1759561448263,17.42093999,229.71,229.7,30.76]
["bitfinex","SOLUSD",1759561452545,4.35311588,229.73,229.7,30.76]
["bitfinex","SOLUSD",1759561452742,4.35311588,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759561453064,13.06648663,229.72,229.71,0.66]
["bitfinex","SOLUSD",1759561453646,17.41961217,229.72,229.71,0.66]
["bitfinex","SOLUSD",1759561458571,4.35293605,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759561458863,17.41942268,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759561459169,17.41942268,229.73,229.72,0.66]
["bitfinex","SOLUSD",1759561459568,17.41942268,229.73,229.7,33.75518453]
["bitfinex","SOLUSD",1759561459777,17.41942268,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759561459950,4.35293605,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759561460263,13.06648663,229.72,229.71,0.66]
["bitfinex","SOLUSD",1759561460868,4.35293605,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759561461054,17.41942268,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759561461571,4.35293605,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759561461867,17.41961217,229.72,229.71,0.66]
["bitfinex","SOLUSD",1759561462572,4.35312554,229.72,229.71,0.66]
["bitfinex","SOLUSD",1759561465769,13.06648663,229.73,229.71,0.66]
["bitfinex","SOLUSD",1759561466152,4.35256597,229.75,229.71,0.66]
["bitfinex","SOLUSD",1759561466355,13.06534851,229.74,229.71,0.66]
["bitfinex","SOLUSD",1759561466774,0.68,229.78,229.71,8.67721267]
["bitfinex","SOLUSD",1759561466955,10.8792635,229.8,229.74,3.66399399]
["bitfinex","SOLUSD",1759561466956,13.1059396,229.8,229.74,3.66399399]
["bitfinex","SOLUSD",1759561467151,13.1059396,229.8,229.75,30.76]
["bitfinex","SOLUSD",1759561467152,13.0636417,229.77,229.75,30.76]
["bitfinex","SOLUSD",1759561467362,17.4159547,229.77,229.75,30.76]
["bitfinex","SOLUSD",1759561467979,17.4159547,229.77,229.76,0.66]
["bitfinex","SOLUSD",1759561468770,17.4159547,229.77,229.75,30.1]
["bitfinex","SOLUSD",1759561468974,17.41583288,229.77,229.75,30.79]
["bitfinex","SOLUSD",1759561470781,17.41583288,229.77,229.75,30.1]
["bitfinex","SOLUSD",1759561470967,17.41583288,229.77,229.76,0.69]
["bitfinex","SOLUSD",1759561471361,17.41583288,229.77,229.75,30.79]
["bitfinex","SOLUSD",1759561472182,17.41583288,229.77,229.76,0.69]
["bitfinex","SOLUSD",1759561472386,17.41583288,229.77,229.75,30.1]
["bitfinex","SOLUSD",1759561472558,17.41583288,229.77,229.75,30.82]
["bitfinex","SOLUSD",1759561475078,13.0636417,229.77,229.76,0.72]
["bitfinex","SOLUSD",1759561475285,1.5466761,229.8,229.76,0.72]
["bitfinex","SOLUSD",1759561475454,0.69,229.79,229.76,0.72]
["bitfinex","SOLUSD",1759561475659,13.7536417,229.79,229.76,0.72]
["bitfinex","SOLUSD",1759561475860,13.0636417,229.79,229.76,0.72]
["bitfinex","SOLUSD",1759561476060,2.2366761,229.81,229.77,0.72]
["bitfinex","SOLUSD",1759561476277,4.35142252,229.81,229.78,30.1]
["bitfinex","SOLUSD",1759561476481,4.35142252,229.81,229.79,0.72]
["bitfinex","SOLUSD",1759561476865,13.06193534,229.8,229.78,30.1]
["bitfinex","SOLUSD",1759561477063,13.06193534,229.8,229.78,30.82]
["bitfinex","SOLUSD",1759561477265,17.41362061,229.8,229.78,30.82]
["bitfinex","SOLUSD",1759561477580,17.41362061,229.8,229.78,30.1]
["bitfinex","SOLUSD",1759561480880,17.41362061,229.8,229.78,30.82]
["bitfinex","SOLUSD",1759561481669,17.41362061,229.8,229.79,0.72]
["bitfinex","SOLUSD",1759561481871,13.98368482,229.83,229.79,0.72]
["bitfinex","SOLUSD",1759561481872,4.35134091,229.82,229.79,0.72]
["bitfinex","SOLUSD",1759561482387,17.41213892,229.82,229.79,0.72]
["bitfinex","SOLUSD",1759561482792,4.35134091,229.82,229.79,0.72]
["bitfinex","SOLUSD",1759561482974,4.35102642,229.84,229.79,0.72]
["bitfinex","SOLUSD",1759561483176,13.06022942,229.84,229.79,0.72]
["bitfinex","SOLUSD",1759561483371,4.35061527,229.86,229.79,0.72]
["bitfinex","SOLUSD",1759561483570,4.35061527,229.86,229.8,3.66399399]
["bitfinex","SOLUSD",1759561483774,4.35061527,229.86,229.81,30.82]
["bitfinex","SOLUSD",1759561484093,4.35061527,229.86,229.82,0.72]
["bitfinex","SOLUSD",1759561484299,17.40913922,229.86,229.83,0.72]
["bitfinex","SOLUSD",1759561484478,17.40913922,229.86,229.84,30.1]
["bitfinex","SOLUSD",1759561484679,17.40913922,229.86,229.85,0.72]
["bitfinex","SOLUSD",1759561484870,4.35029195,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561485070,17.4082475,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561485270,17.4082475,229.87,229.84,30.1]
["bitfinex","SOLUSD",1759561485588,5.04029195,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561485796,13.05795555,229.86,229.84,30.82]
["bitfinex","SOLUSD",1759561486597,5.04029195,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561486781,17.4082475,229.87,229.85,0.72]
["bitfinex","SOLUSD",1759561487496,17.4082475,229.87,229.84,30.1]
["bitfinex","SOLUSD",1759561487698,17.4082475,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561489401,5.04029195,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561489586,13.05795555,229.86,229.84,30.82]
["bitfinex","SOLUSD",1759561491284,4.35029195,229.87,229.85,0.72]
["bitfinex","SOLUSD",1759561491478,4.35029195,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561491674,17.4082475,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561493402,17.4082475,229.87,229.84,30.1]
["bitfinex","SOLUSD",1759561493611,4.35029195,229.87,229.85,0.72]
["bitfinex","SOLUSD",1759561494286,4.35029195,229.87,229.84,30.1]
["bitfinex","SOLUSD",1759561494602,4.35029195,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561495688,5.04029195,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561496010,17.40767916,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561496906,4.35029195,229.87,229.84,30.82]
["bitfinex","SOLUSD",1759561497407,13.05738721,229.86,229.84,30.82]
["bitfinex","SOLUSD",1759561497593,13.05738721,229.86,229.85,0.72]
["bitfinex","SOLUSD",1759561497907,17.40787964,229.86,229.84,30.82]
["bitfinex","SOLUSD",1759561499809,17.40787964,229.86,229.84,30.1]
["bitfinex","SOLUSD",1759561500307,0.69,229.85,229.84,30.1]
["bitfinex","SOLUSD",1759561500492,17.40787964,229.86,229.84,30.1]
["bitfinex","SOLUSD",1759561500696,18.09787964,229.86,229.84,30.1]
["bitfinex","SOLUSD",1759561501682,17.40787964,229.86,229.84,30.1]
["bitfinex","SOLUSD",1759561501896,17.40787964,229.86,229.84,30.82]
["bitfinex","SOLUSD",1759561502296,18.09787964,229.86,229.84,30.1]
["bitfinex","SOLUSD",1759561502503,18.09787964,229.86,229.85,30.08]
["bitfinex","SOLUSD",1759561502808,17.40787964,229.86,229.85,30.08]
["bitfinex","SOLUSD",1759561503210,17.40787964,229.86,229.83,0.67]
["bitfinex","SOLUSD",1759561503501,17.40787964,229.86,229.84,30.08]
["bitfinex","SOLUSD",1759561503706,17.40787964,229.86,229.78,3.66399399]
["bitfinex","SOLUSD",1759561503707,4.35049243,229.86,229.78,3.66399399]
["bitfinex","SOLUSD",1759561503908,2.41587185,229.84,229.79,30.75]
["bitfinex","SOLUSD",1759561504205,0.69,229.84,229.8,0.67]
["bitfinex","SOLUSD",1759561504502,0.69,229.84,229.81,0.67]
["bitfinex","SOLUSD",1759561504683,13.05966088,229.83,229.81,0.67]
["bitfinex","SOLUSD",1759561505313,4.35123139,229.82,229.81,0.67]
["bitfinex","SOLUSD",1759561505991,17.41072045,229.83,229.81,0.67]
["bitfinex","SOLUSD",1759561506605,4.35105957,229.83,229.81,0.67]
["bitfinex","SOLUSD",1759561506810,5.04105957,229.83,229.79,30.75]
["bitfinex","SOLUSD",1759561507811,0.69,229.82,229.79,30.08]
["bitfinex","SOLUSD",1759561507992,0.69,229.81,229.79,30.08]
["bitfinex","SOLUSD",1759561508996,5.0415579,229.81,229.79,30.08]
["bitfinex","SOLUSD",1759561509309,4.3515579,229.81,229.76,3.66399399]
["bitfinex","SOLUSD",1759561509513,4.3515579,229.81,229.8,0.67]
["bitfinex","SOLUSD",1759561510208,5.04121665,229.83,229.8,0.67]
["bitfinex","SOLUSD",1759561510411,5.04121665,229.83,229.81,30.08]
["bitfinex","SOLUSD",1759561516011,15.22827344,229.84,229.81,30.08]
["bitfinex","SOLUSD",1759561516209,17.41030442,229.86,229.82,0.67]
["bitfinex","SOLUSD",1759561516408,4.35064354,229.86,229.82,0.67]
["bitfinex","SOLUSD",1759561516609,4.35064354,229.86,229.81,30.08]
["bitfinex","SOLUSD",1759561516919,4.35064354,229.86,229.83,0.67]
["bitfinex","SOLUSD",1759561517718,4.35064354,229.86,229.84,0.67]
["bitfinex","SOLUSD",1759561517924,4.35064354,229.86,229.85,30.08]
["bitfinex","SOLUSD",1759561519211,5.04064354,229.86,229.85,30.08]
["bitfinex","SOLUSD",1759561519713,4.35064354,229.86,229.85,30.08]
["bitfinex","SOLUSD",1759561519911,5.04064354,229.86,229.85,30.08]
["bitfinex","SOLUSD",1759561520626,4.35064354,229.86,229.85,30.08]
["bitfinex","SOLUSD",1759561520928,5.04028494,229.87,229.85,30.08]
["bitfinex","SOLUSD",1759561521710,0.69,229.86,229.85,30.08]
["bitfinex","SOLUSD",1759561522615,0.69,229.86,229.82,0.67]
["bitfinex","SOLUSD",1759561522816,0.69,229.85,229.81,3.66399399]
["bitfinex","SOLUSD",1759561523041,3.10587185,229.84,229.79,4.33399399]
["bitfinex","SOLUSD",1759561523204,0.69,229.83,229.8,30.08]
["bitfinex","SOLUSD",1759561524121,0.69,229.82,229.8,30.08]
["bitfinex","SOLUSD",1759561524345,3.10587185,229.81,229.78,3.66399399]
["bitfinex","SOLUSD",1759561524512,3.10587185,229.81,229.79,30.08]
["bitfinex","SOLUSD",1759561524846,4.35179946,229.79,229.76,3.66399399]
["bitfinex","SOLUSD",1759561525049,7.45767131,229.79,229.77,30.08]
["bitfinex","SOLUSD",1759561525344,5.04179946,229.79,229.77,30.08]
["bitfinex","SOLUSD",1759561525562,4.35179946,229.79,229.77,30.08]
["bitfinex","SOLUSD",1759561525920,4.35179946,229.79,229.75,4.33399399]
["bitfinex","SOLUSD",1759561526118,4.35179946,229.79,229.76,30.75]
["bitfinex","SOLUSD",1759561526528,5.04179946,229.79,229.76,30.75]
["bitfinex","SOLUSD",1759561526731,5.04179946,229.79,229.76,30.08]
["bitfinex","SOLUSD",1759561527448,5.04179946,229.79,229.76,0.67]
["bitfinex","SOLUSD",1759561527657,5.04179946,229.79,229.77,30.08]
["bitfinex","SOLUSD",1759561530257,4.35179946,229.79,229.77,30.08]
["bitfinex","SOLUSD",1759561530624,4.35179946,229.79,229.77,30.77]
["bitfinex","SOLUSD",1759561530938,5.00179946,229.79,229.77,30.08]
["bitfinex","SOLUSD",1759561531138,4.35179946,229.79,229.77,30.77]
["bitfinex","SOLUSD",1759561532234,4.35161009,229.8,229.77,30.77]
["bitfinex","SOLUSD",1759561533046,5.04161009,229.8,229.77,30.77]
["bitfinex","SOLUSD",1759561535591,4.35161009,229.8,229.78,0.69]
["bitfinex","SOLUSD",1759561535755,4.35161009,229.8,229.77,30.08]
["bitfinex","SOLUSD",1759561535958,5.04161009,229.8,229.77,30.77]
["bitfinex","SOLUSD",1759561538340,5.04161009,229.8,229.77,0.69]
["bitfinex","SOLUSD",1759561538540,5.04161009,229.8,229.78,30.08]
["bitfinex","SOLUSD",1759561539465,6.58784021,229.8,229.78,30.08]
["bitfinex","SOLUSD",1759561542160,18.96023355,229.81,229.78,30.77]
["bitfinex","SOLUSD",1759561542359,19.65023355,229.81,229.78,30.08]
["bitfinex","SOLUSD",1759561545067,30.52878539,229.81,229.78,30.08]
["bitfinex","SOLUSD",1759561550481,1.54623012,229.8,229.78,30.08]
["bitfinex","SOLUSD",1759561550651,15.23129813,229.79,229.75,0.69]
["bitfinex","SOLUSD",1759561550847,15.92129813,229.79,229.76,30.77]
["bitfinex","SOLUSD",1759561553568,15.23129813,229.79,229.76,30.77]
["bitfinex","SOLUSD",1759561555379,15.23129813,229.79,229.77,0.69]
["bitfinex","SOLUSD",1759561556878,16.77752825,229.79,229.77,0.69]
["bitfinex","SOLUSD",1759561558584,4.35217826,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561559879,4.35198885,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561560075,4.35198885,229.78,229.76,30.77]
["bitfinex","SOLUSD",1759561561180,2.23623012,229.77,229.73,3.66399399]
["bitfinex","SOLUSD",1759561561368,1.54623012,229.75,229.71,0.69]
["bitfinex","SOLUSD",1759561561567,2.23623012,229.74,229.72,30.08]
["bitfinex","SOLUSD",1759561561766,0.69,229.73,229.72,30.08]
["bitfinex","SOLUSD",1759561562666,4.35293605,229.73,229.72,30.08]
["bitfinex","SOLUSD",1759561567080,17.4188536,229.73,229.72,30.08]
["bitfinex","SOLUSD",1759561568367,13.06591755,229.73,229.72,30.8]
["bitfinex","SOLUSD",1759561569573,2.21623012,229.8,229.72,30.8]
["bitfinex","SOLUSD",1759561569890,13.06421059,229.76,229.73,0.72]
["bitfinex","SOLUSD",1759561570688,4.35216041,229.78,229.73,0.72]
["bitfinex","SOLUSD",1759561571365,4.35216041,229.78,229.74,3.66399399]
["bitfinex","SOLUSD",1759561571566,17.41523328,229.78,229.75,0.72]
["bitfinex","SOLUSD",1759561571785,17.41523328,229.78,229.76,30.8]
["bitfinex","SOLUSD",1759561577872,0.67,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561578300,13.73307287,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561578476,13.06307287,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561578873,17.41525113,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561586303,0.67,229.79,229.76,30.8]
["bitfinex","SOLUSD",1759561586304,4.35193601,229.79,229.76,30.8]
["bitfinex","SOLUSD",1759561586498,13.06307287,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561591516,13.06307287,229.77,229.76,30.8]
["bitfinex","SOLUSD",1759561591716,4.35199382,229.78,229.76,30.8]
["bitfinex","SOLUSD",1759561591894,17.41506669,229.78,229.76,30.8]
["bitfinex","SOLUSD",1759561593418,4.35199382,229.78,229.76,30.8]
["bitfinex","SOLUSD",1759561593902,17.41525113,229.77,229.76,30.8]
["bitfinex","SOLUSD",1759561594298,4.35217826,229.77,229.76,30.8]
["bitfinex","SOLUSD",1759561597300,4.35217826,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561597625,4.35198885,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561598020,13.06307287,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561598220,4.35198885,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561598624,17.41506172,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561598921,17.41506172,229.78,229.76,30.75]
["bitfinex","SOLUSD",1759561599102,18.10506172,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561601329,5.04198885,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561601711,13.06307287,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561603224,17.41525113,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561603408,18.10525113,229.77,229.73,3.66032905]
["bitfinex","SOLUSD",1759561603719,3.10613024,229.76,229.74,30.08]
["bitfinex","SOLUSD",1759561604224,0.69,229.75,229.74,30.08]
["bitfinex","SOLUSD",1759561604912,7.98593992,229.75,229.74,30.08]
["bitfinex","SOLUSD",1759561606824,12.33849704,229.75,229.74,30.08]
["bitfinex","SOLUSD",1759561609500,11.64849704,229.75,229.74,30.08]
["bitfinex","SOLUSD",1759561612019,14.75462728,229.75,229.74,30.08]
["bitfinex","SOLUSD",1759561612264,25.63602009,229.75,229.69,3.66032905]
["bitfinex","SOLUSD",1759561612407,2.41613024,229.71,229.7,30.08]
["bitfinex","SOLUSD",1759561612734,3.10613024,229.71,229.7,30.08]
["bitfinex","SOLUSD",1759561613033,16.17432443,229.71,229.7,30.08]
["bitfinex","SOLUSD",1759561613524,20.52763947,229.71,229.7,30.08]
["bitfinex","SOLUSD",1759561618234,18.11150923,229.71,229.7,30.08]
["bitfinex","SOLUSD",1759561620415,18.11150923,229.71,229.68,0.67]
["bitfinex","SOLUSD",1759561620617,18.11150923,229.71,229.69,30.08]
["bitfinex","SOLUSD",1759561620924,21.49,229.76,229.69,30.08]
["bitfinex","SOLUSD",1759561621227,13.06705577,229.71,229.7,0.67]
["bitfinex","SOLUSD",1759561621431,23.90613024,229.76,229.7,0.67]
["bitfinex","SOLUSD",1759561621734,28.98986748,229.75,229.7,0.67]
["bitfinex","SOLUSD",1759561621906,31.40599772,229.75,229.7,0.67]
["bitfinex","SOLUSD",1759561622106,0.69,229.74,229.71,0.67]
["bitfinex","SOLUSD",1759561622419,4.35293605,229.73,229.71,0.67]
["bitfinex","SOLUSD",1759561623733,17.4188536,229.73,229.71,0.67]
["bitfinex","SOLUSD",1759561624820,17.4188536,229.73,229.69,30.08]
["bitfinex","SOLUSD",1759561625020,17.4188536,229.73,229.7,0.69]
["bitfinex","SOLUSD",1759561625229,13.06591755,229.73,229.7,0.69]
["bitfinex","SOLUSD",1759561625532,21.75956612,229.79,229.7,0.69]
["bitfinex","SOLUSD",1759561625533,0.72,229.83,229.7,5.04349946]
["bitfinex","SOLUSD",1759561625737,13.06307287,229.78,229.73,20.8]
["bitfinex","SOLUSD",1759561625940,13.06307287,229.78,229.74,30.77]
["bitfinex","SOLUSD",1759561626238,0.72,229.86,229.75,0.69]
["bitfinex","SOLUSD",1759561626418,13.06022942,229.83,229.75,0.69]
["bitfinex","SOLUSD",1759561626934,0.72,229.86,229.75,0.69]
["bitfinex","SOLUSD",1759561627234,0.72,229.86,229.76,4.35236768]
["bitfinex","SOLUSD",1759561627235,4.35066347,229.85,229.76,4.35236768]
["bitfinex","SOLUSD",1759561627416,4.35066347,229.85,229.77,0.69]
["bitfinex","SOLUSD",1759561627617,4.35066347,229.85,229.78,30.1]
["bitfinex","SOLUSD",1759561627922,4.35066347,229.85,229.79,0.69]
["bitfinex","SOLUSD",1759561628940,5.07066347,229.85,229.79,0.69]
["bitfinex","SOLUSD",1759561630539,4.35066347,229.85,229.79,0.69]
["bitfinex","SOLUSD",1759561630916,4.35066347,229.85,229.79,5.04179285]
["bitfinex","SOLUSD",1759561631116,4.35066347,229.85,229.8,0.69]
["bitfinex","SOLUSD",1759561632312,5.07045832,229.87,229.8,0.69]
["bitfinex","SOLUSD",1759561633733,4.35045832,229.87,229.8,5.0415668]
["bitfinex","SOLUSD",1759561633931,4.35045832,229.87,229.81,0.69]
["bitfinex","SOLUSD",1759561634127,5.07045832,229.87,229.81,0.69]
["bitfinex","SOLUSD",1759561639660,15.94617067,229.87,229.78,30.79]
["bitfinex","SOLUSD",1759561639825,0.72,229.86,229.78,30.1]
["bitfinex","SOLUSD",1759561640024,0.72,229.85,229.79,0.69]
["bitfinex","SOLUSD",1759561640755,4.35085276,229.84,229.79,0.69]
["bitfinex","SOLUSD",1759561641044,5.07085276,229.84,229.79,0.69]
["bitfinex","SOLUSD",1759561641250,5.07064246,229.86,229.79,5.04179177]
["bitfinex","SOLUSD",1759561641443,4.35064246,229.86,229.8,0.69]
["bitfinex","SOLUSD",1759561641648,0.72,229.85,229.8,0.69]
["bitfinex","SOLUSD",1759561641954,0.72,229.88,229.8,0.69]
["bitfinex","SOLUSD",1759561642860,4.35028494,229.87,229.8,5.04153649]
["bitfinex","SOLUSD",1759561643051,4.35028494,229.87,229.81,0.69]
["bitfinex","SOLUSD",1759561643226,5.07028494,229.87,229.81,0.69]
["bitfinex","SOLUSD",1759561652646,5.07028494,229.87,229.82,30.06]
["bitfinex","SOLUSD",1759561652647,2.41613024,229.86,229.82,30.06]
["bitfinex","SOLUSD",1759561652833,2.41613024,229.86,229.77,20.8]
["bitfinex","SOLUSD",1759561652834,0.68,229.85,229.83,30.06]
["bitfinex","SOLUSD",1759561653030,0.68,229.84,229.83,30.06]
["bitfinex","SOLUSD",1759561653952,5.03085276,229.84,229.83,30.06]
["bitfinex","SOLUSD",1759561654344,15.90798467,229.84,229.83,30.08]
["bitfinex","SOLUSD",1759561664353,15.90798467,229.84,229.79,0.7]
["bitfinex","SOLUSD",1759561664557,15.90798467,229.84,229.8,30.08]
["bitfinex","SOLUSD",1759561664855,0.68,229.83,229.8,30.08]
["bitfinex","SOLUSD",1759561666267,4.35123139,229.82,229.81,30.08]
["bitfinex","SOLUSD",1759561667046,5.03123139,229.82,229.81,30.08]
["bitfinex","SOLUSD",1759561669866,6.57684551,229.82,229.81,30.08]
["bitfinex","SOLUSD",1759561670263,5.03123139,229.82,229.81,30.08]
["bitfinex","SOLUSD",1759561675471,5.03123139,229.82,229.7,15.22980418]
["bitfinex","SOLUSD",1759561675472,17.454924,229.82,229.75,3.66032905]
["bitfinex","SOLUSD",1759561675702,1.54561412,229.8,229.73,0.7]
["bitfinex","SOLUSD",1759561675851,15.22930988,229.82,229.73,0.7]
["bitfinex","SOLUSD",1759561675852,2.22561412,229.79,229.76,30.08]
["bitfinex","SOLUSD",1759561676050,0.68,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561676781,5.03217826,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561678169,4.35217826,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561678570,5.03217826,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561680762,4.35217826,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561681164,4.35217826,229.77,229.76,30.78]
["bitfinex","SOLUSD",1759561682382,10.87962818,229.79,229.76,30.78]
["bitfinex","SOLUSD",1759561682553,11.57962818,229.79,229.76,30.08]
["bitfinex","SOLUSD",1759561682978,10.87962818,229.79,229.76,30.08]
["bitfinex","SOLUSD",1759561683170,10.87962818,229.79,229.76,30.75]
["bitfinex","SOLUSD",1759561683566,11.57962818,229.79,229.76,30.75]
["bitfinex","SOLUSD",1759561683771,15.93142764,229.79,229.76,30.08]
["bitfinex","SOLUSD",1759561684183,15.23142764,229.79,229.76,30.75]
["bitfinex","SOLUSD",1759561684365,15.23142764,229.79,229.77,0.67]
["bitfinex","SOLUSD",1759561684567,15.23142764,229.79,229.76,30.08]
["bitfinex","SOLUSD",1759561684785,0.7,229.78,229.76,30.08]
["bitfinex","SOLUSD",1759561686703,4.35217826,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561687099,4.35217826,229.77,229.76,30.75]
["bitfinex","SOLUSD",1759561687602,4.35217826,229.77,229.76,30.08]
["bitfinex","SOLUSD",1759561687905,15.93262392,229.77,229.71,0.67]
["bitfinex","SOLUSD",1759561688114,17.47823804,229.77,229.72,30.08]
["bitfinex","SOLUSD",1759561688291,20.8,229.74,229.7,0.67]
["bitfinex","SOLUSD",1759561688479,20.8,229.74,229.71,30.1]
["bitfinex","SOLUSD",1759561688679,0.7,229.73,229.71,30.1]
["bitfinex","SOLUSD",1759561688990,4.35312554,229.72,229.71,30.1]
["bitfinex","SOLUSD",1759561697104,17.42018131,229.72,229.71,30.1]
["bitfinex","SOLUSD",1759561697493,28.30299517,229.72,229.71,30.1]
["bitfinex","SOLUSD",1759561701409,15.2359394,229.72,229.71,30.1]
["bitfinex","SOLUSD",1759561701820,28.30299517,229.72,229.71,30.1]
["bitfinex","SOLUSD",1759561706611,28.30299517,229.72,229.71,30.77]
["bitfinex","SOLUSD",1759561709020,28.30299517,229.72,229.71,30.1]
["bitfinex","SOLUSD",1759561710514,29.00299517,229.72,229.65,0.86]
["bitfinex","SOLUSD",1759561710817,1.54561412,229.71,229.66,30.1]
["bitfinex","SOLUSD",1759561711024,0.7,229.7,229.66,30.1]
["bitfinex","SOLUSD",1759561711318,0.7,229.69,229.66,30.1]
["bitfinex","SOLUSD",1759561711490,4.35388366,229.68,229.66,30.1]
["bitfinex","SOLUSD",1759561712008,4.35388366,229.68,229.65,0.2]
["bitfinex","SOLUSD",1759561712009,0.7,229.67,229.65,0.2]
["bitfinex","SOLUSD",1759561712202,15.23859282,229.68,229.66,30.1]
["bitfinex","SOLUSD",1759561712416,11.58436797,229.67,229.66,30.1]
["bitfinex","SOLUSD",1759561712796,12.25436797,229.67,229.66,30.1]
["bitfinex","SOLUSD",1759561713325,13.79998209,229.67,229.63,0.2]
["bitfinex","SOLUSD",1759561713495,4.35445242,229.65,229.64,30.12]
["bitfinex","SOLUSD",1759561713701,5.02445242,229.65,229.64,30.12]
["bitfinex","SOLUSD",1759561714198,16.60882039,229.65,229.64,30.12]
["bitfinex","SOLUSD",1759561716926,18.15443451,229.65,229.64,30.12]
["bitfinex","SOLUSD",1759561719027,18.15443451,229.65,229.63,0.2]
["bitfinex","SOLUSD",1759561719230,1.54561412,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561719726,2.21561412,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561721123,5.02464204,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561721437,18.09739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561722324,19.64300601,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561723037,18.09739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561725946,20.51701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561730150,19.84701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561730440,20.51701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561731055,17.42739189,229.64,229.63,0.91]
["bitfinex","SOLUSD",1759561731947,17.42739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561732141,18.09739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561732452,20.51701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561735130,19.84701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561739960,20.51701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561740671,28.9738671,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561740842,20.51701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561743042,19.84701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561744051,20.50701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561744246,18.08739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561744446,20.50701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561746346,17.42739189,229.64,229.63,0.91]
["bitfinex","SOLUSD",1759561748154,17.42739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561750673,19.84701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561751171,20.50701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561757766,19.84701207,229.64,229.63,0.91]
["bitfinex","SOLUSD",1759561757965,19.84701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561758478,17.42739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561758677,19.84701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561759870,18.08739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561760070,20.50701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561760975,17.42739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561761384,17.42739189,229.64,229.63,0.91]
["bitfinex","SOLUSD",1759561761687,17.42739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561762690,19.84701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561764684,17.42739189,229.64,229.63,0.91]
["bitfinex","SOLUSD",1759561765184,17.42739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561766090,17.42739189,229.64,229.63,0.91]
["bitfinex","SOLUSD",1759561766791,18.08739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561766992,20.50701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561768380,17.42739189,229.64,229.63,0.87]
["bitfinex","SOLUSD",1759561768874,17.42739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561769999,17.42739189,229.64,229.63,0.87]
["bitfinex","SOLUSD",1759561770573,17.42739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561770574,18.10739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561770805,17.42739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561771469,17.42739189,229.64,229.63,0.87]
["bitfinex","SOLUSD",1759561772599,17.42739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561773106,18.10739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561773683,18.10739189,229.64,229.63,30.3]
["bitfinex","SOLUSD",1759561774404,17.42739189,229.64,229.63,30.3]
["bitfinex","SOLUSD",1759561774605,17.42739189,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561774810,17.42739189,229.64,229.63,30.3]
["bitfinex","SOLUSD",1759561775496,18.10739189,229.64,229.63,30.3]
["bitfinex","SOLUSD",1759561778302,20.52701207,229.64,229.63,30.3]
["bitfinex","SOLUSD",1759561779630,20.52701207,229.64,229.63,0.2]
["bitfinex","SOLUSD",1759561780422,20.52701207,229.64,229.63,1e-08]
["bitfinex","SOLUSD",1759561785823,18.10739189,229.64,229.63,1e-08]
["bitfinex","SOLUSD",1759561786026,20.52701207,229.64,229.63,1e-08]
["bitfinex","SOLUSD",1759561786322,18.97612921,229.64,229.63,1e-08]
["bitfinex","SOLUSD",1759561787137,17.42739189,229.64,229.63,1e-08]
["bitfinex","SOLUSD",1759561787324,18.97612921,229.64,229.63,1e-08]
["bitfinex","SOLUSD",1759561790225,18.97612921,229.64,229.63,0.69000001]
["bitfinex","SOLUSD",1759561790404,18.97612921,229.64,229.63,1e-08]
["bitfinex","SOLUSD",1759561791115,18.97612921,229.64,229.63,0.69000001]
["bitfinex","SOLUSD",1759561791446,17.42739189,229.64,229.63,0.69000001]
["bitfinex","SOLUSD",1759561795325,17.42739189,229.64,229.63,1e-08]
["bitfinex","SOLUSD",1759561796136,17.42739189,229.64,229.63,0.69000001]
["bitfinex","SOLUSD",1759561797242,17.42739189,229.64,229.63,1e-08]
["bitfinex","SOLUSD",1759561798825,17.42739189,229.64,229.62,30.99]
["bitfinex","SOLUSD",1759561799338,4.35464204,229.64,229.62,30.99]
["bitfinex","SOLUSD",1759561799517,17.4270119,229.63,229.62,30.99]
["bitfinex","SOLUSD",1759561805138,17.4270119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561813564,17.4270119,229.63,229.62,31.02]
["bitfinex","SOLUSD",1759561817354,17.4270119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561818160,17.4270119,229.63,229.62,31.02]
["bitfinex","SOLUSD",1759561818865,17.4270119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561819263,18.1470119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561819463,18.1470119,229.63,229.62,0.2]
["bitfinex","SOLUSD",1759561819761,18.1470119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561820270,18.1470119,229.63,229.62,0.2]
["bitfinex","SOLUSD",1759561820463,18.1470119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561820664,17.4270119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561821977,17.4270119,229.63,229.62,31.02]
["bitfinex","SOLUSD",1759561822272,17.4270119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561822570,17.4270119,229.63,229.62,31.02]
["bitfinex","SOLUSD",1759561831154,13.07218022,229.63,229.62,31.02]
["bitfinex","SOLUSD",1759561831360,4.35466801,229.64,229.62,31.02]
["bitfinex","SOLUSD",1759561831565,4.35466801,229.64,229.63,0.68]
["bitfinex","SOLUSD",1759561831769,17.4245702,229.64,229.63,0.68]
["bitfinex","SOLUSD",1759561833902,17.4245702,229.64,229.63,0.72]
["bitfinex","SOLUSD",1759561837202,18.1145702,229.64,229.62,0.2]
["bitfinex","SOLUSD",1759561837572,18.1145702,229.64,229.62,30.3]
["bitfinex","SOLUSD",1759561837573,19.66330752,229.64,229.62,30.3]
["bitfinex","SOLUSD",1759561837773,0.69,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561838590,13.76218022,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561840106,18.1170119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561843108,17.4270119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561845109,18.1170119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561845408,17.4270119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561847713,17.4270119,229.63,229.62,31.02]
["bitfinex","SOLUSD",1759561848012,17.4270119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561860423,17.4270119,229.63,229.62,0.2]
["bitfinex","SOLUSD",1759561860623,18.1170119,229.63,229.62,30.3]
["bitfinex","SOLUSD",1759561865209,18.1170119,229.63,229.62,0.2]
["bitfinex","SOLUSD",1759561865529,31.41277185,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759561865712,42.29985106,229.63,229.6,0.2]
["bitfinex","SOLUSD",1759561866040,2.41928474,229.61,229.6,0.2]
["bitfinex","SOLUSD",1759561866341,2.41928474,229.61,229.6,1e-08]
["bitfinex","SOLUSD",1759561866509,2.41928474,229.61,229.59,0.2]
["bitfinex","SOLUSD",1759561866510,3.08928474,229.61,229.58,0.2]
["bitfinex","SOLUSD",1759561866827,6.77487514,229.59,229.58,0.2]
["bitfinex","SOLUSD",1759561867030,6.77487514,229.59,229.58,20.72]
["bitfinex","SOLUSD",1759561867204,7.44487514,229.59,229.58,20.72]
["bitfinex","SOLUSD",1759561867611,14.21975028,229.59,229.58,20.72]
["bitfinex","SOLUSD",1759561868013,11.80046554,229.59,229.58,20.72]
["bitfinex","SOLUSD",1759561868219,14.21975028,229.59,229.58,0.2]
["bitfinex","SOLUSD",1759561868426,14.21975028,229.59,229.58,30.3]
["bitfinex","SOLUSD",1759561869632,11.13046554,229.59,229.58,31.0]
["bitfinex","SOLUSD",1759561869828,11.13046554,229.59,229.58,0.9]
["bitfinex","SOLUSD",1759561870035,13.54975028,229.59,229.58,31.0]
["bitfinex","SOLUSD",1759561873536,13.54975028,229.59,229.58,0.9]
["bitfinex","SOLUSD",1759561873830,13.54975028,229.59,229.58,31.0]
["bitfinex","SOLUSD",1759561874539,13.54975028,229.59,229.58,0.9]
["bitfinex","SOLUSD",1759561874717,13.54975028,229.59,229.58,31.0]
["bitfinex","SOLUSD",1759561875533,13.54975028,229.59,229.58,0.9]
["bitfinex","SOLUSD",1759561875734,13.54975028,229.59,229.58,31.0]
["bitfinex","SOLUSD",1759561876837,11.13046554,229.59,229.58,31.0]
["bitfinex","SOLUSD",1759561877138,13.54975028,229.59,229.58,31.0]
["bitfinex","SOLUSD",1759561878449,13.54975028,229.59,229.58,0.9]
["bitfinex","SOLUSD",1759561878656,13.54975028,229.59,229.58,31.0]
["bitfinex","SOLUSD",1759561879253,13.54975028,229.59,229.58,0.9]
["bitfinex","SOLUSD",1759561879545,14.21975028,229.59,229.58,30.3]
["bitfinex","SOLUSD",1759561880318,13.54975028,229.59,229.58,30.3]
["bitfinex","SOLUSD",1759561881625,13.54975028,229.59,229.58,0.2]
["bitfinex","SOLUSD",1759561881827,13.54975028,229.59,229.58,1e-08]
["bitfinex","SOLUSD",1759561881828,14.21975028,229.59,229.58,1e-08]
["bitfinex","SOLUSD",1759561882035,14.21975028,229.59,229.58,30.10000001]
["bitfinex","SOLUSD",1759561882939,11.80046554,229.59,229.58,30.10000001]
["bitfinex","SOLUSD",1759561883144,14.21975028,229.59,229.58,30.10000001]
["bitfinex","SOLUSD",1759561883524,14.21975028,229.59,229.58,1e-08]
["bitfinex","SOLUSD",1759561883725,14.21975028,229.59,229.58,30.10000001]
["bitfinex","SOLUSD",1759561884731,13.54975028,229.59,229.58,30.10000001]
["bitfinex","SOLUSD",1759561885155,14.21975028,229.59,229.58,30.10000001]
["bitfinex","SOLUSD",1759561887656,13.54975028,229.59,229.58,30.10000001]
["bitfinex","SOLUSD",1759561888044,13.54975028,229.59,229.58,30.80000001]
["bitfinex","SOLUSD",1759561888239,11.13046554,229.59,229.58,30.80000001]
["bitfinex","SOLUSD",1759561888447,4.3555904,229.59,229.58,30.80000001]
["bitfinex","SOLUSD",1759561889664,4.3555904,229.59,229.58,0.70000001]
["bitfinex","SOLUSD",1759561889966,4.3555904,229.59,229.58,30.80000001]
["bitfinex","SOLUSD",1759561890149,4.35540069,229.6,229.58,30.80000001]
["bitfinex","SOLUSD",1759561890351,4.35540069,229.6,229.59,0.66]
["bitfinex","SOLUSD",1759561890537,4.35540069,229.6,229.59,30.76]
["bitfinex","SOLUSD",1759561892560,15.2433743,229.61,229.59,30.76]
["bitfinex","SOLUSD",1759561892762,15.2433743,229.61,229.6,0.69]
["bitfinex","SOLUSD",1759561894042,4.35502133,229.62,229.6,0.69]
["bitfinex","SOLUSD",1759561896164,15.24143495,229.64,229.6,0.69]
["bitfinex","SOLUSD",1759561896870,15.24143495,229.64,229.61,30.1]
["bitfinex","SOLUSD",1759561897070,15.24143495,229.64,229.62,0.69]
["bitfinex","SOLUSD",1759561897246,4.35426282,229.66,229.62,0.69]
["bitfinex","SOLUSD",1759561897646,15.23991987,229.66,229.62,0.69]
["bitfinex","SOLUSD",1759561897846,15.23991987,229.66,229.63,30.1]
["bitfinex","SOLUSD",1759561898076,10.88565705,229.66,229.64,0.69]
["bitfinex","SOLUSD",1759561898281,10.88565705,229.66,229.65,30.79]
["bitfinex","SOLUSD",1759561898944,4.35388366,229.68,229.65,30.79]
["bitfinex","SOLUSD",1759561899144,4.35388366,229.68,229.66,0.69]
["bitfinex","SOLUSD",1759561899387,4.35388366,229.68,229.67,0.69]
["bitfinex","SOLUSD",1759561900171,15.23771183,229.7,229.67,0.69]
["bitfinex","SOLUSD",1759561900386,15.23771183,229.7,229.68,0.69]
["bitfinex","SOLUSD",1759561900541,15.23771183,229.7,229.69,0.69]
["bitfinex","SOLUSD",1759561901058,4.35350457,229.7,229.69,0.69]
["bitfinex","SOLUSD",1759561901786,4.35350457,229.7,229.69,30.79]
["bitfinex","SOLUSD",1759561902068,15.23536266,229.73,229.69,30.79]
["bitfinex","SOLUSD",1759561902375,15.23536266,229.73,229.7,0.69]
["bitfinex","SOLUSD",1759561903074,4.35293605,229.73,229.71,0.69]
["bitfinex","SOLUSD",1759561903850,4.35272029,229.75,229.71,0.69]
["bitfinex","SOLUSD",1759561904553,4.35272029,229.75,229.72,0.69]
["bitfinex","SOLUSD",1759561904775,4.35272029,229.75,229.73,0.69]
["bitfinex","SOLUSD",1759561904966,4.35272029,229.75,229.74,30.12]
["bitfinex","SOLUSD",1759561905789,4.3522552,229.77,229.74,30.12]
["bitfinex","SOLUSD",1759561906021,6.77153994,229.77,229.75,30.12]
["bitfinex","SOLUSD",1759561906284,6.77153994,229.77,229.76,30.1]
["bitfinex","SOLUSD",1759561906285,6.55891771,229.77,229.76,30.1]
["bitfinex","SOLUSD",1759561906779,17.43936337,229.77,229.74,0.69]
["bitfinex","SOLUSD",1759561907076,17.43936337,229.77,229.75,30.1]
["bitfinex","SOLUSD",1759561908683,17.43936337,229.77,229.74,0.69]
["bitfinex","SOLUSD",1759561908863,17.43936337,229.77,229.75,30.1]
["bitfinex","SOLUSD",1759561910879,5.89903019,229.76,229.75,30.1]
["bitfinex","SOLUSD",1759561911597,4.35236768,229.76,229.75,30.1]
["bitfinex","SOLUSD",1759561911783,5.89903019,229.76,229.75,30.1]
["bitfinex","SOLUSD",1759561913299,16.77994941,229.76,229.75,30.1]
["bitfinex","SOLUSD",1759561913502,17.43994941,229.76,229.75,30.1]
["bitfinex","SOLUSD",1759561913790,17.43994941,229.76,229.64,9.65728186]
["bitfinex","SOLUSD",1759561913791,17.43994941,229.76,229.66,0.69]
["bitfinex","SOLUSD",1759561913998,1.54666251,229.68,229.66,0.69]
["bitfinex","SOLUSD",1759561914982,1.54666251,229.68,229.67,30.1]
["bitfinex","SOLUSD",1759561915180,5.90035661,229.69,229.67,30.1]
["bitfinex","SOLUSD",1759561915598,16.78459188,229.69,229.68,30.1]
["bitfinex","SOLUSD",1759561916499,17.44459188,229.69,229.68,30.1]
["bitfinex","SOLUSD",1759561917192,5.90035661,229.69,229.68,30.1]
["bitfinex","SOLUSD",1759561917490,5.01305849,229.73,229.68,30.79]
["bitfinex","SOLUSD",1759561917700,1.54666251,229.72,229.69,0.69]
["bitfinex","SOLUSD",1759561917879,2.20666251,229.72,229.68,30.1]
["bitfinex","SOLUSD",1759561918078,2.20666251,229.71,229.69,30.1]
["bitfinex","SOLUSD",1759561918271,0.66,229.7,229.69,30.1]
["bitfinex","SOLUSD",1759561919102,5.01350457,229.7,229.69,30.1]
["bitfinex","SOLUSD",1759561919285,4.35350457,229.7,229.69,30.1]
["bitfinex","SOLUSD",1759561920496,4.35350457,229.7,229.69,30.79]
["bitfinex","SOLUSD",1759561920703,4.35350457,229.7,229.69,30.81]
["bitfinex","SOLUSD",1759561921206,4.35312554,229.72,229.69,30.81]
["bitfinex","SOLUSD",1759561922092,0.66,229.71,229.69,30.12]
["bitfinex","SOLUSD",1759561922293,15.2359394,229.72,229.68,0.69]
["bitfinex","SOLUSD",1759561922482,17.46260191,229.72,229.69,30.12]
["bitfinex","SOLUSD",1759561922680,17.46260191,229.72,229.69,30.84]
["bitfinex","SOLUSD",1759561923208,1.54666251,229.71,229.69,30.12]
["bitfinex","SOLUSD",1759561923503,17.46260191,229.72,229.69,30.84]
["bitfinex","SOLUSD",1759561923698,15.2359394,229.72,229.69,30.84]
["bitfinex","SOLUSD",1759561923901,15.9159394,229.72,229.69,30.12]
["bitfinex","SOLUSD",1759561924089,15.9159394,229.72,229.69,30.84]
["bitfinex","SOLUSD",1759561924881,15.2359394,229.72,229.69,30.84]
["bitfinex","SOLUSD",1759561925192,15.9159394,229.72,229.69,30.84]
["bitfinex","SOLUSD",1759561925390,15.2359394,229.72,229.69,30.84]
["bitfinex","SOLUSD",1759561926094,16.78260191,229.72,229.69,30.84]
["bitfinex","SOLUSD",1759561926618,15.2359394,229.72,229.69,30.84]
["bitfinex","SOLUSD",1759561926788,4.35312554,229.72,229.69,30.12]
["bitfinex","SOLUSD",1759561926990,4.35312554,229.72,229.7,0.72]
["bitfinex","SOLUSD",1759561927189,4.35312554,229.72,229.69,30.12]
["bitfinex","SOLUSD",1759561927404,4.35312554,229.72,229.69,30.84]
["bitfinex","SOLUSD",1759561927716,4.35312554,229.72,229.69,0.72]
["bitfinex","SOLUSD",1759561927886,4.35312554,229.72,229.7,30.1]
["bitfinex","SOLUSD",1759561928290,4.35312554,229.72,229.71,0.72]
["bitfinex","SOLUSD",1759561928926,4.35293605,229.73,229.71,0.72]
["bitfinex","SOLUSD",1759561929422,4.35293605,229.73,229.7,30.1]
["bitfinex","SOLUSD",1759561929594,4.35293605,229.73,229.71,0.72]
["bitfinex","SOLUSD",1759561930827,4.35293605,229.73,229.7,30.1]
["bitfinex","SOLUSD",1759561931032,0.68,229.72,229.7,30.1]
["bitfinex","SOLUSD",1759561931213,2.22666251,229.72,229.68,0.72]
["bitfinex","SOLUSD",1759561931420,2.22666251,229.72,229.71,30.1]
["bitfinex","SOLUSD",1759561932312,6.57978805,229.72,229.71,30.1]
["bitfinex","SOLUSD",1759561932712,17.46260191,229.72,229.69,0.72]
["bitfinex","SOLUSD",1759561932920,17.46260191,229.72,229.7,30.1]
["bitfinex","SOLUSD",1759561933116,16.78260191,229.72,229.7,30.1]
["bitfinex","SOLUSD",1759561933717,17.46260191,229.72,229.7,30.1]
["bitfinex","SOLUSD",1759561933914,16.78260191,229.72,229.7,30.1]
["bitfinex","SOLUSD",1759561934117,4.35312554,229.72,229.71,0.72]
["bitfinex","SOLUSD",1759561934696,4.35312554,229.72,229.7,30.1]
["bitfinex","SOLUSD",1759561934896,4.35312554,229.72,229.7,30.82]
["bitfinex","SOLUSD",1759561935395,4.35293605,229.73,229.7,30.82]
["bitfinex","SOLUSD",1759561935616,5.03293605,229.73,229.7,30.82]
["bitfinex","SOLUSD",1759561936402,16.78193869,229.73,229.7,30.1]
["bitfinex","SOLUSD",1759561936616,2.22666251,229.72,229.68,0.72]
["bitfinex","SOLUSD",1759561936807,2.22666251,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759561937333,2.22666251,229.72,229.68,0.72]
["bitfinex","SOLUSD",1759561937508,5.03331504,229.71,229.7,30.1]
["bitfinex","SOLUSD",1759561937706,15.91660266,229.71,229.7,30.1]
["bitfinex","SOLUSD",1759561938315,15.23660266,229.71,229.68,0.72]
["bitfinex","SOLUSD",1759561938516,15.23660266,229.71,229.69,30.1]
["bitfinex","SOLUSD",1759561938903,15.23660266,229.71,229.7,30.1]
["bitfinex","SOLUSD",1759561941832,15.23660266,229.71,229.7,30.82]
["bitfinex","SOLUSD",1759561942123,4.35331504,229.71,229.7,30.82]
["bitfinex","SOLUSD",1759561942336,4.35331504,229.71,229.64,13.29946803]
["bitfinex","SOLUSD",1759561942511,4.35331504,229.71,229.68,0.72]
["bitfinex","SOLUSD",1759561942828,15.2359394,229.72,229.69,0.72]
["bitfinex","SOLUSD",1759561943024,16.78260191,229.72,229.7,30.08]
["bitfinex","SOLUSD",1759561944519,17.46260191,229.72,229.7,30.08]
["bitfinex","SOLUSD",1759561944820,2.22666251,229.71,229.64,13.29946803]
["bitfinex","SOLUSD",1759561945033,1.54666251,229.68,229.65,30.08]
["bitfinex","SOLUSD",1759561945231,2.22666251,229.69,229.65,30.8]
["bitfinex","SOLUSD",1759561945528,0.68,229.69,229.66,0.72]
["bitfinex","SOLUSD",1759561945712,2.22666251,229.69,229.66,0.72]
["bitfinex","SOLUSD",1759561946946,4.35388366,229.68,229.66,0.72]
["bitfinex","SOLUSD",1759561947110,4.35388366,229.68,229.67,0.72]
["bitfinex","SOLUSD",1759561947311,4.35365995,229.7,229.67,0.72]
["bitfinex","SOLUSD",1759561947536,4.35365995,229.7,229.68,0.72]
["bitfinex","SOLUSD",1759561948417,4.35365995,229.7,229.69,30.1]
["bitfinex","SOLUSD",1759561948625,4.35331504,229.71,229.69,30.82]
["bitfinex","SOLUSD",1759561949430,4.35331504,229.71,229.7,0.72]
["bitfinex","SOLUSD",1759561950749,4.35293605,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759561950957,5.03293605,229.73,229.69,30.82]
["bitfinex","SOLUSD",1759561951532,0.69,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759561953041,4.35331504,229.71,229.68,0.66]
["bitfinex","SOLUSD",1759561953250,4.35331504,229.71,229.69,30.12]
["bitfinex","SOLUSD",1759561953965,4.35331504,229.71,229.68,0.66]
["bitfinex","SOLUSD",1759561954256,5.89978805,229.72,229.69,30.12]
["bitfinex","SOLUSD",1759561954463,5.07312554,229.72,229.69,30.12]
["bitfinex","SOLUSD",1759561955942,5.07312554,229.72,229.7,30.1]
["bitfinex","SOLUSD",1759561956632,5.07312554,229.72,229.68,0.66]
["bitfinex","SOLUSD",1759561956951,5.07312554,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759561957274,4.35312554,229.72,229.7,0.66]
["bitfinex","SOLUSD",1759561958437,4.35312554,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759561958638,4.35312554,229.72,229.69,30.76]
["bitfinex","SOLUSD",1759561958850,4.35312554,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759561959051,4.35312554,229.72,229.7,0.66]
["bitfinex","SOLUSD",1759561959968,4.35312554,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759561960459,4.35312554,229.72,229.69,30.76]
["bitfinex","SOLUSD",1759561961563,4.35312554,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759561961749,4.35312554,229.72,229.7,0.66]
["bitfinex","SOLUSD",1759561961939,15.23527618,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759561962142,17.50193869,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759561962460,17.50193869,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759561962657,17.50193869,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759561963165,6.61959856,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759561963642,5.07293605,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759561963845,5.07293605,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759561964043,6.61959856,229.73,229.69,30.76]
["bitfinex","SOLUSD",1759561964243,6.61959856,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759561964444,5.89959856,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759561964752,6.61959856,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759561966947,5.07293605,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759561967268,6.61959856,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759561967574,5.89959856,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759561967755,0.72,229.72,229.69,30.76]
["bitfinex","SOLUSD",1759561968073,17.50193869,229.73,229.69,30.76]
["bitfinex","SOLUSD",1759561968250,18.37271816,229.73,229.69,30.76]
["bitfinex","SOLUSD",1759561971749,15.95527618,229.73,229.69,30.76]
["bitfinex","SOLUSD",1759561971954,18.37271816,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759561972154,18.37271816,229.73,229.7,0.66]
["bitfinex","SOLUSD",1759561973973,18.37271816,229.73,229.71,30.08]
["bitfinex","SOLUSD",1759561974574,15.95527618,229.73,229.71,30.08]
["bitfinex","SOLUSD",1759561974982,4.35293605,229.73,229.72,0.66]
["bitfinex","SOLUSD",1759561976162,4.3526895,229.75,229.72,0.66]
["bitfinex","SOLUSD",1759561976370,4.3526895,229.75,229.73,0.66]
["bitfinex","SOLUSD",1759561976564,10.8810738,229.76,229.73,0.66]
["bitfinex","SOLUSD",1759561978278,15.95344148,229.76,229.73,0.66]
["bitfinex","SOLUSD",1759561978580,4.3521209,229.78,229.74,0.66]
["bitfinex","SOLUSD",1759561978779,4.3521209,229.78,229.75,30.08]
["bitfinex","SOLUSD",1759561978980,5.0721209,229.78,229.75,30.74]
["bitfinex","SOLUSD",1759561979281,4.3521209,229.78,229.76,0.66]
["bitfinex","SOLUSD",1759561979454,4.3521209,229.78,229.75,30.08]
["bitfinex","SOLUSD",1759561979660,4.3521209,229.78,229.75,30.74]
["bitfinex","SOLUSD",1759561979859,4.3521209,229.78,229.75,30.08]
["bitfinex","SOLUSD",1759561980085,4.35181422,229.79,229.76,0.66]
["bitfinex","SOLUSD",1759561980382,5.07181422,229.79,229.76,0.66]
["bitfinex","SOLUSD",1759561980771,4.35181422,229.79,229.76,0.66]
["bitfinex","SOLUSD",1759561980972,4.35181422,229.79,229.77,0.66]
["bitfinex","SOLUSD",1759561981358,4.35181422,229.79,229.75,30.08]
["bitfinex","SOLUSD",1759561981578,4.35181422,229.79,229.76,0.66]
["bitfinex","SOLUSD",1759561982397,2.41744198,229.77,229.73,3.64218617]
["bitfinex","SOLUSD",1759561982584,4.35181422,229.79,229.7,4.87980968]
["bitfinex","SOLUSD",1759561982585,2.41744198,229.74,229.7,3.64218617]
["bitfinex","SOLUSD",1759561982760,0.72,229.73,229.71,30.1]
["bitfinex","SOLUSD",1759561982960,2.41744198,229.74,229.71,30.1]
["bitfinex","SOLUSD",1759561983162,0.72,229.74,229.71,30.1]
["bitfinex","SOLUSD",1759561983381,0.72,229.74,229.71,30.78]
["bitfinex","SOLUSD",1759561983785,0.72,229.74,229.72,30.1]
["bitfinex","SOLUSD",1759561984091,4.35293605,229.73,229.72,30.1]
["bitfinex","SOLUSD",1759561985690,5.07293605,229.73,229.72,30.1]
["bitfinex","SOLUSD",1759561986194,15.2334545,229.76,229.72,30.1]
["bitfinex","SOLUSD",1759561986403,0.72,229.75,229.72,30.1]
["bitfinex","SOLUSD",1759561986580,0.72,229.74,229.72,30.1]
["bitfinex","SOLUSD",1759561987802,15.2334545,229.76,229.7,4.32218617]
["bitfinex","SOLUSD",1759561987982,4.35312554,229.72,229.69,3.64218617]
["bitfinex","SOLUSD",1759561988184,0.72,229.71,229.7,30.1]
["bitfinex","SOLUSD",1759561988385,0.72,229.71,229.69,3.64218617]
["bitfinex","SOLUSD",1759561988589,0.72,229.71,229.7,30.1]
["bitfinex","SOLUSD",1759561989682,5.07331504,229.71,229.7,30.1]
["bitfinex","SOLUSD",1759561990083,4.35331504,229.71,229.7,30.1]
["bitfinex","SOLUSD",1759561990679,4.35331504,229.71,229.68,3.64218617]
["bitfinex","SOLUSD",1759561990879,4.35331504,229.71,229.69,30.1]
["bitfinex","SOLUSD",1759561991278,5.07331504,229.71,229.69,30.1]
["bitfinex","SOLUSD",1759561991696,4.35331504,229.71,229.68,4.32218617]
["bitfinex","SOLUSD",1759561991885,5.07312554,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759561992085,5.07312554,229.72,229.69,30.78]
["bitfinex","SOLUSD",1759561992497,31.68028799,229.78,229.71,3.64218617]
["bitfinex","SOLUSD",1759561992706,31.68028799,229.78,229.72,30.78]
["bitfinex","SOLUSD",1759561992886,32.40028799,229.78,229.73,0.68]
["bitfinex","SOLUSD",1759561993205,32.40028799,229.78,229.74,0.68]
["bitfinex","SOLUSD",1759561993402,11.60028799,229.78,229.74,0.68]
["bitfinex","SOLUSD",1759561993706,20.8,229.76,229.75,30.16]
["bitfinex","SOLUSD",1759561994289,21.52,229.76,229.71,3.64218617]
["bitfinex","SOLUSD",1759561994513,0.72,229.75,229.72,30.16]
["bitfinex","SOLUSD",1759561994694,0.72,229.75,229.73,30.16]
["bitfinex","SOLUSD",1759561994894,0.72,229.75,229.72,0.68]
["bitfinex","SOLUSD",1759561995095,15.23262392,229.77,229.73,30.16]
["bitfinex","SOLUSD",1759561995316,0.72,229.76,229.73,30.16]
["bitfinex","SOLUSD",1759561996830,4.35255712,229.75,229.74,30.16]
["bitfinex","SOLUSD",1759561997315,4.35255712,229.75,229.74,0.68]
["bitfinex","SOLUSD",1759561997699,4.35255712,229.75,229.74,30.84]
["bitfinex","SOLUSD",1759561998206,4.35235911,229.77,229.74,30.84]
["bitfinex","SOLUSD",1759561998519,4.35235911,229.77,229.75,0.68]
["bitfinex","SOLUSD",1759561998820,4.35198885,229.78,229.76,30.16]
["bitfinex","SOLUSD",1759561999018,4.35198885,229.78,229.77,30.16]
["bitfinex","SOLUSD",1759561999203,5.07198885,229.78,229.74,0.68]
["bitfinex","SOLUSD",1759561999408,5.07198885,229.78,229.75,30.16]
["bitfinex","SOLUSD",1759561999610,15.23196099,229.78,229.75,30.16]
["bitfinex","SOLUSD",1759561999921,0.72,229.77,229.76,30.16]
["bitfinex","SOLUSD",1759562000520,0.72,229.77,229.71,0.68]
["bitfinex","SOLUSD",1759562000690,0.72,229.77,229.72,30.16]
["bitfinex","SOLUSD",1759562000896,5.07236768,229.76,229.72,30.84]
["bitfinex","SOLUSD",1759562001523,0.72,229.75,229.72,30.16]
["bitfinex","SOLUSD",1759562001916,0.72,229.74,229.7,0.68]
["bitfinex","SOLUSD",1759562002117,0.72,229.74,229.73,30.16]
["bitfinex","SOLUSD",1759562002916,5.07274658,229.74,229.73,30.16]
["bitfinex","SOLUSD",1759562004614,18.37205501,229.74,229.68,4.32218617]
["bitfinex","SOLUSD",1759562004815,3.13744198,229.73,229.69,30.16]
["bitfinex","SOLUSD",1759562005037,0.72,229.72,229.69,30.16]
["bitfinex","SOLUSD",1759562005229,2.41744198,229.73,229.69,30.84]
["bitfinex","SOLUSD",1759562005430,3.13744198,229.73,229.69,30.84]
["bitfinex","SOLUSD",1759562006241,4.35312554,229.72,229.69,0.68]
["bitfinex","SOLUSD",1759562006540,4.35312554,229.72,229.7,30.16]
["bitfinex","SOLUSD",1759562006716,4.35312554,229.72,229.68,3.64218617]
["bitfinex","SOLUSD",1759562006717,3.13744198,229.71,229.68,3.64218617]
["bitfinex","SOLUSD",1759562006913,3.13744198,229.71,229.69,30.16]
["bitfinex","SOLUSD",1759562006914,8.01725166,229.71,229.69,30.16]
["bitfinex","SOLUSD",1759562007154,0.72,229.7,229.69,30.16]
["bitfinex","SOLUSD",1759562007941,4.35350457,229.7,229.69,30.16]
["bitfinex","SOLUSD",1759562008534,5.07350457,229.7,229.69,30.16]
["bitfinex","SOLUSD",1759562008846,4.35350457,229.7,229.69,30.16]
["bitfinex","SOLUSD",1759562009539,4.35350457,229.7,229.67,0.72]
["bitfinex","SOLUSD",1759562009740,4.35350457,229.7,229.68,30.88]
["bitfinex","SOLUSD",1759562009914,4.35350457,229.7,229.69,0.72]
["bitfinex","SOLUSD",1759562011341,4.35350457,229.7,229.69,30.88]
["bitfinex","SOLUSD",1759562011725,4.35350457,229.7,229.69,0.72]
["bitfinex","SOLUSD",1759562011920,4.35350457,229.7,229.69,30.88]
["bitfinex","SOLUSD",1759562012240,4.35350457,229.7,229.69,0.72]
["bitfinex","SOLUSD",1759562012452,4.35350457,229.7,229.69,30.88]
["bitfinex","SOLUSD",1759562012927,15.2359394,229.72,229.69,30.88]
["bitfinex","SOLUSD",1759562013120,15.2359394,229.72,229.7,0.69]
["bitfinex","SOLUSD",1759562013932,15.2359394,229.72,229.69,30.16]
["bitfinex","SOLUSD",1759562014247,15.2359394,229.72,229.69,30.85]
["bitfinex","SOLUSD",1759562015120,15.2359394,229.72,229.67,3.64218617]
["bitfinex","SOLUSD",1759562015322,4.35350457,229.7,229.68,30.16]
["bitfinex","SOLUSD",1759562016145,4.35350457,229.7,229.68,30.85]
["bitfinex","SOLUSD",1759562016353,4.35331504,229.71,229.69,30.16]
["bitfinex","SOLUSD",1759562019158,4.35331504,229.71,229.68,0.69]
["bitfinex","SOLUSD",1759562019461,15.92660266,229.71,229.69,30.14]
["bitfinex","SOLUSD",1759562019645,15.92660266,229.71,229.7,30.14]
["bitfinex","SOLUSD",1759562019851,15.92660266,229.71,229.67,3.64218617]
["bitfinex","SOLUSD",1759562020067,15.23660266,229.71,229.7,30.14]
["bitfinex","SOLUSD",1759562020558,15.92660266,229.71,229.7,30.14]
["bitfinex","SOLUSD",1759562020930,15.23660266,229.71,229.7,30.14]
["bitfinex","SOLUSD",1759562021135,15.92660266,229.71,229.7,30.14]
["bitfinex","SOLUSD",1759562021330,15.23660266,229.71,229.68,0.69]
["bitfinex","SOLUSD",1759562021554,15.23660266,229.71,229.69,30.14]
["bitfinex","SOLUSD",1759562021931,15.92660266,229.71,229.69,30.14]
["bitfinex","SOLUSD",1759562022754,15.23660266,229.71,229.69,30.14]
["bitfinex","SOLUSD",1759562022960,5.04350457,229.7,229.69,30.14]
["bitfinex","SOLUSD",1759562023536,4.35350457,229.7,229.69,30.14]
["bitfinex","SOLUSD",1759562024054,15.23660266,229.71,229.69,30.14]
["bitfinex","SOLUSD",1759562024775,15.92660266,229.71,229.69,30.14]
["bitfinex","SOLUSD",1759562024976,0.69,229.7,229.69,30.14]
["bitfinex","SOLUSD",1759562025675,15.23660266,229.71,229.69,30.14]
["bitfinex","SOLUSD",1759562025875,15.92660266,229.71,229.69,30.14]
["bitfinex","SOLUSD",1759562026670,0.69,229.7,229.69,30.14]
["bitfinex","SOLUSD",1759562027054,15.23660266,229.71,229.69,30.14]
["bitfinex","SOLUSD",1759562027257,15.23660266,229.71,229.67,4.33218617]
["bitfinex","SOLUSD",1759562027483,15.23660266,229.71,229.68,30.83]
["bitfinex","SOLUSD",1759562028455,15.23660266,229.71,229.69,0.69]
["bitfinex","SOLUSD",1759562030163,15.23660266,229.71,229.68,30.14]
["bitfinex","SOLUSD",1759562030358,15.23660266,229.71,229.68,30.83]
["bitfinex","SOLUSD",1759562032081,15.23660266,229.71,229.68,0.69]
["bitfinex","SOLUSD",1759562032283,15.23660266,229.71,229.69,30.12]
["bitfinex","SOLUSD",1759562033072,2.23731149,229.7,229.66,3.64218617]
["bitfinex","SOLUSD",1759562033274,0.69,229.69,229.67,30.12]
["bitfinex","SOLUSD",1759562033958,13.06876347,229.68,229.67,30.12]
["bitfinex","SOLUSD",1759562034370,17.42264713,229.68,229.67,30.12]
["bitfinex","SOLUSD",1759562034964,18.11264713,229.68,229.67,30.12]
["bitfinex","SOLUSD",1759562035172,30.54466778,229.68,229.62,3.64218617]
["bitfinex","SOLUSD",1759562035369,1.54731149,229.66,229.63,30.16]
["bitfinex","SOLUSD",1759562035564,2.23731149,229.66,229.63,30.16]
["bitfinex","SOLUSD",1759562035872,13.06990219,229.65,229.63,30.16]
["bitfinex","SOLUSD",1759562038483,4.35464204,229.64,229.63,30.16]
["bitfinex","SOLUSD",1759562040284,4.35464204,229.64,229.63,30.85]
["bitfinex","SOLUSD",1759562041073,4.35464204,229.64,229.63,30.16]
["bitfinex","SOLUSD",1759562041277,4.35445242,229.65,229.63,30.16]
["bitfinex","SOLUSD",1759562043492,17.42435461,229.65,229.63,30.16]
["bitfinex","SOLUSD",1759562044397,15.24005534,229.66,229.63,30.16]
["bitfinex","SOLUSD",1759562044695,13.06990219,229.65,229.63,30.16]
["bitfinex","SOLUSD",1759562045970,13.06990219,229.65,229.64,30.16]
["bitfinex","SOLUSD",1759562046397,13.06990219,229.65,229.62,0.69]
["bitfinex","SOLUSD",1759562046697,17.42435461,229.65,229.64,30.16]
["bitfinex","SOLUSD",1759562046872,28.31048567,229.65,229.64,30.16]
["bitfinex","SOLUSD",1759562047896,28.31048567,229.65,229.62,0.69]
["bitfinex","SOLUSD",1759562048098,15.24058348,229.65,229.63,30.14]
["bitfinex","SOLUSD",1759562048485,18.88276965,229.65,229.63,30.14]
["bitfinex","SOLUSD",1759562048885,18.88276965,229.65,229.62,0.69]
["bitfinex","SOLUSD",1759562048886,18.88276965,229.65,229.64,30.14]
["bitfinex","SOLUSD",1759562050380,18.88276965,229.65,229.62,0.69]
["bitfinex","SOLUSD",1759562050578,0.71,229.64,229.59,4.33218617]
["bitfinex","SOLUSD",1759562050895,1.54731149,229.62,229.6,30.14]
["bitfinex","SOLUSD",1759562051078,0.71,229.61,229.6,30.14]
["bitfinex","SOLUSD",1759562051681,2.25731149,229.62,229.6,30.14]
["bitfinex","SOLUSD",1759562052283,15.32892213,229.62,229.6,30.14]
["bitfinex","SOLUSD",1759562052484,4.355211,229.61,229.6,30.14]
["bitfinex","SOLUSD",1759562053293,4.355211,229.61,229.6,30.83]
["bitfinex","SOLUSD",1759562054404,4.35502133,229.62,229.6,30.83]
["bitfinex","SOLUSD",1759562054909,4.35502133,229.62,229.6,0.69]
["bitfinex","SOLUSD",1759562055105,4.35502133,229.62,229.61,30.14]
["bitfinex","SOLUSD",1759562055306,4.35502133,229.62,229.61,0.69]
["bitfinex","SOLUSD",1759562055807,4.35502133,229.62,229.61,30.85]
["bitfinex","SOLUSD",1759562056110,4.35502133,229.62,229.6,0.69]
["bitfinex","SOLUSD",1759562056303,4.35502133,229.62,229.61,30.16]
["bitfinex","SOLUSD",1759562056607,4.35502133,229.62,229.6,0.69]
["bitfinex","SOLUSD",1759562056788,4.35502133,229.62,229.61,30.16]
["bitfinex","SOLUSD",1759562057193,4.35502133,229.62,229.61,30.85]
["bitfinex","SOLUSD",1759562057394,4.35502133,229.62,229.61,0.69]
["bitfinex","SOLUSD",1759562057698,4.35502133,229.62,229.61,30.85]
["bitfinex","SOLUSD",1759562057884,4.35502133,229.62,229.61,0.69]
["bitfinex","SOLUSD",1759562058084,4.35502133,229.62,229.61,30.85]
["bitfinex","SOLUSD",1759562058279,4.35502133,229.62,229.61,0.69]
["bitfinex","SOLUSD",1759562058478,4.35502133,229.62,229.61,30.83]
["bitfinex","SOLUSD",1759562058789,17.4264587,229.63,229.61,30.83]
["bitfinex","SOLUSD",1759562059000,4.35484806,229.63,229.62,0.69]
["bitfinex","SOLUSD",1759562059201,4.35484806,229.63,229.62,30.83]
["bitfinex","SOLUSD",1759562060016,4.35464204,229.64,229.62,30.83]
["bitfinex","SOLUSD",1759562061848,4.35464204,229.64,229.62,30.14]
["bitfinex","SOLUSD",1759562062059,4.35464204,229.64,229.63,0.69]
["bitfinex","SOLUSD",1759562062356,4.35464204,229.64,229.62,30.14]
["bitfinex","SOLUSD",1759562063455,4.35464204,229.64,229.63,0.69]
["bitfinex","SOLUSD",1759562064021,13.0710411,229.65,229.63,0.69]
["bitfinex","SOLUSD",1759562064228,4.35407323,229.67,229.63,0.69]
["bitfinex","SOLUSD",1759562064627,5.06407323,229.67,229.63,0.69]
["bitfinex","SOLUSD",1759562064852,4.35407323,229.67,229.63,0.69]
["bitfinex","SOLUSD",1759562065068,18.13397542,229.67,229.63,0.69]
["bitfinex","SOLUSD",1759562065267,0.71,229.66,229.63,0.69]
["bitfinex","SOLUSD",1759562065479,5.06445242,229.65,229.62,30.14]
["bitfinex","SOLUSD",1759562065778,0.71,229.64,229.62,30.14]
["bitfinex","SOLUSD",1759562066079,15.24058348,229.65,229.62,30.14]
["bitfinex","SOLUSD",1759562066252,15.95058348,229.65,229.62,30.14]
["bitfinex","SOLUSD",1759562066446,15.95058348,229.65,229.62,30.83]
["bitfinex","SOLUSD",1759562068872,0.69,229.64,229.62,30.14]
["bitfinex","SOLUSD",1759562069352,15.24058348,229.65,229.62,30.14]
["bitfinex","SOLUSD",1759562069547,15.24058348,229.65,229.61,0.66]
["bitfinex","SOLUSD",1759562069769,15.93058348,229.65,229.63,30.14]
["bitfinex","SOLUSD",1759562070169,15.93058348,229.65,229.61,0.66]
["bitfinex","SOLUSD",1759562070372,15.93058348,229.65,229.64,30.14]
["bitfinex","SOLUSD",1759562072972,15.93058348,229.65,229.61,0.66]
["bitfinex","SOLUSD",1759562073178,15.93058348,229.65,229.62,30.12]
["bitfinex","SOLUSD",1759562075662,15.24058348,229.65,229.62,30.79]
["bitfinex","SOLUSD",1759562077355,15.94058348,229.65,229.62,30.79]
["bitfinex","SOLUSD",1759562078060,15.94058348,229.65,229.62,0.67]
["bitfinex","SOLUSD",1759562078281,15.24058348,229.65,229.63,30.12]
["bitfinex","SOLUSD",1759562078983,15.94058348,229.65,229.63,30.12]
["bitfinex","SOLUSD",1759562079182,2.24731149,229.64,229.6,3.65397913]
["bitfinex","SOLUSD",1759562079372,2.24731149,229.63,229.61,30.12]
["bitfinex","SOLUSD",1759562079558,2.24731149,229.62,229.58,3.65397914]
["bitfinex","SOLUSD",1759562079754,1.54731149,229.62,229.59,30.12]
["bitfinex","SOLUSD",1759562080066,4.35397914,229.61,229.6,30.12]
["bitfinex","SOLUSD",1759562080784,0.7,229.61,229.6,30.12]
["bitfinex","SOLUSD",1759562081288,5.055211,229.61,229.6,30.12]
["bitfinex","SOLUSD",1759562081488,4.355211,229.61,229.6,30.12]
["bitfinex","SOLUSD",1759562082682,15.24323852,229.61,229.58,4.32397914]
["bitfinex","SOLUSD",1759562082886,15.24323852,229.61,229.59,30.12]
["bitfinex","SOLUSD",1759562090797,15.24323852,229.61,229.59,30.79]
["bitfinex","SOLUSD",1759562091097,4.355211,229.61,229.59,30.12]
["bitfinex","SOLUSD",1759562091394,4.355211,229.61,229.6,0.67]
["bitfinex","SOLUSD",1759562092191,4.35502133,229.62,229.6,0.67]
["bitfinex","SOLUSD",1759562092395,4.35502133,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562096106,5.05502133,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562097317,15.94257467,229.62,229.58,4.32397914]
["bitfinex","SOLUSD",1759562097521,15.94257467,229.62,229.59,30.79]
["bitfinex","SOLUSD",1759562097970,15.24257467,229.62,229.59,30.79]
["bitfinex","SOLUSD",1759562098596,15.94257467,229.62,229.6,30.12]
["bitfinex","SOLUSD",1759562098891,15.24257467,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562099196,15.94257467,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562099996,15.24257467,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562100585,15.94257467,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562100782,15.94257467,229.62,229.59,0.67]
["bitfinex","SOLUSD",1759562100995,15.94257467,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562101786,18.3622294,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562102169,29.01532452,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562103281,28.31532452,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562104895,28.99532452,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562107098,28.31532452,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562107298,4.35502133,229.62,229.61,30.8]
["bitfinex","SOLUSD",1759562107889,4.35502133,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562109817,18.3422294,229.62,229.58,3.65397914]
["bitfinex","SOLUSD",1759562110108,18.3422294,229.62,229.58,1e-08]
["bitfinex","SOLUSD",1759562110109,2.41965473,229.59,229.58,1e-08]
["bitfinex","SOLUSD",1759562110314,2.41965473,229.59,229.58,30.12000001]
["bitfinex","SOLUSD",1759562110483,3.09965473,229.59,229.58,30.12000001]
["bitfinex","SOLUSD",1759562110688,16.17411377,229.59,229.58,30.12000001]
["bitfinex","SOLUSD",1759562110900,13.75445904,229.59,229.58,30.12000001]
["bitfinex","SOLUSD",1759562111421,13.75445904,229.59,229.58,1e-08]
["bitfinex","SOLUSD",1759562111710,18.11004944,229.59,229.58,30.12000001]
["bitfinex","SOLUSD",1759562114092,17.43004944,229.59,229.58,30.80000001]
["bitfinex","SOLUSD",1759562114489,17.43004944,229.59,229.58,30.12000001]
["bitfinex","SOLUSD",1759562121351,17.43004944,229.59,229.58,30.80000001]
["bitfinex","SOLUSD",1759562123890,17.43004944,229.59,229.58,30.12000001]
["bitfinex","SOLUSD",1759562124293,17.43004944,229.59,229.58,30.80000001]
["bitfinex","SOLUSD",1759562124504,17.43004944,229.59,229.58,30.12000001]
["bitfinex","SOLUSD",1759562126536,17.43004944,229.59,229.58,30.80000001]
["bitfinex","SOLUSD",1759562128334,17.43004944,229.59,229.58,30.12000001]
["bitfinex","SOLUSD",1759562129820,18.13004944,229.59,229.58,30.12000001]
["bitfinex","SOLUSD",1759562130020,17.43004944,229.59,229.58,30.12000001]
["bitfinex","SOLUSD",1759562131433,17.43004944,229.59,229.58,1e-08]
["bitfinex","SOLUSD",1759562131644,17.43004944,229.59,229.57,0.2]
["bitfinex","SOLUSD",1759562131935,17.43004944,229.59,229.57,0.87]
["bitfinex","SOLUSD",1759562132114,4.3555904,229.59,229.57,0.87]
["bitfinex","SOLUSD",1759562132319,1.74318523,229.58,229.57,0.87]
["bitfinex","SOLUSD",1759562132717,1.74318523,229.58,229.57,30.99]
["bitfinex","SOLUSD",1759562133418,6.09896535,229.58,229.57,30.32]
["bitfinex","SOLUSD",1759562134339,6.09896535,229.58,229.57,31.03]
["bitfinex","SOLUSD",1759562134544,6.09896535,229.58,229.57,30.32]
["bitfinex","SOLUSD",1759562136229,6.09896535,229.58,229.57,31.03]
["bitfinex","SOLUSD",1759562137731,15.24404506,229.6,229.57,31.03]
["bitfinex","SOLUSD",1759562138047,10.88864437,229.59,229.57,31.03]
["bitfinex","SOLUSD",1759562138846,4.35578012,229.58,229.57,31.03]
["bitfinex","SOLUSD",1759562140145,4.35578012,229.58,229.57,30.32]
["bitfinex","SOLUSD",1759562140347,4.35578012,229.58,229.57,31.03]
["bitfinex","SOLUSD",1759562141628,4.35578012,229.58,229.57,30.32]
["bitfinex","SOLUSD",1759562142251,10.88864437,229.6,229.57,30.32]
["bitfinex","SOLUSD",1759562142452,11.58864437,229.6,229.57,30.32]
["bitfinex","SOLUSD",1759562142624,12.28864437,229.59,229.57,30.32]
["bitfinex","SOLUSD",1759562143352,4.35578012,229.58,229.57,30.32]
["bitfinex","SOLUSD",1759562143542,4.35578012,229.58,229.57,0.2]
["bitfinex","SOLUSD",1759562143743,4.35578012,229.58,229.57,30.32]
["bitfinex","SOLUSD",1759562145056,4.35578012,229.58,229.57,0.2]
["bitfinex","SOLUSD",1759562145354,4.35578012,229.58,229.57,30.32]
["bitfinex","SOLUSD",1759562145735,1.74318523,229.58,229.57,30.32]
["bitfinex","SOLUSD",1759562146055,1.74318523,229.58,229.57,31.03]
["bitfinex","SOLUSD",1759562147153,6.09896535,229.58,229.57,30.32]
["bitfinex","SOLUSD",1759562151636,6.09896535,229.58,229.57,0.2]
["bitfinex","SOLUSD",1759562151835,6.09896535,229.58,229.57,30.32]
["bitfinex","SOLUSD",1759562154638,6.09896535,229.58,229.57,31.03]
["bitfinex","SOLUSD",1759562162861,6.09896535,229.58,229.57,30.32]
["bitfinex","SOLUSD",1759562164166,4.35578012,229.58,229.57,31.01]
["bitfinex","SOLUSD",1759562164971,13.07218022,229.62,229.57,34.67605598]
["bitfinex","SOLUSD",1759562165144,15.24225666,229.63,229.58,4.35605598]
["bitfinex","SOLUSD",1759562165345,15.24225666,229.63,229.59,30.81]
["bitfinex","SOLUSD",1759562165540,15.24225666,229.63,229.6,0.69]
["bitfinex","SOLUSD",1759562165541,28.98443688,229.63,229.6,0.69]
["bitfinex","SOLUSD",1759562165759,28.98443688,229.63,229.61,30.12]
["bitfinex","SOLUSD",1759562166267,0.67,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562166762,4.35502133,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562167065,4.35502133,229.62,229.61,30.81]
["bitfinex","SOLUSD",1759562167761,4.35502133,229.62,229.61,30.12]
["bitfinex","SOLUSD",1759562169956,4.35502133,229.62,229.59,0.69]
["bitfinex","SOLUSD",1759562170265,4.35502133,229.62,229.6,30.12]
["bitfinex","SOLUSD",1759562170566,4.35502133,229.62,229.61,0.69]
["bitfinex","SOLUSD",1759562171955,4.35464204,229.64,229.61,30.81]
["bitfinex","SOLUSD",1759562172145,4.35464204,229.64,229.62,0.69]
["bitfinex","SOLUSD",1759562173670,4.35464204,229.64,229.61,30.12]
["bitfinex","SOLUSD",1759562173894,25.15502133,229.62,229.61,30.81]
["bitfinex","SOLUSD",1759562174965,4.35464204,229.64,229.61,30.81]
["bitfinex","SOLUSD",1759562175152,13.0710411,229.65,229.62,0.69]
["bitfinex","SOLUSD",1759562175153,4.35446645,229.65,229.62,0.69]
["bitfinex","SOLUSD",1759562176774,4.35407323,229.67,229.62,0.69]
["bitfinex","SOLUSD",1759562176976,5.02407323,229.67,229.62,0.69]
["bitfinex","SOLUSD",1759562179565,4.35407323,229.67,229.62,0.69]
["bitfinex","SOLUSD",1759562180475,0.67,229.68,229.62,0.69]
["bitfinex","SOLUSD",1759562180768,15.2382319,229.69,229.62,0.69]
["bitfinex","SOLUSD",1759562180958,15.2382319,229.69,229.62,5.04493054]
["bitfinex","SOLUSD",1759562180959,4.3536941,229.69,229.62,5.04493054]
["bitfinex","SOLUSD",1759562181161,5.0236941,229.69,229.63,0.69]
["bitfinex","SOLUSD",1759562181366,4.3536941,229.69,229.63,0.69]
["bitfinex","SOLUSD",1759562181874,4.3536941,229.69,229.65,20.8]
["bitfinex","SOLUSD",1759562182061,5.0236941,229.69,229.66,30.79]
["bitfinex","SOLUSD",1759562182261,0.67,229.69,229.66,30.79]
["bitfinex","SOLUSD",1759562182454,5.02372611,229.69,229.66,30.79]
["bitfinex","SOLUSD",1759562183179,4.35331504,229.71,229.66,30.1]
["bitfinex","SOLUSD",1759562183366,5.02331504,229.71,229.67,0.69]
["bitfinex","SOLUSD",1759562183680,0.67,229.7,229.67,0.69]
["bitfinex","SOLUSD",1759562184174,5.02358478,229.7,229.67,0.69]
["bitfinex","SOLUSD",1759562185977,0.67,229.7,229.67,0.69]
["bitfinex","SOLUSD",1759562187274,0.67,229.72,229.68,0.69]
["bitfinex","SOLUSD",1759562187471,0.67,229.71,229.69,30.1]
["bitfinex","SOLUSD",1759562188262,4.35350457,229.7,229.69,30.1]
["bitfinex","SOLUSD",1759562189063,5.06350457,229.7,229.69,30.1]
["bitfinex","SOLUSD",1759562189474,5.06350457,229.7,229.63,0.68]
["bitfinex","SOLUSD",1759562189694,5.06350457,229.7,229.64,30.1]
["bitfinex","SOLUSD",1759562189695,15.94726599,229.7,229.64,30.1]
["bitfinex","SOLUSD",1759562189872,0.71,229.69,229.63,0.68]
["bitfinex","SOLUSD",1759562190191,0.71,229.69,229.64,30.1]
["bitfinex","SOLUSD",1759562190402,0.71,229.68,229.64,30.1]
["bitfinex","SOLUSD",1759562190585,13.06876347,229.69,229.64,30.1]
["bitfinex","SOLUSD",1759562190773,0.71,229.67,229.62,0.68]
["bitfinex","SOLUSD",1759562191091,13.06876347,229.69,229.63,30.78]
["bitfinex","SOLUSD",1759562191266,0.71,229.67,229.63,30.78]
["bitfinex","SOLUSD",1759562191896,4.35426282,229.66,229.63,30.78]
["bitfinex","SOLUSD",1759562192102,4.35426282,229.66,229.64,0.68]
["bitfinex","SOLUSD",1759562192708,4.35426282,229.66,229.63,30.1]
["bitfinex","SOLUSD",1759562192908,4.35388366,229.68,229.65,0.72]
["bitfinex","SOLUSD",1759562193210,5.03388366,229.68,229.65,0.72]
["bitfinex","SOLUSD",1759562196491,5.03388366,229.68,229.66,30.1]
["bitfinex","SOLUSD",1759562196703,4.35388366,229.68,229.67,0.72]
["bitfinex","SOLUSD",1759562197010,0.68,229.7,229.66,30.1]
["bitfinex","SOLUSD",1759562197312,10.88499704,229.72,229.66,30.82]
["bitfinex","SOLUSD",1759562197313,0.68,229.69,229.66,30.82]
["bitfinex","SOLUSD",1759562197820,4.35388366,229.68,229.66,30.82]
["bitfinex","SOLUSD",1759562198185,4.35388366,229.68,229.66,30.1]
["bitfinex","SOLUSD",1759562198392,5.03388366,229.68,229.66,30.1]
["bitfinex","SOLUSD",1759562198610,4.35388366,229.68,229.66,30.1]
["bitfinex","SOLUSD",1759562199298,4.35388366,229.68,229.66,30.82]
["bitfinex","SOLUSD",1759562200614,0.68,229.7,229.66,0.72]
["bitfinex","SOLUSD",1759562200808,0.68,229.7,229.67,30.1]
["bitfinex","SOLUSD",1759562200998,0.68,229.7,229.66,0.72]
["bitfinex","SOLUSD",1759562201192,0.68,229.7,229.68,30.1]
["bitfinex","SOLUSD",1759562201722,4.3536941,229.69,229.68,30.1]
["bitfinex","SOLUSD",1759562202012,5.0336941,229.69,229.68,30.1]
["bitfinex","SOLUSD",1759562203430,4.3536941,229.69,229.68,30.1]
["bitfinex","SOLUSD",1759562204213,5.0336941,229.69,229.68,30.1]
["bitfinex","SOLUSD",1759562204396,4.3536941,229.69,229.68,30.1]
["bitfinex","SOLUSD",1759562205594,5.0336941,229.69,229.68,30.1]
["bitfinex","SOLUSD",1759562206311,15.91792937,229.69,229.64,0.72]
["bitfinex","SOLUSD",1759562206513,15.91792937,229.69,229.65,30.1]
["bitfinex","SOLUSD",1759562206711,0.68,229.68,229.65,30.1]
["bitfinex","SOLUSD",1759562207023,15.91792937,229.69,229.65,30.82]
["bitfinex","SOLUSD",1759562207215,15.23792937,229.69,229.65,30.82]
["bitfinex","SOLUSD",1759562207418,0.68,229.68,229.65,30.82]
["bitfinex","SOLUSD",1759562207922,5.03350457,229.7,229.66,0.72]
["bitfinex","SOLUSD",1759562208606,15.23726599,229.7,229.66,0.72]
["bitfinex","SOLUSD",1759562209003,0.68,229.69,229.66,0.72]
["bitfinex","SOLUSD",1759562209424,4.35388366,229.68,229.66,0.72]
["bitfinex","SOLUSD",1759562209633,4.35388366,229.68,229.67,30.1]
["bitfinex","SOLUSD",1759562210328,4.35388366,229.68,229.66,0.72]
["bitfinex","SOLUSD",1759562210531,4.35388366,229.68,229.67,30.1]
["bitfinex","SOLUSD",1759562212436,5.03388366,229.68,229.67,30.1]
["bitfinex","SOLUSD",1759562214112,4.3536941,229.69,229.67,30.1]
["bitfinex","SOLUSD",1759562214308,4.3536941,229.69,229.66,0.72]
["bitfinex","SOLUSD",1759562214521,4.3536941,229.69,229.68,30.1]
["bitfinex","SOLUSD",1759562214720,4.3536941,229.69,229.66,0.72]
["bitfinex","SOLUSD",1759562214927,4.3536941,229.69,229.67,30.1]
["bitfinex","SOLUSD",1759562215821,11.56376142,229.7,229.66,0.72]
["bitfinex","SOLUSD",1759562215822,15.23726599,229.7,229.66,0.72]
["bitfinex","SOLUSD",1759562216123,15.23726599,229.7,229.67,30.1]
["bitfinex","SOLUSD",1759562216432,15.91726599,229.7,229.67,30.1]
["bitfinex","SOLUSD",1759562216632,4.35350457,229.7,229.68,0.72]
["bitfinex","SOLUSD",1759562216845,13.06705577,229.72,229.67,30.1]
["bitfinex","SOLUSD",1759562216846,4.35322677,229.72,229.67,30.1]
["bitfinex","SOLUSD",1759562217141,5.03322677,229.72,229.69,0.72]
["bitfinex","SOLUSD",1759562219328,15.91604063,229.72,229.69,0.72]
["bitfinex","SOLUSD",1759562219520,0.68,229.71,229.67,30.82]
["bitfinex","SOLUSD",1759562219702,0.68,229.71,229.67,0.72]
["bitfinex","SOLUSD",1759562219902,0.68,229.7,229.68,30.1]
["bitfinex","SOLUSD",1759562220337,0.68,229.7,229.67,0.72]
["bitfinex","SOLUSD",1759562220643,2.41811297,229.68,229.62,0.72]
["bitfinex","SOLUSD",1759562220816,3.09811297,229.67,229.63,30.1]
["bitfinex","SOLUSD",1759562221017,13.06933281,229.69,229.61,3.65956477]
["bitfinex","SOLUSD",1759562221018,2.41811297,229.64,229.61,3.65956477]
["bitfinex","SOLUSD",1759562221219,2.41811297,229.62,229.58,3.65956477]
["bitfinex","SOLUSD",1759562221423,2.41811297,229.59,229.57,0.2]
["bitfinex","SOLUSD",1759562221943,2.41811297,229.59,229.58,30.1]
["bitfinex","SOLUSD",1759562222326,3.10811297,229.59,229.58,30.1]
["bitfinex","SOLUSD",1759562222712,2.41811297,229.59,229.58,30.1]
["bitfinex","SOLUSD",1759562223217,6.77370337,229.59,229.58,30.1]
["bitfinex","SOLUSD",1759562223414,4.3555904,229.59,229.58,30.8]
["bitfinex","SOLUSD",1759562224317,4.35540069,229.6,229.58,30.1]
["bitfinex","SOLUSD",1759562224511,5.04540069,229.6,229.58,30.1]
["bitfinex","SOLUSD",1759562225219,4.35540069,229.6,229.58,30.1]
["bitfinex","SOLUSD",1759562225543,4.35540069,229.6,229.58,30.8]
["bitfinex","SOLUSD",1759562225833,5.04540069,229.6,229.58,30.1]
["bitfinex","SOLUSD",1759562226546,4.35540069,229.6,229.58,30.1]
["bitfinex","SOLUSD",1759562229654,2.41811297,229.62,229.58,30.8]
["bitfinex","SOLUSD",1759562229846,3.10811297,229.62,229.58,30.8]
["bitfinex","SOLUSD",1759562231546,4.355211,229.61,229.58,30.1]
["bitfinex","SOLUSD",1759562231852,4.355211,229.61,229.59,0.7]
["bitfinex","SOLUSD",1759562232055,4.355211,229.61,229.58,30.1]
["bitfinex","SOLUSD",1759562232238,4.355211,229.61,229.58,30.8]
["bitfinex","SOLUSD",1759562234940,4.35502766,229.62,229.59,0.7]
["bitfinex","SOLUSD",1759562235142,0.69,229.67,229.59,0.7]
["bitfinex","SOLUSD",1759562235378,7.46180707,229.69,229.59,0.7]
["bitfinex","SOLUSD",1759562236154,15.23889507,229.68,229.59,0.7]
["bitfinex","SOLUSD",1759562236356,15.92889507,229.68,229.59,0.7]
["bitfinex","SOLUSD",1759562236884,18.34700804,229.68,229.59,0.7]
["bitfinex","SOLUSD",1759562237370,18.34700804,229.68,229.59,5.05553839]
["bitfinex","SOLUSD",1759562237547,15.23889507,229.68,229.59,4.35553839]
["bitfinex","SOLUSD",1759562237742,15.23889507,229.68,229.6,0.7]
["bitfinex","SOLUSD",1759562237956,4.35388366,229.68,229.62,20.8]
["bitfinex","SOLUSD",1759562238155,4.35350457,229.7,229.63,30.82]
["bitfinex","SOLUSD",1759562238362,4.35350457,229.7,229.64,0.7]
["bitfinex","SOLUSD",1759562238678,5.04350457,229.7,229.64,0.7]
["bitfinex","SOLUSD",1759562239060,15.92726599,229.7,229.64,0.7]
["bitfinex","SOLUSD",1759562240082,4.35350457,229.7,229.64,0.7]
["bitfinex","SOLUSD",1759562240244,4.35330658,229.72,229.64,5.05452603]
["bitfinex","SOLUSD",1759562240552,4.35330658,229.72,229.65,0.7]
["bitfinex","SOLUSD",1759562240754,5.04330658,229.72,229.65,0.7]
["bitfinex","SOLUSD",1759562245265,4.54330658,229.72,229.65,0.7]
["bitfinex","SOLUSD",1759562247176,15.42612044,229.72,229.65,0.7]
["bitfinex","SOLUSD",1759562247561,17.84423341,229.72,229.64,10.87647521]
["bitfinex","SOLUSD",1759562247868,2.41811297,229.69,229.61,4.35956477]
["bitfinex","SOLUSD",1759562248052,3.10811297,229.68,229.62,30.12]
["bitfinex","SOLUSD",1759562248265,3.10811297,229.67,229.62,30.12]
["bitfinex","SOLUSD",1759562248561,3.10811297,229.66,229.63,30.12]
["bitfinex","SOLUSD",1759562248775,0.69,229.65,229.64,30.12]
["bitfinex","SOLUSD",1759562249149,5.04445242,229.65,229.64,30.12]
["bitfinex","SOLUSD",1759562249556,15.93058348,229.65,229.59,0.7]
["bitfinex","SOLUSD",1759562249751,15.93058348,229.65,229.6,30.12]
["bitfinex","SOLUSD",1759562249952,0.69,229.64,229.6,30.12]
["bitfinex","SOLUSD",1759562250152,0.69,229.63,229.6,30.12]
["bitfinex","SOLUSD",1759562250378,0.69,229.62,229.57,0.2]
["bitfinex","SOLUSD",1759562250558,0.69,229.62,229.58,30.12]
["bitfinex","SOLUSD",1759562250752,0.69,229.61,229.58,30.12]
["bitfinex","SOLUSD",1759562251261,0.69,229.61,229.58,30.77]
["bitfinex","SOLUSD",1759562251649,4.35540069,229.6,229.58,30.77]
["bitfinex","SOLUSD",1759562252267,0.69,229.59,229.57,0.2]
["bitfinex","SOLUSD",1759562252470,3.10811297,229.59,229.58,30.16]
["bitfinex","SOLUSD",1759562254163,7.46370337,229.59,229.58,30.16]
["bitfinex","SOLUSD",1759562254380,7.46370337,229.59,229.57,0.2]
["bitfinex","SOLUSD",1759562254687,5.0455904,229.59,229.58,30.2]
["bitfinex","SOLUSD",1759562254862,7.46370337,229.59,229.58,30.2]
["bitfinex","SOLUSD",1759562255485,7.46370337,229.59,229.57,30.4]
["bitfinex","SOLUSD",1759562255681,3.12811297,229.58,229.57,30.4]
["bitfinex","SOLUSD",1759562255872,0.71,229.58,229.57,0.2]
["bitfinex","SOLUSD",1759562256064,3.12811297,229.58,229.57,30.4]
["bitfinex","SOLUSD",1759562256264,7.48389309,229.58,229.57,30.4]
["bitfinex","SOLUSD",1759562256679,5.06578012,229.58,229.57,30.4]
["bitfinex","SOLUSD",1759562256978,7.48389309,229.58,229.57,30.4]
["bitfinex","SOLUSD",1759562261279,4.35578012,229.58,229.57,30.4]
["bitfinex","SOLUSD",1759562261490,7.48389309,229.58,229.57,30.4]
["bitfinex","SOLUSD",1759562262973,5.06578012,229.58,229.57,30.4]
["bitfinex","SOLUSD",1759562263909,4.35578012,229.58,229.57,31.07]
["bitfinex","SOLUSD",1759562264201,4.355211,229.61,229.57,31.07]
["bitfinex","SOLUSD",1759562264379,4.355211,229.61,229.58,0.67]
["bitfinex","SOLUSD",1759562264587,4.355211,229.61,229.59,0.67]
["bitfinex","SOLUSD",1759562264903,4.355211,229.61,229.6,0.67]
["bitfinex","SOLUSD",1759562265212,4.35502133,229.62,229.6,0.67]
["bitfinex","SOLUSD",1759562265579,15.95257467,229.62,229.58,0.67]
["bitfinex","SOLUSD",1759562265779,18.37068764,229.62,229.58,0.67]
["bitfinex","SOLUSD",1759562265980,0.71,229.61,229.57,0.2]
["bitfinex","SOLUSD",1759562266174,2.41811297,229.59,229.57,0.2]
["bitfinex","SOLUSD",1759562266399,3.12811297,229.59,229.58,30.2]
["bitfinex","SOLUSD",1759562267489,5.0655904,229.59,229.58,30.2]
["bitfinex","SOLUSD",1759562267697,7.48370337,229.59,229.58,30.22]
["bitfinex","SOLUSD",1759562270280,6.77370337,229.59,229.58,30.22]
["bitfinex","SOLUSD",1759562274301,1.54915087,229.59,229.58,30.22]
["bitfinex","SOLUSD",1759562275109,2.25915087,229.59,229.58,30.22]
["bitfinex","SOLUSD",1759562276886,4.35578012,229.58,229.57,0.2]
["bitfinex","SOLUSD",1759562277206,5.90493099,229.58,229.57,0.2]
["bitfinex","SOLUSD",1759562277595,5.90493099,229.58,229.57,30.4]
["bitfinex","SOLUSD",1759562278811,4.35578012,229.58,229.57,30.4]
["bitfinex","SOLUSD",1759562280017,4.35578012,229.58,229.57,31.07]
["bitfinex","SOLUSD",1759562281519,6.61493099,229.58,229.57,0.2]
["bitfinex","SOLUSD",1759562281716,6.61493099,229.58,229.57,30.38]
["bitfinex","SOLUSD",1759562281913,4.35578012,229.58,229.57,31.05]
["bitfinex","SOLUSD",1759562282410,4.35578012,229.58,229.57,30.38]
["bitfinex","SOLUSD",1759562282615,5.90493099,229.58,229.57,30.38]
["bitfinex","SOLUSD",1759562282789,27.41493099,229.58,229.57,30.38]
["bitfinex","SOLUSD",1759562283394,27.41493099,229.58,229.57,0.2]
["bitfinex","SOLUSD",1759562283716,27.41493099,229.58,229.56,30.4]
["bitfinex","SOLUSD",1759562284022,2.25915087,229.57,229.56,30.4]
["bitfinex","SOLUSD",1759562284423,6.61512072,229.57,229.56,30.4]
["bitfinex","SOLUSD",1759562286022,6.61512072,229.57,229.56,0.2]
["bitfinex","SOLUSD",1759562286928,6.61512072,229.57,229.55,0.2]
["bitfinex","SOLUSD",1759562286929,6.61512072,229.57,229.55,1e-08]
["bitfinex","SOLUSD",1759562287226,1.54915087,229.56,229.55,1e-08]
["bitfinex","SOLUSD",1759562287605,2.25915087,229.56,229.55,1e-08]
["bitfinex","SOLUSD",1759562288225,27.41531047,229.56,229.55,1e-08]
["bitfinex","SOLUSD",1759562289129,40.49261915,229.56,229.55,1e-08]
["bitfinex","SOLUSD",1759562291199,40.49261915,229.56,229.54,0.2]
["bitfinex","SOLUSD",1759562291431,1.54915087,229.55,229.54,0.2]
["bitfinex","SOLUSD",1759562291809,0.71,229.55,229.54,0.2]
["bitfinex","SOLUSD",1759562292120,2.25915087,229.55,229.54,0.2]
["bitfinex","SOLUSD",1759562292623,2.25915087,229.55,229.51,30.4]
["bitfinex","SOLUSD",1759562292624,31.67647521,229.52,229.51,1e-08]
["bitfinex","SOLUSD",1759562292816,61.87647521,229.52,229.51,1e-08]
["bitfinex","SOLUSD",1759562293020,64.13562608,229.52,229.51,1e-08]
["bitfinex","SOLUSD",1759562293325,65.87995157,229.52,229.51,1e-08]
["bitfinex","SOLUSD",1759562293711,79.10884813,229.52,229.51,1e-08]
["bitfinex","SOLUSD",1759562293910,47.35969726,229.52,229.51,1e-08]
["bitfinex","SOLUSD",1759562294127,79.26884813,229.52,229.51,1e-08]
["bitfinex","SOLUSD",1759562294808,83.62576691,229.52,229.51,1e-08]
["bitfinex","SOLUSD",1759562297123,20.8,229.48,229.41,0.67]
["bitfinex","SOLUSD",1759562297323,1.54915087,229.43,229.42,0.67]
["bitfinex","SOLUSD",1759562299615,5.90777877,229.43,229.42,0.67]
["bitfinex","SOLUSD",1759562301006,7.65218033,229.43,229.42,0.67]
["bitfinex","SOLUSD",1759562301614,6.10302946,229.43,229.42,0.67]
["bitfinex","SOLUSD",1759562303836,7.65218033,229.43,229.42,0.67]
["bitfinex","SOLUSD",1759562304541,18.54875008,229.43,229.4,0.2]
["bitfinex","SOLUSD",1759562304849,18.54875008,229.43,229.41,0.67]
["bitfinex","SOLUSD",1759562306239,5.90796875,229.42,229.41,0.67]
["bitfinex","SOLUSD",1759562306625,6.10344769,229.42,229.41,0.67]
["bitfinex","SOLUSD",1759562306826,4.35881788,229.42,229.41,0.67]
["bitfinex","SOLUSD",1759562308342,5.90796875,229.42,229.4,0.2]
["bitfinex","SOLUSD",1759562308732,1.54915087,229.41,229.4,0.87]
["bitfinex","SOLUSD",1759562309541,1.54915087,229.41,229.4,0.2]
["bitfinex","SOLUSD",1759562310145,1.54915087,229.41,229.4,0.87]
["bitfinex","SOLUSD",1759562310341,4.35881788,229.42,229.4,0.87]
["bitfinex","SOLUSD",1759562310538,5.90796875,229.42,229.4,0.87]
["bitfinex","SOLUSD",1759562310744,5.90796875,229.42,229.41,0.67]
["bitfinex","SOLUSD",1759562312048,4.35881788,229.42,229.41,0.67]
["bitfinex","SOLUSD",1759562314549,10.89656975,229.43,229.41,0.67]
["bitfinex","SOLUSD",1759562314752,10.89656975,229.43,229.42,0.69]
["bitfinex","SOLUSD",1759562316153,15.25519765,229.43,229.42,0.69]
["bitfinex","SOLUSD",1759562316451,15.25519765,229.43,229.4,0.89]
["bitfinex","SOLUSD",1759562316657,15.25519765,229.43,229.41,0.69]
["bitfinex","SOLUSD",1759562317448,10.89656975,229.43,229.41,0.69]
["bitfinex","SOLUSD",1759562318358,10.89656975,229.43,229.4,0.2]
["bitfinex","SOLUSD",1759562318554,15.25519765,229.43,229.4,0.89]
["bitfinex","SOLUSD",1759562318763,15.25519765,229.43,229.41,0.69]
["bitfinex","SOLUSD",1759562319756,15.92519765,229.43,229.4,0.2]
["bitfinex","SOLUSD",1759562319954,2.21915087,229.42,229.4,0.2]
["bitfinex","SOLUSD",1759562322259,4.35900788,229.41,229.4,0.2]
["bitfinex","SOLUSD",1759562324263,4.35900788,229.41,229.4,0.89]
["bitfinex","SOLUSD",1759562325865,4.35881788,229.42,229.4,0.89]
["bitfinex","SOLUSD",1759562327243,0.67,229.41,229.4,0.2]
["bitfinex","SOLUSD",1759562327440,21.47,229.41,229.4,0.2]
["bitfinex","SOLUSD",1759562327668,23.2147059,229.41,229.4,0.2]
["bitfinex","SOLUSD",1759562329048,29.12286465,229.41,229.4,0.2]
["bitfinex","SOLUSD",1759562329248,27.57371378,229.41,229.4,0.2]
["bitfinex","SOLUSD",1759562329448,29.12286465,229.41,229.4,0.2]
["bitfinex","SOLUSD",1759562332358,27.57371378,229.41,229.4,0.2]
["bitfinex","SOLUSD",1759562332545,29.12286465,229.41,229.4,0.2]
["bitfinex","SOLUSD",1759562333274,29.12286465,229.41,229.39,0.2]
["bitfinex","SOLUSD",1759562333448,1.54915087,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759562333850,2.21915087,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759562334375,3.09515654,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759562334671,9.19921256,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759562340190,20.09720732,229.4,229.35,0.2]
["bitfinex","SOLUSD",1759562340364,2.42515654,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562341767,4.35976806,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562341967,2.42515654,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562342374,4.35976806,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562342582,2.42515654,229.36,229.35,0.91]
["bitfinex","SOLUSD",1759562342972,4.35976806,229.37,229.35,0.91]
["bitfinex","SOLUSD",1759562343174,6.7849246,229.37,229.35,0.91]
["bitfinex","SOLUSD",1759562344095,2.42515654,229.36,229.35,0.91]
["bitfinex","SOLUSD",1759562344393,6.78511468,229.36,229.35,0.91]
["bitfinex","SOLUSD",1759562344570,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562344770,6.78511468,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562346505,2.42515654,229.36,229.35,0.91]
["bitfinex","SOLUSD",1759562347778,15.2586588,229.38,229.35,0.91]
["bitfinex","SOLUSD",1759562348092,4.35957799,229.38,229.35,0.91]
["bitfinex","SOLUSD",1759562348297,17.68367951,229.38,229.35,0.91]
["bitfinex","SOLUSD",1759562348501,17.68367951,229.38,229.36,0.71]
["bitfinex","SOLUSD",1759562349475,10.89894498,229.38,229.37,0.71]
["bitfinex","SOLUSD",1759562350812,6.78454448,229.39,229.37,0.71]
["bitfinex","SOLUSD",1759562351404,4.35938794,229.39,229.37,0.71]
["bitfinex","SOLUSD",1759562351602,4.3591979,229.4,229.38,30.99]
["bitfinex","SOLUSD",1759562351770,4.3591979,229.4,229.39,0.71]
["bitfinex","SOLUSD",1759562351978,4.3591979,229.4,229.38,30.28]
["bitfinex","SOLUSD",1759562352177,7.50435444,229.4,229.38,30.28]
["bitfinex","SOLUSD",1759562352390,3.14515654,229.39,229.38,30.28]
["bitfinex","SOLUSD",1759562353907,7.50454448,229.39,229.38,30.28]
["bitfinex","SOLUSD",1759562354085,6.78454448,229.39,229.38,30.28]
["bitfinex","SOLUSD",1759562355514,7.50454448,229.39,229.38,30.28]
["bitfinex","SOLUSD",1759562355712,6.78454448,229.39,229.38,30.28]
["bitfinex","SOLUSD",1759562356090,4.35938794,229.39,229.38,30.28]
["bitfinex","SOLUSD",1759562356291,6.78454448,229.39,229.38,30.28]
["bitfinex","SOLUSD",1759562356684,7.50454448,229.39,229.38,30.28]
["bitfinex","SOLUSD",1759562358192,18.40301433,229.39,229.35,0.2]
["bitfinex","SOLUSD",1759562358391,2.42515654,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562359889,3.14515654,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562360204,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562360389,6.78511468,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562360705,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562360909,4.35995814,229.36,229.35,0.91]
["bitfinex","SOLUSD",1759562361396,2.42515654,229.41,229.35,0.91]
["bitfinex","SOLUSD",1759562361586,2.42515654,229.41,229.36,0.71]
["bitfinex","SOLUSD",1759562362113,15.97616095,229.42,229.36,0.71]
["bitfinex","SOLUSD",1759562362709,15.25616095,229.42,229.36,0.71]
["bitfinex","SOLUSD",1759562363294,11.61734307,229.42,229.36,0.71]
["bitfinex","SOLUSD",1759562365298,15.97616095,229.42,229.36,0.71]
["bitfinex","SOLUSD",1759562366510,15.25616095,229.42,229.36,0.71]
["bitfinex","SOLUSD",1759562368806,5.07870523,229.43,229.36,0.71]
["bitfinex","SOLUSD",1759562369021,5.07870523,229.43,229.36,4.36956477]
["bitfinex","SOLUSD",1759562369200,5.07870523,229.43,229.37,0.68]
["bitfinex","SOLUSD",1759562372501,4.35870523,229.43,229.37,5.03976476]
["bitfinex","SOLUSD",1759562372698,5.04870523,229.43,229.38,0.7]
["bitfinex","SOLUSD",1759562372894,0.69,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759562373594,0.69,229.42,229.39,30.96]
["bitfinex","SOLUSD",1759562374125,5.04900241,229.42,229.39,30.96]
["bitfinex","SOLUSD",1759562375416,5.04900241,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759562376918,4.35900241,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759562377235,4.35900241,229.42,229.39,30.96]
["bitfinex","SOLUSD",1759562380320,15.25187379,229.48,229.39,30.96]
["bitfinex","SOLUSD",1759562380545,2.42515654,229.46,229.39,30.96]
["bitfinex","SOLUSD",1759562380718,0.69,229.45,229.39,30.26]
["bitfinex","SOLUSD",1759562380918,0.69,229.44,229.4,0.7]
["bitfinex","SOLUSD",1759562381152,0.69,229.43,229.4,0.7]
["bitfinex","SOLUSD",1759562381830,5.04824798,229.45,229.39,30.26]
["bitfinex","SOLUSD",1759562382031,20.8,229.49,229.41,10.87647521]
["bitfinex","SOLUSD",1759562382032,4.35767822,229.48,229.41,10.87647521]
["bitfinex","SOLUSD",1759562382231,4.35767822,229.48,229.42,0.7]
["bitfinex","SOLUSD",1759562382423,4.35767822,229.48,229.43,30.26]
["bitfinex","SOLUSD",1759562382629,4.35767822,229.48,229.44,0.7]
["bitfinex","SOLUSD",1759562383148,4.35729847,229.5,229.44,0.7]
["bitfinex","SOLUSD",1759562383351,5.04729847,229.5,229.44,0.7]
["bitfinex","SOLUSD",1759562384453,4.35691878,229.52,229.44,0.7]
["bitfinex","SOLUSD",1759562385149,5.04691878,229.52,229.44,5.05837061]
["bitfinex","SOLUSD",1759562385327,5.04691878,229.52,229.45,0.7]
["bitfinex","SOLUSD",1759562386647,4.35691878,229.52,229.45,5.05823975]
["bitfinex","SOLUSD",1759562386848,4.35691878,229.52,229.46,0.7]
["bitfinex","SOLUSD",1759562387052,4.35691878,229.52,229.48,20.8]
["bitfinex","SOLUSD",1759562387254,0.69,229.54,229.49,30.96]
["bitfinex","SOLUSD",1759562387255,5.04662198,229.54,229.49,30.96]
["bitfinex","SOLUSD",1759562387434,5.04662198,229.54,229.5,0.7]
["bitfinex","SOLUSD",1759562387924,4.35662198,229.54,229.51,0.7]
["bitfinex","SOLUSD",1759562388124,4.35662198,229.54,229.52,0.7]
["bitfinex","SOLUSD",1759562388950,4.3561596,229.56,229.52,0.7]
["bitfinex","SOLUSD",1759562389445,4.3561596,229.56,229.49,30.26]
["bitfinex","SOLUSD",1759562389631,0.69,229.55,229.5,0.7]
["bitfinex","SOLUSD",1759562389831,4.3561596,229.56,229.5,0.7]
["bitfinex","SOLUSD",1759562390356,0.69,229.56,229.5,0.7]
["bitfinex","SOLUSD",1759562391625,0.69,229.56,229.49,30.26]
["bitfinex","SOLUSD",1759562391836,0.69,229.55,229.49,30.96]
["bitfinex","SOLUSD",1759562392442,4.35653916,229.54,229.49,30.96]
["bitfinex","SOLUSD",1759562392648,5.04653916,229.54,229.5,0.7]
["bitfinex","SOLUSD",1759562394566,15.24589449,229.57,229.51,0.7]
["bitfinex","SOLUSD",1759562394741,0.69,229.56,229.51,0.7]
["bitfinex","SOLUSD",1759562395061,0.69,229.55,229.51,0.7]
["bitfinex","SOLUSD",1759562395634,0.69,229.54,229.49,30.26]
["bitfinex","SOLUSD",1759562395833,0.69,229.54,229.5,0.7]
["bitfinex","SOLUSD",1759562396154,0.69,229.54,229.51,0.7]
["bitfinex","SOLUSD",1759562397554,4.35672896,229.53,229.49,30.96]
["bitfinex","SOLUSD",1759562397762,4.35672896,229.53,229.49,30.26]
["bitfinex","SOLUSD",1759562397972,4.35672896,229.53,229.5,0.7]
["bitfinex","SOLUSD",1759562398532,15.24589449,229.57,229.5,0.7]
["bitfinex","SOLUSD",1759562398735,0.69,229.56,229.5,0.7]
["bitfinex","SOLUSD",1759562399740,4.35634937,229.55,229.49,30.26]
["bitfinex","SOLUSD",1759562400067,0.69,229.54,229.49,30.96]
["bitfinex","SOLUSD",1759562400268,0.69,229.54,229.5,0.7]
["bitfinex","SOLUSD",1759562400648,15.24722281,229.55,229.5,0.7]
["bitfinex","SOLUSD",1759562400847,0.69,229.54,229.5,0.7]
["bitfinex","SOLUSD",1759562401747,4.35672896,229.53,229.5,0.7]
["bitfinex","SOLUSD",1759562404150,0.66,229.52,229.49,30.26]
["bitfinex","SOLUSD",1759562404344,1.54947036,229.5,229.4,0.72]
["bitfinex","SOLUSD",1759562404656,1.54947036,229.46,229.38,0.72]
["bitfinex","SOLUSD",1759562404852,2.20947036,229.45,229.39,30.26]
["bitfinex","SOLUSD",1759562405055,0.66,229.44,229.39,30.26]
["bitfinex","SOLUSD",1759562405352,0.66,229.43,229.39,30.26]
["bitfinex","SOLUSD",1759562405662,0.66,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759562405849,0.66,229.41,229.39,30.26]
["bitfinex","SOLUSD",1759562406168,5.0191979,229.4,229.39,30.26]
["bitfinex","SOLUSD",1759562409464,5.0191979,229.4,229.37,20.8]
["bitfinex","SOLUSD",1759562409657,0.66,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759562410553,0.66,229.39,229.35,0.2]
["bitfinex","SOLUSD",1759562410758,0.66,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759562411673,15.25719266,229.4,229.35,0.2]
["bitfinex","SOLUSD",1759562411674,4.35957799,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759562411863,5.01957799,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759562412052,0.66,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759562414158,5.01976806,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759562414361,4.35976806,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759562415160,4.35938794,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759562415361,5.01938794,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759562416470,0.66,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759562416672,15.25785779,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759562416870,0.66,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759562417653,5.01976806,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759562419461,4.35976806,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759562419976,0.66,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759562420564,15.25785779,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759562420964,15.91785779,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759562421160,4.35938794,229.39,229.36,30.98]
["bitfinex","SOLUSD",1759562421559,0.66,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759562421756,15.25785779,229.39,229.37,30.26]
["bitfinex","SOLUSD",1759562422282,2.20947036,229.38,229.37,30.26]
["bitfinex","SOLUSD",1759562422779,6.56904835,229.38,229.37,30.26]
["bitfinex","SOLUSD",1759562427968,5.90904835,229.38,229.37,30.26]
["bitfinex","SOLUSD",1759562428270,6.56904835,229.38,229.37,30.26]
["bitfinex","SOLUSD",1759562429672,6.56904835,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759562429673,17.46799333,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759562429878,1.54947036,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562430379,2.20947036,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562431788,6.5694285,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562432185,5.9094285,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562439398,4.35976806,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562439592,1.54947036,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562440702,5.9094285,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562440902,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562441074,5.9094285,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562447290,6.5794285,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562449590,5.9094285,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562450403,6.5794285,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562451309,5.9094285,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562451795,6.5794285,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562452607,5.9094285,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562452903,5.9094285,229.36,229.35,0.89]
["bitfinex","SOLUSD",1759562455801,4.35995814,229.36,229.35,0.89]
["bitfinex","SOLUSD",1759562456615,2.425284,229.36,229.35,0.89]
["bitfinex","SOLUSD",1759562458714,6.78524214,229.36,229.35,0.89]
["bitfinex","SOLUSD",1759562461010,2.425284,229.37,229.35,0.89]
["bitfinex","SOLUSD",1759562461217,2.425284,229.38,229.36,30.95]
["bitfinex","SOLUSD",1759562461520,2.425284,229.38,229.37,0.69]
["bitfinex","SOLUSD",1759562462210,6.78486199,229.38,229.37,0.69]
["bitfinex","SOLUSD",1759562463023,6.78486199,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759562463024,6.78486199,229.38,229.36,30.93]
["bitfinex","SOLUSD",1759562463417,6.78486199,229.38,229.37,0.67]
["bitfinex","SOLUSD",1759562463609,2.425284,229.39,229.37,0.67]
["bitfinex","SOLUSD",1759562466022,4.35957799,229.38,229.37,0.67]
["bitfinex","SOLUSD",1759562466407,4.35957799,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759562466760,4.35957799,229.38,229.36,30.93]
["bitfinex","SOLUSD",1759562467927,4.35938794,229.39,229.36,30.93]
["bitfinex","SOLUSD",1759562468118,6.78467194,229.39,229.36,30.93]
["bitfinex","SOLUSD",1759562468723,7.47467194,229.39,229.36,30.93]
["bitfinex","SOLUSD",1759562469411,6.78467194,229.39,229.36,30.93]
["bitfinex","SOLUSD",1759562469912,7.47467194,229.39,229.36,30.93]
["bitfinex","SOLUSD",1759562471030,6.78467194,229.39,229.36,30.93]
["bitfinex","SOLUSD",1759562475337,0.69,229.4,229.36,30.93]
["bitfinex","SOLUSD",1759562475519,2.425284,229.39,229.36,30.93]
["bitfinex","SOLUSD",1759562475920,3.115284,229.39,229.36,30.93]
["bitfinex","SOLUSD",1759562476231,2.425284,229.38,229.36,30.93]
["bitfinex","SOLUSD",1759562477330,4.35976806,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759562477540,4.35976806,229.37,229.36,30.93]
["bitfinex","SOLUSD",1759562478238,4.35976806,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759562478452,7.47505206,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562478637,2.425284,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562479018,3.115284,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562479926,7.47524214,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562491347,6.78524214,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562492344,7.44524214,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562492852,6.78524214,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562493445,4.35957799,229.38,229.35,0.88]
["bitfinex","SOLUSD",1759562493657,4.35957799,229.38,229.36,0.68]
["bitfinex","SOLUSD",1759562493858,6.78486199,229.38,229.37,30.22]
["bitfinex","SOLUSD",1759562495060,6.78486199,229.38,229.37,30.9]
["bitfinex","SOLUSD",1759562496432,4.35957799,229.38,229.37,30.9]
["bitfinex","SOLUSD",1759562496830,4.35900788,229.41,229.37,30.9]
["bitfinex","SOLUSD",1759562497164,6.78429188,229.41,229.38,0.68]
["bitfinex","SOLUSD",1759562497328,2.425284,229.4,229.38,0.68]
["bitfinex","SOLUSD",1759562498057,4.35938794,229.39,229.38,0.68]
["bitfinex","SOLUSD",1759562500662,2.425284,229.39,229.38,0.68]
["bitfinex","SOLUSD",1759562502057,2.425284,229.39,229.37,30.22]
["bitfinex","SOLUSD",1759562502256,2.425284,229.39,229.37,30.9]
["bitfinex","SOLUSD",1759562502638,4.35957799,229.38,229.37,30.9]
["bitfinex","SOLUSD",1759562507171,4.35938794,229.39,229.37,30.9]
["bitfinex","SOLUSD",1759562518173,4.35938794,229.39,229.38,0.68]
["bitfinex","SOLUSD",1759562520782,4.3591979,229.4,229.37,30.22]
["bitfinex","SOLUSD",1759562521079,5.0591979,229.4,229.37,30.9]
["bitfinex","SOLUSD",1759562521283,6.61093211,229.4,229.37,30.9]
["bitfinex","SOLUSD",1759562522354,4.3591979,229.4,229.37,30.22]
["bitfinex","SOLUSD",1759562522558,4.3591979,229.4,229.38,0.7]
["bitfinex","SOLUSD",1759562522753,4.3591979,229.4,229.39,0.7]
["bitfinex","SOLUSD",1759562522955,4.3591979,229.4,229.38,0.7]
["bitfinex","SOLUSD",1759562523264,4.3591979,229.4,229.37,0.7]
["bitfinex","SOLUSD",1759562523468,4.3591979,229.4,229.38,30.2]
["bitfinex","SOLUSD",1759562523857,11.59638541,229.44,229.39,0.7]
["bitfinex","SOLUSD",1759562524160,4.35805804,229.46,229.39,0.7]
["bitfinex","SOLUSD",1759562524676,5.05805804,229.46,229.39,0.7]
["bitfinex","SOLUSD",1759562524849,6.60979225,229.46,229.39,0.7]
["bitfinex","SOLUSD",1759562525674,17.50493737,229.46,229.39,0.7]
["bitfinex","SOLUSD",1759562526762,1.55173421,229.45,229.39,0.7]
["bitfinex","SOLUSD",1759562526963,1.55173421,229.41,229.4,30.2]
["bitfinex","SOLUSD",1759562527174,2.25173421,229.41,229.35,0.2]
["bitfinex","SOLUSD",1759562527470,2.25173421,229.41,229.36,30.2]
["bitfinex","SOLUSD",1759562527471,0.7,229.4,229.36,30.2]
["bitfinex","SOLUSD",1759562527650,0.7,229.4,229.36,30.9]
["bitfinex","SOLUSD",1759562528558,5.05938794,229.39,229.35,0.2]
["bitfinex","SOLUSD",1759562528769,1.55173421,229.38,229.36,30.2]
["bitfinex","SOLUSD",1759562529157,0.7,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759562529863,5.05976806,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759562530463,6.61150227,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562530663,1.55173421,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562530862,1.55173421,229.36,229.35,30.4]
["bitfinex","SOLUSD",1759562531075,2.25173421,229.36,229.35,30.4]
["bitfinex","SOLUSD",1759562531280,0.7,229.36,229.35,30.4]
["bitfinex","SOLUSD",1759562531564,4.35976806,229.37,229.35,31.1]
["bitfinex","SOLUSD",1759562531874,4.35957799,229.38,229.35,31.1]
["bitfinex","SOLUSD",1759562532177,4.35957799,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562532374,5.05957799,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562532760,12.45020406,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759562532761,4.3591979,229.4,229.37,0.7]
["bitfinex","SOLUSD",1759562532977,20.8,229.45,229.39,20.8]
["bitfinex","SOLUSD",1759562532978,0.7,229.45,229.39,20.8]
["bitfinex","SOLUSD",1759562533185,0.7,229.45,229.4,30.22]
["bitfinex","SOLUSD",1759562533392,0.7,229.45,229.4,30.92]
["bitfinex","SOLUSD",1759562533561,0.7,229.45,229.41,0.7]
["bitfinex","SOLUSD",1759562535281,4.35843793,229.44,229.41,0.7]
["bitfinex","SOLUSD",1759562536004,15.95453276,229.44,229.4,30.22]
["bitfinex","SOLUSD",1759562536762,15.95453276,229.44,229.4,30.92]
["bitfinex","SOLUSD",1759562537070,15.95453276,229.44,229.41,0.7]
["bitfinex","SOLUSD",1759562537386,15.95453276,229.44,229.4,30.22]
["bitfinex","SOLUSD",1759562537696,15.95453276,229.44,229.4,30.92]
["bitfinex","SOLUSD",1759562538199,15.95453276,229.44,229.4,30.22]
["bitfinex","SOLUSD",1759562538370,10.89609483,229.44,229.41,0.7]
["bitfinex","SOLUSD",1759562538880,11.59609483,229.44,229.41,0.7]
["bitfinex","SOLUSD",1759562539078,11.59609483,229.44,229.4,30.22]
["bitfinex","SOLUSD",1759562539279,11.59609483,229.44,229.4,30.92]
["bitfinex","SOLUSD",1759562539486,15.25453276,229.44,229.41,0.7]
["bitfinex","SOLUSD",1759562540373,15.25453276,229.44,229.4,30.22]
["bitfinex","SOLUSD",1759562540374,4.35843793,229.44,229.42,0.7]
["bitfinex","SOLUSD",1759562540573,4.35843793,229.44,229.43,30.22]
["bitfinex","SOLUSD",1759562542295,5.05843793,229.44,229.43,30.22]
["bitfinex","SOLUSD",1759562547778,17.50626697,229.44,229.36,14.56516252]
["bitfinex","SOLUSD",1759562547973,1.55173421,229.4,229.37,30.2]
["bitfinex","SOLUSD",1759562548173,2.25173421,229.4,229.37,30.2]
["bitfinex","SOLUSD",1759562548388,5.91112215,229.39,229.37,30.2]
["bitfinex","SOLUSD",1759562548701,2.22173421,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759562549016,0.67,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562549176,0.67,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562549377,15.25785779,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759562549902,0.67,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562550082,1.55173421,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759562550406,5.91150227,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759562551403,4.35976806,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759562551584,1.55173421,229.39,229.36,30.92]
["bitfinex","SOLUSD",1759562551788,2.22173421,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759562551996,1.55173421,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759562552186,0.67,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562552591,4.35976806,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759562553303,4.35976806,229.37,229.36,30.94]
["bitfinex","SOLUSD",1759562553504,4.35976806,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759562553882,12.44880413,229.42,229.36,30.94]
["bitfinex","SOLUSD",1759562554083,12.44880413,229.42,229.37,0.72]
["bitfinex","SOLUSD",1759562554419,17.49762201,229.42,229.38,0.72]
["bitfinex","SOLUSD",1759562554718,4.3591979,229.4,229.38,0.72]
["bitfinex","SOLUSD",1759562555212,4.3591979,229.4,229.36,30.22]
["bitfinex","SOLUSD",1759562555509,4.3591979,229.4,229.37,0.72]
["bitfinex","SOLUSD",1759562555984,15.25719266,229.4,229.37,0.72]
["bitfinex","SOLUSD",1759562556192,17.49892687,229.4,229.36,30.22]
["bitfinex","SOLUSD",1759562556402,2.24173421,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759562556688,0.69,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562556888,0.69,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759562557101,1.55173421,229.39,229.36,30.24]
["bitfinex","SOLUSD",1759562557279,1.55173421,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759562557907,1.55173421,229.39,229.38,30.24]
["bitfinex","SOLUSD",1759562558286,5.91112215,229.39,229.38,30.24]
["bitfinex","SOLUSD",1759562559399,16.809592,229.39,229.38,30.24]
["bitfinex","SOLUSD",1759562560207,16.809592,229.39,229.35,0.92]
["bitfinex","SOLUSD",1759562560404,16.809592,229.39,229.38,30.24]
["bitfinex","SOLUSD",1759562564296,15.25785779,229.39,229.38,30.24]
["bitfinex","SOLUSD",1759562565009,15.25785779,229.39,229.38,0.72]
["bitfinex","SOLUSD",1759562565197,4.35938794,229.39,229.38,30.94]
["bitfinex","SOLUSD",1759562565399,5.04938794,229.39,229.38,30.22]
["bitfinex","SOLUSD",1759562565814,4.35938794,229.39,229.38,30.22]
["bitfinex","SOLUSD",1759562568226,4.35938794,229.39,229.38,30.94]
["bitfinex","SOLUSD",1759562568523,4.35900788,229.41,229.38,30.94]
["bitfinex","SOLUSD",1759562570820,4.35900788,229.41,229.39,0.72]
["bitfinex","SOLUSD",1759562571520,4.35900788,229.41,229.4,0.72]
["bitfinex","SOLUSD",1759562572105,4.35900788,229.41,229.38,30.94]
["bitfinex","SOLUSD",1759562572322,4.35900788,229.41,229.39,0.72]
["bitfinex","SOLUSD",1759562573029,4.35900788,229.41,229.38,30.22]
["bitfinex","SOLUSD",1759562573226,4.35900788,229.41,229.38,30.94]
["bitfinex","SOLUSD",1759562575329,4.35900788,229.41,229.38,30.22]
["bitfinex","SOLUSD",1759562575516,15.25616319,229.42,229.39,0.72]
["bitfinex","SOLUSD",1759562575704,17.4978974,229.42,229.39,0.72]
["bitfinex","SOLUSD",1759562576208,18.37058971,229.42,229.39,0.72]
["bitfinex","SOLUSD",1759562576924,17.68058971,229.42,229.38,30.22]
["bitfinex","SOLUSD",1759562577101,4.35881788,229.42,229.4,0.72]
["bitfinex","SOLUSD",1759562577509,4.35843793,229.44,229.4,0.72]
["bitfinex","SOLUSD",1759562577825,6.78286445,229.44,229.41,0.72]
["bitfinex","SOLUSD",1759562578025,6.78286445,229.44,229.42,30.22]
["bitfinex","SOLUSD",1759562578229,7.47286445,229.44,229.42,30.22]
["bitfinex","SOLUSD",1759562582933,2.42442652,229.43,229.42,30.22]
["bitfinex","SOLUSD",1759562584017,6.78305442,229.43,229.42,30.22]
["bitfinex","SOLUSD",1759562585541,7.50305442,229.43,229.42,30.22]
["bitfinex","SOLUSD",1759562586229,6.78305442,229.43,229.42,30.22]
["bitfinex","SOLUSD",1759562587227,4.3586279,229.43,229.42,30.22]
["bitfinex","SOLUSD",1759562587615,5.0786279,229.43,229.42,30.22]
["bitfinex","SOLUSD",1759562587815,5.0786279,229.43,229.35,0.2]
["bitfinex","SOLUSD",1759562587816,18.39962417,229.43,229.35,0.2]
["bitfinex","SOLUSD",1759562588122,15.97519765,229.43,229.36,30.2]
["bitfinex","SOLUSD",1759562588326,0.72,229.42,229.35,0.2]
["bitfinex","SOLUSD",1759562588522,0.72,229.42,229.36,30.2]
["bitfinex","SOLUSD",1759562588728,0.72,229.41,229.36,30.2]
["bitfinex","SOLUSD",1759562588934,0.72,229.4,229.36,30.2]
["bitfinex","SOLUSD",1759562589227,2.42442652,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759562589937,6.78419458,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759562593525,7.50419458,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759562594138,6.78419458,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759562594444,7.50419458,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759562595525,6.78419458,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759562596638,7.50419458,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562596955,2.42442652,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562597449,3.14442652,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562598048,7.50438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562599133,6.78438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562599956,7.50438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562602349,6.78438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562603628,6.78438466,229.36,229.35,0.85]
["bitfinex","SOLUSD",1759562603828,6.78438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562607057,2.42442652,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562607553,3.14442652,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562608054,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562609144,5.05995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562611132,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562611549,6.78438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562612828,7.49438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562613256,6.78438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562613645,6.78438466,229.36,229.35,30.42]
["bitfinex","SOLUSD",1759562613958,7.49438466,229.36,229.35,30.42]
["bitfinex","SOLUSD",1759562620037,6.78438466,229.36,229.35,30.42]
["bitfinex","SOLUSD",1759562621259,7.49438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562627367,6.78438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562627570,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562627770,4.35995814,229.36,229.35,0.89]
["bitfinex","SOLUSD",1759562629269,10.8986108,229.39,229.35,0.89]
["bitfinex","SOLUSD",1759562629576,10.8986108,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759562629871,11.6086108,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759562630055,14.03303732,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759562630372,2.42442652,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562630548,3.13442652,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562630744,2.42442652,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759562630955,3.13442652,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759562631150,3.13442652,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562631350,6.78438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562632071,7.49438466,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562638275,6.62257214,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562642476,5.91257214,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562642657,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562643455,5.03995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562643654,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562644073,4.35995814,229.36,229.35,0.89]
["bitfinex","SOLUSD",1759562645355,10.8986108,229.39,229.35,0.89]
["bitfinex","SOLUSD",1759562645555,4.3591979,229.4,229.36,30.91]
["bitfinex","SOLUSD",1759562645874,4.3591979,229.4,229.37,0.69]
["bitfinex","SOLUSD",1759562646383,15.25519765,229.43,229.37,0.69]
["bitfinex","SOLUSD",1759562650767,15.93519765,229.43,229.37,0.69]
["bitfinex","SOLUSD",1759562651390,15.93519765,229.43,229.35,0.2]
["bitfinex","SOLUSD",1759562651391,1.552614,229.4,229.35,0.2]
["bitfinex","SOLUSD",1759562651565,1.552614,229.38,229.37,30.2]
["bitfinex","SOLUSD",1759562651765,2.232614,229.38,229.37,30.2]
["bitfinex","SOLUSD",1759562651990,0.68,229.38,229.37,30.2]
["bitfinex","SOLUSD",1759562652389,4.35957799,229.38,229.37,30.2]
["bitfinex","SOLUSD",1759562653691,15.25785779,229.39,229.37,30.2]
["bitfinex","SOLUSD",1759562653986,15.93785779,229.39,229.37,30.2]
["bitfinex","SOLUSD",1759562654672,4.35938794,229.39,229.38,0.69]
["bitfinex","SOLUSD",1759562655979,15.2558626,229.42,229.38,0.69]
["bitfinex","SOLUSD",1759562656186,15.9358626,229.42,229.38,0.69]
["bitfinex","SOLUSD",1759562657793,0.68,229.41,229.37,30.2]
["bitfinex","SOLUSD",1759562657971,0.68,229.4,229.37,30.2]
["bitfinex","SOLUSD",1759562658492,16.8084766,229.42,229.37,30.2]
["bitfinex","SOLUSD",1759562658676,0.68,229.39,229.37,30.2]
["bitfinex","SOLUSD",1759562659068,0.68,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759562659376,0.68,229.4,229.36,30.22]
["bitfinex","SOLUSD",1759562659892,15.25785779,229.39,229.36,30.91]
["bitfinex","SOLUSD",1759562660903,11.57846985,229.39,229.36,30.91]
["bitfinex","SOLUSD",1759562661084,11.57846985,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759562662577,15.93785779,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759562663784,15.25785779,229.39,229.36,30.91]
["bitfinex","SOLUSD",1759562664378,15.93785779,229.39,229.36,30.91]
["bitfinex","SOLUSD",1759562664879,15.93785779,229.39,229.36,0.69]
["bitfinex","SOLUSD",1759562665207,15.93785779,229.39,229.37,30.2]
["bitfinex","SOLUSD",1759562665899,15.25785779,229.39,229.37,30.2]
["bitfinex","SOLUSD",1759562666212,0.68,229.38,229.37,30.2]
["bitfinex","SOLUSD",1759562666682,0.68,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759562666880,2.232614,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562667298,0.68,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562667804,1.552614,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759562667992,4.35976806,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562668185,5.03976806,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562671784,6.59238206,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759562671989,0.69,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562672201,2.242614,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759562672884,2.242614,229.36,229.35,1e-08]
["bitfinex","SOLUSD",1759562673694,5.91276224,229.35,229.32,30.2]
["bitfinex","SOLUSD",1759562673884,0.67,229.34,229.32,30.2]
["bitfinex","SOLUSD",1759562674808,4.36052849,229.33,229.32,30.2]
["bitfinex","SOLUSD",1759562676279,5.03033836,229.34,229.32,30.2]
["bitfinex","SOLUSD",1759562676781,4.36033836,229.34,229.32,30.2]
["bitfinex","SOLUSD",1759562677991,15.26051885,229.35,229.32,30.2]
["bitfinex","SOLUSD",1759562678192,17.48313285,229.35,229.32,30.2]
["bitfinex","SOLUSD",1759562678392,15.26051885,229.35,229.33,0.69]
["bitfinex","SOLUSD",1759562678900,15.26051885,229.35,229.32,30.2]
["bitfinex","SOLUSD",1759562679206,15.26051885,229.35,229.32,0.69]
["bitfinex","SOLUSD",1759562679378,15.93051885,229.35,229.33,30.22]
["bitfinex","SOLUSD",1759562680894,10.90037061,229.35,229.33,30.22]
["bitfinex","SOLUSD",1759562681908,10.90037061,229.35,229.33,30.91]
["bitfinex","SOLUSD",1759562682878,15.26051885,229.35,229.33,30.91]
["bitfinex","SOLUSD",1759562683280,15.26051885,229.35,229.33,30.22]
["bitfinex","SOLUSD",1759562683485,15.26051885,229.35,229.34,0.69]
["bitfinex","SOLUSD",1759562683706,15.26051885,229.35,229.33,30.22]
["bitfinex","SOLUSD",1759562684093,15.26051885,229.35,229.33,30.91]
["bitfinex","SOLUSD",1759562685009,10.90037061,229.35,229.33,30.91]
["bitfinex","SOLUSD",1759562685204,10.90037061,229.35,229.33,30.22]
["bitfinex","SOLUSD",1759562685516,4.35995814,229.36,229.34,0.69]
["bitfinex","SOLUSD",1759562686007,4.35995814,229.36,229.35,0.69]
["bitfinex","SOLUSD",1759562686600,15.25885749,229.38,229.35,0.69]
["bitfinex","SOLUSD",1759562686796,15.25885749,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562688698,11.5692795,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562690120,15.92885749,229.38,229.34,0.69]
["bitfinex","SOLUSD",1759562690431,15.92885749,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562692716,15.25885749,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562693910,15.25885749,229.38,229.36,30.91]
["bitfinex","SOLUSD",1759562695126,4.35957799,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759562695300,4.35957799,229.38,229.37,0.69]
["bitfinex","SOLUSD",1759562696007,11.56776658,229.41,229.37,0.69]
["bitfinex","SOLUSD",1759562696522,0.67,229.4,229.37,0.69]
["bitfinex","SOLUSD",1759562696693,2.222614,229.4,229.33,0.69]
["bitfinex","SOLUSD",1759562697012,1.552614,229.39,229.34,30.22]
["bitfinex","SOLUSD",1759562697226,0.67,229.38,229.34,30.91]
["bitfinex","SOLUSD",1759562697606,0.67,229.37,229.34,30.91]
["bitfinex","SOLUSD",1759562698010,4.35995814,229.36,229.31,8.80681818]
["bitfinex","SOLUSD",1759562698328,3.09606466,229.35,229.32,30.2]
["bitfinex","SOLUSD",1759562698528,3.09606466,229.35,229.32,30.89]
["bitfinex","SOLUSD",1759562698732,2.42606466,229.35,229.32,30.89]
["bitfinex","SOLUSD",1759562699032,6.7860228,229.36,229.32,30.89]
["bitfinex","SOLUSD",1759562699201,18.35591816,229.36,229.32,30.89]
["bitfinex","SOLUSD",1759562700427,15.2598535,229.36,229.33,0.69]
["bitfinex","SOLUSD",1759562701106,15.2598535,229.36,229.32,30.2]
["bitfinex","SOLUSD",1759562701305,4.36033836,229.34,229.32,30.89]
["bitfinex","SOLUSD",1759562701500,4.36033836,229.34,229.32,30.2]
["bitfinex","SOLUSD",1759562703520,0.72,229.34,229.32,30.2]
["bitfinex","SOLUSD",1759562704640,0.72,229.34,229.31,8.80681818]
["bitfinex","SOLUSD",1759562704933,18.40591816,229.36,229.32,30.22]
["bitfinex","SOLUSD",1759562705126,17.68591816,229.36,229.32,30.22]
["bitfinex","SOLUSD",1759562705332,4.36033836,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562706520,4.36033836,229.34,229.33,0.65]
["bitfinex","SOLUSD",1759562706847,4.36033836,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562707010,5.08033836,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562708721,0.72,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759562709934,2.42606466,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562710136,0.72,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759562710325,2.42606466,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562710527,3.14606466,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562710738,4.36052849,229.33,229.31,8.80681818]
["bitfinex","SOLUSD",1759562710915,4.36052849,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759562711418,5.08052849,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759562713842,4.36033836,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562714025,5.08033836,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562716225,15.26118426,229.34,229.32,0.65]
["bitfinex","SOLUSD",1759562716934,15.26118426,229.34,229.31,39.02681818]
["bitfinex","SOLUSD",1759562717127,15.26118426,229.34,229.31,39.67681818]
["bitfinex","SOLUSD",1759562717945,15.98118426,229.34,229.31,39.67681818]
["bitfinex","SOLUSD",1759562718448,15.98118426,229.34,229.31,39.02681818]
["bitfinex","SOLUSD",1759562719131,0.72,229.33,229.31,39.02681818]
["bitfinex","SOLUSD",1759562720024,0.72,229.32,229.31,39.02681818]
["bitfinex","SOLUSD",1759562720535,4.36071864,229.32,229.31,39.02681818]
["bitfinex","SOLUSD",1759562721528,4.36071864,229.32,229.31,39.67681818]
["bitfinex","SOLUSD",1759562722226,4.36071864,229.32,229.31,39.02681818]
["bitfinex","SOLUSD",1759562722741,4.36052849,229.33,229.31,39.02681818]
["bitfinex","SOLUSD",1759562723148,4.36052849,229.33,229.31,8.80681818]
["bitfinex","SOLUSD",1759562723359,4.36052849,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759562723657,4.36052849,229.33,229.31,8.80681818]
["bitfinex","SOLUSD",1759562723953,5.08071864,229.32,229.31,8.80681818]
["bitfinex","SOLUSD",1759562724951,4.36071864,229.32,229.31,8.80681818]
["bitfinex","SOLUSD",1759562726025,4.36071864,229.32,229.31,9.45681818]
["bitfinex","SOLUSD",1759562726347,4.36071864,229.32,229.31,8.80681818]
["bitfinex","SOLUSD",1759562726925,4.36052849,229.33,229.31,9.45681818]
["bitfinex","SOLUSD",1759562727535,4.36052849,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759562728567,15.26118426,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562728732,15.26118426,229.34,229.32,30.87]
["bitfinex","SOLUSD",1759562730552,10.9008459,229.34,229.33,0.65]
["bitfinex","SOLUSD",1759562731131,10.9008459,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562731339,10.9008459,229.34,229.32,30.9]
["bitfinex","SOLUSD",1759562733059,10.9008459,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562733226,10.9008459,229.34,229.32,30.87]
["bitfinex","SOLUSD",1759562734437,10.9008459,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562734837,10.9008459,229.34,229.32,30.87]
["bitfinex","SOLUSD",1759562735544,0.66,229.33,229.31,8.80681818]
["bitfinex","SOLUSD",1759562735743,10.9008459,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562735944,11.5608459,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562736550,17.68724892,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562736771,0.66,229.33,229.31,8.80681818]
["bitfinex","SOLUSD",1759562736939,0.66,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759562737751,18.34724892,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759562738451,3.08606466,229.33,229.31,8.80681818]
["bitfinex","SOLUSD",1759562738746,7.4467833,229.32,229.31,8.80681818]
["bitfinex","SOLUSD",1759562739433,6.7867833,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759562739635,7.4467833,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759562741128,27.5867833,229.32,229.31,0.65000001]
["bitfinex","SOLUSD",1759562741333,27.5867833,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759562741854,28.2467833,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759562743360,25.82071864,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759562743544,25.16071864,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759562744345,4.36071864,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759562744649,4.36071864,229.32,229.31,0.65000001]
["bitfinex","SOLUSD",1759562745764,13.32691056,229.34,229.31,0.65000001]
["bitfinex","SOLUSD",1759562745972,4.36052849,229.33,229.31,0.65000001]
["bitfinex","SOLUSD",1759562746566,4.36052849,229.33,229.32,0.65]
["bitfinex","SOLUSD",1759562747259,4.36052849,229.33,229.31,1e-08]
["bitfinex","SOLUSD",1759562747439,4.36052849,229.33,229.31,0.65000001]
["bitfinex","SOLUSD",1759562747642,4.36052849,229.33,229.31,1e-08]
["bitfinex","SOLUSD",1759562749474,15.26184973,229.33,229.3,0.65]
["bitfinex","SOLUSD",1759562751174,15.26184973,229.33,229.31,0.65]
["bitfinex","SOLUSD",1759562751376,15.26184973,229.33,229.32,0.65]
["bitfinex","SOLUSD",1759562751544,15.26184973,229.33,229.28,30.42]
["bitfinex","SOLUSD",1759562751545,10.90132124,229.33,229.28,30.42]
["bitfinex","SOLUSD",1759562751746,10.90132124,229.33,229.3,0.65]
["bitfinex","SOLUSD",1759562752072,10.90132124,229.33,229.31,0.65]
["bitfinex","SOLUSD",1759562753278,10.90132124,229.33,229.29,0.65]
["bitfinex","SOLUSD",1759562753476,10.90132124,229.33,229.3,0.65]
["bitfinex","SOLUSD",1759562753768,15.26318084,229.31,229.28,30.42]
["bitfinex","SOLUSD",1759562753977,15.92318084,229.31,229.28,0.2]
["bitfinex","SOLUSD",1759562754275,15.26318084,229.31,229.29,30.22]
["bitfinex","SOLUSD",1759562754684,15.26318084,229.31,229.29,30.87]
["bitfinex","SOLUSD",1759562754977,4.36071864,229.32,229.3,0.65]
["bitfinex","SOLUSD",1759562755482,4.36071864,229.32,229.31,0.65]
["bitfinex","SOLUSD",1759562756193,10.90104582,229.34,229.31,0.65]
["bitfinex","SOLUSD",1759562757494,15.26138418,229.34,229.31,0.65]
["bitfinex","SOLUSD",1759562758594,93.6898619,229.4,229.32,0.65]
["bitfinex","SOLUSD",1759562758595,4.35938794,229.39,229.32,0.65]
["bitfinex","SOLUSD",1759562758972,0.66,229.38,229.32,0.65]
["bitfinex","SOLUSD",1759562759299,0.66,229.38,229.33,30.22]
["bitfinex","SOLUSD",1759562759590,15.25918821,229.37,229.34,0.65]
["bitfinex","SOLUSD",1759562759797,15.25918821,229.37,229.35,30.22]
["bitfinex","SOLUSD",1759562760167,15.25918821,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759562760996,15.25918821,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759562761895,15.25918821,229.37,229.35,30.2]
["bitfinex","SOLUSD",1759562762079,15.25918821,229.37,229.34,0.65]
["bitfinex","SOLUSD",1759562762488,15.25918821,229.37,229.35,30.2]
["bitfinex","SOLUSD",1759562766795,4.35976806,229.37,229.35,30.88]
["bitfinex","SOLUSD",1759562767015,4.35976806,229.37,229.36,0.68]
["bitfinex","SOLUSD",1759562768078,10.89823275,229.4,229.36,0.68]
["bitfinex","SOLUSD",1759562768495,11.61823275,229.4,229.37,0.68]
["bitfinex","SOLUSD",1759562769095,10.89823275,229.4,229.35,30.2]
["bitfinex","SOLUSD",1759562769301,10.89823275,229.4,229.38,0.68]
["bitfinex","SOLUSD",1759562772302,4.35900788,229.41,229.39,0.68]
["bitfinex","SOLUSD",1759562772603,5.07900788,229.41,229.37,0.68]
["bitfinex","SOLUSD",1759562772989,5.07900788,229.41,229.38,0.68]
["bitfinex","SOLUSD",1759562773190,5.07900788,229.41,229.36,0.68]
["bitfinex","SOLUSD",1759562773385,5.07900788,229.41,229.37,0.68]
["bitfinex","SOLUSD",1759562774279,15.9765276,229.41,229.37,0.68]
["bitfinex","SOLUSD",1759562774603,0.72,229.4,229.37,0.68]
["bitfinex","SOLUSD",1759562775588,4.35938794,229.39,229.37,0.68]
["bitfinex","SOLUSD",1759562776510,5.07938794,229.39,229.35,30.88]
["bitfinex","SOLUSD",1759562776711,5.07938794,229.39,229.36,0.68]
["bitfinex","SOLUSD",1759562777416,4.35938794,229.39,229.36,0.68]
["bitfinex","SOLUSD",1759562778704,4.35938794,229.39,229.37,0.68]
["bitfinex","SOLUSD",1759562778907,4.35938794,229.39,229.38,0.68]
["bitfinex","SOLUSD",1759562779596,4.35938794,229.39,229.37,0.68]
["bitfinex","SOLUSD",1759562779794,15.2565276,229.41,229.38,0.68]
["bitfinex","SOLUSD",1759562780308,15.9765276,229.41,229.38,0.68]
["bitfinex","SOLUSD",1759562780910,5.07900788,229.41,229.38,0.68]
["bitfinex","SOLUSD",1759562781089,4.35900788,229.41,229.39,0.68]
["bitfinex","SOLUSD",1759562781285,5.07900788,229.41,229.4,30.2]
["bitfinex","SOLUSD",1759562781795,4.35900788,229.41,229.4,30.2]
["bitfinex","SOLUSD",1759562782019,0.72,229.41,229.4,30.2]
["bitfinex","SOLUSD",1759562783598,15.25519765,229.43,229.4,30.2]
["bitfinex","SOLUSD",1759562783788,4.35900788,229.41,229.4,30.2]
["bitfinex","SOLUSD",1759562784613,5.07900788,229.41,229.4,30.2]
["bitfinex","SOLUSD",1759562784808,4.35900788,229.41,229.4,30.2]
["bitfinex","SOLUSD",1759562787712,5.07900788,229.41,229.33,4.36036136]
["bitfinex","SOLUSD",1759562788004,5.07900788,229.41,229.36,0.68]
["bitfinex","SOLUSD",1759562789104,5.07881788,229.42,229.36,0.68]
["bitfinex","SOLUSD",1759562790420,15.9758626,229.42,229.36,0.68]
["bitfinex","SOLUSD",1759562791310,15.9758626,229.42,229.37,30.2]
["bitfinex","SOLUSD",1759562791508,15.9758626,229.42,229.38,0.68]
["bitfinex","SOLUSD",1759562791910,4.35881788,229.42,229.38,0.68]
["bitfinex","SOLUSD",1759562793099,4.35856274,229.44,229.38,0.68]
["bitfinex","SOLUSD",1759562793703,5.06856274,229.44,229.38,0.68]
["bitfinex","SOLUSD",1759562794922,4.35854766,229.44,229.38,5.03946676]
["bitfinex","SOLUSD",1759562795122,20.8,229.46,229.38,5.03946676]
["bitfinex","SOLUSD",1759562795123,4.35823356,229.46,229.39,0.66]
["bitfinex","SOLUSD",1759562796220,5.02802202,229.47,229.39,13.7418707]
["bitfinex","SOLUSD",1759562796422,4.35802202,229.47,229.4,0.66]
["bitfinex","SOLUSD",1759562797064,0.67,229.48,229.4,5.01911351]
["bitfinex","SOLUSD",1759562797237,0.67,229.47,229.41,0.66]
["bitfinex","SOLUSD",1759562797404,0.67,229.47,229.42,30.2]
["bitfinex","SOLUSD",1759562797607,0.67,229.47,229.43,0.66]
["bitfinex","SOLUSD",1759562797804,0.67,229.47,229.44,0.66]
["bitfinex","SOLUSD",1759562798131,0.67,229.47,229.42,30.86]
["bitfinex","SOLUSD",1759562798334,5.0280498,229.47,229.43,0.66]
["bitfinex","SOLUSD",1759562799026,4.3580498,229.47,229.44,0.66]
["bitfinex","SOLUSD",1759562799606,5.0280498,229.47,229.44,0.66]
["bitfinex","SOLUSD",1759562801229,5.0280498,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759562803426,4.3580498,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759562803942,5.0280498,229.47,229.45,30.2]
["bitfinex","SOLUSD",1759562805926,0.67,229.49,229.45,30.2]
["bitfinex","SOLUSD",1759562806134,0.67,229.48,229.45,30.86]
["bitfinex","SOLUSD",1759562806359,0.67,229.49,229.45,30.2]
["bitfinex","SOLUSD",1759562806561,0.67,229.49,229.45,30.86]
["bitfinex","SOLUSD",1759562807339,4.35767822,229.48,229.45,30.86]
["bitfinex","SOLUSD",1759562808739,4.35767822,229.48,229.46,0.66]
["bitfinex","SOLUSD",1759562809637,0.67,229.47,229.42,11.5535329]
["bitfinex","SOLUSD",1759562809939,0.67,229.47,229.43,30.18]
["bitfinex","SOLUSD",1759562810127,0.67,229.47,229.43,30.84]
["bitfinex","SOLUSD",1759562810327,15.92120919,229.49,229.44,0.66]
["bitfinex","SOLUSD",1759562810524,0.67,229.48,229.44,0.66]
["bitfinex","SOLUSD",1759562811542,4.35786813,229.47,229.44,0.66]
["bitfinex","SOLUSD",1759562814946,4.35786813,229.47,229.43,30.18]
["bitfinex","SOLUSD",1759562815130,4.35786813,229.47,229.45,0.66]
["bitfinex","SOLUSD",1759562815449,4.35786813,229.47,229.43,30.84]
["bitfinex","SOLUSD",1759562815749,4.35786813,229.47,229.44,0.66]
["bitfinex","SOLUSD",1759562818047,4.35786813,229.47,229.43,30.18]
["bitfinex","SOLUSD",1759562818350,4.35786813,229.47,229.44,0.66]
["bitfinex","SOLUSD",1759562819152,5.02786813,229.47,229.44,0.66]
["bitfinex","SOLUSD",1759562821222,5.02786813,229.47,229.45,30.18]
["bitfinex","SOLUSD",1759562821632,5.02786813,229.47,229.46,30.18]
["bitfinex","SOLUSD",1759562823555,5.02786813,229.47,229.43,0.67]
["bitfinex","SOLUSD",1759562823853,5.02786813,229.47,229.44,0.67]
["bitfinex","SOLUSD",1759562824033,5.02786813,229.47,229.45,30.18]
["bitfinex","SOLUSD",1759562824226,5.02786813,229.47,229.44,0.67]
["bitfinex","SOLUSD",1759562824752,5.02786813,229.47,229.45,30.18]
["bitfinex","SOLUSD",1759562828946,4.35786813,229.47,229.45,30.18]
["bitfinex","SOLUSD",1759562829547,4.35786813,229.47,229.46,0.67]
["bitfinex","SOLUSD",1759562830869,15.25120919,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759562831170,15.93120919,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759562831473,15.93120919,229.49,229.45,30.18]
["bitfinex","SOLUSD",1759562831643,15.93120919,229.49,229.45,30.85]
["bitfinex","SOLUSD",1759562833575,0.68,229.48,229.45,30.85]
["bitfinex","SOLUSD",1759562833877,10.89372085,229.49,229.45,30.85]
["bitfinex","SOLUSD",1759562834187,11.57372085,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759562834584,11.57372085,229.49,229.45,30.85]
["bitfinex","SOLUSD",1759562835049,15.93120919,229.49,229.45,30.85]
["bitfinex","SOLUSD",1759562835473,4.35748834,229.49,229.46,0.67]
["bitfinex","SOLUSD",1759562835772,4.35748834,229.49,229.47,0.67]
["bitfinex","SOLUSD",1759562835955,4.35748834,229.49,229.48,30.18]
["bitfinex","SOLUSD",1759562836355,4.35728391,229.51,229.48,30.85]
["bitfinex","SOLUSD",1759562836672,5.03728391,229.51,229.48,30.85]
["bitfinex","SOLUSD",1759562837162,4.35728391,229.51,229.48,30.18]
["bitfinex","SOLUSD",1759562837348,0.68,229.5,229.48,30.18]
["bitfinex","SOLUSD",1759562838466,0.68,229.5,229.47,0.67]
["bitfinex","SOLUSD",1759562838654,0.68,229.5,229.48,30.18]
["bitfinex","SOLUSD",1759562839270,4.35748834,229.49,229.48,30.18]
["bitfinex","SOLUSD",1759562841147,4.35729847,229.5,229.48,30.18]
["bitfinex","SOLUSD",1759562843157,4.35729847,229.5,229.48,30.85]
["bitfinex","SOLUSD",1759562845970,4.35729847,229.5,229.48,30.18]
["bitfinex","SOLUSD",1759562847145,0.68,229.49,229.43,0.67]
["bitfinex","SOLUSD",1759562847350,3.10241671,229.49,229.44,30.18]
["bitfinex","SOLUSD",1759562847563,0.68,229.48,229.44,30.18]
["bitfinex","SOLUSD",1759562847753,0.68,229.47,229.44,30.18]
["bitfinex","SOLUSD",1759562847951,0.68,229.46,229.41,3.66953062]
["bitfinex","SOLUSD",1759562848173,0.68,229.46,229.42,30.85]
["bitfinex","SOLUSD",1759562848569,0.7,229.45,229.42,30.85]
["bitfinex","SOLUSD",1759562849183,4.35843793,229.44,229.42,30.85]
["bitfinex","SOLUSD",1759562852981,15.2529677,229.47,229.42,30.18]
["bitfinex","SOLUSD",1759562853196,0.67,229.46,229.42,30.87]
["bitfinex","SOLUSD",1759562853385,0.67,229.45,229.42,30.87]
["bitfinex","SOLUSD",1759562856700,15.9229677,229.47,229.43,0.69]
["bitfinex","SOLUSD",1759562856880,15.9229677,229.47,229.42,30.18]
["bitfinex","SOLUSD",1759562857079,4.35786813,229.47,229.44,0.69]
["bitfinex","SOLUSD",1759562857287,4.35786813,229.47,229.45,30.18]
["bitfinex","SOLUSD",1759562859881,0.67,229.46,229.45,30.18]
["bitfinex","SOLUSD",1759562861481,5.02805804,229.46,229.45,30.18]
["bitfinex","SOLUSD",1759562864609,10.89467032,229.47,229.45,30.18]
["bitfinex","SOLUSD",1759562864770,0.67,229.46,229.45,30.18]
["bitfinex","SOLUSD",1759562867083,5.02805804,229.46,229.45,30.18]
["bitfinex","SOLUSD",1759562868514,4.35805804,229.46,229.45,30.18]
["bitfinex","SOLUSD",1759562884747,10.89467032,229.47,229.45,30.18]
["bitfinex","SOLUSD",1759562885041,0.65,229.46,229.4,11.59467032]
["bitfinex","SOLUSD",1759562885214,2.20077308,229.45,229.4,0.7]
["bitfinex","SOLUSD",1759562885419,2.20077308,229.45,229.41,30.16]
["bitfinex","SOLUSD",1759562885624,0.65,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759562885844,2.20077308,229.43,229.41,30.16]
["bitfinex","SOLUSD",1759562886221,4.35881788,229.42,229.41,30.16]
["bitfinex","SOLUSD",1759562888042,4.3586279,229.43,229.41,30.16]
["bitfinex","SOLUSD",1759562889814,4.3586279,229.43,229.41,30.86]
["bitfinex","SOLUSD",1759562890938,4.3586279,229.43,229.42,0.7]
["bitfinex","SOLUSD",1759562891141,4.3586279,229.43,229.41,30.16]
["bitfinex","SOLUSD",1759562891332,4.3586279,229.43,229.41,30.86]
["bitfinex","SOLUSD",1759562899442,4.3586279,229.43,229.37,0.7]
["bitfinex","SOLUSD",1759562899443,2.20077308,229.42,229.37,0.7]
["bitfinex","SOLUSD",1759562899659,0.65,229.41,229.38,30.86]
["bitfinex","SOLUSD",1759562900853,1.55077308,229.42,229.39,0.7]
["bitfinex","SOLUSD",1759562901432,4.35900788,229.41,229.4,0.7]
["bitfinex","SOLUSD",1759562903144,4.35881788,229.42,229.4,0.7]
["bitfinex","SOLUSD",1759562903343,15.2558626,229.42,229.41,0.7]
["bitfinex","SOLUSD",1759562903547,4.35881788,229.42,229.41,0.7]
["bitfinex","SOLUSD",1759562905040,4.35843793,229.44,229.41,0.7]
["bitfinex","SOLUSD",1759562905250,1.55077308,229.42,229.41,30.16]
["bitfinex","SOLUSD",1759562905447,2.20077308,229.42,229.41,30.16]
["bitfinex","SOLUSD",1759562907460,6.55959096,229.42,229.41,30.16]
["bitfinex","SOLUSD",1759562907663,4.35805804,229.46,229.41,30.86]
["bitfinex","SOLUSD",1759562907863,5.90883112,229.46,229.42,0.7]
["bitfinex","SOLUSD",1759562908165,17.45397624,229.46,229.42,0.7]
["bitfinex","SOLUSD",1759562908848,0.66,229.45,229.42,0.7]
["bitfinex","SOLUSD",1759562909246,4.35843793,229.44,229.42,0.7]
["bitfinex","SOLUSD",1759562910344,4.35843793,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759562910534,4.35843793,229.44,229.41,30.88]
["bitfinex","SOLUSD",1759562911059,4.35843793,229.44,229.42,0.72]
["bitfinex","SOLUSD",1759562911266,4.35843793,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759562911557,4.35843793,229.44,229.41,30.88]
["bitfinex","SOLUSD",1759562911766,4.35843793,229.44,229.42,0.72]
["bitfinex","SOLUSD",1759562913166,4.35843793,229.44,229.41,30.82]
["bitfinex","SOLUSD",1759562913340,15.25453276,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759562913537,17.46530584,229.44,229.41,30.82]
["bitfinex","SOLUSD",1759562913970,15.91453276,229.44,229.41,30.82]
["bitfinex","SOLUSD",1759562914140,15.25453276,229.44,229.42,0.66]
["bitfinex","SOLUSD",1759562914963,15.25453276,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759562915271,15.25453276,229.44,229.41,30.82]
["bitfinex","SOLUSD",1759562915650,15.25453276,229.44,229.42,0.66]
["bitfinex","SOLUSD",1759562916658,16.80530584,229.44,229.42,0.66]
["bitfinex","SOLUSD",1759562917364,17.46530584,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759562917554,17.46530584,229.44,229.41,30.82]
["bitfinex","SOLUSD",1759562918459,16.80530584,229.44,229.41,30.82]
["bitfinex","SOLUSD",1759562918649,17.46530584,229.44,229.41,30.82]
["bitfinex","SOLUSD",1759562919470,16.80530584,229.44,229.41,30.82]
["bitfinex","SOLUSD",1759562920062,15.91453276,229.44,229.41,30.82]
["bitfinex","SOLUSD",1759562920263,15.25453276,229.44,229.42,0.66]
["bitfinex","SOLUSD",1759562921979,4.35843793,229.44,229.42,0.66]
["bitfinex","SOLUSD",1759562923444,20.8,229.42,229.36,3.66953062]
["bitfinex","SOLUSD",1759562923671,1.55077308,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759562923856,1.55077308,229.4,229.36,0.66]
["bitfinex","SOLUSD",1759562924051,2.21077308,229.4,229.36,0.66]
["bitfinex","SOLUSD",1759562925379,4.35938794,229.39,229.37,0.66]
["bitfinex","SOLUSD",1759562925865,4.35938794,229.39,229.35,30.16]
["bitfinex","SOLUSD",1759562926052,4.35938794,229.39,229.37,0.66]
["bitfinex","SOLUSD",1759562926378,4.3591979,229.4,229.37,0.66]
["bitfinex","SOLUSD",1759562927284,5.0191979,229.4,229.37,0.66]
["bitfinex","SOLUSD",1759562929354,0.66,229.39,229.35,30.82]
["bitfinex","SOLUSD",1759562929774,0.66,229.39,229.35,30.16]
["bitfinex","SOLUSD",1759562929970,0.66,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759562930352,4.35957799,229.38,229.36,0.66]
["bitfinex","SOLUSD",1759562931374,4.35957799,229.38,229.35,30.16]
["bitfinex","SOLUSD",1759562931575,4.35957799,229.38,229.35,30.82]
["bitfinex","SOLUSD",1759562931964,0.66,229.37,229.35,30.16]
["bitfinex","SOLUSD",1759562932201,5.91035107,229.38,229.36,30.16]
["bitfinex","SOLUSD",1759562932566,5.91035107,229.38,229.33,0.66]
["bitfinex","SOLUSD",1759562932780,0.66,229.37,229.34,30.16]
["bitfinex","SOLUSD",1759562933083,0.66,229.36,229.34,30.16]
["bitfinex","SOLUSD",1759562933259,1.55077308,229.37,229.34,30.16]
["bitfinex","SOLUSD",1759562933465,2.21077308,229.37,229.34,30.16]
["bitfinex","SOLUSD",1759562933965,0.66,229.36,229.34,30.16]
["bitfinex","SOLUSD",1759562934167,4.35995814,229.36,229.34,30.16]
["bitfinex","SOLUSD",1759562935175,4.35995814,229.36,229.34,30.82]
["bitfinex","SOLUSD",1759562935587,4.35995814,229.36,229.34,30.16]
["bitfinex","SOLUSD",1759562936475,4.35995814,229.36,229.34,30.82]
["bitfinex","SOLUSD",1759562937583,4.35995814,229.36,229.35,0.66]
["bitfinex","SOLUSD",1759562938476,15.25852297,229.38,229.35,0.66]
["bitfinex","SOLUSD",1759562938877,15.91852297,229.38,229.35,0.66]
["bitfinex","SOLUSD",1759562940702,15.91852297,229.38,229.34,30.82]
["bitfinex","SOLUSD",1759562941573,15.91852297,229.38,229.35,0.66]
["bitfinex","SOLUSD",1759562941978,15.91852297,229.38,229.34,30.82]
["bitfinex","SOLUSD",1759562942992,15.91852297,229.38,229.34,30.16]
["bitfinex","SOLUSD",1759562943183,4.35957799,229.38,229.35,0.69]
["bitfinex","SOLUSD",1759562944098,5.03957799,229.38,229.35,0.69]
["bitfinex","SOLUSD",1759562944485,4.35957799,229.38,229.34,30.16]
["bitfinex","SOLUSD",1759562944686,5.03957799,229.38,229.34,30.85]
["bitfinex","SOLUSD",1759562945599,6.78458713,229.38,229.34,30.85]
["bitfinex","SOLUSD",1759562945903,7.46458713,229.38,229.34,30.85]
["bitfinex","SOLUSD",1759562947173,15.93852297,229.38,229.34,30.85]
["bitfinex","SOLUSD",1759562947393,18.36353211,229.38,229.34,30.85]
["bitfinex","SOLUSD",1759562949604,4.35957799,229.38,229.34,30.16]
["bitfinex","SOLUSD",1759562949907,4.35957799,229.38,229.35,0.69]
["bitfinex","SOLUSD",1759562950106,4.35957799,229.38,229.34,30.16]
["bitfinex","SOLUSD",1759562950401,4.35957799,229.38,229.36,0.69]
["bitfinex","SOLUSD",1759562950587,4.35957799,229.38,229.37,30.16]
["bitfinex","SOLUSD",1759562951386,4.35957799,229.38,229.37,30.85]
["bitfinex","SOLUSD",1759562952314,4.35957799,229.38,229.37,30.16]
["bitfinex","SOLUSD",1759562952510,4.35938794,229.39,229.37,30.16]
["bitfinex","SOLUSD",1759562952909,4.35938794,229.39,229.37,30.85]
["bitfinex","SOLUSD",1759562953206,4.35938794,229.39,229.37,30.16]
["bitfinex","SOLUSD",1759562955105,5.03938794,229.39,229.37,30.16]
["bitfinex","SOLUSD",1759562955410,7.46439708,229.39,229.37,30.16]
["bitfinex","SOLUSD",1759562957401,6.78439708,229.39,229.37,30.16]
["bitfinex","SOLUSD",1759562959095,6.78439708,229.39,229.36,0.69]
["bitfinex","SOLUSD",1759562959617,4.35938794,229.39,229.37,0.69]
["bitfinex","SOLUSD",1759562959916,4.35938794,229.39,229.36,0.69]
["bitfinex","SOLUSD",1759562960117,6.78439708,229.39,229.37,0.69]
["bitfinex","SOLUSD",1759562961314,7.46439708,229.39,229.32,3.66953062]
["bitfinex","SOLUSD",1759562961519,7.46439708,229.39,229.36,0.69]
["bitfinex","SOLUSD",1759562961685,5.03938794,229.39,229.36,0.69]
["bitfinex","SOLUSD",1759562961892,4.35938794,229.39,229.36,0.69]
["bitfinex","SOLUSD",1759562963405,4.35938794,229.39,229.37,0.69]
["bitfinex","SOLUSD",1759562963930,4.35938794,229.39,229.36,0.69]
["bitfinex","SOLUSD",1759562966504,11.57645741,229.44,229.36,0.69]
["bitfinex","SOLUSD",1759562966712,15.93489534,229.44,229.36,0.69]
["bitfinex","SOLUSD",1759562966906,2.42500914,229.43,229.36,0.69]
["bitfinex","SOLUSD",1759562967109,3.10500914,229.43,229.36,0.69]
["bitfinex","SOLUSD",1759562967416,10.89775312,229.48,229.38,20.8]
["bitfinex","SOLUSD",1759562967622,0.1,229.58,229.55,10.87647521]
["bitfinex","SOLUSD",1759562967623,0.1,229.56,229.55,10.87647521]
["bitfinex","SOLUSD",1759562967793,0.1,229.56,229.55,14.13665964]
["bitfinex","SOLUSD",1759562968111,0.78,229.56,229.55,3.26018443]
["bitfinex","SOLUSD",1759562968420,4.35634937,229.55,229.53,1.74333718]
["bitfinex","SOLUSD",1759562968610,4.35634937,229.55,229.54,3.25134048]
["bitfinex","SOLUSD",1759562968611,6.78135851,229.55,229.54,3.25134048]
["bitfinex","SOLUSD",1759562968812,6.78135851,229.55,229.53,1.74333718]
["bitfinex","SOLUSD",1759562969212,0.68,229.54,229.53,1.74333718]
["bitfinex","SOLUSD",1759562972800,0.65,229.54,229.53,1.74333718]
["bitfinex","SOLUSD",1759562973004,0.65,229.54,229.48,10.87647521]
["bitfinex","SOLUSD",1759562973205,0.65,229.53,229.49,4.35634937]
["bitfinex","SOLUSD",1759562973518,0.65,229.52,229.49,4.35634937]
["bitfinex","SOLUSD",1759562975718,5.00665641,229.54,229.49,4.35634937]
["bitfinex","SOLUSD",1759562975919,0.65,229.53,229.49,4.35634937]
["bitfinex","SOLUSD",1759562978905,0.65,229.52,229.49,4.35634937]
["bitfinex","SOLUSD",1759562980827,0.65,229.51,229.49,4.35634937]
["bitfinex","SOLUSD",1759562981125,0.65,229.5,229.47,20.8]
["bitfinex","SOLUSD",1759562981819,0.65,229.52,229.47,20.8]
["bitfinex","SOLUSD",1759562982135,5.00704446,229.52,229.47,20.8]
["bitfinex","SOLUSD",1759562982336,0.65,229.51,229.47,25.15675509]
["bitfinex","SOLUSD",1759562982918,4.35704446,229.52,229.47,25.15675509]
["bitfinex","SOLUSD",1759562983142,5.00704446,229.52,229.47,25.15675509]
["bitfinex","SOLUSD",1759562983739,0.65,229.52,229.47,25.15675509]
["bitfinex","SOLUSD",1759562985331,0.65,229.51,229.47,25.15675509]
["bitfinex","SOLUSD",1759562987036,0.65,229.53,229.47,29.51455045]
["bitfinex","SOLUSD",1759562987249,0.65,229.53,229.47,25.15779536]
["bitfinex","SOLUSD",1759562987445,0.65,229.53,229.47,36.14843912]
["bitfinex","SOLUSD",1759562988442,0.65,229.53,229.47,25.15779536]
["bitfinex","SOLUSD",1759562988836,0.65,229.53,229.48,6.781375]
["bitfinex","SOLUSD",1759562989038,0.65,229.52,229.48,6.781375]
["bitfinex","SOLUSD",1759562989441,0.65,229.52,229.47,25.15779536]
["bitfinex","SOLUSD",1759562989749,0.65,229.52,229.47,29.51444627]
["bitfinex","SOLUSD",1759562990332,0.65,229.52,229.47,25.15779536]
["bitfinex","SOLUSD",1759562990635,2.42500914,229.55,229.48,15.23320846]
["bitfinex","SOLUSD",1759562990837,0.65,229.53,229.48,15.23320846]
["bitfinex","SOLUSD",1759562991224,2.42500914,229.55,229.48,10.87647521]
["bitfinex","SOLUSD",1759562991419,0.65,229.54,229.49,2.42500914]
["bitfinex","SOLUSD",1759562991638,0.65,229.53,229.49,2.42500914]
["bitfinex","SOLUSD",1759562991838,0.65,229.52,229.49,2.42500914]
["bitfinex","SOLUSD",1759562992043,0.65,229.51,229.49,2.42500914]
["bitfinex","SOLUSD",1759562992352,0.65,229.51,229.45,10.87647521]
["bitfinex","SOLUSD",1759562992524,5.00730342,229.5,229.46,13.07730868]
["bitfinex","SOLUSD",1759562992729,0.65,229.49,229.46,13.07730868]
["bitfinex","SOLUSD",1759562993245,4.35730342,229.5,229.44,10.87647521]
["bitfinex","SOLUSD",1759562993246,0.65,229.48,229.44,10.87647521]
["bitfinex","SOLUSD",1759562993643,0.65,229.48,229.44,15.23377863]
["bitfinex","SOLUSD",1759562994223,4.35730342,229.5,229.44,4.35730342]
["bitfinex","SOLUSD",1759562994426,3.07500914,229.47,229.38,10.87647521]
["bitfinex","SOLUSD",1759562994624,5.00805804,229.46,229.38,10.87647521]
["bitfinex","SOLUSD",1759562994829,0.65,229.45,229.39,10.87647521]
["bitfinex","SOLUSD",1759562997155,0.65,229.45,229.39,15.23581178]
["bitfinex","SOLUSD",1759562998054,5.00825297,229.45,229.39,15.23581178]
["bitfinex","SOLUSD",1759562998555,0.65,229.45,229.39,15.23581178]
["bitfinex","SOLUSD",1759562998957,5.00828889,229.45,229.39,15.23581178]
["bitfinex","SOLUSD",1759563000366,3.07500914,229.44,229.36,10.87647521]
["bitfinex","SOLUSD",1759563000539,0.65,229.44,229.36,10.87647521]
["bitfinex","SOLUSD",1759563000852,0.65,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759563001435,0.65,229.43,229.37,4.35976806]
["bitfinex","SOLUSD",1759563001843,5.00871108,229.43,229.37,4.35976806]
["bitfinex","SOLUSD",1759563002253,4.35871108,229.43,229.37,4.35976806]
["bitfinex","SOLUSD",1759563002447,0.67,229.42,229.35,35.36112756]
["bitfinex","SOLUSD",1759563002647,0.67,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759563002836,0.67,229.4,229.35,20.8]
["bitfinex","SOLUSD",1759563003035,0.67,229.39,229.35,20.8]
["bitfinex","SOLUSD",1759563004363,0.67,229.42,229.35,25.16014008]
["bitfinex","SOLUSD",1759563004565,0.67,229.41,229.35,25.16014008]
["bitfinex","SOLUSD",1759563005648,4.3586279,229.43,229.35,25.16014008]
["bitfinex","SOLUSD",1759563005832,0.67,229.42,229.35,25.16014008]
["bitfinex","SOLUSD",1759563006949,4.35900788,229.41,229.35,25.16014008]
["bitfinex","SOLUSD",1759563007970,0.67,229.42,229.35,25.16014008]
["bitfinex","SOLUSD",1759563009154,5.02843556,229.45,229.36,10.87647521]
["bitfinex","SOLUSD",1759563009659,0.67,229.45,229.38,10.87647521]
["bitfinex","SOLUSD",1759563009846,0.67,229.45,229.38,14.54435659]
["bitfinex","SOLUSD",1759563010046,0.67,229.45,229.38,25.43821941]
["bitfinex","SOLUSD",1759563011261,5.02833614,229.45,229.39,8.02726932]
["bitfinex","SOLUSD",1759563012172,0.67,229.45,229.39,8.02726932]
["bitfinex","SOLUSD",1759563012479,5.0282709,229.45,229.39,8.02726932]
["bitfinex","SOLUSD",1759563013440,5.90960033,229.47,229.39,8.02726932]
["bitfinex","SOLUSD",1759563013664,6.57960033,229.47,229.39,8.02726932]
["bitfinex","SOLUSD",1759563014038,5.02803396,229.47,229.39,8.02726932]
["bitfinex","SOLUSD",1759563014962,4.35803396,229.47,229.39,8.02726932]
["bitfinex","SOLUSD",1759563015161,5.02812076,229.46,229.39,8.02726932]
["bitfinex","SOLUSD",1759563015745,0.67,229.46,229.39,8.02726932]
["bitfinex","SOLUSD",1759563015961,4.35786813,229.47,229.39,8.02726932]
["bitfinex","SOLUSD",1759563016176,0.67,229.45,229.39,8.02726932]
["bitfinex","SOLUSD",1759563017083,4.35786813,229.47,229.39,8.02726932]
["bitfinex","SOLUSD",1759563017377,5.9094345,229.47,229.39,8.02726932]
["bitfinex","SOLUSD",1759563017568,0.67,229.46,229.39,8.02726932]
["bitfinex","SOLUSD",1759563018156,0.67,229.49,229.4,14.54435659]
["bitfinex","SOLUSD",1759563018583,0.67,229.49,229.42,10.87647521]
["bitfinex","SOLUSD",1759563018789,0.67,229.49,229.43,30.46]
["bitfinex","SOLUSD",1759563021198,0.67,229.49,229.43,34.81854062]
["bitfinex","SOLUSD",1759563021199,5.02752877,229.49,229.43,34.81854062]
["bitfinex","SOLUSD",1759563021877,0.67,229.49,229.43,34.81854062]
["bitfinex","SOLUSD",1759563023402,5.0274985,229.49,229.43,34.81854062]
["bitfinex","SOLUSD",1759563023902,0.67,229.49,229.43,34.81854062]
["bitfinex","SOLUSD",1759563024782,2.22156637,229.51,229.43,34.81854062]
["bitfinex","SOLUSD",1759563024973,2.22156637,229.51,229.43,38.486422]
["bitfinex","SOLUSD",1759563025170,5.02713354,229.51,229.44,15.23473824]
["bitfinex","SOLUSD",1759563025773,4.35713354,229.51,229.44,15.23473824]
["bitfinex","SOLUSD",1759563025984,0.67,229.5,229.44,15.23473824]
["bitfinex","SOLUSD",1759563027002,0.67,229.51,229.44,18.90261962]
["bitfinex","SOLUSD",1759563027993,5.02721572,229.51,229.44,18.90261962]
["bitfinex","SOLUSD",1759563030306,0.7,229.5,229.44,18.90261962]
["bitfinex","SOLUSD",1759563031302,5.05737358,229.5,229.45,3.66788138]
["bitfinex","SOLUSD",1759563032590,0.66,229.49,229.45,3.66788138]
["bitfinex","SOLUSD",1759563032793,0.66,229.51,229.48,3.66788138]
["bitfinex","SOLUSD",1759563032989,0.66,229.51,229.49,30.42]
["bitfinex","SOLUSD",1759563033882,0.66,229.53,229.49,30.42]
["bitfinex","SOLUSD",1759563034402,0.66,229.52,229.49,30.42]
["bitfinex","SOLUSD",1759563034788,0.66,229.51,229.49,30.42]
["bitfinex","SOLUSD",1759563036115,0.1,229.56,229.5,10.87647521]
["bitfinex","SOLUSD",1759563036282,0.1,229.56,229.51,30.44]
["bitfinex","SOLUSD",1759563036283,0.66,229.55,229.51,30.44]
["bitfinex","SOLUSD",1759563036606,0.66,229.54,229.51,30.44]
["bitfinex","SOLUSD",1759563036813,2.21156637,229.53,229.52,30.44]
["bitfinex","SOLUSD",1759563036996,2.21156637,229.53,229.52,30.46]
["bitfinex","SOLUSD",1759563039416,6.56829533,229.53,229.52,30.46]
["bitfinex","SOLUSD",1759563040510,5.01672896,229.53,229.48,3.66788138]
["bitfinex","SOLUSD",1759563040679,0.66,229.52,229.49,30.46]
["bitfinex","SOLUSD",1759563040880,0.66,229.51,229.49,30.46]
["bitfinex","SOLUSD",1759563041497,0.66,229.51,229.47,3.66788138]
["bitfinex","SOLUSD",1759563041707,0.66,229.51,229.5,30.44]
["bitfinex","SOLUSD",1759563041929,0.66,229.51,229.47,8.02572718]
["bitfinex","SOLUSD",1759563042235,0.66,229.51,229.5,30.44]
["bitfinex","SOLUSD",1759563043928,0.66,229.51,229.47,8.02572718]
["bitfinex","SOLUSD",1759563044141,0.66,229.51,229.48,30.44]
["bitfinex","SOLUSD",1759563044817,5.01653916,229.54,229.48,34.79766025]
["bitfinex","SOLUSD",1759563045532,5.01653916,229.54,229.48,30.44]
["bitfinex","SOLUSD",1759563045739,0.66,229.53,229.48,30.44]
["bitfinex","SOLUSD",1759563047211,4.35634937,229.55,229.48,30.44]
["bitfinex","SOLUSD",1759563047441,0.66,229.54,229.48,30.44]
["bitfinex","SOLUSD",1759563049344,4.35672896,229.53,229.48,34.10788138]
["bitfinex","SOLUSD",1759563050244,5.01672896,229.53,229.48,34.10788138]
["bitfinex","SOLUSD",1759563052519,0.66,229.52,229.48,34.10788138]
["bitfinex","SOLUSD",1759563052831,0.66,229.51,229.49,30.42]
["bitfinex","SOLUSD",1759563053008,0.66,229.5,229.49,30.42]
["bitfinex","SOLUSD",1759563053210,2.21156637,229.5,229.45,3.66788138]
["bitfinex","SOLUSD",1759563053508,5.01748834,229.49,229.46,30.42]
["bitfinex","SOLUSD",1759563053746,0.66,229.48,229.46,30.42]
["bitfinex","SOLUSD",1759563054341,4.35748834,229.49,229.46,34.08788138]
["bitfinex","SOLUSD",1759563054634,5.01748834,229.49,229.46,30.42]
["bitfinex","SOLUSD",1759563055426,0.66,229.48,229.46,30.42]
["bitfinex","SOLUSD",1759563055821,10.89338853,229.5,229.45,3.66788138]
["bitfinex","SOLUSD",1759563056131,0.66,229.49,229.46,30.4]
["bitfinex","SOLUSD",1759563057056,0.66,229.48,229.46,30.4]
["bitfinex","SOLUSD",1759563059040,4.35786813,229.47,229.46,30.4]
["bitfinex","SOLUSD",1759563059972,5.01786813,229.47,229.46,30.4]
["bitfinex","SOLUSD",1759563061048,1.55156637,229.51,229.46,30.4]
["bitfinex","SOLUSD",1759563061255,0.66,229.5,229.46,30.4]
["bitfinex","SOLUSD",1759563061425,0.66,229.49,229.46,30.4]
["bitfinex","SOLUSD",1759563061630,0.66,229.48,229.46,30.4]
["bitfinex","SOLUSD",1759563061839,10.89208539,229.53,229.44,3.66788138]
["bitfinex","SOLUSD",1759563061840,0.66,229.47,229.44,3.66788138]
["bitfinex","SOLUSD",1759563062038,0.66,229.46,229.45,30.38]
["bitfinex","SOLUSD",1759563062264,0.66,229.47,229.45,30.38]
["bitfinex","SOLUSD",1759563062478,0.66,229.47,229.45,34.04788138]
["bitfinex","SOLUSD",1759563062930,0.66,229.49,229.45,34.04788138]
["bitfinex","SOLUSD",1759563063132,26.13923498,229.54,229.45,34.04788138]
["bitfinex","SOLUSD",1759563063133,5.0178497,229.48,229.45,34.04788138]
["bitfinex","SOLUSD",1759563063331,5.0178497,229.48,229.46,3.66788138]
["bitfinex","SOLUSD",1759563063532,5.0178497,229.48,229.45,34.04788138]
["bitfinex","SOLUSD",1759563065975,5.0178497,229.48,229.46,3.66788138]
["bitfinex","SOLUSD",1759563067465,4.35747405,229.5,229.46,3.66788138]
["bitfinex","SOLUSD",1759563067661,5.01747405,229.5,229.46,3.66788138]
["bitfinex","SOLUSD",1759563068048,4.3571189,229.51,229.47,3.66788138]
["bitfinex","SOLUSD",1759563068237,4.35710862,229.51,229.48,34.04788138]
["bitfinex","SOLUSD",1759563068764,5.01710862,229.51,229.48,34.04788138]
["bitfinex","SOLUSD",1759563069353,4.35710862,229.51,229.48,34.04788138]
["bitfinex","SOLUSD",1759563069555,0.66,229.5,229.48,30.38]
["bitfinex","SOLUSD",1759563069852,0.66,229.5,229.48,34.04788138]
["bitfinex","SOLUSD",1759563070034,0.66,229.5,229.48,30.38]
["bitfinex","SOLUSD",1759563070237,0.66,229.5,229.48,34.04788138]
["bitfinex","SOLUSD",1759563070866,5.01732605,229.5,229.48,34.04788138]
["bitfinex","SOLUSD",1759563072255,4.35732605,229.5,229.48,34.04788138]
["bitfinex","SOLUSD",1759563073069,0.66,229.5,229.48,30.38]
["bitfinex","SOLUSD",1759563073360,5.01691878,229.52,229.48,30.38]
["bitfinex","SOLUSD",1759563073569,0.66,229.51,229.48,30.38]
["bitfinex","SOLUSD",1759563074261,5.01726523,229.51,229.48,34.04788138]
["bitfinex","SOLUSD",1759563075168,4.35726523,229.51,229.48,34.04788138]
["bitfinex","SOLUSD",1759563075343,4.35726523,229.51,229.49,3.66788138]
["bitfinex","SOLUSD",1759563075543,5.01726523,229.51,229.5,30.36]
["bitfinex","SOLUSD",1759563076475,18.33267718,229.51,229.48,3.66676579]
["bitfinex","SOLUSD",1759563076681,2.4226404,229.49,229.45,3.66676579]
["bitfinex","SOLUSD",1759563076849,3.0826404,229.48,229.46,30.38]
["bitfinex","SOLUSD",1759563077173,0.66,229.47,229.46,30.38]
["bitfinex","SOLUSD",1759563078252,5.01786813,229.47,229.46,30.38]
["bitfinex","SOLUSD",1759563078672,0.66,229.47,229.46,30.38]
["bitfinex","SOLUSD",1759563078868,5.01786813,229.47,229.46,30.38]
["bitfinex","SOLUSD",1759563080078,0.66,229.51,229.46,30.38]
["bitfinex","SOLUSD",1759563080265,0.66,229.51,229.47,3.66676579]
["bitfinex","SOLUSD",1759563080266,4.35729847,229.5,229.47,3.66676579]
["bitfinex","SOLUSD",1759563080457,4.35729847,229.5,229.48,30.36]
["bitfinex","SOLUSD",1759563080854,5.01711178,229.51,229.48,30.36]
["bitfinex","SOLUSD",1759563081775,13.31425567,229.54,229.48,34.02676579]
["bitfinex","SOLUSD",1759563081981,5.01672896,229.53,229.48,34.02676579]
["bitfinex","SOLUSD",1759563082405,15.90855137,229.53,229.48,34.02676579]
["bitfinex","SOLUSD",1759563082681,0.66,229.52,229.48,34.02676579]
["bitfinex","SOLUSD",1759563082979,0.66,229.51,229.48,34.02676579]
["bitfinex","SOLUSD",1759563083776,15.90855137,229.53,229.48,34.02676579]
["bitfinex","SOLUSD",1759563084081,0.66,229.52,229.48,34.02676579]
["bitfinex","SOLUSD",1759563084781,5.01704317,229.52,229.48,34.02676579]
["bitfinex","SOLUSD",1759563086486,0.66,229.52,229.49,3.66676579]
["bitfinex","SOLUSD",1759563087881,0.66,229.51,229.49,3.66676579]
["bitfinex","SOLUSD",1759563088086,0.66,229.51,229.48,34.02676579]
["bitfinex","SOLUSD",1759563088289,0.66,229.51,229.49,3.66676579]
["bitfinex","SOLUSD",1759563089660,4.35672896,229.53,229.49,3.66676579]
["bitfinex","SOLUSD",1759563089907,0.68,229.52,229.49,3.66676579]
["bitfinex","SOLUSD",1759563090384,4.35672896,229.53,229.49,3.66676579]
["bitfinex","SOLUSD",1759563090555,0.68,229.51,229.49,3.66676579]
["bitfinex","SOLUSD",1759563091765,4.35672896,229.53,229.49,3.66676579]
["bitfinex","SOLUSD",1759563091966,5.03708037,229.52,229.49,3.66676579]
["bitfinex","SOLUSD",1759563092663,4.35708037,229.52,229.49,3.66676579]
["bitfinex","SOLUSD",1759563092978,5.01708037,229.52,229.49,3.66676579]
["bitfinex","SOLUSD",1759563094194,2.4226404,229.55,229.49,3.66676579]
["bitfinex","SOLUSD",1759563094383,0.66,229.54,229.49,3.66676579]
["bitfinex","SOLUSD",1759563094582,4.35634937,229.55,229.49,3.66676579]
["bitfinex","SOLUSD",1759563094583,0.66,229.53,229.49,3.66676579]
["bitfinex","SOLUSD",1759563096001,5.01684776,229.53,229.49,3.66676579]
["bitfinex","SOLUSD",1759563097474,4.35684776,229.53,229.49,3.66676579]
["bitfinex","SOLUSD",1759563097675,4.35655643,229.54,229.49,3.66676579]
["bitfinex","SOLUSD",1759563097885,0.66,229.53,229.49,3.66676579]
["bitfinex","SOLUSD",1759563098200,5.01687427,229.53,229.49,3.66676579]
["bitfinex","SOLUSD",1759563098995,0.66,229.52,229.49,3.66676579]
["bitfinex","SOLUSD",1759563099766,0.66,229.52,229.48,30.36]
["bitfinex","SOLUSD",1759563099767,0.66,229.52,229.5,3.66676579]
["bitfinex","SOLUSD",1759563099971,0.66,229.52,229.51,30.32]
["bitfinex","SOLUSD",1759563100680,0.66,229.54,229.51,30.32]
["bitfinex","SOLUSD",1759563101002,0.66,229.53,229.51,30.32]
["bitfinex","SOLUSD",1759563101169,0.66,229.52,229.51,30.32]
["bitfinex","SOLUSD",1759563102003,6.77916694,229.55,229.51,30.32]
["bitfinex","SOLUSD",1759563102297,4.35652654,229.55,229.51,30.32]
["bitfinex","SOLUSD",1759563102596,4.35652654,229.55,229.51,33.98676579]
["bitfinex","SOLUSD",1759563104076,0.66,229.54,229.51,33.98676579]
["bitfinex","SOLUSD",1759563104292,4.35652654,229.55,229.51,33.98676579]
["bitfinex","SOLUSD",1759563104674,5.01652654,229.55,229.51,33.98676579]
["bitfinex","SOLUSD",1759563105185,5.01652654,229.55,229.52,3.66676579]
["bitfinex","SOLUSD",1759563105390,4.35652654,229.55,229.51,33.98676579]
["bitfinex","SOLUSD",1759563105699,0.76,229.56,229.51,34.11676579]
["bitfinex","SOLUSD",1759563106008,0.76,229.56,229.52,3.66676579]
["bitfinex","SOLUSD",1759563107202,5.11619183,229.56,229.52,3.66676579]
["bitfinex","SOLUSD",1759563108476,0.66,229.55,229.52,3.66676579]
["bitfinex","SOLUSD",1759563110000,5.01637673,229.55,229.52,3.66676579]
["bitfinex","SOLUSD",1759563110199,0.66,229.54,229.51,33.98676579]
["bitfinex","SOLUSD",1759563110605,0.66,229.54,229.52,30.3]
["bitfinex","SOLUSD",1759563110987,0.66,229.53,229.5,3.66676579]
["bitfinex","SOLUSD",1759563111184,0.66,229.52,229.51,30.3]
["bitfinex","SOLUSD",1759563111389,0.66,229.52,229.5,3.66676579]
["bitfinex","SOLUSD",1759563111601,2.4226404,229.54,229.51,30.3]
["bitfinex","SOLUSD",1759563111908,15.24725017,229.55,229.51,30.3]
["bitfinex","SOLUSD",1759563112105,3.0826404,229.54,229.51,30.3]
["bitfinex","SOLUSD",1759563112297,0.66,229.54,229.51,30.3]
["bitfinex","SOLUSD",1759563112493,0.66,229.53,229.51,30.3]
["bitfinex","SOLUSD",1759563112698,0.66,229.52,229.51,30.3]
["bitfinex","SOLUSD",1759563114415,5.01691878,229.52,229.51,30.3]
["bitfinex","SOLUSD",1759563117809,7.43955918,229.52,229.51,30.3]
["bitfinex","SOLUSD",1759563119108,5.01691878,229.52,229.51,30.3]
["bitfinex","SOLUSD",1759563123810,4.35672896,229.53,229.51,30.3]
["bitfinex","SOLUSD",1759563124320,5.02672896,229.53,229.51,30.3]
["bitfinex","SOLUSD",1759563124498,0.67,229.52,229.51,30.3]
["bitfinex","SOLUSD",1759563126318,5.02691878,229.52,229.51,30.3]
["bitfinex","SOLUSD",1759563127121,15.24722281,229.55,229.51,30.3]
["bitfinex","SOLUSD",1759563127322,0.67,229.53,229.51,30.3]
["bitfinex","SOLUSD",1759563128203,16.79715112,229.55,229.51,30.3]
["bitfinex","SOLUSD",1759563128402,4.35672896,229.53,229.51,30.3]
["bitfinex","SOLUSD",1759563128603,4.35634937,229.55,229.51,34.09676579]
["bitfinex","SOLUSD",1759563128908,4.35634937,229.55,229.51,33.96676579]
["bitfinex","SOLUSD",1759563129108,0.67,229.54,229.51,33.96676579]
["bitfinex","SOLUSD",1759563129918,4.35634937,229.55,229.51,33.96676579]
["bitfinex","SOLUSD",1759563130222,0.67,229.54,229.51,30.3]
["bitfinex","SOLUSD",1759563130528,4.3568511,229.53,229.51,30.3]
["bitfinex","SOLUSD",1759563131232,4.3568511,229.53,229.51,33.96676579]
["bitfinex","SOLUSD",1759563132233,4.3568511,229.53,229.51,30.3]
["bitfinex","SOLUSD",1759563132812,4.35634937,229.55,229.51,30.3]
["bitfinex","SOLUSD",1759563133017,5.02634937,229.55,229.51,30.3]
["bitfinex","SOLUSD",1759563133216,0.67,229.54,229.51,30.3]
["bitfinex","SOLUSD",1759563133405,0.67,229.53,229.51,30.3]
["bitfinex","SOLUSD",1759563135838,4.35674806,229.53,229.51,30.3]
["bitfinex","SOLUSD",1759563137741,15.91722281,229.55,229.51,33.96676579]
["bitfinex","SOLUSD",1759563137943,0.67,229.54,229.51,33.96676579]
["bitfinex","SOLUSD",1759563138539,4.35634937,229.55,229.51,33.96676579]
["bitfinex","SOLUSD",1759563138540,4.35634937,229.55,229.51,34.09676579]
["bitfinex","SOLUSD",1759563138845,5.02634937,229.55,229.51,33.96676579]
["bitfinex","SOLUSD",1759563140055,5.026553,229.54,229.51,33.96676579]
["bitfinex","SOLUSD",1759563141050,4.35634937,229.55,229.51,33.96676579]
["bitfinex","SOLUSD",1759563141248,5.02634937,229.55,229.51,33.96676579]
["bitfinex","SOLUSD",1759563143245,0.67,229.54,229.51,33.96676579]
["bitfinex","SOLUSD",1759563143938,5.02658831,229.54,229.51,33.96676579]
["bitfinex","SOLUSD",1759563144239,0.1,229.56,229.51,34.09676579]
["bitfinex","SOLUSD",1759563144429,0.67,229.55,229.52,3.66676579]
["bitfinex","SOLUSD",1759563144630,0.67,229.55,229.53,30.26]
["bitfinex","SOLUSD",1759563145031,0.1,229.56,229.53,30.26]
["bitfinex","SOLUSD",1759563145232,5.12625634,229.56,229.53,30.26]
["bitfinex","SOLUSD",1759563146437,0.67,229.55,229.53,30.26]
["bitfinex","SOLUSD",1759563147024,2.21992831,229.54,229.51,3.66676579]
["bitfinex","SOLUSD",1759563147330,1.54992831,229.52,229.49,30.26]
["bitfinex","SOLUSD",1759563147530,0.67,229.51,229.49,30.26]
["bitfinex","SOLUSD",1759563147845,0.67,229.5,229.49,30.26]
["bitfinex","SOLUSD",1759563148338,5.02729847,229.5,229.49,30.26]
["bitfinex","SOLUSD",1759563150050,4.35710862,229.51,229.49,30.26]
["bitfinex","SOLUSD",1759563150228,5.02710862,229.51,229.49,30.26]
["bitfinex","SOLUSD",1759563151145,4.35710862,229.51,229.49,30.26]
["bitfinex","SOLUSD",1759563152546,4.35691878,229.52,229.49,30.26]
["bitfinex","SOLUSD",1759563153551,5.06691878,229.52,229.49,30.26]
["bitfinex","SOLUSD",1759563159854,4.35691878,229.52,229.49,30.26]
["bitfinex","SOLUSD",1759563160436,5.06691878,229.52,229.49,30.26]
["bitfinex","SOLUSD",1759563161832,4.35691878,229.52,229.49,30.26]
["bitfinex","SOLUSD",1759563163953,0.71,229.52,229.49,30.26]
["bitfinex","SOLUSD",1759563164761,15.24754029,229.55,229.49,30.26]
["bitfinex","SOLUSD",1759563165059,4.35672896,229.53,229.49,30.26]
["bitfinex","SOLUSD",1759563165262,5.06672896,229.53,229.49,30.26]
["bitfinex","SOLUSD",1759563165737,0.71,229.52,229.49,30.26]
["bitfinex","SOLUSD",1759563165940,5.06672896,229.53,229.49,30.26]
["bitfinex","SOLUSD",1759563166656,15.24754029,229.55,229.49,30.26]
["bitfinex","SOLUSD",1759563166857,5.06634937,229.55,229.5,3.66676579]
["bitfinex","SOLUSD",1759563167059,0.71,229.54,229.51,30.26]
["bitfinex","SOLUSD",1759563168158,0.81,229.56,229.51,30.26]
["bitfinex","SOLUSD",1759563168341,1.54992831,229.59,229.52,0.67]
["bitfinex","SOLUSD",1759563168540,1.54992831,229.59,229.53,30.26]
["bitfinex","SOLUSD",1759563170061,10.88969762,229.58,229.53,30.26]
["bitfinex","SOLUSD",1759563170257,0.71,229.57,229.53,30.26]
["bitfinex","SOLUSD",1759563170462,0.71,229.56,229.53,30.26]
["bitfinex","SOLUSD",1759563172766,4.35634937,229.55,229.53,30.26]
["bitfinex","SOLUSD",1759563176962,0.71,229.59,229.54,0.67]
["bitfinex","SOLUSD",1759563177163,0.71,229.59,229.54,13.10962593]
["bitfinex","SOLUSD",1759563177365,0.71,229.58,229.54,12.43962593]
["bitfinex","SOLUSD",1759563177562,16.79383074,229.6,229.51,3.66676579]
["bitfinex","SOLUSD",1759563177563,0.71,229.57,229.55,30.24]
["bitfinex","SOLUSD",1759563177762,1.54992831,229.59,229.56,30.24]
["bitfinex","SOLUSD",1759563178363,0.71,229.58,229.56,30.24]
["bitfinex","SOLUSD",1759563178564,0.71,229.57,229.56,30.24]
["bitfinex","SOLUSD",1759563178969,4.35596985,229.57,229.56,30.24]
["bitfinex","SOLUSD",1759563179171,5.06596985,229.57,229.56,30.24]
["bitfinex","SOLUSD",1759563180469,15.95589449,229.57,229.52,4.33676579]
["bitfinex","SOLUSD",1759563180675,0.71,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563181272,4.35634937,229.55,229.53,30.24]
["bitfinex","SOLUSD",1759563181656,4.35634937,229.55,229.53,30.91]
["bitfinex","SOLUSD",1759563182193,4.3561596,229.56,229.53,30.91]
["bitfinex","SOLUSD",1759563183069,4.3561596,229.56,229.53,34.57676579]
["bitfinex","SOLUSD",1759563183388,4.3561596,229.56,229.54,0.67]
["bitfinex","SOLUSD",1759563184390,0.69,229.57,229.53,30.24]
["bitfinex","SOLUSD",1759563184584,0.69,229.57,229.53,30.91]
["bitfinex","SOLUSD",1759563186359,4.3561596,229.56,229.53,30.91]
["bitfinex","SOLUSD",1759563186871,0.69,229.55,229.53,30.24]
["bitfinex","SOLUSD",1759563187073,0.69,229.54,229.53,30.24]
["bitfinex","SOLUSD",1759563187372,0.69,229.55,229.53,30.24]
["bitfinex","SOLUSD",1759563188265,4.35653916,229.54,229.53,30.24]
["bitfinex","SOLUSD",1759563188668,5.04653916,229.54,229.53,30.24]
["bitfinex","SOLUSD",1759563188984,4.35653916,229.54,229.53,30.24]
["bitfinex","SOLUSD",1759563190969,4.35634937,229.55,229.53,30.24]
["bitfinex","SOLUSD",1759563191172,5.04634937,229.55,229.53,30.24]
["bitfinex","SOLUSD",1759563194394,4.35634937,229.55,229.53,30.24]
["bitfinex","SOLUSD",1759563194572,4.35634937,229.55,229.53,30.91]
["bitfinex","SOLUSD",1759563195070,15.24655862,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563195272,15.93655862,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563196892,0.69,229.55,229.53,30.24]
["bitfinex","SOLUSD",1759563198199,4.35653916,229.54,229.53,30.24]
["bitfinex","SOLUSD",1759563198904,5.04653916,229.54,229.53,30.24]
["bitfinex","SOLUSD",1759563199088,18.35850156,229.54,229.5,3.66676579]
["bitfinex","SOLUSD",1759563199288,0.69,229.53,229.51,30.24]
["bitfinex","SOLUSD",1759563199798,0.69,229.52,229.51,30.24]
["bitfinex","SOLUSD",1759563200193,5.04691878,229.52,229.51,30.24]
["bitfinex","SOLUSD",1759563202812,4.35691878,229.52,229.51,30.24]
["bitfinex","SOLUSD",1759563204605,4.35672896,229.53,229.51,30.24]
["bitfinex","SOLUSD",1759563205107,5.04672896,229.53,229.51,30.24]
["bitfinex","SOLUSD",1759563208308,4.35672896,229.53,229.51,30.24]
["bitfinex","SOLUSD",1759563208517,4.35672896,229.53,229.51,30.9]
["bitfinex","SOLUSD",1759563208721,4.35672896,229.53,229.51,30.24]
["bitfinex","SOLUSD",1759563209097,5.04672896,229.53,229.51,30.24]
["bitfinex","SOLUSD",1759563210191,15.24788707,229.54,229.51,30.24]
["bitfinex","SOLUSD",1759563210393,15.93788707,229.54,229.51,30.24]
["bitfinex","SOLUSD",1759563210608,15.24788707,229.54,229.51,30.24]
["bitfinex","SOLUSD",1759563210932,0.69,229.53,229.51,30.24]
["bitfinex","SOLUSD",1759563212232,4.35691878,229.52,229.51,30.24]
["bitfinex","SOLUSD",1759563213517,4.35691878,229.52,229.5,3.66676579]
["bitfinex","SOLUSD",1759563213720,4.35691878,229.52,229.51,30.24]
["bitfinex","SOLUSD",1759563214318,4.35672896,229.53,229.51,30.24]
["bitfinex","SOLUSD",1759563214641,5.04672896,229.53,229.51,30.24]
["bitfinex","SOLUSD",1759563215044,5.04672896,229.53,229.5,3.66676579]
["bitfinex","SOLUSD",1759563215244,5.04672896,229.53,229.5,3.66743265]
["bitfinex","SOLUSD",1759563215425,0.69,229.52,229.5,3.66743265]
["bitfinex","SOLUSD",1759563215628,0.69,229.52,229.51,30.24]
["bitfinex","SOLUSD",1759563216017,0.69,229.52,229.49,3.66743265]
["bitfinex","SOLUSD",1759563216243,4.35729847,229.5,229.49,3.66743265]
["bitfinex","SOLUSD",1759563216446,5.04729847,229.5,229.49,33.90743265]
["bitfinex","SOLUSD",1759563217044,5.04729847,229.5,229.49,30.24]
["bitfinex","SOLUSD",1759563217237,7.46791296,229.5,229.49,30.24]
["bitfinex","SOLUSD",1759563219530,5.04729847,229.5,229.49,30.24]
["bitfinex","SOLUSD",1759563222815,4.35707959,229.52,229.49,30.95]
["bitfinex","SOLUSD",1759563223017,4.35707959,229.52,229.5,0.71]
["bitfinex","SOLUSD",1759563223218,4.35707959,229.52,229.51,30.24]
["bitfinex","SOLUSD",1759563223640,4.35707959,229.52,229.51,30.95]
["bitfinex","SOLUSD",1759563224028,4.35653916,229.54,229.51,30.95]
["bitfinex","SOLUSD",1759563224348,4.35634937,229.55,229.51,30.95]
["bitfinex","SOLUSD",1759563224644,4.35634937,229.55,229.52,0.71]
["bitfinex","SOLUSD",1759563224842,4.35634937,229.55,229.53,30.24]
["bitfinex","SOLUSD",1759563225851,0.69,229.55,229.53,30.24]
["bitfinex","SOLUSD",1759563226845,4.35653916,229.54,229.53,30.24]
["bitfinex","SOLUSD",1759563229426,15.9368004,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563230729,5.0461596,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563234348,15.93655862,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563234543,15.24655862,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563234724,15.93655862,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563238549,15.24655862,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563238727,17.66717311,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563239053,0.69,229.55,229.53,30.24]
["bitfinex","SOLUSD",1759563240750,4.35653916,229.54,229.53,30.24]
["bitfinex","SOLUSD",1759563242855,15.24655862,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563243153,15.92655862,229.56,229.53,30.24]
["bitfinex","SOLUSD",1759563244664,15.24655862,229.56,229.53,30.9]
["bitfinex","SOLUSD",1759563246761,4.3561596,229.56,229.53,30.9]
["bitfinex","SOLUSD",1759563246967,4.3561596,229.56,229.54,0.66]
["bitfinex","SOLUSD",1759563248062,10.98932874,229.61,229.55,0.66]
["bitfinex","SOLUSD",1759563248295,0.1,229.61,229.56,30.22]
["bitfinex","SOLUSD",1759563248569,0.68,229.6,229.56,30.88]
["bitfinex","SOLUSD",1759563248759,4.45521397,229.61,229.57,0.66]
["bitfinex","SOLUSD",1759563249065,5.13521397,229.61,229.57,0.66]
["bitfinex","SOLUSD",1759563250448,4.45521397,229.61,229.56,30.22]
["bitfinex","SOLUSD",1759563250657,4.45521397,229.61,229.58,0.66]
["bitfinex","SOLUSD",1759563250860,4.45521397,229.61,229.59,30.22]
["bitfinex","SOLUSD",1759563251569,5.13521397,229.61,229.59,30.22]
["bitfinex","SOLUSD",1759563257458,16.02324149,229.61,229.6,30.22]
["bitfinex","SOLUSD",1759563262679,15.34324149,229.61,229.6,30.22]
["bitfinex","SOLUSD",1759563263384,4.45521397,229.61,229.6,30.88]
["bitfinex","SOLUSD",1759563263571,4.45521397,229.61,229.6,30.22]
["bitfinex","SOLUSD",1759563267478,5.13521397,229.61,229.6,30.22]
["bitfinex","SOLUSD",1759563267668,17.57276088,229.61,229.6,30.22]
["bitfinex","SOLUSD",1759563267864,17.57276088,229.61,229.55,0.66]
["bitfinex","SOLUSD",1759563268083,1.54951939,229.59,229.56,30.22]
["bitfinex","SOLUSD",1759563268267,0.67,229.58,229.54,3.66743265]
["bitfinex","SOLUSD",1759563268793,0.67,229.57,229.55,30.22]
["bitfinex","SOLUSD",1759563268992,0.67,229.56,229.52,3.66743265]
["bitfinex","SOLUSD",1759563269163,2.21951939,229.55,229.53,30.22]
["bitfinex","SOLUSD",1759563269789,0.67,229.55,229.53,30.22]
["bitfinex","SOLUSD",1759563270191,0.67,229.55,229.54,30.22]
["bitfinex","SOLUSD",1759563270701,15.91722281,229.55,229.51,3.66743265]
["bitfinex","SOLUSD",1759563270896,0.67,229.54,229.52,30.22]
["bitfinex","SOLUSD",1759563271086,0.67,229.54,229.51,3.66743265]
["bitfinex","SOLUSD",1759563271271,0.67,229.53,229.52,30.22]
["bitfinex","SOLUSD",1759563272170,4.35691878,229.52,229.49,3.66743265]
["bitfinex","SOLUSD",1759563272377,4.35691878,229.52,229.5,30.22]
["bitfinex","SOLUSD",1759563273493,4.35691878,229.52,229.5,30.94]
["bitfinex","SOLUSD",1759563274164,4.35691878,229.52,229.5,34.60743265]
["bitfinex","SOLUSD",1759563274888,4.35672896,229.53,229.5,34.60743265]
["bitfinex","SOLUSD",1759563276485,4.35653916,229.54,229.5,34.60743265]
["bitfinex","SOLUSD",1759563276670,4.35653916,229.54,229.5,33.88743265]
["bitfinex","SOLUSD",1759563276870,4.35653916,229.54,229.51,0.72]
["bitfinex","SOLUSD",1759563277075,5.01653916,229.54,229.51,0.72]
["bitfinex","SOLUSD",1759563277684,5.01653916,229.54,229.5,34.60743265]
["bitfinex","SOLUSD",1759563282680,5.01653916,229.54,229.5,30.94]
["bitfinex","SOLUSD",1759563283199,2.20951939,229.53,229.48,3.66743265]
["bitfinex","SOLUSD",1759563283406,0.66,229.52,229.47,3.66743265]
["bitfinex","SOLUSD",1759563283600,0.66,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759563284778,4.35729847,229.5,229.48,30.22]
["bitfinex","SOLUSD",1759563286699,10.89266622,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759563286873,10.89266622,229.52,229.48,30.94]
["bitfinex","SOLUSD",1759563287074,11.55266622,229.52,229.48,30.94]
["bitfinex","SOLUSD",1759563288305,0.66,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759563289100,15.249585,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759563289290,15.909585,229.52,229.48,30.94]
["bitfinex","SOLUSD",1759563289496,0.66,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759563290993,4.35729847,229.5,229.48,30.22]
["bitfinex","SOLUSD",1759563291307,20.8,229.56,229.49,0.72]
["bitfinex","SOLUSD",1759563291609,0.66,229.56,229.49,0.72]
["bitfinex","SOLUSD",1759563293094,4.35634937,229.55,229.49,0.72]
["bitfinex","SOLUSD",1759563293709,5.01634937,229.55,229.49,0.72]
["bitfinex","SOLUSD",1759563297912,5.01634937,229.55,229.48,30.94]
["bitfinex","SOLUSD",1759563298120,0.66,229.54,229.48,30.94]
["bitfinex","SOLUSD",1759563298500,0.66,229.53,229.48,30.94]
["bitfinex","SOLUSD",1759563298888,0.66,229.53,229.48,30.22]
["bitfinex","SOLUSD",1759563299083,4.35691878,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759563299288,0.66,229.51,229.47,3.66743265]
["bitfinex","SOLUSD",1759563299592,4.35691878,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759563299893,0.66,229.51,229.48,30.22]
["bitfinex","SOLUSD",1759563300105,4.35691878,229.52,229.49,0.72]
["bitfinex","SOLUSD",1759563300685,5.01691878,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759563300916,5.01691878,229.52,229.48,30.94]
["bitfinex","SOLUSD",1759563301297,4.35691878,229.52,229.48,30.22]
["bitfinex","SOLUSD",1759563301617,0.66,229.51,229.49,30.22]
["bitfinex","SOLUSD",1759563301794,0.66,229.5,229.49,30.22]
["bitfinex","SOLUSD",1759563302719,0.66,229.5,229.46,3.66743265]
["bitfinex","SOLUSD",1759563302913,5.07766316,229.49,229.47,30.22]
["bitfinex","SOLUSD",1759563303095,5.07766316,229.49,229.46,3.66743265]
["bitfinex","SOLUSD",1759563303293,5.07766316,229.49,229.47,30.22]
["bitfinex","SOLUSD",1759563303697,0.72,229.48,229.46,3.66743265]
["bitfinex","SOLUSD",1759563303899,16.8009034,229.49,229.47,30.22]
["bitfinex","SOLUSD",1759563304108,16.8009034,229.49,229.48,30.22]
["bitfinex","SOLUSD",1759563304432,17.5209034,229.49,229.48,30.22]
["bitfinex","SOLUSD",1759563304616,17.5209034,229.49,229.41,3.66743265]
["bitfinex","SOLUSD",1759563304922,17.5209034,229.49,229.39,3.66743265]
["bitfinex","SOLUSD",1759563304923,16.80471704,229.43,229.39,3.66743265]
["bitfinex","SOLUSD",1759563305100,16.80471704,229.43,229.4,30.22]
["bitfinex","SOLUSD",1759563305101,2.26951939,229.42,229.4,30.22]
["bitfinex","SOLUSD",1759563305498,0.72,229.41,229.4,30.22]
["bitfinex","SOLUSD",1759563306625,17.52471704,229.43,229.4,30.22]
["bitfinex","SOLUSD",1759563306925,0.72,229.42,229.4,30.22]
["bitfinex","SOLUSD",1759563307113,4.35900788,229.41,229.4,30.22]
["bitfinex","SOLUSD",1759563307832,5.07900788,229.41,229.4,30.22]
["bitfinex","SOLUSD",1759563312342,15.9765276,229.41,229.36,33.96]
["bitfinex","SOLUSD",1759563312523,15.9765276,229.41,229.37,30.22]
["bitfinex","SOLUSD",1759563312524,3.14422367,229.4,229.37,30.22]
["bitfinex","SOLUSD",1759563312701,0.72,229.39,229.37,30.22]
["bitfinex","SOLUSD",1759563313031,0.72,229.38,229.36,33.96]
["bitfinex","SOLUSD",1759563313205,0.72,229.38,229.37,30.22]
["bitfinex","SOLUSD",1759563313724,2.42422367,229.41,229.37,30.22]
["bitfinex","SOLUSD",1759563313930,0.72,229.4,229.37,30.22]
["bitfinex","SOLUSD",1759563315023,4.35938794,229.39,229.37,30.22]
["bitfinex","SOLUSD",1759563318813,0.72,229.46,229.38,0.72]
["bitfinex","SOLUSD",1759563319023,0.72,229.46,229.39,30.22]
["bitfinex","SOLUSD",1759563319221,0.72,229.45,229.39,30.94]
["bitfinex","SOLUSD",1759563321140,4.35843793,229.44,229.39,30.94]
["bitfinex","SOLUSD",1759563321338,5.07843793,229.44,229.4,0.72]
["bitfinex","SOLUSD",1759563324940,5.07843793,229.44,229.39,30.94]
["bitfinex","SOLUSD",1759563325442,0.72,229.43,229.39,30.94]
["bitfinex","SOLUSD",1759563325625,4.35843793,229.44,229.4,0.72]
["bitfinex","SOLUSD",1759563325826,5.07843793,229.44,229.39,30.22]
["bitfinex","SOLUSD",1759563326031,5.07843793,229.44,229.39,30.94]
["bitfinex","SOLUSD",1759563326336,0.72,229.43,229.39,30.94]
["bitfinex","SOLUSD",1759563326738,4.35843793,229.44,229.39,30.22]
["bitfinex","SOLUSD",1759563326915,5.07843793,229.44,229.39,30.94]
["bitfinex","SOLUSD",1759563328942,5.07843793,229.44,229.4,0.66]
["bitfinex","SOLUSD",1759563330042,0.71,229.44,229.4,0.66]
["bitfinex","SOLUSD",1759563330220,0.71,229.44,229.39,30.88]
["bitfinex","SOLUSD",1759563330419,0.71,229.43,229.39,30.88]
["bitfinex","SOLUSD",1759563330827,0.71,229.43,229.39,30.22]
["bitfinex","SOLUSD",1759563331029,0.71,229.43,229.39,30.88]
["bitfinex","SOLUSD",1759563332139,17.67827646,229.45,229.39,30.88]
["bitfinex","SOLUSD",1759563332346,0.66,229.44,229.39,30.89]
["bitfinex","SOLUSD",1759563332648,0.66,229.43,229.39,30.89]
["bitfinex","SOLUSD",1759563333147,0.66,229.44,229.39,30.89]
["bitfinex","SOLUSD",1759563333846,0.66,229.44,229.4,0.67]
["bitfinex","SOLUSD",1759563335250,4.3586279,229.43,229.4,0.67]
["bitfinex","SOLUSD",1759563335618,0.66,229.42,229.39,30.22]
["bitfinex","SOLUSD",1759563335823,15.25519765,229.43,229.39,30.89]
["bitfinex","SOLUSD",1759563336024,15.91519765,229.43,229.39,30.89]
["bitfinex","SOLUSD",1759563337735,0.66,229.42,229.39,30.89]
["bitfinex","SOLUSD",1759563338134,10.89656975,229.43,229.39,30.89]
["bitfinex","SOLUSD",1759563338447,11.55656975,229.43,229.39,30.89]
["bitfinex","SOLUSD",1759563339251,15.91519765,229.43,229.39,30.89]
["bitfinex","SOLUSD",1759563339842,0.66,229.42,229.39,30.22]
["bitfinex","SOLUSD",1759563340628,15.9165276,229.41,229.36,3.66743265]
["bitfinex","SOLUSD",1759563340842,0.66,229.4,229.35,3.86743265]
["bitfinex","SOLUSD",1759563341150,0.66,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759563341331,15.2565276,229.41,229.36,30.22]
["bitfinex","SOLUSD",1759563341531,0.66,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759563342247,15.9165276,229.41,229.36,30.89]
["bitfinex","SOLUSD",1759563342447,0.66,229.4,229.36,30.89]
["bitfinex","SOLUSD",1759563342951,4.35938794,229.39,229.36,30.89]
["bitfinex","SOLUSD",1759563343138,4.35938794,229.39,229.37,0.67]
["bitfinex","SOLUSD",1759563343551,4.35938794,229.39,229.36,33.88743265]
["bitfinex","SOLUSD",1759563343753,4.35938794,229.39,229.36,34.55743265]
["bitfinex","SOLUSD",1759563344550,0.66,229.38,229.36,33.88743265]
["bitfinex","SOLUSD",1759563344736,4.35938794,229.39,229.37,0.67]
["bitfinex","SOLUSD",1759563344930,4.35900788,229.41,229.37,0.67]
["bitfinex","SOLUSD",1759563345126,5.01900788,229.41,229.37,0.67]
["bitfinex","SOLUSD",1759563345331,4.35900788,229.41,229.36,30.22]
["bitfinex","SOLUSD",1759563345549,5.01900788,229.41,229.36,30.89]
["bitfinex","SOLUSD",1759563345854,0.66,229.4,229.36,30.89]
["bitfinex","SOLUSD",1759563346040,0.66,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759563346243,0.66,229.39,229.36,33.88743265]
["bitfinex","SOLUSD",1759563346430,15.9165276,229.41,229.36,34.55743265]
["bitfinex","SOLUSD",1759563346754,0.66,229.4,229.36,34.55743265]
["bitfinex","SOLUSD",1759563347145,4.35938794,229.39,229.36,34.55743265]
["bitfinex","SOLUSD",1759563348152,4.35938794,229.39,229.37,3.66743265]
["bitfinex","SOLUSD",1759563348744,15.25453276,229.44,229.37,3.66743265]
["bitfinex","SOLUSD",1759563348961,0.66,229.39,229.37,3.66743265]
["bitfinex","SOLUSD",1759563350774,4.35957799,229.38,229.37,3.66743265]
["bitfinex","SOLUSD",1759563350942,5.01957799,229.38,229.36,33.88743265]
["bitfinex","SOLUSD",1759563351249,0.66,229.37,229.36,3.66743265]
["bitfinex","SOLUSD",1759563351561,0.66,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759563352861,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563353059,4.35995814,229.36,229.35,30.42]
["bitfinex","SOLUSD",1759563354263,4.35976806,229.37,229.35,30.42]
["bitfinex","SOLUSD",1759563354646,5.01976806,229.37,229.35,30.42]
["bitfinex","SOLUSD",1759563359873,5.01976806,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759563362466,5.0791979,229.4,229.36,30.22]
["bitfinex","SOLUSD",1759563362679,4.3591979,229.4,229.36,30.22]
["bitfinex","SOLUSD",1759563362877,0.72,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759563363075,0.72,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759563363579,4.35976806,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759563367665,5.07976806,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759563368051,5.07976806,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759563368254,5.07976806,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759563369174,5.07976806,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759563369477,5.07976806,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759563370370,6.63208477,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759563372380,6.63208477,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759563373063,1.55231671,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563373561,2.27231671,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563374488,27.43227485,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563379171,25.87995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563382277,5.07995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563388102,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563388472,5.07995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563392084,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563392276,5.05995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563392681,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563393081,5.07995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563400414,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563400714,5.07976806,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759563401917,5.07995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563420041,4.35995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563420942,11.61908975,229.38,229.35,0.2]
["bitfinex","SOLUSD",1759563420943,4.35976806,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759563421126,5.07976806,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759563422139,5.07995814,229.36,229.35,0.2]
["bitfinex","SOLUSD",1759563427944,4.35976806,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759563430118,4.35976806,229.37,229.36,30.89]
["bitfinex","SOLUSD",1759563431450,10.89908975,229.38,229.36,30.89]
["bitfinex","SOLUSD",1759563431744,10.89908975,229.38,229.37,0.67]
["bitfinex","SOLUSD",1759563432844,28.34624544,229.38,229.37,0.67]
["bitfinex","SOLUSD",1759563436129,28.34624544,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759563436343,28.34624544,229.38,229.36,30.89]
["bitfinex","SOLUSD",1759563436544,10.89908975,229.38,229.36,30.89]
["bitfinex","SOLUSD",1759563436742,10.89908975,229.38,229.37,0.67]
["bitfinex","SOLUSD",1759563437130,21.7981795,229.38,229.37,0.67]
["bitfinex","SOLUSD",1759563437942,26.15775749,229.38,229.37,0.67]
["bitfinex","SOLUSD",1759563439030,26.15775749,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759563439353,15.25866774,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759563439650,17.44734576,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759563440055,17.44734576,229.37,229.36,30.89]
["bitfinex","SOLUSD",1759563442356,17.44734576,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759563444238,18.15734576,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759563444741,20.58177451,229.37,229.35,0.2]
["bitfinex","SOLUSD",1759563444945,20.58177451,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759563445145,7.49419681,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759563445329,20.58291651,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759563447770,20.58291651,229.37,229.35,1e-08]
["bitfinex","SOLUSD",1759563447949,20.58291651,229.37,229.33,30.2]
["bitfinex","SOLUSD",1759563447950,2.42442875,229.36,229.33,30.2]
["bitfinex","SOLUSD",1759563448135,29.05790791,229.37,229.33,30.2]
["bitfinex","SOLUSD",1759563448136,2.42442875,229.34,229.33,30.2]
["bitfinex","SOLUSD",1759563448331,3.12442875,229.34,229.33,30.2]
["bitfinex","SOLUSD",1759563449044,20.57520018,229.34,229.33,30.2]
["bitfinex","SOLUSD",1759563452356,19.87520018,229.34,229.33,30.2]
["bitfinex","SOLUSD",1759563452566,17.45077143,229.34,229.33,30.2]
["bitfinex","SOLUSD",1759563453853,17.45077143,229.34,229.33,30.91]
["bitfinex","SOLUSD",1759563455144,17.45077143,229.34,229.33,30.2]
["bitfinex","SOLUSD",1759563457167,18.12077143,229.34,229.33,30.2]
["bitfinex","SOLUSD",1759563457549,17.45077143,229.34,229.33,30.2]
["bitfinex","SOLUSD",1759563457958,28.35161733,229.34,229.31,0.71]
["bitfinex","SOLUSD",1759563458265,29.02161733,229.34,229.32,30.2]
["bitfinex","SOLUSD",1759563458467,15.93118426,229.34,229.32,30.2]
["bitfinex","SOLUSD",1759563458667,13.09043307,229.33,229.32,30.2]
["bitfinex","SOLUSD",1759563460869,17.45096156,229.33,229.32,30.2]
["bitfinex","SOLUSD",1759563465371,17.45096156,229.33,229.32,30.91]
["bitfinex","SOLUSD",1759563465556,4.36052849,229.33,229.32,30.91]
["bitfinex","SOLUSD",1759563465754,17.45039039,229.33,229.32,30.91]
["bitfinex","SOLUSD",1759563467666,10.9008459,229.34,229.32,30.91]
["bitfinex","SOLUSD",1759563467972,23.9907078,229.34,229.33,0.71]
["bitfinex","SOLUSD",1759563469366,28.35104616,229.34,229.33,0.71]
["bitfinex","SOLUSD",1759563475980,28.35104616,229.34,229.32,30.2]
["bitfinex","SOLUSD",1759563476277,28.35104616,229.34,229.32,30.91]
["bitfinex","SOLUSD",1759563479286,28.35104616,229.34,229.33,0.71]
["bitfinex","SOLUSD",1759563480484,17.45020026,229.34,229.33,0.71]
["bitfinex","SOLUSD",1759563481084,4.36033836,229.34,229.33,0.71]
["bitfinex","SOLUSD",1759563481386,4.36014824,229.35,229.33,0.71]
["bitfinex","SOLUSD",1759563481594,4.36014824,229.35,229.34,30.2]
["bitfinex","SOLUSD",1759563483570,4.36014824,229.35,229.3,968.5604811]
["bitfinex","SOLUSD",1759563483571,15.93051885,229.35,229.3,968.5604811]
["bitfinex","SOLUSD",1759563483773,15.93051885,229.35,229.31,30.85]
["bitfinex","SOLUSD",1759563484265,15.93051885,229.35,229.32,0.65]
["bitfinex","SOLUSD",1759563484468,15.93051885,229.35,229.33,30.2]
["bitfinex","SOLUSD",1759563485587,15.93051885,229.35,229.31,4.31928111]
["bitfinex","SOLUSD",1759563485889,15.26051885,229.35,229.32,30.85]
["bitfinex","SOLUSD",1759563486090,15.26051885,229.35,229.33,0.65]
["bitfinex","SOLUSD",1759563486284,15.26051885,229.35,229.34,30.2]
["bitfinex","SOLUSD",1759563487974,15.93051885,229.35,229.34,30.2]
["bitfinex","SOLUSD",1759563489889,15.26051885,229.35,229.34,30.2]
["bitfinex","SOLUSD",1759563494308,15.26051885,229.35,229.34,30.85]
["bitfinex","SOLUSD",1759563496308,4.35995814,229.36,229.34,30.85]
["bitfinex","SOLUSD",1759563496509,4.35995814,229.36,229.35,0.65]
["bitfinex","SOLUSD",1759563497285,4.35976806,229.37,229.35,0.65]
["bitfinex","SOLUSD",1759563497590,4.35976806,229.37,229.36,30.18]
["bitfinex","SOLUSD",1759563497793,20.8,229.41,229.36,30.83]
["bitfinex","SOLUSD",1759563497984,0.67,229.49,229.37,4.31928111]
["bitfinex","SOLUSD",1759563498193,13.08215593,229.5,229.41,20.8]
["bitfinex","SOLUSD",1759563498518,4.35672896,229.53,229.42,34.49928111]
["bitfinex","SOLUSD",1759563498822,4.35672896,229.53,229.45,3.66928111]
["bitfinex","SOLUSD",1759563499116,4.35652114,229.55,229.47,3.66928111]
["bitfinex","SOLUSD",1759563499424,4.35652114,229.55,229.48,0.65]
["bitfinex","SOLUSD",1759563499588,4.35652114,229.55,229.49,30.18]
["bitfinex","SOLUSD",1759563499789,4.35652114,229.55,229.5,0.65]
["bitfinex","SOLUSD",1759563500082,4.35652114,229.55,229.49,30.18]
["bitfinex","SOLUSD",1759563500286,4.35652114,229.55,229.5,0.65]
["bitfinex","SOLUSD",1759563500510,5.02652114,229.55,229.51,0.65]
["bitfinex","SOLUSD",1759563500708,5.02652114,229.55,229.52,30.18]
["bitfinex","SOLUSD",1759563501414,0.67,229.54,229.52,30.18]
["bitfinex","SOLUSD",1759563501795,0.67,229.54,229.53,30.18]
["bitfinex","SOLUSD",1759563503788,10.89087344,229.55,229.53,30.18]
["bitfinex","SOLUSD",1759563503988,11.56087344,229.55,229.53,30.18]
["bitfinex","SOLUSD",1759563504201,10.89087344,229.55,229.53,30.18]
["bitfinex","SOLUSD",1759563504406,0.67,229.54,229.53,30.18]
["bitfinex","SOLUSD",1759563504814,5.02653916,229.54,229.53,30.18]
["bitfinex","SOLUSD",1759563505126,4.35653916,229.54,229.53,30.18]
["bitfinex","SOLUSD",1759563510120,4.35653916,229.54,229.51,0.65]
["bitfinex","SOLUSD",1759563510426,33.97730868,229.58,229.52,30.88]
["bitfinex","SOLUSD",1759563510620,0.1,229.58,229.53,30.88]
["bitfinex","SOLUSD",1759563510826,4.45580134,229.58,229.54,30.88]
["bitfinex","SOLUSD",1759563511018,4.45580134,229.58,229.55,30.88]
["bitfinex","SOLUSD",1759563512225,15.34525164,229.58,229.55,30.88]
["bitfinex","SOLUSD",1759563512728,16.03525164,229.58,229.55,30.88]
["bitfinex","SOLUSD",1759563517407,17.58752748,229.58,229.54,0.71]
["bitfinex","SOLUSD",1759563517625,17.58752748,229.58,229.55,30.16]
["bitfinex","SOLUSD",1759563518322,17.58752748,229.58,229.56,30.16]
["bitfinex","SOLUSD",1759563519217,17.58752748,229.58,229.54,0.71]
["bitfinex","SOLUSD",1759563519537,16.03525164,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563520720,17.58752748,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563521241,16.89752748,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563521411,17.58752748,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563522348,17.58752748,229.58,229.54,0.71]
["bitfinex","SOLUSD",1759563522505,16.03525164,229.58,229.55,30.87]
["bitfinex","SOLUSD",1759563522840,17.58752748,229.58,229.55,30.87]
["bitfinex","SOLUSD",1759563523031,17.58752748,229.58,229.56,30.16]
["bitfinex","SOLUSD",1759563523417,17.58752748,229.58,229.55,0.71]
["bitfinex","SOLUSD",1759563523619,17.58752748,229.58,229.56,30.16]
["bitfinex","SOLUSD",1759563524213,17.58752748,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563524915,16.89752748,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563525718,17.58752748,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563526126,16.89752748,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563526520,16.89752748,229.58,229.55,0.71]
["bitfinex","SOLUSD",1759563526719,16.89752748,229.58,229.56,30.16]
["bitfinex","SOLUSD",1759563527419,16.89752748,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563528644,15.34525164,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563528842,16.03525164,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563529826,15.34525164,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563532435,15.34525164,229.58,229.55,0.71]
["bitfinex","SOLUSD",1759563532641,15.34525164,229.58,229.56,30.87]
["bitfinex","SOLUSD",1759563533922,16.89752748,229.58,229.56,30.87]
["bitfinex","SOLUSD",1759563535744,15.34525164,229.58,229.56,30.87]
["bitfinex","SOLUSD",1759563540445,15.34525164,229.58,229.56,30.16]
["bitfinex","SOLUSD",1759563540635,15.34525164,229.58,229.54,0.71]
["bitfinex","SOLUSD",1759563540636,17.58752748,229.58,229.54,0.71]
["bitfinex","SOLUSD",1759563540837,17.58752748,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563541639,16.89752748,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563542148,15.34525164,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563548760,16.89752748,229.58,229.57,30.16]
["bitfinex","SOLUSD",1759563550148,16.89752748,229.58,229.55,0.65]
["bitfinex","SOLUSD",1759563550361,16.89752748,229.58,229.56,30.79]
["bitfinex","SOLUSD",1759563550663,1.55227584,229.57,229.56,30.79]
["bitfinex","SOLUSD",1759563550863,1.55227584,229.57,229.56,30.14]
["bitfinex","SOLUSD",1759563551063,16.89752748,229.58,229.56,30.14]
["bitfinex","SOLUSD",1759563551359,16.89752748,229.58,229.5,4.89050851]
["bitfinex","SOLUSD",1759563551360,20.8,229.55,229.5,3.67046536]
["bitfinex","SOLUSD",1759563551539,1.55227584,229.51,229.48,3.67046536]
["bitfinex","SOLUSD",1759563551734,4.35729847,229.5,229.49,27.34]
["bitfinex","SOLUSD",1759563552366,15.93054465,229.5,229.49,30.14]
["bitfinex","SOLUSD",1759563552862,26.82297606,229.5,229.49,30.14]
["bitfinex","SOLUSD",1759563553048,17.67334483,229.5,229.49,30.14]
["bitfinex","SOLUSD",1759563553249,18.35334483,229.5,229.49,30.14]
["bitfinex","SOLUSD",1759563554462,15.93054465,229.5,229.49,30.14]
["bitfinex","SOLUSD",1759563554964,15.93054465,229.5,229.47,0.65]
["bitfinex","SOLUSD",1759563555261,15.93054465,229.5,229.49,30.14]
["bitfinex","SOLUSD",1759563555463,18.35334483,229.5,229.49,30.14]
["bitfinex","SOLUSD",1759563555762,15.93054465,229.5,229.49,30.14]
["bitfinex","SOLUSD",1759563555966,18.35334483,229.5,229.49,30.14]
["bitfinex","SOLUSD",1759563556746,15.93054465,229.5,229.49,30.14]
["bitfinex","SOLUSD",1759563560172,18.35334483,229.5,229.49,30.14]
["bitfinex","SOLUSD",1759563561166,39.15334483,229.5,229.46,0.65]
["bitfinex","SOLUSD",1759563561383,2.42280018,229.49,229.44,0.65]
["bitfinex","SOLUSD",1759563561547,0.68,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759563562275,0.68,229.48,229.44,0.65]
["bitfinex","SOLUSD",1759563562463,0.68,229.48,229.45,30.16]
["bitfinex","SOLUSD",1759563562765,0.68,229.48,229.45,30.81]
["bitfinex","SOLUSD",1759563562966,2.42280018,229.49,229.45,30.16]
["bitfinex","SOLUSD",1759563563168,3.10280018,229.49,229.46,0.65]
["bitfinex","SOLUSD",1759563563353,4.35767822,229.48,229.46,0.65]
["bitfinex","SOLUSD",1759563563559,15.25187379,229.48,229.47,30.81]
["bitfinex","SOLUSD",1759563564647,10.89419557,229.48,229.47,30.81]
["bitfinex","SOLUSD",1759563564847,10.89419557,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759563565071,10.89419557,229.48,229.46,0.65]
["bitfinex","SOLUSD",1759563565274,10.89419557,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759563566175,10.89419557,229.48,229.47,30.81]
["bitfinex","SOLUSD",1759563566475,36.05187379,229.48,229.47,30.81]
["bitfinex","SOLUSD",1759563566654,15.25187379,229.48,229.47,30.81]
["bitfinex","SOLUSD",1759563567682,10.89419557,229.48,229.47,30.81]
["bitfinex","SOLUSD",1759563570975,31.69419557,229.48,229.47,30.81]
["bitfinex","SOLUSD",1759563572668,36.05187379,229.48,229.47,30.81]
["bitfinex","SOLUSD",1759563578386,36.05187379,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759563581289,36.05187379,229.48,229.47,30.87]
["bitfinex","SOLUSD",1759563582189,36.05187379,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759563582483,36.05187379,229.48,229.47,30.87]
["bitfinex","SOLUSD",1759563582790,36.05187379,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759563583274,36.05187379,229.48,229.47,30.87]
["bitfinex","SOLUSD",1759563584160,36.73187379,229.48,229.41,3.67046536]
["bitfinex","SOLUSD",1759563584385,36.73187379,229.48,229.42,30.87]
["bitfinex","SOLUSD",1759563584560,36.73187379,229.48,229.43,0.71]
["bitfinex","SOLUSD",1759563585989,36.73187379,229.48,229.4,3.67046536]
["bitfinex","SOLUSD",1759563586192,0.68,229.47,229.41,30.87]
["bitfinex","SOLUSD",1759563586390,0.68,229.46,229.41,0.71]
["bitfinex","SOLUSD",1759563586573,0.68,229.46,229.42,30.87]
["bitfinex","SOLUSD",1759563586974,0.68,229.45,229.42,30.87]
["bitfinex","SOLUSD",1759563587474,36.05187379,229.48,229.42,30.16]
["bitfinex","SOLUSD",1759563587673,0.68,229.47,229.43,0.71]
["bitfinex","SOLUSD",1759563588483,15.25320316,229.46,229.43,0.71]
["bitfinex","SOLUSD",1759563592767,10.89514512,229.46,229.43,0.71]
["bitfinex","SOLUSD",1759563592967,11.57514512,229.46,229.43,0.71]
["bitfinex","SOLUSD",1759563595471,15.93320316,229.46,229.43,0.71]
["bitfinex","SOLUSD",1759563597986,15.93320316,229.46,229.43,4.3786497]
["bitfinex","SOLUSD",1759563598884,4.35805804,229.46,229.43,3.6686497]
["bitfinex","SOLUSD",1759563599100,4.35805804,229.46,229.44,0.71]
["bitfinex","SOLUSD",1759563599693,4.35805804,229.46,229.43,3.6686497]
["bitfinex","SOLUSD",1759563599886,4.35805804,229.46,229.45,0.71]
["bitfinex","SOLUSD",1759563600288,4.35786813,229.47,229.45,0.71]
["bitfinex","SOLUSD",1759563600595,4.35786813,229.47,229.46,30.87]
["bitfinex","SOLUSD",1759563600972,25.157755,229.48,229.46,30.87]
["bitfinex","SOLUSD",1759563601370,25.157755,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759563603890,74.9,229.56,229.47,30.85]
["bitfinex","SOLUSD",1759563604091,10.8921406,229.53,229.48,0.69]
["bitfinex","SOLUSD",1759563604288,11.6021406,229.53,229.48,0.69]
["bitfinex","SOLUSD",1759563604606,0.71,229.52,229.48,0.69]
["bitfinex","SOLUSD",1759563604980,4.35710862,229.51,229.47,30.85]
["bitfinex","SOLUSD",1759563605181,5.06710862,229.51,229.48,0.69]
["bitfinex","SOLUSD",1759563606082,5.06710862,229.51,229.47,30.16]
["bitfinex","SOLUSD",1759563606283,5.06710862,229.51,229.47,30.85]
["bitfinex","SOLUSD",1759563606803,5.06710862,229.51,229.47,30.16]
["bitfinex","SOLUSD",1759563606804,0.71,229.5,229.47,30.16]
["bitfinex","SOLUSD",1759563607103,4.35767822,229.48,229.47,30.16]
["bitfinex","SOLUSD",1759563608597,4.35767822,229.48,229.47,30.85]
["bitfinex","SOLUSD",1759563610010,4.35748834,229.49,229.47,30.85]
["bitfinex","SOLUSD",1759563610381,4.35748834,229.49,229.47,0.69]
["bitfinex","SOLUSD",1759563610586,4.35748834,229.49,229.48,30.14]
["bitfinex","SOLUSD",1759563612229,4.35729847,229.5,229.48,30.83]
["bitfinex","SOLUSD",1759563612891,4.35729847,229.5,229.49,0.69]
["bitfinex","SOLUSD",1759563613316,4.35729847,229.5,229.48,30.14]
["bitfinex","SOLUSD",1759563613612,4.35729847,229.5,229.48,30.83]
["bitfinex","SOLUSD",1759563615192,4.35710862,229.51,229.48,30.83]
["bitfinex","SOLUSD",1759563615490,5.06710862,229.51,229.48,30.83]
["bitfinex","SOLUSD",1759563617525,0.71,229.52,229.48,30.83]
["bitfinex","SOLUSD",1759563618299,0.71,229.52,229.48,30.14]
["bitfinex","SOLUSD",1759563618501,0.71,229.52,229.49,0.69]
["bitfinex","SOLUSD",1759563619102,0.71,229.52,229.48,30.83]
["bitfinex","SOLUSD",1759563619406,0.71,229.52,229.49,0.69]
["bitfinex","SOLUSD",1759563620218,5.06691878,229.52,229.49,0.69]
["bitfinex","SOLUSD",1759563621217,15.24855137,229.53,229.48,30.14]
["bitfinex","SOLUSD",1759563621419,4.35672896,229.53,229.5,0.69]
["bitfinex","SOLUSD",1759563621591,4.35672896,229.53,229.51,30.14]
["bitfinex","SOLUSD",1759563621796,4.35672896,229.53,229.52,0.69]
["bitfinex","SOLUSD",1759563624222,4.35653916,229.54,229.52,0.69]
["bitfinex","SOLUSD",1759563625621,4.35653916,229.54,229.51,30.14]
["bitfinex","SOLUSD",1759563625797,5.06653916,229.54,229.51,30.14]
["bitfinex","SOLUSD",1759563625997,5.06653916,229.54,229.51,30.83]
["bitfinex","SOLUSD",1759563629308,4.35653916,229.54,229.51,30.83]
["bitfinex","SOLUSD",1759563629929,4.35653916,229.54,229.52,0.69]
["bitfinex","SOLUSD",1759563630501,4.35653916,229.54,229.51,30.83]
["bitfinex","SOLUSD",1759563630701,15.91788707,229.54,229.51,30.83]
["bitfinex","SOLUSD",1759563632225,15.91788707,229.54,229.52,30.14]
["bitfinex","SOLUSD",1759563632426,15.24788707,229.54,229.53,30.14]
["bitfinex","SOLUSD",1759563632736,15.95788707,229.54,229.53,30.14]
["bitfinex","SOLUSD",1759563633812,15.95788707,229.54,229.46,4.3486497]
["bitfinex","SOLUSD",1759563634016,0.71,229.53,229.47,30.82]
["bitfinex","SOLUSD",1759563634340,0.71,229.52,229.47,30.82]
["bitfinex","SOLUSD",1759563634837,0.71,229.51,229.48,0.68]
["bitfinex","SOLUSD",1759563635617,4.35729847,229.5,229.48,0.68]
["bitfinex","SOLUSD",1759563636438,15.25054465,229.5,229.45,3.6686497]
["bitfinex","SOLUSD",1759563636738,0.71,229.49,229.46,30.82]
["bitfinex","SOLUSD",1759563636939,0.71,229.49,229.47,30.14]
["bitfinex","SOLUSD",1759563637113,15.96054465,229.5,229.47,30.14]
["bitfinex","SOLUSD",1759563638133,0.71,229.49,229.47,30.14]
["bitfinex","SOLUSD",1759563638526,0.71,229.48,229.47,30.14]
["bitfinex","SOLUSD",1759563639136,15.25054465,229.5,229.47,30.14]
["bitfinex","SOLUSD",1759563639313,0.71,229.49,229.47,30.14]
["bitfinex","SOLUSD",1759563640134,4.35767822,229.48,229.47,30.14]
["bitfinex","SOLUSD",1759563641608,15.25187379,229.48,229.47,30.14]
["bitfinex","SOLUSD",1759563641938,15.25187379,229.48,229.45,0.68]
["bitfinex","SOLUSD",1759563642240,15.96187379,229.48,229.45,0.68]
["bitfinex","SOLUSD",1759563642441,15.25187379,229.48,229.46,30.14]
["bitfinex","SOLUSD",1759563651344,15.25187379,229.48,229.46,30.82]
["bitfinex","SOLUSD",1759563656644,15.25187379,229.48,229.46,0.68]
["bitfinex","SOLUSD",1759563656844,15.25187379,229.48,229.47,30.14]
["bitfinex","SOLUSD",1759563658641,20.8,229.45,229.41,3.6686497]
["bitfinex","SOLUSD",1759563658842,4.3586279,229.43,229.41,3.6686497]
["bitfinex","SOLUSD",1759563659027,4.3586279,229.43,229.42,30.14]
["bitfinex","SOLUSD",1759563659028,5.0686279,229.43,229.42,30.14]
["bitfinex","SOLUSD",1759563660147,15.25467884,229.44,229.42,30.82]
["bitfinex","SOLUSD",1759563660734,4.35843793,229.44,229.43,0.68]
["bitfinex","SOLUSD",1759563661847,4.35843793,229.44,229.43,30.14]
["bitfinex","SOLUSD",1759563663352,15.25453276,229.44,229.41,4.3786497]
["bitfinex","SOLUSD",1759563663560,15.25453276,229.44,229.42,30.85]
["bitfinex","SOLUSD",1759563665453,0.66,229.43,229.42,30.14]
["bitfinex","SOLUSD",1759563665655,15.25453276,229.44,229.42,30.14]
["bitfinex","SOLUSD",1759563665857,15.91453276,229.44,229.42,30.14]
["bitfinex","SOLUSD",1759563666656,15.25453276,229.44,229.42,30.14]
["bitfinex","SOLUSD",1759563666958,15.25453276,229.44,229.42,30.85]
["bitfinex","SOLUSD",1759563667978,15.25453276,229.44,229.42,30.14]
["bitfinex","SOLUSD",1759563668152,15.25453276,229.44,229.43,0.71]
["bitfinex","SOLUSD",1759563668343,15.91253845,229.47,229.43,0.71]
["bitfinex","SOLUSD",1759563669042,15.25253845,229.47,229.43,0.71]
["bitfinex","SOLUSD",1759563671032,15.25253845,229.47,229.44,0.71]
["bitfinex","SOLUSD",1759563671233,15.25253845,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759563672571,15.25253845,229.47,229.45,30.85]
["bitfinex","SOLUSD",1759563672867,15.25253845,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759563674444,15.91253845,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563675543,15.91253845,229.47,229.43,0.71]
["bitfinex","SOLUSD",1759563675740,15.91253845,229.47,229.44,30.14]
["bitfinex","SOLUSD",1759563676348,15.91253845,229.47,229.44,30.85]
["bitfinex","SOLUSD",1759563677065,15.25253845,229.47,229.44,30.85]
["bitfinex","SOLUSD",1759563677268,15.25253845,229.47,229.45,0.71]
["bitfinex","SOLUSD",1759563677455,15.25253845,229.47,229.46,0.71]
["bitfinex","SOLUSD",1759563678060,15.25253845,229.47,229.45,0.71]
["bitfinex","SOLUSD",1759563679470,10.89467032,229.47,229.45,0.71]
["bitfinex","SOLUSD",1759563684450,10.89467032,229.47,229.44,30.85]
["bitfinex","SOLUSD",1759563684651,10.89467032,229.47,229.45,0.71]
["bitfinex","SOLUSD",1759563686282,15.25253845,229.47,229.45,0.71]
["bitfinex","SOLUSD",1759563687154,15.25253845,229.47,229.46,30.85]
["bitfinex","SOLUSD",1759563687863,15.25253845,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563689354,11.55467032,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563689561,10.89467032,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563691179,11.55467032,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563691585,15.91253845,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563692085,15.25253845,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563693593,15.96253845,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563693884,10.89467032,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563695167,10.89467032,229.47,229.46,30.81]
["bitfinex","SOLUSD",1759563695881,10.89467032,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563698072,4.35767822,229.48,229.46,30.14]
["bitfinex","SOLUSD",1759563698273,20.8,229.49,229.46,30.14]
["bitfinex","SOLUSD",1759563698582,0.71,229.48,229.46,30.14]
["bitfinex","SOLUSD",1759563699485,5.06786813,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563700287,15.96253845,229.47,229.43,3.6686497]
["bitfinex","SOLUSD",1759563700495,0.71,229.46,229.44,30.14]
["bitfinex","SOLUSD",1759563700671,20.8,229.45,229.41,3.6686497]
["bitfinex","SOLUSD",1759563700988,21.51,229.45,229.42,30.81]
["bitfinex","SOLUSD",1759563701377,4.35843793,229.44,229.42,30.81]
["bitfinex","SOLUSD",1759563701893,4.35843793,229.44,229.42,30.14]
["bitfinex","SOLUSD",1759563702100,31.69353906,229.5,229.43,0.67]
["bitfinex","SOLUSD",1759563702280,4.35748834,229.49,229.45,3.67045847]
["bitfinex","SOLUSD",1759563702589,4.35748834,229.49,229.46,34.48045847]
["bitfinex","SOLUSD",1759563702795,4.35748834,229.49,229.47,0.67]
["bitfinex","SOLUSD",1759563703005,4.35691878,229.52,229.48,0.67]
["bitfinex","SOLUSD",1759563703290,21.78129673,229.56,229.49,30.14]
["bitfinex","SOLUSD",1759563703291,4.35634937,229.55,229.49,30.14]
["bitfinex","SOLUSD",1759563703466,4.35634937,229.55,229.5,0.67]
["bitfinex","SOLUSD",1759563703891,5.06634937,229.55,229.51,0.67]
["bitfinex","SOLUSD",1759563704077,0.71,229.54,229.52,30.14]
["bitfinex","SOLUSD",1759563704283,15.24722281,229.55,229.52,30.14]
["bitfinex","SOLUSD",1759563704478,0.71,229.54,229.52,30.14]
["bitfinex","SOLUSD",1759563704782,0.71,229.54,229.46,3.67045847]
["bitfinex","SOLUSD",1759563704783,20.8,229.52,229.46,3.67045847]
["bitfinex","SOLUSD",1759563704975,20.8,229.52,229.43,4.89050851]
["bitfinex","SOLUSD",1759563704976,0.71,229.51,229.44,30.16]
["bitfinex","SOLUSD",1759563705175,3.1329263,229.5,229.44,30.16]
["bitfinex","SOLUSD",1759563705477,15.96120919,229.49,229.44,30.16]
["bitfinex","SOLUSD",1759563705790,0.71,229.48,229.44,30.16]
["bitfinex","SOLUSD",1759563707398,15.25253845,229.47,229.44,30.83]
["bitfinex","SOLUSD",1759563709698,15.25253845,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759563710006,2.4229263,229.51,229.44,0.67]
["bitfinex","SOLUSD",1759563710181,15.96054465,229.5,229.45,30.16]
["bitfinex","SOLUSD",1759563710495,0.71,229.49,229.45,30.16]
["bitfinex","SOLUSD",1759563710684,15.25054465,229.5,229.45,30.16]
["bitfinex","SOLUSD",1759563710882,0.71,229.49,229.45,30.16]
["bitfinex","SOLUSD",1759563711093,4.35786813,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759563711489,0.71,229.46,229.42,3.67045847]
["bitfinex","SOLUSD",1759563711694,15.25253845,229.47,229.41,3.67045847]
["bitfinex","SOLUSD",1759563711695,0.71,229.45,229.41,3.67045847]
["bitfinex","SOLUSD",1759563711880,0.71,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759563714105,4.3586279,229.43,229.42,30.16]
["bitfinex","SOLUSD",1759563714889,4.3586279,229.43,229.41,3.67045847]
["bitfinex","SOLUSD",1759563715089,4.3586279,229.43,229.42,30.16]
["bitfinex","SOLUSD",1759563719005,4.3586279,229.43,229.42,30.83]
["bitfinex","SOLUSD",1759563720403,10.89622596,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759563721178,11.60622596,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759563721894,11.60622596,229.44,229.43,30.14]
["bitfinex","SOLUSD",1759563723012,15.96466389,229.44,229.43,30.14]
["bitfinex","SOLUSD",1759563726114,15.25466389,229.44,229.43,30.85]
["bitfinex","SOLUSD",1759563726700,4.35843793,229.44,229.43,30.85]
["bitfinex","SOLUSD",1759563727610,15.25283135,229.47,229.43,30.85]
["bitfinex","SOLUSD",1759563727903,15.25283135,229.47,229.44,0.71]
["bitfinex","SOLUSD",1759563728111,15.25283135,229.47,229.43,30.14]
["bitfinex","SOLUSD",1759563728112,15.25283135,229.47,229.45,0.71]
["bitfinex","SOLUSD",1759563728409,15.25283135,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759563728911,10.89496322,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759563730412,10.89496322,229.47,229.43,0.71]
["bitfinex","SOLUSD",1759563730586,10.89496322,229.47,229.44,30.85]
["bitfinex","SOLUSD",1759563730905,15.25283135,229.47,229.44,0.71]
["bitfinex","SOLUSD",1759563731096,15.25283135,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759563732428,15.25283135,229.47,229.44,0.71]
["bitfinex","SOLUSD",1759563732617,15.25283135,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759563733429,15.25283135,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563733602,15.92283135,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563734420,17.47377715,229.47,229.46,30.14]
["bitfinex","SOLUSD",1759563735130,17.47377715,229.47,229.45,30.14]
["bitfinex","SOLUSD",1759563735425,0.67,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759563735629,5.02805804,229.46,229.45,30.14]
["bitfinex","SOLUSD",1759563736008,15.92320316,229.46,229.42,0.71]
["bitfinex","SOLUSD",1759563736223,15.92320316,229.46,229.43,30.14]
["bitfinex","SOLUSD",1759563736426,0.67,229.45,229.43,30.14]
["bitfinex","SOLUSD",1759563737330,15.25320316,229.46,229.43,30.14]
["bitfinex","SOLUSD",1759563737708,15.25320316,229.46,229.44,30.14]
["bitfinex","SOLUSD",1759563737908,15.92320316,229.46,229.44,30.14]
["bitfinex","SOLUSD",1759563740435,0.67,229.45,229.44,30.14]
["bitfinex","SOLUSD",1759563740628,0.67,229.45,229.39,3.66770158]
["bitfinex","SOLUSD",1759563740839,0.67,229.45,229.4,30.85]
["bitfinex","SOLUSD",1759563741017,0.67,229.45,229.41,0.71]
["bitfinex","SOLUSD",1759563741730,15.25320316,229.46,229.42,0.71]
["bitfinex","SOLUSD",1759563742037,15.92320316,229.46,229.42,0.71]
["bitfinex","SOLUSD",1759563742330,15.92320316,229.46,229.43,30.14]
["bitfinex","SOLUSD",1759563743111,0.67,229.45,229.43,30.14]
["bitfinex","SOLUSD",1759563743726,15.92320316,229.46,229.43,30.14]
["bitfinex","SOLUSD",1759563745436,15.25453276,229.44,229.39,3.66770158]
["bitfinex","SOLUSD",1759563745624,0.67,229.43,229.4,30.14]
["bitfinex","SOLUSD",1759563745821,0.67,229.43,229.4,30.85]
["bitfinex","SOLUSD",1759563746022,15.25453276,229.44,229.4,30.85]
["bitfinex","SOLUSD",1759563746341,15.25453276,229.44,229.41,0.71]
["bitfinex","SOLUSD",1759563746342,15.92453276,229.44,229.41,0.71]
["bitfinex","SOLUSD",1759563746530,15.92453276,229.44,229.4,30.14]
["bitfinex","SOLUSD",1759563746531,15.92453276,229.44,229.4,30.85]
["bitfinex","SOLUSD",1759563747229,15.92453276,229.44,229.4,0.71]
["bitfinex","SOLUSD",1759563747440,15.92453276,229.44,229.41,30.85]
["bitfinex","SOLUSD",1759563748938,15.92453276,229.44,229.41,0.71]
["bitfinex","SOLUSD",1759563749234,15.92453276,229.44,229.42,30.14]
["bitfinex","SOLUSD",1759563750562,15.92453276,229.44,229.43,30.14]
["bitfinex","SOLUSD",1759563751542,15.92453276,229.44,229.41,0.71]
["bitfinex","SOLUSD",1759563751740,15.92453276,229.44,229.42,30.14]
["bitfinex","SOLUSD",1759563752440,15.25453276,229.44,229.42,30.86]
["bitfinex","SOLUSD",1759563752827,15.25453276,229.44,229.43,0.72]
["bitfinex","SOLUSD",1759563753841,15.25453276,229.44,229.42,30.14]
["bitfinex","SOLUSD",1759563753842,11.59609483,229.44,229.42,30.14]
["bitfinex","SOLUSD",1759563754040,0.7,229.43,229.42,30.14]
["bitfinex","SOLUSD",1759563754743,11.59609483,229.44,229.42,30.14]
["bitfinex","SOLUSD",1759563755822,0.7,229.43,229.42,30.14]
["bitfinex","SOLUSD",1759563756441,15.95453276,229.44,229.42,30.14]
["bitfinex","SOLUSD",1759563759245,20.8,229.41,229.38,3.66770158]
["bitfinex","SOLUSD",1759563759451,20.8,229.41,229.38,0.72]
["bitfinex","SOLUSD",1759563760321,4.3591979,229.4,229.39,0.72]
["bitfinex","SOLUSD",1759563770669,15.25719266,229.4,229.37,33.80770158]
["bitfinex","SOLUSD",1759563770966,15.25719266,229.4,229.38,0.72]
["bitfinex","SOLUSD",1759563773359,15.25719266,229.4,229.37,33.80770158]
["bitfinex","SOLUSD",1759563773547,15.25719266,229.4,229.39,0.72]
["bitfinex","SOLUSD",1759563774376,15.25719266,229.4,229.38,0.72]
["bitfinex","SOLUSD",1759563776375,15.25719266,229.4,229.37,33.80770158]
["bitfinex","SOLUSD",1759563776579,15.25719266,229.4,229.39,0.72]
["bitfinex","SOLUSD",1759563778374,15.25719266,229.4,229.37,33.80770158]
["bitfinex","SOLUSD",1759563778578,15.25719266,229.4,229.38,0.72]
["bitfinex","SOLUSD",1759563778972,4.3591979,229.4,229.39,0.72]
["bitfinex","SOLUSD",1759563779178,4.35881788,229.42,229.39,4.38770158]
["bitfinex","SOLUSD",1759563779357,4.35881788,229.42,229.4,30.14]
["bitfinex","SOLUSD",1759563779558,4.35881788,229.42,229.41,0.72]
["bitfinex","SOLUSD",1759563780801,10.89681594,229.43,229.4,33.80770158]
["bitfinex","SOLUSD",1759563780958,11.59681594,229.43,229.4,33.80770158]
["bitfinex","SOLUSD",1759563784091,15.95544384,229.43,229.4,33.80770158]
["bitfinex","SOLUSD",1759563784282,15.95544384,229.43,229.41,3.66770158]
["bitfinex","SOLUSD",1759563784505,15.95544384,229.43,229.4,33.80770158]
["bitfinex","SOLUSD",1759563785095,15.95544384,229.43,229.4,34.49770158]
["bitfinex","SOLUSD",1759563786897,0.68,229.45,229.41,0.69]
["bitfinex","SOLUSD",1759563788123,15.25453276,229.44,229.41,0.69]
["bitfinex","SOLUSD",1759563788701,15.25453276,229.44,229.4,33.80770158]
["bitfinex","SOLUSD",1759563788889,0.68,229.43,229.4,34.49770158]
["bitfinex","SOLUSD",1759563792399,4.35881788,229.42,229.4,34.49770158]
["bitfinex","SOLUSD",1759563793290,4.35881788,229.42,229.4,30.83]
["bitfinex","SOLUSD",1759563794796,4.35881788,229.42,229.4,0.69]
["bitfinex","SOLUSD",1759563795100,25.83881788,229.42,229.41,30.14]
["bitfinex","SOLUSD",1759563795798,25.15881788,229.42,229.41,30.14]
["bitfinex","SOLUSD",1759563796498,25.15881788,229.42,229.4,0.69]
["bitfinex","SOLUSD",1759563796700,25.15881788,229.42,229.41,30.14]
["bitfinex","SOLUSD",1759563797707,25.15881788,229.42,229.4,0.69]
["bitfinex","SOLUSD",1759563798001,25.15881788,229.42,229.41,30.14]
["bitfinex","SOLUSD",1759563799582,25.15881788,229.42,229.4,0.69]
["bitfinex","SOLUSD",1759563799781,25.15881788,229.42,229.41,30.14]
["bitfinex","SOLUSD",1759563801699,15.2558626,229.42,229.41,30.14]
["bitfinex","SOLUSD",1759563805688,15.2558626,229.42,229.41,30.83]
["bitfinex","SOLUSD",1759563806309,4.35881788,229.42,229.41,30.83]
["bitfinex","SOLUSD",1759563807019,4.35843793,229.44,229.41,30.83]
["bitfinex","SOLUSD",1759563807444,21.78268217,229.55,229.41,30.83]
["bitfinex","SOLUSD",1759563807445,0.68,229.51,229.42,4.35770158]
["bitfinex","SOLUSD",1759563807603,0.68,229.51,229.44,3.66770158]
["bitfinex","SOLUSD",1759563807604,4.35729847,229.5,229.44,3.66770158]
["bitfinex","SOLUSD",1759563807805,15.25054465,229.5,229.45,30.83]
["bitfinex","SOLUSD",1759563808114,15.25054465,229.5,229.46,0.69]
["bitfinex","SOLUSD",1759563810641,15.91054465,229.5,229.47,0.7]
["bitfinex","SOLUSD",1759563810821,15.25054465,229.5,229.48,30.14]
["bitfinex","SOLUSD",1759563812213,15.25054465,229.5,229.48,30.84]
["bitfinex","SOLUSD",1759563813133,4.35729847,229.5,229.48,30.84]
["bitfinex","SOLUSD",1759563813837,4.35710862,229.51,229.48,30.84]
["bitfinex","SOLUSD",1759563815013,2.4239673,229.55,229.48,30.84]
["bitfinex","SOLUSD",1759563815014,15.91682564,229.56,229.49,0.7]
["bitfinex","SOLUSD",1759563815223,36.71682564,229.56,229.49,0.7]
["bitfinex","SOLUSD",1759563817132,5.0261596,229.56,229.49,0.7]
["bitfinex","SOLUSD",1759563819032,4.3561596,229.56,229.49,0.7]
["bitfinex","SOLUSD",1759563819534,4.3561596,229.56,229.5,13.07673866]
["bitfinex","SOLUSD",1759563819721,4.3561596,229.56,229.51,30.84]
["bitfinex","SOLUSD",1759563819923,5.0261596,229.56,229.52,0.7]
["bitfinex","SOLUSD",1759563820240,5.0261596,229.56,229.53,0.7]
["bitfinex","SOLUSD",1759563820430,0.67,229.55,229.54,30.12]
["bitfinex","SOLUSD",1759563822319,4.3561596,229.56,229.54,30.12]
["bitfinex","SOLUSD",1759563822527,5.0261596,229.56,229.54,30.12]
["bitfinex","SOLUSD",1759563825128,4.3561596,229.56,229.54,30.12]
["bitfinex","SOLUSD",1759563825332,5.0261596,229.56,229.54,30.12]
["bitfinex","SOLUSD",1759563825927,0.67,229.55,229.54,30.12]
["bitfinex","SOLUSD",1759563827245,5.02634937,229.55,229.54,30.12]
["bitfinex","SOLUSD",1759563829239,5.0261596,229.56,229.54,30.12]
["bitfinex","SOLUSD",1759563835364,15.91655862,229.56,229.55,30.12]
["bitfinex","SOLUSD",1759563836536,15.24655862,229.56,229.55,30.12]
["bitfinex","SOLUSD",1759563837180,15.24655862,229.56,229.53,0.7]
["bitfinex","SOLUSD",1759563837335,15.24655862,229.56,229.55,30.12]
["bitfinex","SOLUSD",1759563838160,15.91655862,229.56,229.55,30.12]
["bitfinex","SOLUSD",1759563838756,15.91655862,229.56,229.52,0.7]
["bitfinex","SOLUSD",1759563838928,15.91655862,229.56,229.53,30.12]
["bitfinex","SOLUSD",1759563839455,15.91655862,229.56,229.53,30.82]
["bitfinex","SOLUSD",1759563839828,15.91655862,229.56,229.53,30.12]
["bitfinex","SOLUSD",1759563840030,15.91655862,229.56,229.53,30.82]
["bitfinex","SOLUSD",1759563840357,15.91655862,229.56,229.53,0.7]
["bitfinex","SOLUSD",1759563840675,15.91655862,229.56,229.54,30.12]
["bitfinex","SOLUSD",1759563841229,5.02634937,229.55,229.54,30.12]
["bitfinex","SOLUSD",1759563841757,15.91722281,229.55,229.52,0.7]
["bitfinex","SOLUSD",1759563841955,15.91722281,229.55,229.53,30.12]
["bitfinex","SOLUSD",1759563842450,15.24722281,229.55,229.53,30.12]
["bitfinex","SOLUSD",1759563842950,15.24722281,229.55,229.53,30.82]
["bitfinex","SOLUSD",1759563843260,10.89087344,229.55,229.53,30.82]
["bitfinex","SOLUSD",1759563843460,10.89087344,229.55,229.53,0.7]
["bitfinex","SOLUSD",1759563843656,10.89087344,229.55,229.54,30.12]
["bitfinex","SOLUSD",1759563844565,15.24722281,229.55,229.54,30.12]
["bitfinex","SOLUSD",1759563844949,15.24722281,229.55,229.54,30.82]
["bitfinex","SOLUSD",1759563845151,15.24722281,229.55,229.54,30.12]
["bitfinex","SOLUSD",1759563845962,15.24722281,229.55,229.54,30.82]
["bitfinex","SOLUSD",1759563846163,10.89087344,229.55,229.54,30.82]
["bitfinex","SOLUSD",1759563846453,10.89087344,229.55,229.54,30.12]
["bitfinex","SOLUSD",1759563848548,10.89087344,229.55,229.54,30.82]
["bitfinex","SOLUSD",1759563849265,4.3561596,229.56,229.54,30.82]
["bitfinex","SOLUSD",1759563849468,4.3561596,229.56,229.55,0.7]
["bitfinex","SOLUSD",1759563850147,4.35596985,229.57,229.55,0.7]
["bitfinex","SOLUSD",1759563852555,4.35596985,229.57,229.56,30.12]
["bitfinex","SOLUSD",1759563856680,5.03596985,229.57,229.56,30.12]
["bitfinex","SOLUSD",1759563857380,20.8,229.57,229.56,30.82]
["bitfinex","SOLUSD",1759563858580,25.15596985,229.57,229.56,30.82]
["bitfinex","SOLUSD",1759563859169,4.35596985,229.57,229.56,30.82]
["bitfinex","SOLUSD",1759563859797,0.1,229.58,229.56,30.82]
["bitfinex","SOLUSD",1759563859982,0.1,229.58,229.57,0.7]
["bitfinex","SOLUSD",1759563861258,4.4558346,229.58,229.57,0.7]
["bitfinex","SOLUSD",1759563861983,0.1,229.58,229.57,0.7]
["bitfinex","SOLUSD",1759563862877,4.45578012,229.58,229.57,0.7]
["bitfinex","SOLUSD",1759563863980,4.45578012,229.58,229.57,30.82]
["bitfinex","SOLUSD",1759563864182,4.45578012,229.58,229.57,0.7]
["bitfinex","SOLUSD",1759563864389,4.45578012,229.58,229.57,30.12]
["bitfinex","SOLUSD",1759563868387,4.45578012,229.58,229.56,0.7]
["bitfinex","SOLUSD",1759563868568,4.45578012,229.58,229.57,30.12]
["bitfinex","SOLUSD",1759563869086,4.45578012,229.58,229.57,30.82]
["bitfinex","SOLUSD",1759563869268,5.14578012,229.58,229.57,30.12]
["bitfinex","SOLUSD",1759563869789,5.14578012,229.58,229.54,4.36770158]
["bitfinex","SOLUSD",1759563869998,5.14578012,229.58,229.55,30.82]
["bitfinex","SOLUSD",1759563870497,16.03523042,229.58,229.55,0.7]
["bitfinex","SOLUSD",1759563870667,0.69,229.57,229.56,30.12]
["bitfinex","SOLUSD",1759563871183,15.34523042,229.58,229.56,30.12]
["bitfinex","SOLUSD",1759563871493,16.03523042,229.58,229.56,30.12]
["bitfinex","SOLUSD",1759563873601,0.72,229.57,229.52,3.66770158]
["bitfinex","SOLUSD",1759563873896,0.72,229.56,229.53,30.12]
["bitfinex","SOLUSD",1759563874073,0.72,229.55,229.53,30.12]
["bitfinex","SOLUSD",1759563874675,4.35653916,229.54,229.53,30.12]
["bitfinex","SOLUSD",1759563876599,4.35653916,229.54,229.52,0.7]
["bitfinex","SOLUSD",1759563876800,4.35653916,229.54,229.53,30.82]
["bitfinex","SOLUSD",1759563878890,10.89054059,229.56,229.53,30.82]
["bitfinex","SOLUSD",1759563878891,15.24670019,229.56,229.53,30.82]
["bitfinex","SOLUSD",1759563879088,15.96670019,229.56,229.53,30.12]
["bitfinex","SOLUSD",1759563879703,0.72,229.55,229.54,30.12]
["bitfinex","SOLUSD",1759563880216,5.07634937,229.55,229.54,30.12]
["bitfinex","SOLUSD",1759563882507,4.35634937,229.55,229.54,30.12]
["bitfinex","SOLUSD",1759563882799,4.35634937,229.55,229.54,30.82]
["bitfinex","SOLUSD",1759563884711,4.35596985,229.57,229.54,30.82]
["bitfinex","SOLUSD",1759563884919,5.07596985,229.57,229.54,30.12]
["bitfinex","SOLUSD",1759563885311,5.07596985,229.57,229.54,30.82]
["bitfinex","SOLUSD",1759563885494,4.35596985,229.57,229.55,0.7]
["bitfinex","SOLUSD",1759563886196,4.35596985,229.57,229.54,30.82]
["bitfinex","SOLUSD",1759563888898,4.35596985,229.57,229.55,0.7]
["bitfinex","SOLUSD",1759563889099,4.35596985,229.57,229.54,30.82]
["bitfinex","SOLUSD",1759563893115,4.35596985,229.57,229.54,30.12]
["bitfinex","SOLUSD",1759563893408,4.35596985,229.57,229.54,30.82]
["bitfinex","SOLUSD",1759563893800,4.35596985,229.57,229.54,30.12]
["bitfinex","SOLUSD",1759563894115,4.35596985,229.57,229.55,0.7]
["bitfinex","SOLUSD",1759563896123,4.35596985,229.57,229.54,30.82]
["bitfinex","SOLUSD",1759563896331,4.35596985,229.57,229.55,0.7]
["bitfinex","SOLUSD",1759563897228,4.35596985,229.57,229.5,10.88924908]
["bitfinex","SOLUSD",1759563897229,20.8,229.54,229.5,9.74674201]
["bitfinex","SOLUSD",1759563897443,20.8,229.47,229.39,0.7]
["bitfinex","SOLUSD",1759563897643,1.54908772,229.46,229.4,20.42]
["bitfinex","SOLUSD",1759563897938,0.72,229.45,229.4,20.42]
["bitfinex","SOLUSD",1759563898106,0.72,229.44,229.4,20.42]
["bitfinex","SOLUSD",1759563898422,10.87647521,229.5,229.37,0.7]
["bitfinex","SOLUSD",1759563898423,22.34908772,229.42,229.37,0.7]
["bitfinex","SOLUSD",1759563898625,22.34908772,229.42,229.3,977.32357224]
["bitfinex","SOLUSD",1759563898626,0.72,229.41,229.38,30.48]
["bitfinex","SOLUSD",1759563898935,20.8,229.4,229.38,30.48]
["bitfinex","SOLUSD",1759563899302,4.35938794,229.39,229.38,30.48]
["bitfinex","SOLUSD",1759563902523,4.35938794,229.39,229.38,31.17]
["bitfinex","SOLUSD",1759563907331,15.25661957,229.41,229.38,31.17]
["bitfinex","SOLUSD",1759563908103,28.22903737,229.41,229.38,31.17]
["bitfinex","SOLUSD",1759563909534,28.22903737,229.41,229.39,0.69]
["bitfinex","SOLUSD",1759563913033,28.22903737,229.41,229.38,31.17]
["bitfinex","SOLUSD",1759563913928,28.22903737,229.41,229.39,0.69]
["bitfinex","SOLUSD",1759563915723,17.33142568,229.41,229.4,0.69]
["bitfinex","SOLUSD",1759563916338,17.33142568,229.41,229.38,30.48]
["bitfinex","SOLUSD",1759563916634,17.33142568,229.41,229.39,0.69]
["bitfinex","SOLUSD",1759563920340,18.00142568,229.41,229.38,30.48]
["bitfinex","SOLUSD",1759563920519,28.8989454,229.41,229.39,30.42]
["bitfinex","SOLUSD",1759563924022,0.67,229.4,229.34,0.69]
["bitfinex","SOLUSD",1759563924230,3.09432571,229.4,229.35,30.4]
["bitfinex","SOLUSD",1759563924433,0.67,229.39,229.35,31.09]
["bitfinex","SOLUSD",1759563925927,3.09432571,229.38,229.35,30.4]
["bitfinex","SOLUSD",1759563926132,4.35976806,229.37,229.35,31.09]
["bitfinex","SOLUSD",1759563931948,4.35976806,229.37,229.36,0.7]
["bitfinex","SOLUSD",1759563934057,15.25865496,229.38,229.36,0.7]
["bitfinex","SOLUSD",1759563934249,15.25865496,229.38,229.35,31.12]
["bitfinex","SOLUSD",1759563936939,4.35957799,229.38,229.36,0.72]
["bitfinex","SOLUSD",1759563939158,10.89861188,229.39,229.36,0.72]
["bitfinex","SOLUSD",1759563939159,15.25799982,229.39,229.36,0.72]
["bitfinex","SOLUSD",1759563939666,15.93799982,229.39,229.36,0.72]
["bitfinex","SOLUSD",1759563941446,15.93799982,229.39,229.37,30.36]
["bitfinex","SOLUSD",1759563941664,0.68,229.38,229.37,30.36]
["bitfinex","SOLUSD",1759563942780,5.03957799,229.38,229.37,30.36]
["bitfinex","SOLUSD",1759563945077,4.35957799,229.38,229.37,30.36]
["bitfinex","SOLUSD",1759563953394,15.25852297,229.38,229.35,0.72]
["bitfinex","SOLUSD",1759563953563,15.25852297,229.38,229.36,30.32]
["bitfinex","SOLUSD",1759563954288,15.25852297,229.38,229.3,964.23827793]
["bitfinex","SOLUSD",1759563954493,15.93852297,229.38,229.34,0.72]
["bitfinex","SOLUSD",1759563955393,15.93852297,229.38,229.31,30.32]
["bitfinex","SOLUSD",1759563955691,15.93852297,229.38,229.35,0.72]
["bitfinex","SOLUSD",1759563955895,15.93852297,229.38,229.36,30.32]
["bitfinex","SOLUSD",1759563956692,15.93852297,229.38,229.37,30.32]
["bitfinex","SOLUSD",1759563957066,15.25852297,229.38,229.37,30.32]
["bitfinex","SOLUSD",1759563957796,11.57894498,229.38,229.37,30.32]
["bitfinex","SOLUSD",1759563958098,11.57894498,229.38,229.35,0.72]
["bitfinex","SOLUSD",1759563958395,11.57894498,229.38,229.36,30.32]
["bitfinex","SOLUSD",1759563959493,15.93852297,229.38,229.35,0.72]
["bitfinex","SOLUSD",1759563959786,15.93852297,229.38,229.36,30.3]
["bitfinex","SOLUSD",1759563959993,15.93852297,229.38,229.34,0.72]
["bitfinex","SOLUSD",1759563960166,15.93852297,229.38,229.35,30.3]
["bitfinex","SOLUSD",1759563960365,15.93852297,229.38,229.34,0.72]
["bitfinex","SOLUSD",1759563960566,10.89894498,229.38,229.35,30.3]
["bitfinex","SOLUSD",1759563960967,10.89894498,229.38,229.35,31.02]
["bitfinex","SOLUSD",1759563961166,10.89894498,229.38,229.36,30.3]
["bitfinex","SOLUSD",1759563961887,10.89894498,229.38,229.36,31.02]
["bitfinex","SOLUSD",1759563962388,10.89894498,229.38,229.37,0.71]
["bitfinex","SOLUSD",1759563962773,10.89894498,229.38,229.36,30.3]
["bitfinex","SOLUSD",1759563962974,10.89894498,229.38,229.36,31.01]
["bitfinex","SOLUSD",1759563974305,10.89894498,229.37,229.36,31.01]
["bitfinex","SOLUSD",1759563974808,10.89894498,229.38,229.36,31.01]
["bitfinex","SOLUSD",1759563974988,26.15746795,229.38,229.36,31.01]
["bitfinex","SOLUSD",1759563975507,0.72,229.37,229.33,0.71]
["bitfinex","SOLUSD",1759563975703,0.72,229.37,229.31,10.89894498]
["bitfinex","SOLUSD",1759563975704,0.72,229.37,229.34,30.26]
["bitfinex","SOLUSD",1759563975904,0.72,229.36,229.34,30.26]
["bitfinex","SOLUSD",1759563976093,0.72,229.35,229.33,30.26]
["bitfinex","SOLUSD",1759563976294,0.72,229.34,229.33,30.26]
["bitfinex","SOLUSD",1759563976605,0.72,229.34,229.3,964.94827793]
["bitfinex","SOLUSD",1759563976606,16.23247439,229.34,229.3,964.23827793]
["bitfinex","SOLUSD",1759563976908,0.72,229.33,229.31,30.28]
["bitfinex","SOLUSD",1759563977099,4.36071864,229.32,229.3,964.23827793]
["bitfinex","SOLUSD",1759563977291,0.72,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759563977987,13.81157557,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759563978580,13.09157557,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759563978805,13.09157557,229.31,229.3,964.94827793]
["bitfinex","SOLUSD",1759563979304,17.45248438,229.31,229.3,964.94827793]
["bitfinex","SOLUSD",1759563981112,4.36090881,229.31,229.3,964.94827793]
["bitfinex","SOLUSD",1759563981322,13.09100429,229.32,229.3,964.94827793]
["bitfinex","SOLUSD",1759563982581,4.36090881,229.31,229.3,964.94827793]
["bitfinex","SOLUSD",1759563985209,4.36090881,229.31,229.3,995.20827793]
["bitfinex","SOLUSD",1759563988337,20.8,229.33,229.3,995.20827793]
["bitfinex","SOLUSD",1759563988520,20.8,229.33,229.31,0.71]
["bitfinex","SOLUSD",1759563988818,20.8,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759563989016,20.8,229.33,229.32,30.97]
["bitfinex","SOLUSD",1759563989207,25.16052849,229.33,229.32,30.97]
["bitfinex","SOLUSD",1759563989412,4.36052849,229.33,229.32,30.97]
["bitfinex","SOLUSD",1759563989790,4.36052849,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759564001619,17.45096156,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759564003534,29.0522828,229.33,229.3,964.23827793]
["bitfinex","SOLUSD",1759564003725,28.3522828,229.33,229.31,30.22]
["bitfinex","SOLUSD",1759564004042,15.26184973,229.33,229.31,30.92]
["bitfinex","SOLUSD",1759564004337,28.35285402,229.33,229.31,30.22]
["bitfinex","SOLUSD",1759564011331,29.05285402,229.33,229.31,30.22]
["bitfinex","SOLUSD",1759564011534,0.7,229.32,229.31,30.22]
["bitfinex","SOLUSD",1759564011833,13.09100429,229.32,229.31,30.22]
["bitfinex","SOLUSD",1759564012426,13.79100429,229.32,229.31,30.22]
["bitfinex","SOLUSD",1759564012733,13.09100429,229.32,229.31,30.22]
["bitfinex","SOLUSD",1759564012938,17.45172293,229.32,229.31,30.22]
["bitfinex","SOLUSD",1759564016942,4.36071864,229.32,229.31,30.92]
["bitfinex","SOLUSD",1759564018830,4.36071864,229.32,229.31,30.22]
["bitfinex","SOLUSD",1759564019237,4.36071864,229.32,229.31,30.92]
["bitfinex","SOLUSD",1759564020022,10.90132124,229.33,229.31,30.92]
["bitfinex","SOLUSD",1759564020634,10.90132124,229.33,229.32,0.7]
["bitfinex","SOLUSD",1759564021030,15.26184973,229.33,229.32,0.7]
["bitfinex","SOLUSD",1759564021724,15.26184973,229.33,229.31,30.92]
["bitfinex","SOLUSD",1759564022155,10.90132124,229.33,229.31,30.92]
["bitfinex","SOLUSD",1759564022320,10.90132124,229.33,229.31,30.22]
["bitfinex","SOLUSD",1759564022525,24.66175431,229.33,229.31,30.22]
["bitfinex","SOLUSD",1759564023250,23.99175431,229.33,229.31,30.93]
["bitfinex","SOLUSD",1759564023547,28.3522828,229.33,229.31,30.93]
["bitfinex","SOLUSD",1759564024324,15.26184973,229.33,229.31,30.93]
["bitfinex","SOLUSD",1759564024820,28.3522828,229.33,229.31,30.93]
["bitfinex","SOLUSD",1759564025055,15.26184973,229.33,229.31,30.93]
["bitfinex","SOLUSD",1759564025351,28.3522828,229.33,229.31,30.93]
["bitfinex","SOLUSD",1759564025533,28.3522828,229.33,229.31,30.22]
["bitfinex","SOLUSD",1759564025736,28.3522828,229.33,229.31,30.93]
["bitfinex","SOLUSD",1759564026345,29.0222828,229.33,229.31,30.22]
["bitfinex","SOLUSD",1759564026749,0.67,229.32,229.31,30.22]
["bitfinex","SOLUSD",1759564027356,13.76157557,229.32,229.3,964.23827793]
["bitfinex","SOLUSD",1759564027652,2.22325976,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564027859,23.02325976,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564028156,36.11597802,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564029051,40.47688683,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564029428,38.92362707,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564029627,40.47688683,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564034348,27.38416857,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564038464,40.47860125,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564039248,26.71416857,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564039447,27.38416857,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564040371,28.25806599,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564042752,41.35249867,229.31,229.3,964.23827793]
["bitfinex","SOLUSD",1759564043394,41.35249867,229.31,229.3,934.22553056]
["bitfinex","SOLUSD",1759564044073,71.55249867,229.31,229.3,934.22553056]
["bitfinex","SOLUSD",1759564045965,69.12534149,229.31,229.3,934.22553056]
["bitfinex","SOLUSD",1759564046166,71.55249867,229.31,229.3,887.23727971]
["bitfinex","SOLUSD",1759564046665,41.35249867,229.31,229.3,818.94392395]
["bitfinex","SOLUSD",1759564046867,71.55249867,229.31,229.3,763.78448546]
["bitfinex","SOLUSD",1759564047164,71.55249867,229.31,229.3,689.12600941]
["bitfinex","SOLUSD",1759564047368,41.35249867,229.31,229.3,661.9899533]
["bitfinex","SOLUSD",1759564047667,71.55249867,229.31,229.3,661.9899533]
["bitfinex","SOLUSD",1759564047843,69.12534149,229.31,229.3,661.9899533]
["bitfinex","SOLUSD",1759564048042,71.55249867,229.31,229.3,661.9899533]
["bitfinex","SOLUSD",1759564050168,38.92534149,229.31,229.3,661.9899533]
["bitfinex","SOLUSD",1759564050469,41.35249867,229.31,229.3,661.9899533]
["bitfinex","SOLUSD",1759564050667,71.55249867,229.31,229.3,661.9899533]
["bitfinex","SOLUSD",1759564050862,82.42897388,229.31,229.3,627.72911379]
["bitfinex","SOLUSD",1759564051045,82.42897388,229.31,229.3,593.46825225]
["bitfinex","SOLUSD",1759564051251,82.42897388,229.31,229.3,559.20739071]
["bitfinex","SOLUSD",1759564051464,52.22897388,229.31,229.3,525.38239007]
["bitfinex","SOLUSD",1759564051654,82.42897388,229.31,229.3,491.55738943]
["bitfinex","SOLUSD",1759564051846,82.42897388,229.31,229.3,465.17929011]
["bitfinex","SOLUSD",1759564052364,82.42897388,229.31,229.3,440.74356422]
["bitfinex","SOLUSD",1759564052970,81.75897388,229.31,229.3,440.74356422]
["bitfinex","SOLUSD",1759564053349,82.41897388,229.31,229.3,440.74356422]
["bitfinex","SOLUSD",1759564054875,82.41897388,229.31,229.3,379.91051618]
["bitfinex","SOLUSD",1759564055068,52.21897388,229.31,229.3,328.25076405]
["bitfinex","SOLUSD",1759564055377,52.21897388,229.31,229.3,239.45321323]
["bitfinex","SOLUSD",1759564055676,82.41897388,229.31,229.3,239.45321323]
["bitfinex","SOLUSD",1759564055974,82.41897388,229.31,229.3,188.75333215]
["bitfinex","SOLUSD",1759564055975,52.21897388,229.31,229.3,188.75333215]
["bitfinex","SOLUSD",1759564056278,82.41897388,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564056476,49.7918167,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564056654,40.68249867,229.31,229.3,102.72256485]
["bitfinex","SOLUSD",1759564057261,40.68249867,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564057949,70.88249867,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564058158,40.68249867,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564061374,38.25534149,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564061555,40.68249867,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564062373,38.25534149,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564062578,40.68249867,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564069781,40.68249867,229.31,229.3,102.72256485]
["bitfinex","SOLUSD",1759564080970,40.68249867,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564084798,27.58806599,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564087705,25.16090881,229.31,229.3,102.74256485]
["bitfinex","SOLUSD",1759564088198,20.8,229.32,229.3,102.74256485]
["bitfinex","SOLUSD",1759564088446,20.8,229.32,229.31,30.89]
["bitfinex","SOLUSD",1759564089995,25.16071864,229.32,229.31,30.89]
["bitfinex","SOLUSD",1759564102520,25.16090881,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564102708,25.16090881,229.31,229.3,132.25256485]
["bitfinex","SOLUSD",1759564103109,25.16090881,229.31,229.3,132.94256485]
["bitfinex","SOLUSD",1759564123751,20.8,229.31,229.3,132.94256485]
["bitfinex","SOLUSD",1759564124450,25.16090881,229.31,229.3,132.94256485]
["bitfinex","SOLUSD",1759564125655,25.16090881,229.31,229.3,132.25256485]
["bitfinex","SOLUSD",1759564126371,25.86090881,229.31,229.3,132.25256485]
["bitfinex","SOLUSD",1759564126964,25.16090881,229.31,229.3,132.25256485]
["bitfinex","SOLUSD",1759564129872,25.16090881,229.31,229.3,132.90256485]
["bitfinex","SOLUSD",1759564133363,25.16090881,229.31,229.3,132.25256485]
["bitfinex","SOLUSD",1759564138080,25.16090881,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564138281,25.16090881,229.31,229.3,132.23256485]
["bitfinex","SOLUSD",1759564141370,25.16090881,229.31,229.3,132.88256485]
["bitfinex","SOLUSD",1759564142082,25.16090881,229.31,229.3,132.23256485]
["bitfinex","SOLUSD",1759564144264,25.86090881,229.31,229.3,132.23256485]
["bitfinex","SOLUSD",1759564146298,25.86090881,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564146474,25.86090881,229.31,229.3,132.23256485]
["bitfinex","SOLUSD",1759564146786,38.95419849,229.31,229.3,132.23256485]
["bitfinex","SOLUSD",1759564148380,38.95419849,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564148569,38.95419849,229.31,229.3,132.23256485]
["bitfinex","SOLUSD",1759564148978,38.95419849,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564156897,38.25419849,229.31,229.3,102.75256485]
["bitfinex","SOLUSD",1759564157085,38.25419849,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564157683,38.95419849,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564158099,40.5070241,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564158282,39.8070241,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564158479,40.5070241,229.31,229.3,102.05256485]
["bitfinex","SOLUSD",1759564159998,40.5070241,229.31,229.3,76.36172594]
["bitfinex","SOLUSD",1759564160196,40.5070241,229.31,229.3,51.07468505]
["bitfinex","SOLUSD",1759564160394,41.38174569,229.31,229.3,1.4973796]
["bitfinex","SOLUSD",1759564160989,52.2582209,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759564161190,82.4382209,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759564162711,52.2582209,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759564163002,82.4382209,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759564163997,52.2582209,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759564164197,82.4382209,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759564164596,52.2582209,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759564164808,82.4382209,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759564165007,52.2582209,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759564165518,82.4382209,229.31,229.3,1e-08]
["bitfinex","SOLUSD",1759564165892,10.87647521,229.3,229.28,1e-08]
["bitfinex","SOLUSD",1759564166106,2.4275472,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564166302,3.1275472,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564166509,16.22312307,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564166913,15.52312307,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564167295,16.22312307,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564168013,20.58441226,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564168906,19.88441226,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564169415,20.55441226,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564171194,31.43088747,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564172799,30.76088747,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564173000,17.45686506,229.29,229.28,0.71000001]
["bitfinex","SOLUSD",1759564174002,17.45686506,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564174423,18.16686506,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564174923,17.45686506,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564175425,18.16686506,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564180724,29.04334027,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564181206,28.33334027,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564181402,59.22334027,229.29,229.28,1e-08]
["bitfinex","SOLUSD",1759564181602,20.8,229.27,229.25,0.2]
["bitfinex","SOLUSD",1759564181812,23.2275472,229.27,229.25,0.2]
["bitfinex","SOLUSD",1759564181997,23.2275472,229.27,229.25,0.91]
["bitfinex","SOLUSD",1759564182405,1.74630547,229.26,229.25,0.91]
["bitfinex","SOLUSD",1759564182604,6.10816536,229.26,229.25,0.91]
["bitfinex","SOLUSD",1759564184230,6.10816536,229.26,229.25,0.2]
["bitfinex","SOLUSD",1759564185233,17.69464057,229.26,229.24,0.2]
["bitfinex","SOLUSD",1759564185422,31.67647521,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759564185613,10.87647521,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759564185931,20.8,229.14,229.13,1e-08]
["bitfinex","SOLUSD",1759564186229,20.8,229.14,229.07,0.2]
["bitfinex","SOLUSD",1759564186230,69.4781666,229.14,229.07,0.2]
["bitfinex","SOLUSD",1759564186406,27.62167034,229.14,229.07,0.2]
["bitfinex","SOLUSD",1759564186608,23.2275472,229.1,229.07,0.2]
["bitfinex","SOLUSD",1759564186819,20.8,229.1,229.07,0.2]
["bitfinex","SOLUSD",1759564187015,1.74744981,229.09,229.08,0.71]
["bitfinex","SOLUSD",1759564187216,20.8,229.11,229.08,0.71]
["bitfinex","SOLUSD",1759564187534,20.8,229.1,229.08,0.71]
["bitfinex","SOLUSD",1759564187907,34.13636427,229.11,229.08,0.71]
["bitfinex","SOLUSD",1759564188310,38.50123008,229.11,229.09,0.71]
["bitfinex","SOLUSD",1759564188541,38.50123008,229.11,229.1,0.71]
["bitfinex","SOLUSD",1759564191415,25.16486581,229.11,229.1,0.71]
["bitfinex","SOLUSD",1759564191834,25.16486581,229.11,229.07,0.2]
["bitfinex","SOLUSD",1759564192018,38.29698182,229.11,229.08,0.71]
["bitfinex","SOLUSD",1759564192331,38.29698182,229.11,229.09,0.71]
["bitfinex","SOLUSD",1759564192528,51.40113802,229.11,229.1,0.71]
["bitfinex","SOLUSD",1759564193730,51.40113802,229.11,229.08,0.71]
["bitfinex","SOLUSD",1759564193921,51.40113802,229.11,229.09,0.71]
["bitfinex","SOLUSD",1759564194117,51.40113802,229.11,229.07,0.2]
["bitfinex","SOLUSD",1759564194319,51.40113802,229.11,229.1,0.71]
["bitfinex","SOLUSD",1759564194917,62.31292711,229.11,229.07,0.2]
["bitfinex","SOLUSD",1759564195136,62.31292711,229.11,229.08,0.71]
["bitfinex","SOLUSD",1759564195315,49.20877091,229.11,229.08,0.71]
["bitfinex","SOLUSD",1759564195728,13.1041562,229.1,229.08,0.71]
["bitfinex","SOLUSD",1759564196428,4.36509668,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759564196938,4.36509668,229.09,229.07,0.91]
["bitfinex","SOLUSD",1759564197719,4.36509668,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759564198343,4.36509668,229.09,229.07,0.91]
["bitfinex","SOLUSD",1759564198837,4.36490615,229.1,229.07,0.91]
["bitfinex","SOLUSD",1759564199044,17.46963477,229.1,229.07,0.91]
["bitfinex","SOLUSD",1759564199548,28.38190015,229.1,229.07,0.91]
["bitfinex","SOLUSD",1759564199921,15.27717153,229.1,229.07,0.91]
["bitfinex","SOLUSD",1759564200316,13.81472862,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759564200516,13.10472862,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759564200737,15.27717153,229.1,229.07,0.2]
["bitfinex","SOLUSD",1759564200944,13.10587361,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759564201147,13.10587361,229.09,229.08,0.71]
["bitfinex","SOLUSD",1759564201318,38.2968355,229.11,229.08,0.71]
["bitfinex","SOLUSD",1759564201518,17.4968355,229.11,229.08,0.71]
["bitfinex","SOLUSD",1759564201836,17.4968355,229.11,229.09,0.71]
["bitfinex","SOLUSD",1759564203220,28.40862459,229.11,229.07,0.2]
["bitfinex","SOLUSD",1759564203444,28.40862459,229.11,229.07,0.91]
["bitfinex","SOLUSD",1759564203622,41.51278079,229.11,229.07,0.91]
["bitfinex","SOLUSD",1759564204515,41.51278079,229.11,229.07,0.2]
["bitfinex","SOLUSD",1759564204742,28.40862459,229.11,229.07,30.6]
["bitfinex","SOLUSD",1759564204947,4.36509668,229.09,229.07,30.6]
["bitfinex","SOLUSD",1759564205634,18.17039777,229.09,229.07,30.6]
["bitfinex","SOLUSD",1759564206259,0.7,229.08,229.07,30.6]
["bitfinex","SOLUSD",1759564206552,13.10587361,229.08,229.07,30.6]
["bitfinex","SOLUSD",1759564207036,17.47116084,229.08,229.07,30.6]
["bitfinex","SOLUSD",1759564210149,18.17116084,229.08,229.07,30.6]
["bitfinex","SOLUSD",1759564210556,18.17116084,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759564211830,29.04763605,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759564214235,92.1672903,229.08,228.96,9.46108815]
["bitfinex","SOLUSD",1759564214441,20.8,229.01,228.96,9.46108815]
["bitfinex","SOLUSD",1759564214641,20.8,229.01,228.97,0.71]
["bitfinex","SOLUSD",1759564214848,20.8,229.01,228.98,0.71]
["bitfinex","SOLUSD",1759564215328,0.7,229.03,228.98,0.71]
["bitfinex","SOLUSD",1759564215526,0.7,229.02,228.98,0.71]
["bitfinex","SOLUSD",1759564216764,4.36662154,229.01,228.96,9.46108815]
["bitfinex","SOLUSD",1759564216936,4.36662154,229.01,228.99,0.71]
["bitfinex","SOLUSD",1759564217138,20.8,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759564218155,15.98117358,229.04,228.98,30.42]
["bitfinex","SOLUSD",1759564218450,15.98117358,229.04,228.99,0.71]
["bitfinex","SOLUSD",1759564218451,15.28117358,229.04,228.99,0.71]
["bitfinex","SOLUSD",1759564218859,15.28117358,229.04,229.0,0.71]
["bitfinex","SOLUSD",1759564219227,15.28117358,229.04,228.98,30.42]
["bitfinex","SOLUSD",1759564219543,15.98117358,229.04,229.0,0.71]
["bitfinex","SOLUSD",1759564219739,15.28117358,229.04,229.01,0.71]
["bitfinex","SOLUSD",1759564223938,15.98117358,229.04,229.01,0.71]
["bitfinex","SOLUSD",1759564224567,15.98117358,229.04,228.98,30.42]
["bitfinex","SOLUSD",1759564224768,15.98117358,229.04,228.99,0.71]
["bitfinex","SOLUSD",1759564224954,15.98117358,229.04,229.0,0.71]
["bitfinex","SOLUSD",1759564227069,15.98117358,229.04,228.98,30.42]
["bitfinex","SOLUSD",1759564227070,4.36604959,229.04,229.01,0.71]
["bitfinex","SOLUSD",1759564227569,4.36604959,229.04,228.98,34.78718249]
["bitfinex","SOLUSD",1759564227867,4.36604959,229.04,229.02,0.71]
["bitfinex","SOLUSD",1759564228168,4.36566838,229.06,229.02,0.71]
["bitfinex","SOLUSD",1759564228464,5.04566838,229.06,229.02,0.71]
["bitfinex","SOLUSD",1759564229067,15.95983933,229.06,229.02,0.71]
["bitfinex","SOLUSD",1759564231050,0.68,229.05,229.0,0.7]
["bitfinex","SOLUSD",1759564231252,0.68,229.05,229.01,0.7]
["bitfinex","SOLUSD",1759564232867,4.36624023,229.03,228.99,0.72]
["bitfinex","SOLUSD",1759564233065,4.36624023,229.03,229.0,0.72]
["bitfinex","SOLUSD",1759564233368,4.36624023,229.03,229.01,0.72]
["bitfinex","SOLUSD",1759564233579,4.36585898,229.05,229.01,0.72]
["bitfinex","SOLUSD",1759564234072,5.06585898,229.05,229.01,0.72]
["bitfinex","SOLUSD",1759564236575,15.98050643,229.05,228.96,9.46108815]
["bitfinex","SOLUSD",1759564236876,0.7,229.04,228.97,31.12]
["bitfinex","SOLUSD",1759564237077,0.7,229.03,228.97,31.12]
["bitfinex","SOLUSD",1759564237253,0.7,229.02,228.97,31.12]
["bitfinex","SOLUSD",1759564237453,0.7,229.01,228.98,30.4]
["bitfinex","SOLUSD",1759564238262,20.8,229.02,228.98,30.4]
["bitfinex","SOLUSD",1759564238471,0.7,229.01,228.98,30.4]
["bitfinex","SOLUSD",1759564238681,4.36681222,229.0,228.98,30.4]
["bitfinex","SOLUSD",1759564238987,5.06681222,229.0,228.99,30.4]
["bitfinex","SOLUSD",1759564243091,5.06662154,229.01,228.99,30.4]
["bitfinex","SOLUSD",1759564244476,4.36662154,229.01,228.99,30.4]
["bitfinex","SOLUSD",1759564244781,5.06662154,229.01,228.99,30.4]
["bitfinex","SOLUSD",1759564247991,15.9831754,229.01,228.97,0.72]
["bitfinex","SOLUSD",1759564248196,15.9831754,229.01,228.99,30.38]
["bitfinex","SOLUSD",1759564252586,15.9831754,229.01,228.98,0.72]
["bitfinex","SOLUSD",1759564252788,15.9831754,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759564253303,15.2831754,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759564253473,4.36662154,229.01,229.0,0.72]
["bitfinex","SOLUSD",1759564255582,4.36662154,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759564255776,4.36662154,229.01,228.99,31.08]
["bitfinex","SOLUSD",1759564256497,4.36662154,229.01,229.0,0.72]
["bitfinex","SOLUSD",1759564256875,4.36662154,229.01,228.99,31.08]
["bitfinex","SOLUSD",1759564257098,15.2831754,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759564261136,10.91655386,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759564261324,4.36624023,229.03,229.0,31.08]
["bitfinex","SOLUSD",1759564261617,15.9818408,229.03,229.0,31.08]
["bitfinex","SOLUSD",1759564261788,15.9818408,229.03,229.01,30.34]
["bitfinex","SOLUSD",1759564262211,15.2818408,229.03,229.01,30.34]
["bitfinex","SOLUSD",1759564262417,15.2818408,229.03,229.01,31.01]
["bitfinex","SOLUSD",1759564262792,15.2818408,229.03,229.02,0.67]
["bitfinex","SOLUSD",1759564263094,15.2818408,229.03,229.01,30.34]
["bitfinex","SOLUSD",1759564263296,15.2818408,229.03,229.01,31.01]
["bitfinex","SOLUSD",1759564263508,15.2818408,229.03,229.02,30.36]
["bitfinex","SOLUSD",1759564264290,15.9718408,229.03,229.02,30.36]
["bitfinex","SOLUSD",1759564264792,15.9718408,229.03,229.02,30.34]
["bitfinex","SOLUSD",1759564266809,15.9718408,229.03,228.97,0.67]
["bitfinex","SOLUSD",1759564267008,15.9718408,229.03,228.98,30.34]
["bitfinex","SOLUSD",1759564267204,0.69,229.02,228.98,31.01]
["bitfinex","SOLUSD",1759564267801,15.2831754,229.01,228.98,31.01]
["bitfinex","SOLUSD",1759564268209,15.2831754,229.01,228.98,30.34]
["bitfinex","SOLUSD",1759564268518,15.2831754,229.01,228.99,0.67]
["bitfinex","SOLUSD",1759564268691,15.2831754,229.01,229.0,0.67]
["bitfinex","SOLUSD",1759564268893,15.2831754,229.01,228.99,0.67]
["bitfinex","SOLUSD",1759564269093,15.2831754,229.01,228.98,30.34]
["bitfinex","SOLUSD",1759564269305,15.2831754,229.01,228.99,0.67]
["bitfinex","SOLUSD",1759564269619,10.91655386,229.01,228.99,0.67]
["bitfinex","SOLUSD",1759564271719,0.69,229.0,228.96,10.13108815]
["bitfinex","SOLUSD",1759564271908,0.69,229.0,228.97,30.34]
["bitfinex","SOLUSD",1759564272111,0.69,229.0,228.96,10.13108815]
["bitfinex","SOLUSD",1759564272112,22.35673459,228.98,228.96,9.46108815]
["bitfinex","SOLUSD",1759564272317,1.55673459,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564272623,0.69,228.98,228.96,9.46108815]
["bitfinex","SOLUSD",1759564272921,22.35673459,228.98,228.96,9.46108815]
["bitfinex","SOLUSD",1759564273110,21.49,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564273298,0.69,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564274117,5.05738437,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564275493,25.85738437,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564277311,25.16738437,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564278604,25.85738437,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564279902,27.41411896,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564282436,28.2917717,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564283823,7.4917717,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564285340,6.8017717,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564285643,7.4917717,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564287242,6.8017717,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564287534,27.6017717,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564289144,28.2917717,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564290724,7.4917717,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564294049,5.05738437,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564294247,18.36824691,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564294636,61.82386104,228.97,228.96,9.46108815]
["bitfinex","SOLUSD",1759564295156,61.82386104,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759564297450,31.48386104,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759564297749,61.82386104,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759564298148,61.81386104,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759564298674,59.37947371,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759564298850,61.81386104,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759564300135,59.37947371,228.97,228.96,1e-08]
["bitfinex","SOLUSD",1759564300330,20.8,228.94,228.93,0.69]
["bitfinex","SOLUSD",1759564300646,2.43438733,228.94,228.93,0.69]
["bitfinex","SOLUSD",1759564300839,6.80234399,228.94,228.93,0.69]
["bitfinex","SOLUSD",1759564302755,4.36795666,228.94,228.93,0.69]
["bitfinex","SOLUSD",1759564302940,6.80234399,228.94,228.93,0.69]
["bitfinex","SOLUSD",1759564303660,17.72223566,228.94,228.89,30.34]
["bitfinex","SOLUSD",1759564303840,20.8,228.92,228.89,30.34]
["bitfinex","SOLUSD",1759564304552,36.08784833,228.94,228.89,30.34]
["bitfinex","SOLUSD",1759564305835,36.08784833,228.94,228.9,0.69]
["bitfinex","SOLUSD",1759564307534,36.08784833,228.94,228.89,30.34]
["bitfinex","SOLUSD",1759564307736,36.76784833,228.94,228.9,0.69]
["bitfinex","SOLUSD",1759564307948,36.08784833,228.94,228.89,30.34]
["bitfinex","SOLUSD",1759564308156,36.08784833,228.94,228.91,0.69]
["bitfinex","SOLUSD",1759564310352,4.36852911,228.91,228.9,0.69]
["bitfinex","SOLUSD",1759564310555,4.36852911,228.91,228.89,30.34]
["bitfinex","SOLUSD",1759564310949,4.36852911,228.91,228.9,0.69]
["bitfinex","SOLUSD",1759564311772,4.36814746,228.93,228.9,0.69]
["bitfinex","SOLUSD",1759564313763,4.36757512,228.96,228.91,0.69]
["bitfinex","SOLUSD",1759564314941,11.59729113,229.0,228.91,0.69]
["bitfinex","SOLUSD",1759564315347,15.28451023,228.99,228.91,0.69]
["bitfinex","SOLUSD",1759564315745,4.36700292,228.99,228.91,5.05835598]
["bitfinex","SOLUSD",1759564315972,15.28451023,228.99,228.92,0.69]
["bitfinex","SOLUSD",1759564316158,15.96451023,228.99,228.92,0.69]
["bitfinex","SOLUSD",1759564322354,15.96451023,228.99,228.93,30.3]
["bitfinex","SOLUSD",1759564322664,0.66,228.98,228.93,30.3]
["bitfinex","SOLUSD",1759564322850,4.36757512,228.96,228.93,30.3]
["bitfinex","SOLUSD",1759564323056,4.36719956,228.98,228.94,0.68]
["bitfinex","SOLUSD",1759564323240,4.36719956,228.98,228.95,0.68]
["bitfinex","SOLUSD",1759564323686,0.66,228.97,228.93,30.3]
["bitfinex","SOLUSD",1759564323842,4.36719956,228.98,228.93,30.3]
["bitfinex","SOLUSD",1759564323843,0.66,228.96,228.93,30.3]
["bitfinex","SOLUSD",1759564324044,0.66,228.95,228.88,13.79160158]
["bitfinex","SOLUSD",1759564324247,0.66,228.94,228.89,30.3]
["bitfinex","SOLUSD",1759564324545,0.66,228.93,228.89,30.98]
["bitfinex","SOLUSD",1759564324754,0.66,228.93,228.89,30.3]
["bitfinex","SOLUSD",1759564324962,4.36852911,228.91,228.9,30.3]
["bitfinex","SOLUSD",1759564325582,4.36852911,228.91,228.87,0.68]
["bitfinex","SOLUSD",1759564325772,5.02852911,228.91,228.88,30.3]
["bitfinex","SOLUSD",1759564328776,0.66,228.9,228.88,30.3]
["bitfinex","SOLUSD",1759564329100,10.92107623,228.92,228.88,30.3]
["bitfinex","SOLUSD",1759564329396,0.66,228.91,228.88,30.3]
["bitfinex","SOLUSD",1759564329864,4.36871996,228.9,228.88,30.3]
["bitfinex","SOLUSD",1759564338077,4.36871996,228.9,228.88,30.98]
["bitfinex","SOLUSD",1759564338287,4.36852911,228.91,228.88,30.3]
["bitfinex","SOLUSD",1759564338577,5.02852911,228.91,228.88,30.3]
["bitfinex","SOLUSD",1759564340098,4.36852911,228.91,228.88,30.3]
["bitfinex","SOLUSD",1759564340295,4.36891083,228.89,228.88,30.3]
["bitfinex","SOLUSD",1759564340500,5.02891083,228.89,228.88,30.3]
["bitfinex","SOLUSD",1759564341504,5.02891083,228.89,228.81,5.05043009]
["bitfinex","SOLUSD",1759564341712,0.66,228.88,228.82,30.3]
["bitfinex","SOLUSD",1759564342004,15.2911879,228.89,228.83,0.68]
["bitfinex","SOLUSD",1759564342197,15.9511879,228.89,228.83,0.68]
["bitfinex","SOLUSD",1759564342581,28.80236452,228.89,228.83,0.68]
["bitfinex","SOLUSD",1759564343285,28.14236452,228.89,228.83,0.68]
["bitfinex","SOLUSD",1759564343485,28.80236452,228.89,228.83,0.68]
["bitfinex","SOLUSD",1759564346699,28.80236452,228.89,228.82,30.3]
["bitfinex","SOLUSD",1759564346879,4.36929261,228.87,228.82,30.3]
["bitfinex","SOLUSD",1759564347081,0.66,228.86,228.82,30.3]
["bitfinex","SOLUSD",1759564347281,0.66,228.86,228.82,30.98]
["bitfinex","SOLUSD",1759564347808,0.66,228.85,228.82,30.3]
["bitfinex","SOLUSD",1759564347997,0.66,228.87,228.82,30.98]
["bitfinex","SOLUSD",1759564348503,0.7,228.87,228.82,30.98]
["bitfinex","SOLUSD",1759564348687,0.7,228.87,228.83,0.72]
["bitfinex","SOLUSD",1759564349205,4.36948352,228.86,228.83,0.72]
["bitfinex","SOLUSD",1759564350296,4.36948352,228.86,228.82,30.3]
["bitfinex","SOLUSD",1759564350607,5.06948352,228.86,228.82,30.3]
["bitfinex","SOLUSD",1759564351100,5.06948352,228.86,228.82,31.02]
["bitfinex","SOLUSD",1759564353518,4.3698654,228.84,228.83,30.3]
["bitfinex","SOLUSD",1759564353698,5.0498654,228.84,228.83,30.3]
["bitfinex","SOLUSD",1759564357315,5.0498654,228.84,228.82,30.3]
["bitfinex","SOLUSD",1759564357511,0.68,228.83,228.82,30.3]
["bitfinex","SOLUSD",1759564357903,0.68,228.83,228.81,30.3]
["bitfinex","SOLUSD",1759564358103,0.68,228.82,228.81,30.3]
["bitfinex","SOLUSD",1759564360920,4.37015325,228.83,228.81,30.3]
["bitfinex","SOLUSD",1759564361213,0.68,228.83,228.81,30.3]
["bitfinex","SOLUSD",1759564361596,5.0498795,228.84,228.81,30.3]
["bitfinex","SOLUSD",1759564362022,0.68,228.83,228.81,30.3]
["bitfinex","SOLUSD",1759564362205,21.48,228.86,228.81,30.99]
["bitfinex","SOLUSD",1759564362514,0.68,228.85,228.81,30.99]
["bitfinex","SOLUSD",1759564362720,20.8,228.86,228.81,30.3]
["bitfinex","SOLUSD",1759564362916,21.48,228.86,228.82,0.69]
["bitfinex","SOLUSD",1759564363113,21.48,228.86,228.81,30.3]
["bitfinex","SOLUSD",1759564363114,20.8,228.86,228.81,30.3]
["bitfinex","SOLUSD",1759564363319,0.68,228.85,228.82,0.69]
["bitfinex","SOLUSD",1759564363821,5.04981563,228.85,228.82,0.69]
["bitfinex","SOLUSD",1759564364021,5.04981563,228.85,228.81,30.99]
["bitfinex","SOLUSD",1759564366116,4.36981563,228.85,228.82,0.69]
["bitfinex","SOLUSD",1759564366323,20.8,228.86,228.81,34.67038705]
["bitfinex","SOLUSD",1759564366517,25.16950038,228.86,228.83,0.69]
["bitfinex","SOLUSD",1759564367219,25.16950038,228.86,228.81,35.36041374]
["bitfinex","SOLUSD",1759564367220,25.84950038,228.86,228.81,35.36041374]
["bitfinex","SOLUSD",1759564367411,25.84950038,228.86,228.82,0.69]
["bitfinex","SOLUSD",1759564370429,0.68,228.85,228.81,30.3]
["bitfinex","SOLUSD",1759564370627,0.68,228.85,228.81,30.99]
["bitfinex","SOLUSD",1759564371218,5.04977414,228.85,228.81,30.99]
["bitfinex","SOLUSD",1759564371604,20.8,228.86,228.81,30.99]
["bitfinex","SOLUSD",1759564371909,0.68,228.86,228.82,0.69]
["bitfinex","SOLUSD",1759564372118,4.36929098,228.88,228.82,0.69]
["bitfinex","SOLUSD",1759564372303,0.68,228.87,228.81,30.3]
["bitfinex","SOLUSD",1759564372622,5.04929098,228.88,228.82,0.69]
["bitfinex","SOLUSD",1759564381715,5.04929098,228.88,228.81,30.99]
["bitfinex","SOLUSD",1759564381937,4.36948352,228.86,228.81,30.99]
["bitfinex","SOLUSD",1759564382140,0.68,228.85,228.81,35.36042167]
["bitfinex","SOLUSD",1759564383438,0.7,228.86,228.81,35.37042167]
["bitfinex","SOLUSD",1759564383634,4.36910171,228.88,228.81,35.37042167]
["bitfinex","SOLUSD",1759564384039,0.7,228.87,228.81,31.0]
["bitfinex","SOLUSD",1759564384242,0.7,228.86,228.81,31.0]
["bitfinex","SOLUSD",1759564384422,4.36910171,228.88,228.81,0.7]
["bitfinex","SOLUSD",1759564384621,0.7,228.87,228.82,30.3]
["bitfinex","SOLUSD",1759564384823,4.36910171,228.88,228.82,30.3]
["bitfinex","SOLUSD",1759564384824,0.7,228.86,228.82,30.3]
["bitfinex","SOLUSD",1759564385022,0.7,228.86,228.82,31.0]
["bitfinex","SOLUSD",1759564385522,5.06959427,228.86,228.82,31.0]
["bitfinex","SOLUSD",1759564386034,5.06959427,228.86,228.82,30.3]
["bitfinex","SOLUSD",1759564386235,5.06959427,228.86,228.82,31.0]
["bitfinex","SOLUSD",1759564387033,0.7,228.86,228.82,31.0]
["bitfinex","SOLUSD",1759564387816,5.06954111,228.86,228.82,31.0]
["bitfinex","SOLUSD",1759564388237,4.36954111,228.86,228.83,0.7]
["bitfinex","SOLUSD",1759564388450,0.7,228.85,228.79,0.7]
["bitfinex","SOLUSD",1759564388619,0.7,228.85,228.8,30.3]
["bitfinex","SOLUSD",1759564388936,0.7,228.84,228.8,30.3]
["bitfinex","SOLUSD",1759564389135,0.7,228.83,228.8,30.3]
["bitfinex","SOLUSD",1759564389523,0.7,228.82,228.8,30.3]
["bitfinex","SOLUSD",1759564389841,4.36954111,228.86,228.8,30.3]
["bitfinex","SOLUSD",1759564389842,10.92370881,228.86,228.8,30.3]
["bitfinex","SOLUSD",1759564390142,0.7,228.83,228.8,30.3]
["bitfinex","SOLUSD",1759564391029,0.7,228.82,228.8,30.3]
["bitfinex","SOLUSD",1759564392039,0.7,228.82,228.78,10.48822314]
["bitfinex","SOLUSD",1759564392236,5.07024735,228.82,228.81,30.28]
["bitfinex","SOLUSD",1759564397847,5.07024735,228.82,228.78,40.08822314]
["bitfinex","SOLUSD",1759564398037,21.5,228.81,228.78,40.08822314]
["bitfinex","SOLUSD",1759564398343,0.7,228.8,228.78,40.08822314]
["bitfinex","SOLUSD",1759564398758,0.7,228.79,228.78,40.08822314]
["bitfinex","SOLUSD",1759564399046,5.0708204,228.79,228.78,40.08822314]
["bitfinex","SOLUSD",1759564399234,4.3708204,228.79,228.78,40.08822314]
["bitfinex","SOLUSD",1759564402052,0.7,228.79,228.78,40.08822314]
["bitfinex","SOLUSD",1759564403527,5.0708204,228.79,228.78,40.08822314]
["bitfinex","SOLUSD",1759564406841,4.3708204,228.79,228.78,40.08822314]
["bitfinex","SOLUSD",1759564407341,0.7,228.85,228.78,40.78822314]
["bitfinex","SOLUSD",1759564407542,4.36948352,228.86,228.79,0.7]
["bitfinex","SOLUSD",1759564407741,0.7,228.87,228.79,0.7]
["bitfinex","SOLUSD",1759564407742,0.7,228.87,228.8,30.3]
["bitfinex","SOLUSD",1759564407943,4.36910171,228.88,228.81,0.7]
["bitfinex","SOLUSD",1759564408151,4.36910171,228.88,228.82,30.3]
["bitfinex","SOLUSD",1759564408351,13.73972354,228.89,228.83,0.71]
["bitfinex","SOLUSD",1759564408536,4.36886067,228.9,228.84,30.3]
["bitfinex","SOLUSD",1759564408737,4.36886067,228.9,228.85,0.71]
["bitfinex","SOLUSD",1759564408954,4.36886067,228.9,228.86,30.3]
["bitfinex","SOLUSD",1759564409141,5.02886067,228.9,228.86,31.01]
["bitfinex","SOLUSD",1759564409332,0.66,228.9,228.86,31.01]
["bitfinex","SOLUSD",1759564409538,0.66,228.92,228.87,0.71]
["bitfinex","SOLUSD",1759564409753,5.02839832,228.92,228.88,30.3]
["bitfinex","SOLUSD",1759564410444,18.38500416,228.92,228.88,30.3]
["bitfinex","SOLUSD",1759564410752,0.66,228.91,228.88,30.3]
["bitfinex","SOLUSD",1759564411851,20.8,228.92,228.88,31.01]
["bitfinex","SOLUSD",1759564412159,21.46,228.92,228.88,31.01]
["bitfinex","SOLUSD",1759564413058,25.16814746,228.93,228.89,0.72]
["bitfinex","SOLUSD",1759564413351,0.69,228.92,228.88,30.3]
["bitfinex","SOLUSD",1759564413864,5.05852911,228.91,228.88,30.3]
["bitfinex","SOLUSD",1759564414048,4.36852911,228.91,228.88,30.3]
["bitfinex","SOLUSD",1759564414243,5.05852911,228.91,228.88,30.3]
["bitfinex","SOLUSD",1759564417166,34.15722956,228.94,228.88,30.3]
["bitfinex","SOLUSD",1759564417167,4.36814746,228.93,228.88,30.3]
["bitfinex","SOLUSD",1759564417377,0.69,228.92,228.88,30.3]
["bitfinex","SOLUSD",1759564417660,0.69,228.92,228.88,31.02]
["bitfinex","SOLUSD",1759564418370,4.36852911,228.91,228.88,31.02]
["bitfinex","SOLUSD",1759564421466,4.36814746,228.93,228.88,30.3]
["bitfinex","SOLUSD",1759564421680,5.05814746,228.93,228.89,0.72]
["bitfinex","SOLUSD",1759564422264,4.36814746,228.93,228.9,0.72]
["bitfinex","SOLUSD",1759564422457,25.16814746,228.93,228.91,30.28]
["bitfinex","SOLUSD",1759564423272,25.85814746,228.93,228.91,30.28]
["bitfinex","SOLUSD",1759564423652,0.69,228.92,228.91,30.28]
["bitfinex","SOLUSD",1759564423973,5.05833828,228.92,228.91,30.28]
["bitfinex","SOLUSD",1759564427776,4.36833828,228.92,228.91,30.28]
["bitfinex","SOLUSD",1759564428268,5.05833828,228.92,228.91,30.28]
["bitfinex","SOLUSD",1759564431770,4.36833828,228.92,228.91,30.28]
["bitfinex","SOLUSD",1759564441768,5.05833828,228.92,228.91,30.28]
["bitfinex","SOLUSD",1759564442284,4.36833828,228.92,228.91,30.28]
["bitfinex","SOLUSD",1759564459895,4.36814746,228.93,228.91,30.28]
["bitfinex","SOLUSD",1759564460498,5.05814746,228.93,228.91,30.28]
["bitfinex","SOLUSD",1759564460698,4.36814746,228.93,228.91,30.28]
["bitfinex","SOLUSD",1759564461094,5.05814746,228.93,228.91,30.28]
["bitfinex","SOLUSD",1759564461493,4.36814746,228.93,228.91,30.28]
["bitfinex","SOLUSD",1759564462488,5.05814746,228.93,228.91,30.28]
["bitfinex","SOLUSD",1759564463579,4.36814746,228.93,228.91,30.28]
["bitfinex","SOLUSD",1759564463780,4.36814746,228.93,228.92,30.28]
["bitfinex","SOLUSD",1759564468294,6.62617099,228.93,228.83,4.37005637]
["bitfinex","SOLUSD",1759564468501,1.55802353,228.9,228.84,30.28]
["bitfinex","SOLUSD",1759564468901,0.7,228.89,228.84,30.28]
["bitfinex","SOLUSD",1759564469101,1.55802353,228.9,228.84,30.28]
["bitfinex","SOLUSD",1759564469298,0.7,228.88,228.84,30.99]
["bitfinex","SOLUSD",1759564470303,5.06921517,228.88,228.84,30.99]
["bitfinex","SOLUSD",1759564471987,5.06921517,228.88,228.84,0.71]
["bitfinex","SOLUSD",1759564472188,5.06921517,228.88,228.85,30.28]
["bitfinex","SOLUSD",1759564473695,0.67,228.87,228.85,30.28]
["bitfinex","SOLUSD",1759564474008,5.03921517,228.88,228.85,30.28]
["bitfinex","SOLUSD",1759564474392,0.67,228.87,228.85,30.28]
["bitfinex","SOLUSD",1759564475108,4.36948352,228.86,228.85,30.28]
["bitfinex","SOLUSD",1759564479213,0.67,228.86,228.85,30.28]
["bitfinex","SOLUSD",1759564480115,2.22802353,228.86,228.85,30.28]
["bitfinex","SOLUSD",1759564480302,23.02802353,228.86,228.85,30.28]
["bitfinex","SOLUSD",1759564480495,33.90449874,228.86,228.85,30.28]
["bitfinex","SOLUSD",1759564480813,33.90449874,228.86,228.81,30.28]
["bitfinex","SOLUSD",1759564481000,15.29185599,228.88,228.81,30.28]
["bitfinex","SOLUSD",1759564481200,15.96185599,228.88,228.82,0.67]
["bitfinex","SOLUSD",1759564481716,1.55802353,228.87,228.81,30.28]
["bitfinex","SOLUSD",1759564481900,0.67,228.86,228.81,30.28]
["bitfinex","SOLUSD",1759564482101,0.67,228.85,228.81,30.95]
["bitfinex","SOLUSD",1759564482500,1.55802353,228.87,228.81,30.28]
["bitfinex","SOLUSD",1759564482704,0.67,228.84,228.81,30.28]
["bitfinex","SOLUSD",1759564483098,4.37005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564483433,5.04005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564483595,4.37005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564484135,4.37005637,228.83,228.81,30.95]
["bitfinex","SOLUSD",1759564485592,1.55802353,228.87,228.82,0.67]
["bitfinex","SOLUSD",1759564485593,0.67,228.87,228.82,0.67]
["bitfinex","SOLUSD",1759564485813,0.67,228.87,228.83,0.67]
["bitfinex","SOLUSD",1759564486105,0.67,228.86,228.81,30.95]
["bitfinex","SOLUSD",1759564486307,0.67,228.86,228.82,0.67]
["bitfinex","SOLUSD",1759564487227,4.36967445,228.85,228.82,0.67]
["bitfinex","SOLUSD",1759564488321,4.36967445,228.85,228.81,30.28]
["bitfinex","SOLUSD",1759564488523,4.36967445,228.85,228.81,30.95]
["bitfinex","SOLUSD",1759564488832,5.03967445,228.85,228.81,30.95]
["bitfinex","SOLUSD",1759564493308,4.36967445,228.85,228.82,0.67]
["bitfinex","SOLUSD",1759564493507,5.03967445,228.85,228.81,30.95]
["bitfinex","SOLUSD",1759564495321,4.36967445,228.85,228.81,30.28]
["bitfinex","SOLUSD",1759564495503,0.67,228.84,228.81,30.28]
["bitfinex","SOLUSD",1759564497327,4.36967445,228.85,228.81,30.28]
["bitfinex","SOLUSD",1759564497709,0.67,228.84,228.81,30.28]
["bitfinex","SOLUSD",1759564498428,16.85188412,228.85,228.81,30.28]
["bitfinex","SOLUSD",1759564498628,0.67,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564498920,0.67,228.83,228.79,0.67]
["bitfinex","SOLUSD",1759564499223,0.67,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759564499531,1.55802353,228.84,228.8,30.28]
["bitfinex","SOLUSD",1759564499532,5.04024735,228.82,228.8,30.28]
["bitfinex","SOLUSD",1759564499713,4.37024735,228.82,228.8,30.28]
["bitfinex","SOLUSD",1759564499921,4.37024735,228.82,228.8,30.95]
["bitfinex","SOLUSD",1759564500819,4.37024735,228.82,228.8,30.28]
["bitfinex","SOLUSD",1759564501838,4.37005637,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759564502345,4.37005637,228.83,228.8,30.95]
["bitfinex","SOLUSD",1759564502646,5.06005637,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759564504147,0.69,228.82,228.78,9.78822314]
["bitfinex","SOLUSD",1759564504320,0.69,228.81,228.79,30.28]
["bitfinex","SOLUSD",1759564504725,1.55802353,228.82,228.79,30.28]
["bitfinex","SOLUSD",1759564504937,0.69,228.8,228.79,30.28]
["bitfinex","SOLUSD",1759564505237,5.06062937,228.8,228.79,30.28]
["bitfinex","SOLUSD",1759564506807,4.37062937,228.8,228.79,30.28]
["bitfinex","SOLUSD",1759564507820,4.37043224,228.82,228.79,30.28]
["bitfinex","SOLUSD",1759564508021,20.8,228.81,228.79,30.28]
["bitfinex","SOLUSD",1759564508313,5.06043224,228.82,228.79,30.28]
["bitfinex","SOLUSD",1759564514118,4.37043224,228.82,228.79,30.28]
["bitfinex","SOLUSD",1759564514318,4.37011535,228.83,228.8,0.66]
["bitfinex","SOLUSD",1759564514535,4.37011535,228.83,228.81,30.94]
["bitfinex","SOLUSD",1759564515041,4.37011535,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564515247,5.06011535,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564517740,4.36967445,228.85,228.81,30.28]
["bitfinex","SOLUSD",1759564517948,0.69,228.84,228.81,30.28]
["bitfinex","SOLUSD",1759564520445,4.37005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564520826,4.37005637,228.83,228.81,30.94]
["bitfinex","SOLUSD",1759564521237,4.37005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564529542,0.72,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564530956,4.37024735,228.82,228.81,30.28]
["bitfinex","SOLUSD",1759564531956,4.37005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564532451,5.04005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564532657,4.37005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564533352,4.3698654,228.84,228.81,30.28]
["bitfinex","SOLUSD",1759564533550,5.0398654,228.84,228.81,30.28]
["bitfinex","SOLUSD",1759564535161,4.37024735,228.82,228.81,30.28]
["bitfinex","SOLUSD",1759564535344,5.04024735,228.82,228.81,30.28]
["bitfinex","SOLUSD",1759564536150,4.37005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564536355,5.04005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564541963,4.36967445,228.85,228.82,0.72]
["bitfinex","SOLUSD",1759564542469,5.03967445,228.85,228.81,30.28]
["bitfinex","SOLUSD",1759564542649,0.67,228.84,228.82,30.28]
["bitfinex","SOLUSD",1759564542847,0.67,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759564543043,0.67,228.84,228.81,30.28]
["bitfinex","SOLUSD",1759564543871,4.37005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759564548473,20.8,228.86,228.81,30.28]
["bitfinex","SOLUSD",1759564548671,13.11905542,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759564548672,4.36910171,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759564549377,5.03910171,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759564550674,31.72261419,228.89,228.82,5.09019239]
["bitfinex","SOLUSD",1759564550675,20.8,228.89,228.82,5.09019239]
["bitfinex","SOLUSD",1759564550865,20.8,228.89,228.83,0.72]
["bitfinex","SOLUSD",1759564551178,20.8,228.89,228.84,30.28]
["bitfinex","SOLUSD",1759564551383,21.47,228.89,228.85,0.72]
["bitfinex","SOLUSD",1759564552059,25.83900805,228.89,228.85,0.72]
["bitfinex","SOLUSD",1759564554677,0.67,228.9,228.86,0.72]
["bitfinex","SOLUSD",1759564556279,0.67,228.89,228.85,0.72]
["bitfinex","SOLUSD",1759564563481,0.72,228.88,228.84,30.28]
["bitfinex","SOLUSD",1759564563683,0.72,228.87,228.84,30.28]
["bitfinex","SOLUSD",1759564563869,0.72,228.89,228.84,30.95]
["bitfinex","SOLUSD",1759564564066,0.72,228.88,228.84,30.95]
["bitfinex","SOLUSD",1759564564469,0.72,228.88,228.85,0.67]
["bitfinex","SOLUSD",1759564565091,0.72,228.88,228.84,30.28]
["bitfinex","SOLUSD",1759564565092,0.72,228.88,228.84,30.95]
["bitfinex","SOLUSD",1759564565285,0.72,228.89,228.85,0.67]
["bitfinex","SOLUSD",1759564565486,0.72,228.88,228.84,30.95]
["bitfinex","SOLUSD",1759564566197,5.08914215,228.88,228.84,30.95]
["bitfinex","SOLUSD",1759564566562,0.72,228.88,228.84,30.95]
["bitfinex","SOLUSD",1759564568602,5.089128,228.88,228.84,30.95]
["bitfinex","SOLUSD",1759564569093,0.72,228.87,228.84,30.28]
["bitfinex","SOLUSD",1759564570394,0.72,228.89,228.84,30.95]
["bitfinex","SOLUSD",1759564570594,0.72,228.88,228.84,30.28]
["bitfinex","SOLUSD",1759564570775,0.72,228.87,228.84,30.28]
["bitfinex","SOLUSD",1759564571094,0.72,228.88,228.84,30.95]
["bitfinex","SOLUSD",1759564571475,5.0891037,228.88,228.84,30.95]
["bitfinex","SOLUSD",1759564572180,0.72,228.88,228.84,30.95]
["bitfinex","SOLUSD",1759564572898,0.72,228.88,228.84,30.28]
["bitfinex","SOLUSD",1759564573102,0.72,228.89,228.84,30.95]
["bitfinex","SOLUSD",1759564573405,0.72,228.88,228.84,30.95]
["bitfinex","SOLUSD",1759564574885,21.52,228.91,228.85,0.67]
["bitfinex","SOLUSD",1759564575884,25.88854383,228.91,228.85,5.03964928]
["bitfinex","SOLUSD",1759564576078,25.88854383,228.91,228.86,0.67]
["bitfinex","SOLUSD",1759564576485,0.72,228.9,228.86,0.67]
["bitfinex","SOLUSD",1759564577092,20.8,228.89,228.84,43.39389417]
["bitfinex","SOLUSD",1759564577272,0.72,228.88,228.84,30.28]
["bitfinex","SOLUSD",1759564577572,38.28319417,228.9,228.84,30.28]
["bitfinex","SOLUSD",1759564577772,0.72,228.87,228.84,30.28]
["bitfinex","SOLUSD",1759564577983,0.72,228.86,228.84,30.28]
["bitfinex","SOLUSD",1759564578696,0.72,228.85,228.78,9.78822314]
["bitfinex","SOLUSD",1759564579001,0.72,228.85,228.8,0.67]
["bitfinex","SOLUSD",1759564579298,0.72,228.84,228.8,0.67]
["bitfinex","SOLUSD",1759564579498,13.83676103,228.86,228.81,0.67]
["bitfinex","SOLUSD",1759564579717,13.83676103,228.86,228.82,0.67]
["bitfinex","SOLUSD",1759564579882,13.83676103,228.86,228.83,30.26]
["bitfinex","SOLUSD",1759564580491,13.11676103,228.86,228.83,30.26]
["bitfinex","SOLUSD",1759564580677,0.72,228.88,228.83,30.26]
["bitfinex","SOLUSD",1759564580878,13.11618756,228.87,228.84,0.67]
["bitfinex","SOLUSD",1759564581274,13.11618756,228.87,228.83,30.26]
["bitfinex","SOLUSD",1759564581588,13.83618756,228.87,228.83,30.26]
["bitfinex","SOLUSD",1759564581791,0.72,228.86,228.83,30.26]
["bitfinex","SOLUSD",1759564583299,38.28556937,228.87,228.83,30.93]
["bitfinex","SOLUSD",1759564583600,25.88938181,228.87,228.83,30.93]
["bitfinex","SOLUSD",1759564583791,34.63618756,228.87,228.83,30.93]
["bitfinex","SOLUSD",1759564583996,21.52,228.87,228.83,30.93]
["bitfinex","SOLUSD",1759564585200,0.72,228.86,228.83,30.26]
["bitfinex","SOLUSD",1759564585598,25.88931499,228.87,228.83,30.26]
["bitfinex","SOLUSD",1759564585904,0.72,228.86,228.83,30.26]
["bitfinex","SOLUSD",1759564586301,25.16931499,228.87,228.83,30.26]
["bitfinex","SOLUSD",1759564586493,25.88931499,228.87,228.83,30.93]
["bitfinex","SOLUSD",1759564587107,21.52,228.87,228.83,30.93]
["bitfinex","SOLUSD",1759564587406,0.72,228.86,228.83,30.26]
["bitfinex","SOLUSD",1759564588310,20.8,228.87,228.83,30.93]
["bitfinex","SOLUSD",1759564588487,21.5,228.87,228.83,30.93]
["bitfinex","SOLUSD",1759564589082,25.86931708,228.87,228.83,30.93]
["bitfinex","SOLUSD",1759564589280,0.7,228.86,228.83,30.26]
["bitfinex","SOLUSD",1759564590284,4.36948787,228.86,228.83,30.26]
["bitfinex","SOLUSD",1759564590520,0.7,228.85,228.83,30.26]
["bitfinex","SOLUSD",1759564591092,0.7,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564592305,5.0698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564595410,18.18719995,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564600916,21.5,228.87,228.83,30.26]
["bitfinex","SOLUSD",1759564601121,0.7,228.85,228.83,30.26]
["bitfinex","SOLUSD",1759564602419,5.06985437,228.85,228.83,30.26]
["bitfinex","SOLUSD",1759564603612,5.0698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564604228,0.7,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564604738,5.06984473,228.85,228.83,30.26]
["bitfinex","SOLUSD",1759564607255,4.36984473,228.85,228.83,30.26]
["bitfinex","SOLUSD",1759564607440,0.7,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564607642,4.36984473,228.85,228.83,30.26]
["bitfinex","SOLUSD",1759564608039,5.06984473,228.85,228.83,30.26]
["bitfinex","SOLUSD",1759564609058,4.36984473,228.85,228.83,30.26]
["bitfinex","SOLUSD",1759564609257,5.0698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564609856,4.3698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564610241,5.0698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564611445,4.3698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564611844,4.36967445,228.85,228.83,30.26]
["bitfinex","SOLUSD",1759564612161,5.06967445,228.85,228.83,30.26]
["bitfinex","SOLUSD",1759564613965,5.0698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564614968,18.18834715,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564617164,17.48834715,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564618170,18.18834715,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564618371,17.48834715,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564620360,25.1698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564624177,25.8798654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564624574,38.99777353,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564632718,38.28777353,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564633412,38.99777353,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564633572,38.28777353,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564634789,20.8,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564635098,25.1698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564635695,38.28777353,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564636389,25.1698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564638113,5.0798654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564638319,17.48777353,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564642006,20.8,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564642808,33.91790813,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564643705,38.28777353,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564646709,25.1698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564647405,25.1698654,228.84,228.83,30.93]
["bitfinex","SOLUSD",1759564647586,25.1698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564649003,4.3698654,228.84,228.83,30.26]
["bitfinex","SOLUSD",1759564649306,4.36967445,228.85,228.83,30.26]
["bitfinex","SOLUSD",1759564651288,0.66,228.91,228.84,0.68]
["bitfinex","SOLUSD",1759564651701,33.91504076,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759564652221,34.57504076,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759564653220,4.36891083,228.89,228.84,0.68]
["bitfinex","SOLUSD",1759564653721,13.11504076,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759564654022,0.69,228.92,228.84,0.68]
["bitfinex","SOLUSD",1759564655239,4.36852911,228.91,228.84,5.04981808]
["bitfinex","SOLUSD",1759564655426,4.36852911,228.91,228.85,5.02962524]
["bitfinex","SOLUSD",1759564655613,4.36852911,228.91,228.86,0.66]
["bitfinex","SOLUSD",1759564655809,38.28218427,228.93,228.87,30.24]
["bitfinex","SOLUSD",1759564655999,25.1682901,228.93,228.88,0.66]
["bitfinex","SOLUSD",1759564656826,25.8582901,228.93,228.88,0.66]
["bitfinex","SOLUSD",1759564657126,25.8582901,228.93,228.89,0.66]
["bitfinex","SOLUSD",1759564660663,21.49,228.93,228.89,0.66]
["bitfinex","SOLUSD",1759564662658,0.69,228.92,228.87,34.6092705]
["bitfinex","SOLUSD",1759564662958,0.69,228.92,228.88,0.66]
["bitfinex","SOLUSD",1759564663535,20.8,228.93,228.89,0.66]
["bitfinex","SOLUSD",1759564663859,20.8,228.93,228.88,0.66]
["bitfinex","SOLUSD",1759564663860,0.69,228.92,228.88,0.66]
["bitfinex","SOLUSD",1759564665244,21.49,228.93,228.89,0.66]
["bitfinex","SOLUSD",1759564666156,0.69,228.93,228.89,0.66]
["bitfinex","SOLUSD",1759564666344,38.27987213,228.96,228.9,0.66]
["bitfinex","SOLUSD",1759564666538,0.69,228.95,228.91,30.24]
["bitfinex","SOLUSD",1759564666737,0.69,228.94,228.91,30.24]
["bitfinex","SOLUSD",1759564669743,25.85774899,228.96,228.91,30.9]
["bitfinex","SOLUSD",1759564670049,0.69,228.95,228.91,30.24]
["bitfinex","SOLUSD",1759564670265,0.69,228.94,228.91,30.24]
["bitfinex","SOLUSD",1759564671134,0.69,228.95,228.91,30.9]
["bitfinex","SOLUSD",1759564671767,20.8,228.96,228.92,0.66]
["bitfinex","SOLUSD",1759564671768,25.16758357,228.96,228.92,0.66]
["bitfinex","SOLUSD",1759564671947,0.69,228.95,228.91,30.24]
["bitfinex","SOLUSD",1759564672143,26.09675398,228.98,228.92,0.66]
["bitfinex","SOLUSD",1759564672144,13.11045558,228.98,228.92,0.66]
["bitfinex","SOLUSD",1759564672359,0.69,229.0,228.93,4.36814746]
["bitfinex","SOLUSD",1759564672547,13.00162533,229.01,228.92,13.10930979]
["bitfinex","SOLUSD",1759564672548,15.54538366,229.01,228.92,13.10930979]
["bitfinex","SOLUSD",1759564672761,20.8,228.97,228.92,24.36]
["bitfinex","SOLUSD",1759564672958,0.69,228.96,228.92,25.02]
["bitfinex","SOLUSD",1759564673552,21.49,228.95,228.92,25.02]
["bitfinex","SOLUSD",1759564674170,21.49,228.95,228.92,24.36]
["bitfinex","SOLUSD",1759564675678,20.8,228.95,228.92,24.36]
["bitfinex","SOLUSD",1759564675881,5.05738437,228.97,228.92,24.36]
["bitfinex","SOLUSD",1759564676176,0.69,228.96,228.92,25.02]
["bitfinex","SOLUSD",1759564676584,0.69,228.95,228.92,24.36]
["bitfinex","SOLUSD",1759564676958,0.69,228.96,228.92,25.02]
["bitfinex","SOLUSD",1759564677991,5.05762504,228.96,228.92,25.02]
["bitfinex","SOLUSD",1759564678175,0.69,228.96,228.92,25.02]
["bitfinex","SOLUSD",1759564679854,0.69,228.95,228.92,25.02]
["bitfinex","SOLUSD",1759564681282,4.36738437,228.97,228.93,0.66]
["bitfinex","SOLUSD",1759564681470,5.05738437,228.97,228.93,0.66]
["bitfinex","SOLUSD",1759564681674,4.36738437,228.97,228.92,24.36]
["bitfinex","SOLUSD",1759564681861,0.69,228.96,228.92,25.02]
["bitfinex","SOLUSD",1759564684091,5.05759193,228.96,228.92,25.02]
["bitfinex","SOLUSD",1759564684388,5.05759193,228.96,228.92,0.66]
["bitfinex","SOLUSD",1759564684611,5.05759193,228.96,228.93,30.26]
["bitfinex","SOLUSD",1759564691993,0.71,228.96,228.93,30.26]
["bitfinex","SOLUSD",1759564692992,0.71,228.95,228.93,30.26]
["bitfinex","SOLUSD",1759564693194,0.71,228.94,228.93,30.26]
["bitfinex","SOLUSD",1759564696609,5.07795666,228.94,228.93,30.26]
["bitfinex","SOLUSD",1759564701993,4.36795666,228.94,228.93,30.26]
["bitfinex","SOLUSD",1759564702399,5.07795666,228.94,228.93,30.26]
["bitfinex","SOLUSD",1759564702800,3.6449928,229.14,228.95,13.12]
["bitfinex","SOLUSD",1759564703001,0.1,229.16,229.06,20.0]
["bitfinex","SOLUSD",1759564703197,0.1,229.16,228.96,59.49572757]
["bitfinex","SOLUSD",1759564703198,0.1,229.2,229.15,10.87647521]
["bitfinex","SOLUSD",1759564703397,0.1,229.2,229.16,37.36968823]
["bitfinex","SOLUSD",1759564703612,0.1,229.2,229.18,3.65962792]
["bitfinex","SOLUSD",1759564703804,0.1,229.2,229.19,40.29739056]
["bitfinex","SOLUSD",1759564704521,0.81,229.2,229.19,50.1383167]
["bitfinex","SOLUSD",1759564705197,0.81,229.2,229.19,46.8832782]
["bitfinex","SOLUSD",1759564705600,0.81,229.2,229.19,16.0232782]
["bitfinex","SOLUSD",1759564705835,0.81,229.2,229.19,33.78770233]
["bitfinex","SOLUSD",1759564706005,0.81,229.2,229.19,2.92770233]
["bitfinex","SOLUSD",1759564706203,0.81,229.2,229.19,33.78770233]
["bitfinex","SOLUSD",1759564710498,0.81,229.2,229.19,2.92770233]
["bitfinex","SOLUSD",1759564710700,0.81,229.2,229.19,33.74770233]
["bitfinex","SOLUSD",1759564711224,1.90039972,229.2,229.19,33.74770233]
["bitfinex","SOLUSD",1759564711403,1.90039972,229.2,229.19,2.92770233]
["bitfinex","SOLUSD",1759564711623,4.36319211,229.19,229.11,3.65962792]
["bitfinex","SOLUSD",1759564711941,1.76039972,229.18,229.12,10.93027816]
["bitfinex","SOLUSD",1759564712118,1.76039972,229.18,229.13,33.70781874]
["bitfinex","SOLUSD",1759564712323,0.67,229.17,229.14,2.90781874]
["bitfinex","SOLUSD",1759564712522,0.67,229.17,229.15,2.90781874]
["bitfinex","SOLUSD",1759564712744,4.36357289,229.17,229.16,33.70781874]
["bitfinex","SOLUSD",1759564712936,5.45397261,229.17,229.16,33.70781874]
["bitfinex","SOLUSD",1759564713223,6.16397261,229.17,229.16,33.70781874]
["bitfinex","SOLUSD",1759564715523,6.16397261,229.17,229.16,2.90781874]
["bitfinex","SOLUSD",1759564715725,26.96397261,229.17,229.16,33.70781874]
["bitfinex","SOLUSD",1759564716347,26.96404155,229.17,229.16,33.70781874]
["bitfinex","SOLUSD",1759564719750,26.25404155,229.17,229.16,33.70781874]
["bitfinex","SOLUSD",1759564720455,26.96404155,229.17,229.16,33.70781874]
["bitfinex","SOLUSD",1759564721430,5.45404155,229.17,229.16,37.36744666]
["bitfinex","SOLUSD",1759564721646,6.16404155,229.17,229.16,37.36744666]
["bitfinex","SOLUSD",1759564722547,1.09046866,229.17,229.16,37.36744666]
["bitfinex","SOLUSD",1759564722734,5.45404155,229.17,229.16,37.36744666]
["bitfinex","SOLUSD",1759564725166,6.16404155,229.17,229.16,37.36744666]
["bitfinex","SOLUSD",1759564727354,6.16404155,229.17,229.16,37.28744666]
["bitfinex","SOLUSD",1759564728074,6.16404155,229.17,229.16,6.56744666]
["bitfinex","SOLUSD",1759564728279,6.16404155,229.17,229.16,37.26744666]
["bitfinex","SOLUSD",1759564729873,1.09046866,229.17,229.16,37.26744666]
["bitfinex","SOLUSD",1759564730076,1.80046866,229.18,229.16,37.26744666]
["bitfinex","SOLUSD",1759564730284,5.07350109,229.18,229.17,2.90781874]
["bitfinex","SOLUSD",1759564730579,6.16391548,229.18,229.17,2.90781874]
["bitfinex","SOLUSD",1759564731776,5.45391548,229.18,229.17,2.90781874]
["bitfinex","SOLUSD",1759564732471,1.09041439,229.18,229.17,2.90781874]
["bitfinex","SOLUSD",1759564732875,5.45360654,229.19,229.17,6.56744666]
["bitfinex","SOLUSD",1759564733069,1.09041439,229.18,229.17,3.65962792]
["bitfinex","SOLUSD",1759564733271,1.09041439,229.18,229.17,37.24202425]
["bitfinex","SOLUSD",1759564733467,5.07319215,229.19,229.17,33.58239633]
["bitfinex","SOLUSD",1759564733670,4.36319215,229.19,229.18,6.53098457]
["bitfinex","SOLUSD",1759564733975,4.36319215,229.19,229.18,33.58239633]
["bitfinex","SOLUSD",1759564734184,5.07319215,229.19,229.18,33.58239633]
["bitfinex","SOLUSD",1759564734877,6.62760862,229.19,229.18,33.58239633]
["bitfinex","SOLUSD",1759564738284,5.07319215,229.19,229.18,33.58239633]
["bitfinex","SOLUSD",1759564741283,5.07319215,229.19,229.18,37.21098457]
["bitfinex","SOLUSD",1759564743771,6.62760862,229.19,229.18,37.21098457]
["bitfinex","SOLUSD",1759564744394,6.62760862,229.19,229.18,33.58239633]
["bitfinex","SOLUSD",1759564745268,20.9,229.2,229.18,33.58239633]
["bitfinex","SOLUSD",1759564745472,22.35441647,229.19,229.18,30.68]
["bitfinex","SOLUSD",1759564745780,22.35441647,229.19,229.18,33.60403463]
["bitfinex","SOLUSD",1759564747268,25.16319215,229.19,229.18,33.60403463]
["bitfinex","SOLUSD",1759564747471,25.83319215,229.19,229.18,33.60403463]
["bitfinex","SOLUSD",1759564748284,25.83319215,229.19,229.18,34.3553951]
["bitfinex","SOLUSD",1759564750293,27.38760862,229.19,229.18,34.3553951]
["bitfinex","SOLUSD",1759564751813,25.83319215,229.19,229.18,34.3553951]
["bitfinex","SOLUSD",1759564752016,27.38760862,229.19,229.18,34.3553951]
["bitfinex","SOLUSD",1759564752686,25.83319215,229.19,229.18,34.3553951]
["bitfinex","SOLUSD",1759564752886,27.38760862,229.19,229.18,34.3553951]
["bitfinex","SOLUSD",1759564753288,27.38760862,229.19,229.18,30.68]
["bitfinex","SOLUSD",1759564754613,26.71760862,229.19,229.18,30.68]
["bitfinex","SOLUSD",1759564755312,26.71760862,229.19,229.18,34.3553951]
["bitfinex","SOLUSD",1759564757312,26.71760862,229.19,229.18,30.68]
["bitfinex","SOLUSD",1759564758809,27.38760862,229.19,229.18,30.68]
["bitfinex","SOLUSD",1759564760218,26.71760862,229.19,229.18,30.68]
["bitfinex","SOLUSD",1759564760723,27.38760862,229.19,229.18,30.68]
["bitfinex","SOLUSD",1759564761125,26.71760862,229.19,229.18,30.68]
["bitfinex","SOLUSD",1759564761910,27.38760862,229.19,229.18,30.68]
["bitfinex","SOLUSD",1759564762407,27.38760862,229.19,229.18,34.3553951]
["bitfinex","SOLUSD",1759564768261,27.38760862,229.19,229.18,30.68]
["bitfinex","SOLUSD",1759564768855,27.38760862,229.19,229.18,34.3553951]
["bitfinex","SOLUSD",1759564770250,25.83319215,229.19,229.18,34.3553951]
["bitfinex","SOLUSD",1759564776248,25.83319215,229.19,229.18,30.68]
["bitfinex","SOLUSD",1759564776756,25.83319215,229.19,229.18,30.46]
["bitfinex","SOLUSD",1759564777429,25.83319215,229.19,229.17,3.6753951]
["bitfinex","SOLUSD",1759564777630,2.42936425,229.18,229.17,3.6753951]
["bitfinex","SOLUSD",1759564777962,2.42936425,229.18,229.17,34.1353951]
["bitfinex","SOLUSD",1759564779761,6.79274674,229.18,229.17,34.1353951]
["bitfinex","SOLUSD",1759564781356,4.36338249,229.18,229.17,34.1353951]
["bitfinex","SOLUSD",1759564782335,4.36338249,229.18,229.17,30.46]
["bitfinex","SOLUSD",1759564787964,18.42120297,229.18,229.17,30.42]
["bitfinex","SOLUSD",1759564788553,18.42120297,229.18,229.17,30.44]
["bitfinex","SOLUSD",1759564788939,20.8,229.16,229.15,3.67973241]
["bitfinex","SOLUSD",1759564789141,23.94936425,229.16,229.15,34.09973241]
["bitfinex","SOLUSD",1759564790645,28.31312755,229.16,229.15,34.09973241]
["bitfinex","SOLUSD",1759564794190,27.59312755,229.16,229.15,34.09973241]
["bitfinex","SOLUSD",1759564794969,28.31312755,229.16,229.15,34.09973241]
["bitfinex","SOLUSD",1759564795771,28.31312755,229.16,229.15,3.67973241]
["bitfinex","SOLUSD",1759564795961,28.31312755,229.16,229.15,34.07973241]
["bitfinex","SOLUSD",1759564796965,28.31312755,229.16,229.15,3.67973241]
["bitfinex","SOLUSD",1759564797269,28.31312755,229.16,229.15,30.4]
["bitfinex","SOLUSD",1759564797643,27.59312755,229.16,229.15,30.4]
["bitfinex","SOLUSD",1759564798360,25.1637633,229.16,229.15,30.4]
["bitfinex","SOLUSD",1759564798567,27.59312755,229.16,229.15,30.4]
["bitfinex","SOLUSD",1759564800553,28.31312755,229.16,229.15,30.4]
["bitfinex","SOLUSD",1759564800955,27.59312755,229.16,229.15,30.4]
["bitfinex","SOLUSD",1759564801261,28.31312755,229.16,229.15,30.4]
["bitfinex","SOLUSD",1759564801654,28.31312755,229.16,229.14,3.67565619]
["bitfinex","SOLUSD",1759564801856,2.42936425,229.15,229.14,3.67565619]
["bitfinex","SOLUSD",1759564802153,2.42936425,229.15,229.14,34.05565619]
["bitfinex","SOLUSD",1759564803459,4.36395374,229.15,229.14,34.74565619]
["bitfinex","SOLUSD",1759564803660,4.36395374,229.15,229.14,34.05565619]
["bitfinex","SOLUSD",1759564804802,4.36395374,229.15,229.14,30.38]
["bitfinex","SOLUSD",1759564805080,7.46331799,229.15,229.14,30.38]
["bitfinex","SOLUSD",1759564805384,7.46331799,229.15,229.13,3.67565619]
["bitfinex","SOLUSD",1759564805554,3.09936425,229.14,229.11,3.67565619]
["bitfinex","SOLUSD",1759564805750,23.22936425,229.13,229.12,30.38]
["bitfinex","SOLUSD",1759564805957,20.8,229.13,229.12,30.38]
["bitfinex","SOLUSD",1759564807073,25.16433465,229.13,229.12,30.38]
["bitfinex","SOLUSD",1759564807250,11.57870814,229.18,229.12,31.07]
["bitfinex","SOLUSD",1759564807455,20.8,229.15,229.13,0.69]
["bitfinex","SOLUSD",1759564807657,20.8,229.15,229.14,30.4]
["bitfinex","SOLUSD",1759564807862,20.8,229.15,229.14,31.09]
["bitfinex","SOLUSD",1759564809660,4.36395374,229.15,229.14,31.09]
["bitfinex","SOLUSD",1759564809868,25.16395374,229.15,229.14,30.4]
["bitfinex","SOLUSD",1759564813185,25.83395374,229.15,229.14,30.4]
["bitfinex","SOLUSD",1759564814855,25.16395374,229.15,229.14,30.4]
["bitfinex","SOLUSD",1759564815680,25.16395374,229.15,229.12,3.67565619]
["bitfinex","SOLUSD",1759564815984,25.16395374,229.15,229.13,30.4]
["bitfinex","SOLUSD",1759564816483,4.36357289,229.17,229.13,31.09]
["bitfinex","SOLUSD",1759564816681,4.36357289,229.17,229.14,0.69]
["bitfinex","SOLUSD",1759564816873,5.03357289,229.17,229.15,30.4]
["bitfinex","SOLUSD",1759564817072,25.16357289,229.17,229.15,30.4]
["bitfinex","SOLUSD",1759564817269,0.67,229.16,229.15,30.4]
["bitfinex","SOLUSD",1759564817469,0.67,229.16,229.15,43.49786286]
["bitfinex","SOLUSD",1759564817974,25.16357289,229.17,229.15,43.49786286]
["bitfinex","SOLUSD",1759564818364,25.83357289,229.17,229.15,43.49786286]
["bitfinex","SOLUSD",1759564818565,25.83357289,229.17,229.16,30.38]
["bitfinex","SOLUSD",1759564825002,25.16357289,229.17,229.16,30.38]
["bitfinex","SOLUSD",1759564825203,25.83357289,229.17,229.16,30.38]
["bitfinex","SOLUSD",1759564827001,25.16357289,229.17,229.16,30.38]
["bitfinex","SOLUSD",1759564827207,25.16357289,229.17,229.16,31.07]
["bitfinex","SOLUSD",1759564827710,25.16357289,229.17,229.16,30.38]
["bitfinex","SOLUSD",1759564830300,25.83357289,229.17,229.16,30.38]
["bitfinex","SOLUSD",1759564830709,25.16357289,229.17,229.16,30.38]
["bitfinex","SOLUSD",1759564831587,25.83357289,229.17,229.14,16.77409092]
["bitfinex","SOLUSD",1759564831789,25.83357289,229.17,229.15,30.36]
["bitfinex","SOLUSD",1759564831988,0.67,229.16,229.15,30.36]
["bitfinex","SOLUSD",1759564833716,4.36395374,229.15,229.14,16.77409092]
["bitfinex","SOLUSD",1759564833902,4.36395374,229.15,229.14,47.13409092]
["bitfinex","SOLUSD",1759564835203,4.36395374,229.15,229.14,16.77409092]
["bitfinex","SOLUSD",1759564835516,4.36378971,229.16,229.14,47.77409092]
["bitfinex","SOLUSD",1759564836791,4.36378971,229.16,229.14,17.43409092]
["bitfinex","SOLUSD",1759564837006,4.36378971,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759564837890,5.02378971,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759564838614,6.57864777,229.16,229.14,16.77409092]
["bitfinex","SOLUSD",1759564838798,5.91864777,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759564839314,4.36378971,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759564839614,5.02378971,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759564840694,6.57864777,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759564842411,5.02378971,229.16,229.14,3.67565619]
["bitfinex","SOLUSD",1759564842615,5.91864777,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759564843291,6.57864777,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759564845717,5.02378971,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759564845922,6.57864777,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759564852328,4.36378971,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759564870624,0.1,229.2,229.15,31.0]
["bitfinex","SOLUSD",1759564870840,0.76,229.2,229.16,4.33565619]
["bitfinex","SOLUSD",1759564871039,0.76,229.2,229.16,0.66]
["bitfinex","SOLUSD",1759564871424,2.31485806,229.2,229.16,0.66]
["bitfinex","SOLUSD",1759564872141,6.67793394,229.2,229.16,0.66]
["bitfinex","SOLUSD",1759564874048,0.1,229.2,229.16,0.66]
["bitfinex","SOLUSD",1759564874222,21.56,229.2,229.16,0.66]
["bitfinex","SOLUSD",1759564874423,21.56,229.2,229.16,13.75729104]
["bitfinex","SOLUSD",1759564875155,25.92301862,229.2,229.16,13.75729104]
["bitfinex","SOLUSD",1759564876552,25.26301862,229.2,229.16,13.75729104]
["bitfinex","SOLUSD",1759564876781,25.26301862,229.2,229.17,0.66]
["bitfinex","SOLUSD",1759564877050,25.26301862,229.2,229.18,30.32]
["bitfinex","SOLUSD",1759564879524,0.1,229.2,229.18,30.98]
["bitfinex","SOLUSD",1759564880352,4.62276687,229.22,229.18,30.98]
["bitfinex","SOLUSD",1759564880735,25.42276687,229.22,229.18,30.98]
["bitfinex","SOLUSD",1759564880940,25.42276687,229.22,229.18,30.32]
["bitfinex","SOLUSD",1759564881345,24.76276687,229.22,229.18,30.32]
["bitfinex","SOLUSD",1759564881651,0.66,229.21,229.18,30.32]
["bitfinex","SOLUSD",1759564883055,5.02289393,229.21,229.19,30.32]
["bitfinex","SOLUSD",1759564884764,5.02289393,229.21,229.2,30.32]
["bitfinex","SOLUSD",1759564885652,20.8,229.21,229.17,0.66]
["bitfinex","SOLUSD",1759564885856,5.02258277,229.23,229.18,30.98]
["bitfinex","SOLUSD",1759564886155,4.36258277,229.23,229.19,0.66]
["bitfinex","SOLUSD",1759564886343,5.02258277,229.23,229.19,0.66]
["bitfinex","SOLUSD",1759564886859,4.36258277,229.23,229.18,34.68333576]
["bitfinex","SOLUSD",1759564887039,4.36258277,229.23,229.2,0.66]
["bitfinex","SOLUSD",1759564887240,4.36258277,229.23,229.21,30.32]
["bitfinex","SOLUSD",1759564887558,5.02258277,229.23,229.21,30.32]
["bitfinex","SOLUSD",1759564887856,4.36258277,229.23,229.21,30.32]
["bitfinex","SOLUSD",1759564888238,5.02258277,229.23,229.21,30.32]
["bitfinex","SOLUSD",1759564889548,5.02258277,229.23,229.2,30.3]
["bitfinex","SOLUSD",1759564890457,20.8,229.24,229.2,31.0]
["bitfinex","SOLUSD",1759564890661,20.8,229.24,229.2,30.3]
["bitfinex","SOLUSD",1759564890836,21.48,229.24,229.2,30.3]
["bitfinex","SOLUSD",1759564891244,21.48,229.24,229.2,31.0]
["bitfinex","SOLUSD",1759564891863,25.84232366,229.24,229.2,31.0]
["bitfinex","SOLUSD",1759564894161,20.8,229.24,229.21,0.69]
["bitfinex","SOLUSD",1759564894542,20.8,229.24,229.2,34.66298616]
["bitfinex","SOLUSD",1759564894856,4.36206378,229.25,229.21,0.69]
["bitfinex","SOLUSD",1759564895057,5.02206378,229.25,229.21,0.69]
["bitfinex","SOLUSD",1759564895959,0.66,229.25,229.21,0.69]
["bitfinex","SOLUSD",1759564896164,0.66,229.26,229.21,0.69]
["bitfinex","SOLUSD",1759564896344,0.66,229.26,229.2,34.66298616]
["bitfinex","SOLUSD",1759564896545,0.66,229.26,229.21,0.69]
["bitfinex","SOLUSD",1759564896846,0.66,229.26,229.22,0.69]
["bitfinex","SOLUSD",1759564897052,5.02192953,229.26,229.23,30.3]
["bitfinex","SOLUSD",1759564898378,25.16166964,229.27,229.23,30.99]
["bitfinex","SOLUSD",1759564898575,25.82166964,229.27,229.23,30.99]
["bitfinex","SOLUSD",1759564899353,25.82166964,229.27,229.23,30.3]
["bitfinex","SOLUSD",1759564899550,0.66,229.26,229.23,30.3]
["bitfinex","SOLUSD",1759564901248,5.02186548,229.26,229.23,30.3]
["bitfinex","SOLUSD",1759564902873,4.36167143,229.27,229.23,30.99]
["bitfinex","SOLUSD",1759564903165,5.02167143,229.27,229.23,30.3]
["bitfinex","SOLUSD",1759564903357,0.66,229.26,229.23,30.3]
["bitfinex","SOLUSD",1759564906085,11.00297663,229.3,229.23,34.6624064]
["bitfinex","SOLUSD",1759564906086,0.1,229.3,229.23,34.6624064]
["bitfinex","SOLUSD",1759564906378,0.1,229.3,229.25,10.87647521]
["bitfinex","SOLUSD",1759564906573,0.1,229.3,229.26,30.3]
["bitfinex","SOLUSD",1759564906877,0.1,229.3,229.26,30.99]
["bitfinex","SOLUSD",1759564907059,0.1,229.3,229.27,0.69]
["bitfinex","SOLUSD",1759564907690,0.1,229.3,229.28,0.69]
["bitfinex","SOLUSD",1759564907850,0.1,229.3,229.29,30.3]
["bitfinex","SOLUSD",1759564909087,0.1,229.3,229.29,30.99]
["bitfinex","SOLUSD",1759564909496,0.1,229.3,229.26,0.69]
["bitfinex","SOLUSD",1759564909774,0.76,229.3,229.27,30.3]
["bitfinex","SOLUSD",1759564909957,0.1,229.3,229.27,30.3]
["bitfinex","SOLUSD",1759564910164,0.1,229.3,229.27,30.99]
["bitfinex","SOLUSD",1759564911584,0.1,229.3,229.28,0.69]
["bitfinex","SOLUSD",1759564911883,0.1,229.3,229.29,30.3]
["bitfinex","SOLUSD",1759564915890,0.76,229.3,229.25,11.56647521]
["bitfinex","SOLUSD",1759564916095,0.76,229.3,229.26,30.3]
["bitfinex","SOLUSD",1759564916096,0.1,229.3,229.26,30.3]
["bitfinex","SOLUSD",1759564916469,0.1,229.3,229.27,0.69]
["bitfinex","SOLUSD",1759564917394,0.76,229.3,229.26,30.3]
["bitfinex","SOLUSD",1759564917577,0.76,229.3,229.26,30.99]
["bitfinex","SOLUSD",1759564917771,0.76,229.3,229.27,30.3]
["bitfinex","SOLUSD",1759564918188,0.1,229.3,229.27,30.99]
["bitfinex","SOLUSD",1759564918385,0.1,229.3,229.29,10.87647521]
["bitfinex","SOLUSD",1759564918789,0.1,229.3,229.29,11.56647521]
["bitfinex","SOLUSD",1759564919180,0.1,229.3,229.29,15.9277644]
["bitfinex","SOLUSD",1759564923498,0.1,229.3,229.29,46.2077644]
["bitfinex","SOLUSD",1759564925702,0.77,229.3,229.26,10.87647521]
["bitfinex","SOLUSD",1759564925894,0.77,229.3,229.27,30.28]
["bitfinex","SOLUSD",1759564925895,0.67,229.29,229.27,30.28]
["bitfinex","SOLUSD",1759564926072,0.67,229.29,229.25,5.06196857]
["bitfinex","SOLUSD",1759564926275,0.67,229.29,229.26,30.28]
["bitfinex","SOLUSD",1759564927006,0.1,229.3,229.26,30.28]
["bitfinex","SOLUSD",1759564927182,0.77,229.3,229.26,30.98]
["bitfinex","SOLUSD",1759564927778,0.1,229.3,229.27,10.87647521]
["bitfinex","SOLUSD",1759564928001,0.67,229.29,229.28,30.28]
["bitfinex","SOLUSD",1759564930399,0.77,229.3,229.28,30.28]
["bitfinex","SOLUSD",1759564931600,0.67,229.29,229.28,30.28]
["bitfinex","SOLUSD",1759564932104,0.1,229.3,229.28,30.28]
["bitfinex","SOLUSD",1759564932300,0.77,229.3,229.28,30.28]
["bitfinex","SOLUSD",1759564933101,0.27,229.3,229.28,30.28]
["bitfinex","SOLUSD",1759564933806,4.36033836,229.34,229.28,30.28]
["bitfinex","SOLUSD",1759564933997,4.36033836,229.34,229.28,30.98]
["bitfinex","SOLUSD",1759564934683,4.36033836,229.34,229.28,30.28]
["bitfinex","SOLUSD",1759564935184,4.36071864,229.32,229.28,30.28]
["bitfinex","SOLUSD",1759564935609,0.67,229.31,229.28,30.28]
["bitfinex","SOLUSD",1759564936883,4.36071864,229.32,229.28,30.28]
["bitfinex","SOLUSD",1759564937103,0.67,229.32,229.28,30.98]
["bitfinex","SOLUSD",1759564937290,4.36014824,229.35,229.28,34.64145911]
["bitfinex","SOLUSD",1759564937493,0.67,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759564937912,0.67,229.34,229.28,34.64145911]
["bitfinex","SOLUSD",1759564938115,0.67,229.33,229.28,34.64145911]
["bitfinex","SOLUSD",1759564938293,4.36014824,229.35,229.28,35.34145911]
["bitfinex","SOLUSD",1759564938294,0.67,229.32,229.28,35.34145911]
["bitfinex","SOLUSD",1759564939318,5.0305497,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759564939498,4.3605497,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759564939700,0.67,229.32,229.29,0.7]
["bitfinex","SOLUSD",1759564940503,0.67,229.32,229.28,34.64145911]
["bitfinex","SOLUSD",1759564940812,0.67,229.32,229.28,35.34145911]
["bitfinex","SOLUSD",1759564942941,0.67,229.31,229.25,3.67565619]
["bitfinex","SOLUSD",1759564943090,2.42773716,229.27,229.26,30.28]
["bitfinex","SOLUSD",1759564943412,3.09773716,229.27,229.26,30.28]
["bitfinex","SOLUSD",1759564943815,0.67,229.27,229.26,30.28]
["bitfinex","SOLUSD",1759564945014,5.03166964,229.27,229.26,30.28]
["bitfinex","SOLUSD",1759564952137,5.03166964,229.27,229.24,3.67565619]
["bitfinex","SOLUSD",1759564952437,0.67,229.26,229.25,30.28]
["bitfinex","SOLUSD",1759564953315,5.03185989,229.26,229.25,30.28]
["bitfinex","SOLUSD",1759564954126,5.03185989,229.26,229.23,3.66974458]
["bitfinex","SOLUSD",1759564954337,10.90392458,229.28,229.2,5.60087493]
["bitfinex","SOLUSD",1759564954338,0.67,229.25,229.24,30.28]
["bitfinex","SOLUSD",1759564955829,5.03205016,229.25,229.24,30.28]
["bitfinex","SOLUSD",1759564957335,5.03205016,229.25,229.22,3.66974458]
["bitfinex","SOLUSD",1759564957635,5.03205016,229.25,229.24,30.28]
["bitfinex","SOLUSD",1759564958839,0.67,229.26,229.24,30.28]
["bitfinex","SOLUSD",1759564959024,0.67,229.25,229.24,30.28]
["bitfinex","SOLUSD",1759564959420,0.67,229.25,229.22,3.66974458]
["bitfinex","SOLUSD",1759564959626,15.26584375,229.27,229.22,3.66974458]
["bitfinex","SOLUSD",1759564959837,0.67,229.26,229.23,30.28]
["bitfinex","SOLUSD",1759564960016,4.36224044,229.24,229.23,30.28]
["bitfinex","SOLUSD",1759564962124,0.67,229.25,229.23,30.28]
["bitfinex","SOLUSD",1759564962329,4.36014824,229.35,229.24,0.72]
["bitfinex","SOLUSD",1759564962525,0.67,229.31,229.24,4.38974458]
["bitfinex","SOLUSD",1759564962843,0.67,229.31,229.25,4.38974458]
["bitfinex","SOLUSD",1759564963023,0.67,229.31,229.26,31.0]
["bitfinex","SOLUSD",1759564963228,0.67,229.31,229.27,0.72]
["bitfinex","SOLUSD",1759564963739,4.36105453,229.31,229.26,30.28]
["bitfinex","SOLUSD",1759564963956,21.47,229.3,229.26,31.0]
["bitfinex","SOLUSD",1759564964947,21.47,229.3,229.26,30.28]
["bitfinex","SOLUSD",1759564965147,21.47,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759564965438,21.47,229.3,229.26,30.28]
["bitfinex","SOLUSD",1759564965645,21.47,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759564965845,21.47,229.3,229.26,31.0]
["bitfinex","SOLUSD",1759564966142,25.83120316,229.3,229.26,31.0]
["bitfinex","SOLUSD",1759564967946,25.16120316,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759564968623,25.83120316,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759564969142,25.83120316,229.3,229.26,31.0]
["bitfinex","SOLUSD",1759564970148,25.83120316,229.3,229.26,34.66974458]
["bitfinex","SOLUSD",1759564970852,20.8,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759564971059,0.67,229.33,229.28,3.66974458]
["bitfinex","SOLUSD",1759564971264,0.67,229.33,229.29,30.28]
["bitfinex","SOLUSD",1759564971265,0.67,229.32,229.29,30.28]
["bitfinex","SOLUSD",1759564971633,0.67,229.32,229.29,31.0]
["bitfinex","SOLUSD",1759564972151,5.03087273,229.32,229.29,30.28]
["bitfinex","SOLUSD",1759564973556,5.03087273,229.32,229.3,30.28]
["bitfinex","SOLUSD",1759564974826,5.03087273,229.32,229.31,30.28]
["bitfinex","SOLUSD",1759564975853,0.67,229.32,229.31,30.28]
["bitfinex","SOLUSD",1759564976059,0.67,229.34,229.31,30.28]
["bitfinex","SOLUSD",1759564977543,4.36052849,229.33,229.31,30.28]
["bitfinex","SOLUSD",1759564979433,4.36033836,229.34,229.31,30.28]
["bitfinex","SOLUSD",1759564979650,5.03033836,229.34,229.31,30.28]
["bitfinex","SOLUSD",1759564980659,4.36033836,229.34,229.31,31.0]
["bitfinex","SOLUSD",1759564980838,4.36033836,229.34,229.31,0.72]
["bitfinex","SOLUSD",1759564981039,5.03033836,229.34,229.32,30.28]
["bitfinex","SOLUSD",1759564981560,4.36033836,229.34,229.32,31.0]
["bitfinex","SOLUSD",1759564982161,27.48364876,229.36,229.32,30.28]
["bitfinex","SOLUSD",1759564982463,20.9,229.36,229.33,0.67]
["bitfinex","SOLUSD",1759564982757,20.9,229.36,229.32,30.28]
["bitfinex","SOLUSD",1759564982945,20.9,229.36,229.34,0.67]
["bitfinex","SOLUSD",1759564983147,0.1,229.36,229.35,30.28]
["bitfinex","SOLUSD",1759564984136,0.1,229.36,229.3,3.66770401]
["bitfinex","SOLUSD",1759564984137,6.67346818,229.36,229.3,3.66770401]
["bitfinex","SOLUSD",1759564984337,0.66,229.35,229.29,0.67]
["bitfinex","SOLUSD",1759564984562,1.55351004,229.33,229.3,30.28]
["bitfinex","SOLUSD",1759564984739,1.55351004,229.35,229.31,0.67]
["bitfinex","SOLUSD",1759564984936,4.36033836,229.34,229.31,0.67]
["bitfinex","SOLUSD",1759564985554,5.02033836,229.34,229.3,30.28]
["bitfinex","SOLUSD",1759564985742,5.02033836,229.34,229.3,30.95]
["bitfinex","SOLUSD",1759564986436,6.5738484,229.34,229.3,30.95]
["bitfinex","SOLUSD",1759564987059,5.02033836,229.34,229.3,30.95]
["bitfinex","SOLUSD",1759564987260,6.5738484,229.34,229.3,30.95]
["bitfinex","SOLUSD",1759564987465,4.36033836,229.34,229.31,0.67]
["bitfinex","SOLUSD",1759564988753,0.66,229.35,229.31,0.67]
["bitfinex","SOLUSD",1759564989066,6.01358444,229.36,229.32,30.95]
["bitfinex","SOLUSD",1759564989411,6.67358444,229.36,229.32,30.95]
["bitfinex","SOLUSD",1759564990352,0.1,229.36,229.33,0.67]
["bitfinex","SOLUSD",1759564990854,0.1,229.36,229.32,30.28]
["bitfinex","SOLUSD",1759564991162,0.1,229.36,229.33,0.67]
["bitfinex","SOLUSD",1759564992648,0.1,229.36,229.34,0.67]
["bitfinex","SOLUSD",1759564992862,0.1,229.36,229.35,30.28]
["bitfinex","SOLUSD",1759564993568,4.45995814,229.36,229.35,30.28]
["bitfinex","SOLUSD",1759564994270,5.11995814,229.36,229.35,30.28]
["bitfinex","SOLUSD",1759564994567,4.45995814,229.36,229.35,30.28]
["bitfinex","SOLUSD",1759564994950,4.45995814,229.36,229.32,0.67]
["bitfinex","SOLUSD",1759564995264,4.45995814,229.36,229.33,30.95]
["bitfinex","SOLUSD",1759564995565,4.45995814,229.36,229.33,0.67]
["bitfinex","SOLUSD",1759564995886,4.45995814,229.36,229.34,30.28]
["bitfinex","SOLUSD",1759564996650,4.45995814,229.36,229.35,30.28]
["bitfinex","SOLUSD",1759564997755,0.1,229.36,229.35,30.28]
["bitfinex","SOLUSD",1759564997946,0.1,229.36,229.35,30.95]
["bitfinex","SOLUSD",1759565002965,0.1,229.36,229.35,30.28]
["bitfinex","SOLUSD",1759565003973,0.1,229.36,229.35,30.95]
["bitfinex","SOLUSD",1759565006561,0.1,229.36,229.35,35.31014824]
["bitfinex","SOLUSD",1759565006872,0.1,229.36,229.35,30.93]
["bitfinex","SOLUSD",1759565007870,0.1,229.36,229.35,35.29014824]
["bitfinex","SOLUSD",1759565008261,0.1,229.36,229.35,30.93]
["bitfinex","SOLUSD",1759565015073,0.1,229.36,229.35,35.29014824]
["bitfinex","SOLUSD",1759565015497,0.1,229.36,229.35,38.95785225]
["bitfinex","SOLUSD",1759565015879,0.1,229.36,229.35,49.83432746]
["bitfinex","SOLUSD",1759565023208,0.1,229.36,229.35,46.16662345]
["bitfinex","SOLUSD",1759565028892,0.1,229.36,229.35,51.06749838]
["bitfinex","SOLUSD",1759565029091,0.1,229.36,229.35,46.16662345]
["bitfinex","SOLUSD",1759565030198,0.1,229.36,229.35,51.06749838]
["bitfinex","SOLUSD",1759565030394,0.1,229.36,229.35,46.16662345]
["bitfinex","SOLUSD",1759565032320,0.1,229.36,229.35,51.06749838]
["bitfinex","SOLUSD",1759565035305,0.1,229.36,229.35,50.39749838]
["bitfinex","SOLUSD",1759565035610,0.1,229.36,229.35,51.07749838]
["bitfinex","SOLUSD",1759565045424,0.1,229.36,229.35,50.39749838]
["bitfinex","SOLUSD",1759565047242,0.1,229.36,229.35,51.07749838]
["bitfinex","SOLUSD",1759565048842,0.1,229.36,229.35,46.17662345]
["bitfinex","SOLUSD",1759565049546,0.1,229.36,229.35,49.71302934]
["bitfinex","SOLUSD",1759565051838,0.1,229.36,229.35,46.17662345]
["bitfinex","SOLUSD",1759565052920,0.1,229.36,229.35,15.91662345]
["bitfinex","SOLUSD",1759565053239,0.1,229.36,229.35,46.17662345]
["bitfinex","SOLUSD",1759565055025,0.1,229.36,229.35,59.65499329]
["bitfinex","SOLUSD",1759565056339,0.1,229.39,229.38,31.67647521]
["bitfinex","SOLUSD",1759565056537,0.1,229.39,229.38,61.91647521]
["bitfinex","SOLUSD",1759565056847,0.1,229.39,229.38,66.9560532]
["bitfinex","SOLUSD",1759565058444,0.1,229.39,229.38,66.2760532]
["bitfinex","SOLUSD",1759565066847,0.1,229.39,229.38,66.9560532]
["bitfinex","SOLUSD",1759565067038,0.8,229.39,229.38,66.2760532]
["bitfinex","SOLUSD",1759565067934,0.8,229.39,229.38,71.15823985]
["bitfinex","SOLUSD",1759565068335,0.8,229.39,229.38,4.88218665]
["bitfinex","SOLUSD",1759565068655,0.8,229.39,229.38,33.90289745]
["bitfinex","SOLUSD",1759565069449,7.58347369,229.39,229.38,3.66289745]
["bitfinex","SOLUSD",1759565069635,7.58347369,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759565069832,0.69,229.38,229.37,30.24]
["bitfinex","SOLUSD",1759565070935,5.04957799,229.38,229.37,30.24]
["bitfinex","SOLUSD",1759565073056,5.04957799,229.38,229.34,3.66289745]
["bitfinex","SOLUSD",1759565073256,0.7,229.37,229.34,3.66289745]
["bitfinex","SOLUSD",1759565073474,0.7,229.36,229.34,3.66289745]
["bitfinex","SOLUSD",1759565073649,0.7,229.36,229.35,30.24]
["bitfinex","SOLUSD",1759565074661,5.05995814,229.36,229.35,30.24]
["bitfinex","SOLUSD",1759565074977,0.7,229.36,229.35,30.24]
["bitfinex","SOLUSD",1759565076966,4.45940177,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759565077274,0.7,229.38,229.35,30.24]
["bitfinex","SOLUSD",1759565077437,0.7,229.37,229.35,30.24]
["bitfinex","SOLUSD",1759565077638,4.45940177,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759565077863,0.7,229.38,229.35,30.24]
["bitfinex","SOLUSD",1759565078463,0.1,229.39,229.36,0.72]
["bitfinex","SOLUSD",1759565078758,0.1,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759565078959,0.1,229.39,229.37,30.96]
["bitfinex","SOLUSD",1759565079137,0.1,229.39,229.38,0.72]
["bitfinex","SOLUSD",1759565080259,0.1,229.39,229.38,3.66008293]
["bitfinex","SOLUSD",1759565080462,0.1,229.39,229.38,8.73966092]
["bitfinex","SOLUSD",1759565081151,0.1,229.39,229.38,5.07957799]
["bitfinex","SOLUSD",1759565082257,0.1,229.39,229.38,8.02049758]
["bitfinex","SOLUSD",1759565082436,0.1,229.39,229.33,10.87647521]
["bitfinex","SOLUSD",1759565082437,0.8,229.39,229.36,3.66107409]
["bitfinex","SOLUSD",1759565082641,0.7,229.38,229.37,30.24]
["bitfinex","SOLUSD",1759565083061,0.7,229.38,229.36,3.66107409]
["bitfinex","SOLUSD",1759565083241,0.7,229.37,229.34,3.66107409]
["bitfinex","SOLUSD",1759565083445,0.7,229.36,229.35,30.24]
["bitfinex","SOLUSD",1759565084672,0.7,229.38,229.35,30.24]
["bitfinex","SOLUSD",1759565086359,0.1,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759565086670,0.8,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759565086870,0.8,229.39,229.35,30.96]
["bitfinex","SOLUSD",1759565087573,0.8,229.39,229.35,34.62107409]
["bitfinex","SOLUSD",1759565087769,0.8,229.39,229.35,33.90107409]
["bitfinex","SOLUSD",1759565087972,0.8,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759565088160,0.1,229.39,229.35,34.60010936]
["bitfinex","SOLUSD",1759565088362,0.1,229.39,229.35,38.98118345]
["bitfinex","SOLUSD",1759565088566,0.1,229.39,229.35,38.26118345]
["bitfinex","SOLUSD",1759565088865,0.1,229.39,229.36,0.72]
["bitfinex","SOLUSD",1759565089168,0.1,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759565089372,0.7,229.38,229.34,3.66107409]
["bitfinex","SOLUSD",1759565089568,0.7,229.37,229.35,30.24]
["bitfinex","SOLUSD",1759565089750,0.8,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759565089951,0.7,229.38,229.35,30.24]
["bitfinex","SOLUSD",1759565090448,0.7,229.37,229.35,30.24]
["bitfinex","SOLUSD",1759565091276,0.8,229.39,229.35,30.24]
["bitfinex","SOLUSD",1759565092581,0.1,229.39,229.35,35.3200583]
["bitfinex","SOLUSD",1759565092886,0.1,229.39,229.36,0.72]
["bitfinex","SOLUSD",1759565093073,0.1,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759565093977,0.1,229.39,229.37,30.96]
["bitfinex","SOLUSD",1759565094502,0.1,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759565094881,0.1,229.39,229.37,30.96]
["bitfinex","SOLUSD",1759565095879,0.1,229.39,229.38,0.72]
["bitfinex","SOLUSD",1759565096470,0.1,229.39,229.37,38.26082745]
["bitfinex","SOLUSD",1759565096672,0.1,229.39,229.37,38.98082745]
["bitfinex","SOLUSD",1759565097485,0.1,229.39,229.38,0.72]
["bitfinex","SOLUSD",1759565099285,0.1,229.39,229.38,5.07957799]
["bitfinex","SOLUSD",1759565101484,0.8,229.39,229.36,3.66107409]
["bitfinex","SOLUSD",1759565101666,0.1,229.39,229.38,30.24]
["bitfinex","SOLUSD",1759565102184,0.8,229.39,229.38,30.24]
["bitfinex","SOLUSD",1759565103379,0.1,229.39,229.38,30.24]
["bitfinex","SOLUSD",1759565106389,0.1,229.39,229.38,38.96065208]
["bitfinex","SOLUSD",1759565106690,0.1,229.39,229.38,35.29957799]
["bitfinex","SOLUSD",1759565109592,0.1,229.39,229.38,46.1760532]
["bitfinex","SOLUSD",1759565109889,0.1,229.39,229.38,15.9360532]
["bitfinex","SOLUSD",1759565110069,0.1,229.39,229.38,34.59957799]
["bitfinex","SOLUSD",1759565110266,0.82,229.39,229.38,3.66259433]
["bitfinex","SOLUSD",1759565110470,0.82,229.39,229.37,3.66259433]
["bitfinex","SOLUSD",1759565110789,0.1,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565111087,0.82,229.39,229.38,33.92259433]
["bitfinex","SOLUSD",1759565112692,0.82,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565117031,5.17938794,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565117176,5.17938794,229.39,229.35,3.66259433]
["bitfinex","SOLUSD",1759565117380,0.72,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759565117681,0.72,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759565119372,5.07976806,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759565123105,5.07976806,229.37,229.36,30.24]
["bitfinex","SOLUSD",1759565123804,5.07976806,229.37,229.35,3.66259433]
["bitfinex","SOLUSD",1759565123996,4.35976806,229.37,229.36,30.24]
["bitfinex","SOLUSD",1759565124587,5.07976806,229.37,229.36,30.24]
["bitfinex","SOLUSD",1759565127823,5.07976806,229.37,229.33,3.66259433]
["bitfinex","SOLUSD",1759565128019,0.72,229.36,229.34,30.24]
["bitfinex","SOLUSD",1759565128397,5.07957799,229.38,229.34,30.24]
["bitfinex","SOLUSD",1759565128622,0.72,229.37,229.34,30.24]
["bitfinex","SOLUSD",1759565129323,4.35995814,229.36,229.34,30.24]
["bitfinex","SOLUSD",1759565129531,5.07995814,229.36,229.34,30.24]
["bitfinex","SOLUSD",1759565130634,5.07995814,229.36,229.33,3.66259433]
["bitfinex","SOLUSD",1759565130923,5.07995814,229.36,229.34,30.24]
["bitfinex","SOLUSD",1759565131798,5.07957799,229.38,229.34,30.24]
["bitfinex","SOLUSD",1759565132014,0.72,229.37,229.34,30.24]
["bitfinex","SOLUSD",1759565133528,4.35995814,229.36,229.34,30.24]
["bitfinex","SOLUSD",1759565134226,5.06976305,229.38,229.34,30.9]
["bitfinex","SOLUSD",1759565134600,5.06976305,229.38,229.34,34.56259433]
["bitfinex","SOLUSD",1759565136406,5.06976305,229.38,229.36,3.66259433]
["bitfinex","SOLUSD",1759565136603,5.06976305,229.38,229.37,30.24]
["bitfinex","SOLUSD",1759565139332,5.06976305,229.38,229.35,3.66259433]
["bitfinex","SOLUSD",1759565139631,5.06976305,229.38,229.37,30.24]
["bitfinex","SOLUSD",1759565141233,5.06976305,229.38,229.35,3.66259433]
["bitfinex","SOLUSD",1759565141536,5.06976305,229.38,229.37,30.24]
["bitfinex","SOLUSD",1759565142419,5.06976305,229.38,229.35,3.66259433]
["bitfinex","SOLUSD",1759565142639,5.06976305,229.38,229.37,30.24]
["bitfinex","SOLUSD",1759565142948,5.06976305,229.38,229.35,3.66259433]
["bitfinex","SOLUSD",1759565143106,5.06976305,229.38,229.37,30.24]
["bitfinex","SOLUSD",1759565144009,5.06976305,229.38,229.34,4.32259433]
["bitfinex","SOLUSD",1759565144225,5.06976305,229.38,229.35,33.90259433]
["bitfinex","SOLUSD",1759565145014,4.35976305,229.38,229.35,34.56259433]
["bitfinex","SOLUSD",1759565146236,5.06976305,229.38,229.35,34.56259433]
["bitfinex","SOLUSD",1759565147428,4.35976305,229.38,229.35,34.56259433]
["bitfinex","SOLUSD",1759565148516,4.35976305,229.38,229.36,0.66]
["bitfinex","SOLUSD",1759565148737,4.35976305,229.38,229.37,30.24]
["bitfinex","SOLUSD",1759565151239,0.81,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759565151240,20.9,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759565151532,25.25943406,229.39,229.37,30.9]
["bitfinex","SOLUSD",1759565152123,25.25943406,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759565152326,25.25943406,229.39,229.37,30.9]
["bitfinex","SOLUSD",1759565153231,25.25943406,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759565153434,25.25943406,229.39,229.37,33.90259433]
["bitfinex","SOLUSD",1759565155215,25.25943406,229.39,229.37,34.56259433]
["bitfinex","SOLUSD",1759565155636,25.25943406,229.39,229.37,33.90259433]
["bitfinex","SOLUSD",1759565159649,25.25943406,229.39,229.37,34.56259433]
["bitfinex","SOLUSD",1759565159946,4.45943406,229.39,229.38,4.32259433]
["bitfinex","SOLUSD",1759565160121,0.1,229.39,229.38,4.32259433]
["bitfinex","SOLUSD",1759565160326,0.1,229.39,229.38,0.66]
["bitfinex","SOLUSD",1759565163650,0.1,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759565164033,4.45943547,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759565164242,0.66,229.38,229.35,4.88218665]
["bitfinex","SOLUSD",1759565164439,0.66,229.37,229.36,3.67032616]
["bitfinex","SOLUSD",1759565164635,0.66,229.37,229.36,33.91032616]
["bitfinex","SOLUSD",1759565164845,3.08463774,229.37,229.36,3.67032616]
["bitfinex","SOLUSD",1759565165164,3.08463774,229.37,229.34,33.91032616]
["bitfinex","SOLUSD",1759565165335,2.42463774,229.35,229.34,33.91032616]
["bitfinex","SOLUSD",1759565165650,0.1,229.39,229.35,10.87647521]
["bitfinex","SOLUSD",1759565165826,0.1,229.39,229.38,15.7666027]
["bitfinex","SOLUSD",1759565166028,0.1,229.39,229.38,46.2066027]
["bitfinex","SOLUSD",1759565166231,0.1,229.39,229.38,46.8966027]
["bitfinex","SOLUSD",1759565167756,0.1,229.39,229.38,46.3660532]
["bitfinex","SOLUSD",1759565170348,0.1,229.39,229.38,46.80201099]
["bitfinex","SOLUSD",1759565176569,0.1,229.39,229.38,41.712433]
["bitfinex","SOLUSD",1759565176748,0.1,229.39,229.36,11.00090348]
["bitfinex","SOLUSD",1759565176949,0.76,229.39,229.37,34.05702952]
["bitfinex","SOLUSD",1759565177250,0.66,229.38,229.37,34.05702952]
["bitfinex","SOLUSD",1759565177452,0.1,229.39,229.37,34.05702952]
["bitfinex","SOLUSD",1759565177646,0.1,229.39,229.35,3.65702952]
["bitfinex","SOLUSD",1759565177647,3.08463774,229.38,229.35,3.65702952]
["bitfinex","SOLUSD",1759565177847,2.42463774,229.36,229.32,22.72]
["bitfinex","SOLUSD",1759565178058,0.66,229.35,229.32,22.72]
["bitfinex","SOLUSD",1759565178263,2.42463774,229.36,229.26,3.65702952]
["bitfinex","SOLUSD",1759565178264,0.66,229.34,229.26,3.65702952]
["bitfinex","SOLUSD",1759565178459,0.66,229.33,229.27,34.09702952]
["bitfinex","SOLUSD",1759565178764,0.66,229.32,229.27,34.09702952]
["bitfinex","SOLUSD",1759565178976,0.66,229.31,229.27,34.09702952]
["bitfinex","SOLUSD",1759565179846,0.66,229.31,229.27,34.78702952]
["bitfinex","SOLUSD",1759565180246,0.66,229.3,229.27,34.09702952]
["bitfinex","SOLUSD",1759565182171,0.66,229.3,229.27,30.44]
["bitfinex","SOLUSD",1759565182468,0.66,229.3,229.27,34.09702952]
["bitfinex","SOLUSD",1759565182652,0.66,229.35,229.29,3.65702952]
["bitfinex","SOLUSD",1759565182973,0.66,229.35,229.3,34.80702952]
["bitfinex","SOLUSD",1759565183173,0.66,229.34,229.3,34.80702952]
["bitfinex","SOLUSD",1759565183479,0.66,229.33,229.3,30.46]
["bitfinex","SOLUSD",1759565183652,0.66,229.32,229.3,30.46]
["bitfinex","SOLUSD",1759565183855,0.66,229.31,229.3,30.46]
["bitfinex","SOLUSD",1759565193979,0.68,229.33,229.3,34.82106798]
["bitfinex","SOLUSD",1759565194178,0.68,229.32,229.3,34.82106798]
["bitfinex","SOLUSD",1759565195266,0.68,229.35,229.3,34.82106798]
["bitfinex","SOLUSD",1759565195459,0.68,229.34,229.3,35.51106798]
["bitfinex","SOLUSD",1759565196075,0.68,229.33,229.27,3.65702952]
["bitfinex","SOLUSD",1759565196279,0.68,229.32,229.25,3.65702952]
["bitfinex","SOLUSD",1759565196458,0.68,229.31,229.26,30.48]
["bitfinex","SOLUSD",1759565196664,0.68,229.3,229.26,30.48]
["bitfinex","SOLUSD",1759565196858,0.68,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565197063,20.8,229.35,229.26,34.84178748]
["bitfinex","SOLUSD",1759565197272,0.68,229.29,229.26,34.84178748]
["bitfinex","SOLUSD",1759565198770,4.36073112,229.32,229.26,34.84178748]
["bitfinex","SOLUSD",1759565199086,0.68,229.28,229.26,34.84178748]
["bitfinex","SOLUSD",1759565199615,20.8,229.33,229.26,34.84178748]
["bitfinex","SOLUSD",1759565199775,0.68,229.3,229.26,34.84178748]
["bitfinex","SOLUSD",1759565199967,0.68,229.29,229.26,34.84178748]
["bitfinex","SOLUSD",1759565205488,0.68,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565205996,0.68,229.29,229.26,34.84185587]
["bitfinex","SOLUSD",1759565207065,4.36052849,229.33,229.26,35.53185587]
["bitfinex","SOLUSD",1759565207268,21.48,229.32,229.26,31.17]
["bitfinex","SOLUSD",1759565207478,0.68,229.31,229.26,30.48]
["bitfinex","SOLUSD",1759565207700,0.68,229.3,229.26,30.48]
["bitfinex","SOLUSD",1759565207883,0.68,229.3,229.26,31.17]
["bitfinex","SOLUSD",1759565209805,4.36119777,229.3,229.26,30.48]
["bitfinex","SOLUSD",1759565209985,0.68,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565212705,0.68,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565212908,4.36135004,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565213114,0.68,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565214013,0.68,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565214384,4.36135662,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565214574,0.68,229.27,229.26,30.48]
["bitfinex","SOLUSD",1759565216311,5.04166964,229.27,229.26,30.48]
["bitfinex","SOLUSD",1759565216688,4.36166964,229.27,229.26,30.48]
["bitfinex","SOLUSD",1759565217693,0.68,229.27,229.26,30.48]
["bitfinex","SOLUSD",1759565218714,20.8,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565219013,21.48,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565219212,20.8,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565219385,0.68,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565219922,5.04147941,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565220292,4.36147941,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565220492,0.68,229.27,229.26,30.48]
["bitfinex","SOLUSD",1759565220708,4.36147941,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565220886,5.04147941,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565223494,0.68,229.27,229.26,30.48]
["bitfinex","SOLUSD",1759565225298,4.36147941,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565225499,0.68,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565225810,11.58335936,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565226794,20.8,229.28,229.27,0.72]
["bitfinex","SOLUSD",1759565227411,20.8,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565227600,4.36142437,229.29,229.26,31.2]
["bitfinex","SOLUSD",1759565227797,20.8,229.28,229.26,31.2]
["bitfinex","SOLUSD",1759565228399,0.68,229.31,229.27,0.72]
["bitfinex","SOLUSD",1759565228400,4.36111589,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759565229310,31.70192378,229.32,229.26,30.48]
["bitfinex","SOLUSD",1759565229311,25.16083283,229.32,229.26,30.48]
["bitfinex","SOLUSD",1759565229639,4.36109899,229.3,229.26,31.2]
["bitfinex","SOLUSD",1759565230103,4.36109899,229.3,229.27,0.72]
["bitfinex","SOLUSD",1759565230819,0.68,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565231020,0.68,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565231223,0.68,229.27,229.26,30.48]
["bitfinex","SOLUSD",1759565231610,5.04166964,229.27,229.26,30.48]
["bitfinex","SOLUSD",1759565233225,4.36166964,229.27,229.26,30.48]
["bitfinex","SOLUSD",1759565234027,5.04166964,229.27,229.26,30.48]
["bitfinex","SOLUSD",1759565234413,31.70274749,229.3,229.26,31.2]
["bitfinex","SOLUSD",1759565234414,4.36128919,229.29,229.26,31.2]
["bitfinex","SOLUSD",1759565234633,4.36128919,229.29,229.27,0.72]
["bitfinex","SOLUSD",1759565234818,4.36128919,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565235024,0.68,229.28,229.26,30.48]
["bitfinex","SOLUSD",1759565235725,4.36128919,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565236032,5.04128919,229.29,229.26,30.48]
["bitfinex","SOLUSD",1759565241108,0.68,229.28,229.24,30.4]
["bitfinex","SOLUSD",1759565241321,0.68,229.27,229.24,30.4]
["bitfinex","SOLUSD",1759565241538,0.68,229.27,229.24,31.12]
["bitfinex","SOLUSD",1759565241738,15.26451218,229.29,229.24,30.4]
["bitfinex","SOLUSD",1759565241909,21.48,229.26,229.24,30.4]
["bitfinex","SOLUSD",1759565242111,0.68,229.25,229.24,30.4]
["bitfinex","SOLUSD",1759565242430,21.48,229.26,229.24,30.4]
["bitfinex","SOLUSD",1759565242733,20.8,229.26,229.24,30.4]
["bitfinex","SOLUSD",1759565243339,4.36205016,229.25,229.24,30.4]
["bitfinex","SOLUSD",1759565243718,0.1,229.52,229.24,30.4]
["bitfinex","SOLUSD",1759565243719,10.90200018,229.32,229.24,31.12]
["bitfinex","SOLUSD",1759565243917,10.90200018,229.32,229.25,0.72]
["bitfinex","SOLUSD",1759565244325,11.58200018,229.32,229.25,0.72]
["bitfinex","SOLUSD",1759565244810,15.94271882,229.32,229.25,0.72]
["bitfinex","SOLUSD",1759565253323,15.94271882,229.32,229.25,4.37702952]
["bitfinex","SOLUSD",1759565253523,0.66,229.31,229.25,4.37702952]
["bitfinex","SOLUSD",1759565253737,0.66,229.3,229.25,4.37702952]
["bitfinex","SOLUSD",1759565253926,0.66,229.29,229.25,4.37702952]
["bitfinex","SOLUSD",1759565259947,0.66,229.29,229.25,8.73906649]
["bitfinex","SOLUSD",1759565260445,0.66,229.29,229.25,5.08203697]
["bitfinex","SOLUSD",1759565260655,4.36074652,229.32,229.26,0.71]
["bitfinex","SOLUSD",1759565260949,5.02074652,229.32,229.26,0.71]
["bitfinex","SOLUSD",1759565262255,5.02074652,229.32,229.26,8.72887682]
["bitfinex","SOLUSD",1759565262456,5.02074652,229.32,229.26,8.01887682]
["bitfinex","SOLUSD",1759565262763,5.02074652,229.32,229.27,0.71]
["bitfinex","SOLUSD",1759565262930,0.66,229.31,229.28,30.36]
["bitfinex","SOLUSD",1759565263328,0.66,229.3,229.28,30.36]
["bitfinex","SOLUSD",1759565264826,5.02119404,229.3,229.28,30.36]
["bitfinex","SOLUSD",1759565269344,5.02071864,229.32,229.28,30.36]
["bitfinex","SOLUSD",1759565269649,0.66,229.31,229.28,30.36]
["bitfinex","SOLUSD",1759565270255,4.36071864,229.32,229.28,30.36]
["bitfinex","SOLUSD",1759565270562,5.02103078,229.31,229.28,30.36]
["bitfinex","SOLUSD",1759565272365,4.36071864,229.32,229.28,30.36]
["bitfinex","SOLUSD",1759565272560,4.36071864,229.32,229.29,0.71]
["bitfinex","SOLUSD",1759565272867,5.02071864,229.32,229.28,30.36]
["bitfinex","SOLUSD",1759565273170,0.66,229.31,229.28,30.36]
["bitfinex","SOLUSD",1759565275641,5.02103959,229.31,229.28,30.36]
["bitfinex","SOLUSD",1759565276239,4.36103959,229.31,229.28,31.07]
["bitfinex","SOLUSD",1759565277950,0.66,229.31,229.28,31.07]
["bitfinex","SOLUSD",1759565278271,0.66,229.31,229.28,30.36]
["bitfinex","SOLUSD",1759565279058,4.36109899,229.3,229.28,30.36]
["bitfinex","SOLUSD",1759565280379,0.66,229.3,229.28,30.36]
["bitfinex","SOLUSD",1759565281173,0.66,229.31,229.28,30.36]
["bitfinex","SOLUSD",1759565281876,4.36109899,229.3,229.28,30.36]
["bitfinex","SOLUSD",1759565283075,0.71,229.29,229.25,3.65702952]
["bitfinex","SOLUSD",1759565283288,0.71,229.28,229.22,3.65702952]
["bitfinex","SOLUSD",1759565283487,0.71,229.29,229.23,0.71]
["bitfinex","SOLUSD",1759565283668,0.71,229.29,229.23,34.68702952]
["bitfinex","SOLUSD",1759565283865,0.71,229.29,229.24,0.71]
["bitfinex","SOLUSD",1759565284091,4.36147941,229.28,229.25,0.71]
["bitfinex","SOLUSD",1759565284289,4.36147941,229.28,229.26,30.32]
["bitfinex","SOLUSD",1759565284658,5.07147941,229.28,229.26,30.32]
["bitfinex","SOLUSD",1759565287368,0.71,229.27,229.26,30.32]
["bitfinex","SOLUSD",1759565289789,5.07166964,229.27,229.26,30.32]
["bitfinex","SOLUSD",1759565290902,4.36166964,229.27,229.26,30.32]
["bitfinex","SOLUSD",1759565292493,15.2646323,229.29,229.26,30.32]
["bitfinex","SOLUSD",1759565292793,0.71,229.28,229.26,30.32]
["bitfinex","SOLUSD",1759565293295,4.36128919,229.29,229.26,31.03]
["bitfinex","SOLUSD",1759565293784,5.07128919,229.29,229.26,30.32]
["bitfinex","SOLUSD",1759565295004,5.07128919,229.29,229.26,31.03]
["bitfinex","SOLUSD",1759565295474,4.36128919,229.29,229.26,31.03]
["bitfinex","SOLUSD",1759565296401,4.36128919,229.29,229.26,30.32]
["bitfinex","SOLUSD",1759565296583,0.71,229.28,229.26,30.32]
["bitfinex","SOLUSD",1759565296967,0.71,229.27,229.26,30.32]
["bitfinex","SOLUSD",1759565298494,15.97451218,229.29,229.26,30.32]
["bitfinex","SOLUSD",1759565298872,0.71,229.28,229.26,30.32]
["bitfinex","SOLUSD",1759565300297,15.26451218,229.29,229.26,31.03]
["bitfinex","SOLUSD",1759565300672,15.97451218,229.29,229.26,31.03]
["bitfinex","SOLUSD",1759565301096,15.97451218,229.29,229.26,30.32]
["bitfinex","SOLUSD",1759565305699,4.36166964,229.27,229.26,30.32]
["bitfinex","SOLUSD",1759565306878,4.36147941,229.28,229.26,30.32]
["bitfinex","SOLUSD",1759565311175,5.07147941,229.28,229.26,30.32]
["bitfinex","SOLUSD",1759565312110,15.97451218,229.29,229.26,30.32]
["bitfinex","SOLUSD",1759565312706,15.26451218,229.29,229.26,30.32]
["bitfinex","SOLUSD",1759565312999,15.96451218,229.29,229.26,30.32]
["bitfinex","SOLUSD",1759565313597,15.26451218,229.29,229.26,30.32]
["bitfinex","SOLUSD",1759565313812,4.36166964,229.27,229.26,30.32]
["bitfinex","SOLUSD",1759565315517,5.06166964,229.27,229.25,30.3]
["bitfinex","SOLUSD",1759565315716,0.7,229.26,229.25,30.3]
["bitfinex","SOLUSD",1759565315883,15.26451218,229.29,229.25,30.3]
["bitfinex","SOLUSD",1759565316088,0.7,229.28,229.25,30.3]
["bitfinex","SOLUSD",1759565316688,0.7,229.28,229.25,30.98]
["bitfinex","SOLUSD",1759565318410,4.36164628,229.28,229.25,30.98]
["bitfinex","SOLUSD",1759565319785,15.96451218,229.29,229.25,30.98]
["bitfinex","SOLUSD",1759565320103,15.26451218,229.29,229.25,30.98]
["bitfinex","SOLUSD",1759565320405,0.7,229.28,229.25,30.3]
["bitfinex","SOLUSD",1759565320608,15.26451218,229.29,229.25,30.3]
["bitfinex","SOLUSD",1759565320907,4.36166964,229.27,229.25,30.3]
["bitfinex","SOLUSD",1759565321405,4.36166964,229.27,229.26,0.68]
["bitfinex","SOLUSD",1759565322002,4.36128919,229.29,229.26,0.68]
["bitfinex","SOLUSD",1759565322407,5.06128919,229.29,229.25,30.3]
["bitfinex","SOLUSD",1759565322716,5.06128919,229.29,229.25,30.98]
["bitfinex","SOLUSD",1759565323514,5.06128919,229.29,229.26,0.68]
["bitfinex","SOLUSD",1759565324812,5.06128919,229.29,229.25,30.3]
["bitfinex","SOLUSD",1759565325006,5.06128919,229.29,229.25,30.98]
["bitfinex","SOLUSD",1759565327321,0.7,229.28,229.24,3.67272183]
["bitfinex","SOLUSD",1759565327621,0.7,229.27,229.25,30.3]
["bitfinex","SOLUSD",1759565327787,15.26451218,229.29,229.2,3.67272183]
["bitfinex","SOLUSD",1759565327788,21.5,229.26,229.2,3.67272183]
["bitfinex","SOLUSD",1759565327984,0.7,229.25,229.19,3.67272183]
["bitfinex","SOLUSD",1759565328196,0.7,229.24,229.21,30.3]
["bitfinex","SOLUSD",1759565328534,0.7,229.24,229.19,3.67272183]
["bitfinex","SOLUSD",1759565328817,5.06243074,229.23,229.2,30.3]
["bitfinex","SOLUSD",1759565330107,5.06243074,229.23,229.2,30.98]
["bitfinex","SOLUSD",1759565330419,5.06243074,229.23,229.2,0.68]
["bitfinex","SOLUSD",1759565330607,5.06243074,229.23,229.21,30.3]
["bitfinex","SOLUSD",1759565331116,5.06243074,229.23,229.19,3.67272183]
["bitfinex","SOLUSD",1759565331317,5.06243074,229.23,229.2,30.3]
["bitfinex","SOLUSD",1759565332907,5.06243074,229.23,229.2,30.98]
["bitfinex","SOLUSD",1759565333816,0.7,229.25,229.2,30.98]
["bitfinex","SOLUSD",1759565334000,0.7,229.24,229.2,30.98]
["bitfinex","SOLUSD",1759565335017,15.96681169,229.26,229.21,0.68]
["bitfinex","SOLUSD",1759565335405,0.7,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759565335731,0.7,229.24,229.2,30.3]
["bitfinex","SOLUSD",1759565336408,4.36243074,229.23,229.2,30.98]
["bitfinex","SOLUSD",1759565337317,4.36224044,229.24,229.21,0.68]
["bitfinex","SOLUSD",1759565338421,5.06224044,229.24,229.2,30.3]
["bitfinex","SOLUSD",1759565338632,0.7,229.23,229.2,30.3]
["bitfinex","SOLUSD",1759565338935,4.36224044,229.24,229.2,30.98]
["bitfinex","SOLUSD",1759565339115,5.06224044,229.24,229.2,30.98]
["bitfinex","SOLUSD",1759565339635,4.36224044,229.24,229.21,0.68]
["bitfinex","SOLUSD",1759565340720,0.7,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759565341020,0.7,229.3,229.21,8.71551116]
["bitfinex","SOLUSD",1759565341191,0.7,229.29,229.22,0.68]
["bitfinex","SOLUSD",1759565342925,15.26517794,229.28,229.22,0.68]
["bitfinex","SOLUSD",1759565343128,0.7,229.27,229.22,0.68]
["bitfinex","SOLUSD",1759565343422,0.7,229.27,229.23,0.66]
["bitfinex","SOLUSD",1759565343594,0.7,229.27,229.24,30.3]
["bitfinex","SOLUSD",1759565344003,0.7,229.26,229.24,30.3]
["bitfinex","SOLUSD",1759565344204,0.7,229.25,229.2,0.66]
["bitfinex","SOLUSD",1759565344402,0.7,229.25,229.21,30.96]
["bitfinex","SOLUSD",1759565346029,4.36224044,229.24,229.21,30.96]
["bitfinex","SOLUSD",1759565346437,4.36224044,229.24,229.22,30.3]
["bitfinex","SOLUSD",1759565347131,10.90510195,229.26,229.23,30.3]
["bitfinex","SOLUSD",1759565347433,10.90510195,229.26,229.24,0.66]
["bitfinex","SOLUSD",1759565347818,4.36166964,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759565347819,25.16166964,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759565348023,25.16166964,229.27,229.25,0.66]
["bitfinex","SOLUSD",1759565348335,20.8,229.26,229.25,0.66]
["bitfinex","SOLUSD",1759565348639,20.8,229.26,229.23,30.3]
["bitfinex","SOLUSD",1759565349008,20.8,229.26,229.24,0.66]
["bitfinex","SOLUSD",1759565349317,4.36185989,229.26,229.23,30.3]
["bitfinex","SOLUSD",1759565349627,5.06185989,229.26,229.24,30.3]
["bitfinex","SOLUSD",1759565350112,4.36185989,229.26,229.24,30.3]
["bitfinex","SOLUSD",1759565350447,0.7,229.25,229.24,30.3]
["bitfinex","SOLUSD",1759565351631,20.8,229.27,229.24,30.96]
["bitfinex","SOLUSD",1759565351814,21.5,229.27,229.24,30.3]
["bitfinex","SOLUSD",1759565354233,4.36185989,229.26,229.24,30.3]
["bitfinex","SOLUSD",1759565355231,4.36185989,229.26,229.24,30.96]
["bitfinex","SOLUSD",1759565355737,4.36185989,229.26,229.24,30.3]
["bitfinex","SOLUSD",1759565357742,4.36185989,229.26,229.24,30.96]
["bitfinex","SOLUSD",1759565358533,4.36185989,229.26,229.24,30.3]
["bitfinex","SOLUSD",1759565358742,4.36185989,229.26,229.25,0.66]
["bitfinex","SOLUSD",1759565359039,4.36185989,229.26,229.24,30.3]
["bitfinex","SOLUSD",1759565359242,4.36185989,229.26,229.24,30.96]
["bitfinex","SOLUSD",1759565360537,0.7,229.25,229.2,3.67272183]
["bitfinex","SOLUSD",1759565360719,15.26650963,229.26,229.21,30.96]
["bitfinex","SOLUSD",1759565360926,15.26650963,229.26,229.22,0.66]
["bitfinex","SOLUSD",1759565361446,11.60464974,229.26,229.22,0.66]
["bitfinex","SOLUSD",1759565362223,25.86148596,229.28,229.21,30.3]
["bitfinex","SOLUSD",1759565362433,25.86148596,229.28,229.22,0.66]
["bitfinex","SOLUSD",1759565363331,36.76518449,229.28,229.23,30.3]
["bitfinex","SOLUSD",1759565363533,25.16148596,229.28,229.24,0.66]
["bitfinex","SOLUSD",1759565363735,25.16148596,229.28,229.25,0.66]
["bitfinex","SOLUSD",1759565364042,4.36141427,229.29,229.26,0.66]
["bitfinex","SOLUSD",1759565364348,4.36141427,229.29,229.27,30.3]
["bitfinex","SOLUSD",1759565364645,4.36141427,229.29,229.27,30.96]
["bitfinex","SOLUSD",1759565365027,4.36141427,229.29,229.27,30.3]
["bitfinex","SOLUSD",1759565365234,4.36109899,229.3,229.27,30.3]
["bitfinex","SOLUSD",1759565367656,4.36109899,229.3,229.27,30.96]
["bitfinex","SOLUSD",1759565368829,20.8,229.29,229.28,0.66]
["bitfinex","SOLUSD",1759565369027,20.8,229.29,229.27,30.3]
["bitfinex","SOLUSD",1759565369228,20.8,229.29,229.27,30.96]
["bitfinex","SOLUSD",1759565371457,25.16131427,229.29,229.27,30.96]
["bitfinex","SOLUSD",1759565372283,25.16131427,229.29,229.27,30.3]
["bitfinex","SOLUSD",1759565372793,25.16131427,229.29,229.27,31.01]
["bitfinex","SOLUSD",1759565374192,25.16131427,229.29,229.27,30.3]
["bitfinex","SOLUSD",1759565377192,20.8,229.29,229.27,30.3]
["bitfinex","SOLUSD",1759565377377,20.8,229.29,229.27,31.01]
["bitfinex","SOLUSD",1759565378793,20.8,229.29,229.27,30.3]
["bitfinex","SOLUSD",1759565380000,20.8,229.29,229.27,31.01]
["bitfinex","SOLUSD",1759565381609,20.8,229.29,229.27,30.3]
["bitfinex","SOLUSD",1759565382384,20.8,229.29,229.27,31.01]
["bitfinex","SOLUSD",1759565385003,5.07147941,229.28,229.24,3.67272183]
["bitfinex","SOLUSD",1759565385200,5.07147941,229.28,229.25,30.3]
["bitfinex","SOLUSD",1759565385401,4.36147941,229.28,229.25,30.3]
["bitfinex","SOLUSD",1759565385607,0.71,229.27,229.26,30.3]
["bitfinex","SOLUSD",1759565386783,5.07166964,229.27,229.26,30.3]
["bitfinex","SOLUSD",1759565387406,4.36166964,229.27,229.26,30.3]
["bitfinex","SOLUSD",1759565389101,4.36147941,229.28,229.26,30.3]
["bitfinex","SOLUSD",1759565389311,5.07147941,229.28,229.26,30.3]
["bitfinex","SOLUSD",1759565391406,4.36147941,229.28,229.26,30.3]
["bitfinex","SOLUSD",1759565395627,4.36129128,229.29,229.27,0.71]
["bitfinex","SOLUSD",1759565399827,20.8,229.3,229.27,0.71]
["bitfinex","SOLUSD",1759565400144,20.8,229.3,229.26,30.3]
["bitfinex","SOLUSD",1759565400145,21.51,229.3,229.26,31.01]
["bitfinex","SOLUSD",1759565400318,0.71,229.32,229.27,0.71]
["bitfinex","SOLUSD",1759565400511,0.71,229.32,229.26,30.3]
["bitfinex","SOLUSD",1759565400512,0.71,229.32,229.28,0.71]
["bitfinex","SOLUSD",1759565400827,5.070856,229.32,229.29,30.3]
["bitfinex","SOLUSD",1759565401238,0.71,229.31,229.29,30.3]
["bitfinex","SOLUSD",1759565401641,5.0709627,229.31,229.29,30.3]
["bitfinex","SOLUSD",1759565405557,0.65,229.3,229.26,4.35272183]
["bitfinex","SOLUSD",1759565405756,4.3609627,229.31,229.27,30.96]
["bitfinex","SOLUSD",1759565406046,5.0109627,229.31,229.27,30.96]
["bitfinex","SOLUSD",1759565406249,4.3609627,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565406625,5.0109627,229.31,229.27,30.28]
["bitfinex","SOLUSD",1759565406944,5.0109627,229.31,229.27,30.96]
["bitfinex","SOLUSD",1759565408543,5.0109627,229.31,229.27,30.28]
["bitfinex","SOLUSD",1759565408754,5.0109627,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565409542,4.3609627,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565409775,5.0109627,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565410949,4.36052849,229.33,229.27,30.28]
["bitfinex","SOLUSD",1759565411153,0.65,229.3,229.27,30.28]
["bitfinex","SOLUSD",1759565411943,0.65,229.3,229.27,30.96]
["bitfinex","SOLUSD",1759565412454,4.36090881,229.31,229.27,30.96]
["bitfinex","SOLUSD",1759565414230,0.65,229.31,229.27,30.28]
["bitfinex","SOLUSD",1759565414434,0.65,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565419956,5.01091679,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565421557,5.01052849,229.33,229.28,0.68]
["bitfinex","SOLUSD",1759565421859,0.65,229.32,229.28,0.68]
["bitfinex","SOLUSD",1759565422364,0.65,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565423538,5.01091829,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565424839,5.01091829,229.31,229.27,30.28]
["bitfinex","SOLUSD",1759565425068,5.01091829,229.31,229.27,30.96]
["bitfinex","SOLUSD",1759565425257,5.01091829,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565425562,0.65,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565426661,0.65,229.31,229.27,30.28]
["bitfinex","SOLUSD",1759565426865,0.65,229.31,229.27,30.96]
["bitfinex","SOLUSD",1759565428044,5.01091837,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565428240,4.36091837,229.31,229.28,0.68]
["bitfinex","SOLUSD",1759565428551,4.36091837,229.31,229.29,0.7]
["bitfinex","SOLUSD",1759565428764,5.07091837,229.31,229.3,30.28]
["bitfinex","SOLUSD",1759565431262,4.36073013,229.32,229.3,30.28]
["bitfinex","SOLUSD",1759565431467,4.36073013,229.32,229.3,30.98]
["bitfinex","SOLUSD",1759565431966,4.36073013,229.32,229.3,30.28]
["bitfinex","SOLUSD",1759565432159,5.07073013,229.32,229.3,30.28]
["bitfinex","SOLUSD",1759565432967,0.71,229.31,229.3,30.28]
["bitfinex","SOLUSD",1759565435171,5.07090881,229.31,229.3,30.28]
["bitfinex","SOLUSD",1759565436044,10.89924627,229.38,229.3,30.94]
["bitfinex","SOLUSD",1759565436263,0.71,229.37,229.31,0.66]
["bitfinex","SOLUSD",1759565436972,15.96918821,229.37,229.31,0.66]
["bitfinex","SOLUSD",1759565440569,15.96918821,229.37,229.3,0.66]
["bitfinex","SOLUSD",1759565440765,15.96918821,229.37,229.31,30.28]
["bitfinex","SOLUSD",1759565441067,4.36014824,229.35,229.31,30.28]
["bitfinex","SOLUSD",1759565441270,5.07014824,229.35,229.31,30.94]
["bitfinex","SOLUSD",1759565441473,4.36014824,229.35,229.31,30.94]
["bitfinex","SOLUSD",1759565441643,0.71,229.34,229.31,30.94]
["bitfinex","SOLUSD",1759565441849,5.07014824,229.35,229.31,30.94]
["bitfinex","SOLUSD",1759565444460,0.71,229.35,229.31,30.94]
["bitfinex","SOLUSD",1759565445054,0.71,229.34,229.29,3.67272183]
["bitfinex","SOLUSD",1759565445275,0.71,229.36,229.32,30.28]
["bitfinex","SOLUSD",1759565445461,0.71,229.35,229.32,30.28]
["bitfinex","SOLUSD",1759565445663,0.71,229.34,229.33,30.26]
["bitfinex","SOLUSD",1759565446563,5.07033836,229.34,229.33,30.26]
["bitfinex","SOLUSD",1759565447479,5.07033836,229.34,229.29,3.67272183]
["bitfinex","SOLUSD",1759565447480,17.52331676,229.34,229.29,3.67272183]
["bitfinex","SOLUSD",1759565447653,1.5521325,229.31,229.26,3.67272183]
["bitfinex","SOLUSD",1759565447854,15.26118426,229.34,229.27,30.26]
["bitfinex","SOLUSD",1759565448063,2.2621325,229.33,229.27,30.26]
["bitfinex","SOLUSD",1759565448250,2.2621325,229.32,229.25,3.67272183]
["bitfinex","SOLUSD",1759565448453,4.36109899,229.3,229.26,30.26]
["bitfinex","SOLUSD",1759565448655,0.71,229.29,229.27,30.26]
["bitfinex","SOLUSD",1759565448874,0.71,229.28,229.27,30.26]
["bitfinex","SOLUSD",1759565449063,5.07109899,229.3,229.27,30.26]
["bitfinex","SOLUSD",1759565449254,0.71,229.29,229.27,30.26]
["bitfinex","SOLUSD",1759565449878,20.8,229.35,229.27,30.26]
["bitfinex","SOLUSD",1759565449879,20.8,229.38,229.28,0.66]
["bitfinex","SOLUSD",1759565450070,0.71,229.33,229.27,30.26]
["bitfinex","SOLUSD",1759565450273,0.71,229.32,229.27,30.26]
["bitfinex","SOLUSD",1759565450472,5.07093538,229.31,229.27,30.92]
["bitfinex","SOLUSD",1759565450788,5.07069807,229.33,229.28,0.66]
["bitfinex","SOLUSD",1759565451163,0.71,229.32,229.28,0.66]
["bitfinex","SOLUSD",1759565451558,15.2586482,229.38,229.29,0.66]
["bitfinex","SOLUSD",1759565451762,0.71,229.37,229.29,3.67272183]
["bitfinex","SOLUSD",1759565451959,20.8,229.35,229.3,30.26]
["bitfinex","SOLUSD",1759565452184,2.2621325,229.34,229.31,30.26]
["bitfinex","SOLUSD",1759565452368,0.71,229.33,229.31,30.26]
["bitfinex","SOLUSD",1759565452682,1.5521325,229.34,229.31,30.26]
["bitfinex","SOLUSD",1759565452683,5.07071864,229.32,229.31,30.26]
["bitfinex","SOLUSD",1759565453680,17.52464775,229.32,229.29,30.26]
["bitfinex","SOLUSD",1759565453882,5.070468,229.34,229.3,0.66]
["bitfinex","SOLUSD",1759565454082,0.71,229.33,229.29,30.26]
["bitfinex","SOLUSD",1759565454286,0.71,229.32,229.3,30.26]
["bitfinex","SOLUSD",1759565454679,5.06976806,229.37,229.31,0.66]
["bitfinex","SOLUSD",1759565456087,1.5521325,229.36,229.29,3.67272183]
["bitfinex","SOLUSD",1759565456269,25.86976806,229.37,229.3,30.28]
["bitfinex","SOLUSD",1759565456270,1.5521325,229.34,229.3,30.28]
["bitfinex","SOLUSD",1759565456667,4.36071864,229.32,229.3,30.28]
["bitfinex","SOLUSD",1759565456861,0.71,229.31,229.26,4.33272183]
["bitfinex","SOLUSD",1759565457082,4.36071864,229.32,229.27,30.28]
["bitfinex","SOLUSD",1759565457278,0.71,229.31,229.27,30.94]
["bitfinex","SOLUSD",1759565457870,0.71,229.31,229.27,34.61272183]
["bitfinex","SOLUSD",1759565458271,4.36071864,229.32,229.27,30.94]
["bitfinex","SOLUSD",1759565458484,5.07071864,229.32,229.27,30.94]
["bitfinex","SOLUSD",1759565458682,4.36052849,229.33,229.28,0.66]
["bitfinex","SOLUSD",1759565458884,4.36048637,229.34,229.27,30.28]
["bitfinex","SOLUSD",1759565459080,0.71,229.33,229.28,0.66]
["bitfinex","SOLUSD",1759565459277,0.71,229.35,229.29,0.66]
["bitfinex","SOLUSD",1759565459468,4.36033836,229.34,229.29,0.66]
["bitfinex","SOLUSD",1759565459671,4.36033836,229.34,229.3,0.66]
["bitfinex","SOLUSD",1759565459868,4.36033836,229.34,229.31,30.28]
["bitfinex","SOLUSD",1759565460392,5.07033836,229.34,229.31,30.28]
["bitfinex","SOLUSD",1759565460894,5.07033836,229.34,229.26,4.87384603]
["bitfinex","SOLUSD",1759565460895,0.71,229.33,229.28,30.28]
["bitfinex","SOLUSD",1759565461100,0.71,229.32,229.28,30.28]
["bitfinex","SOLUSD",1759565461282,0.71,229.31,229.28,30.28]
["bitfinex","SOLUSD",1759565462074,0.71,229.3,229.28,30.28]
["bitfinex","SOLUSD",1759565462403,1.5521325,229.33,229.28,30.28]
["bitfinex","SOLUSD",1759565462404,0.72,229.32,229.28,30.28]
["bitfinex","SOLUSD",1759565462704,4.36128919,229.29,229.28,30.28]
["bitfinex","SOLUSD",1759565463797,5.08128919,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565464006,4.36128919,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565464808,0.72,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565465800,4.36109899,229.3,229.28,30.3]
["bitfinex","SOLUSD",1759565466908,15.26324841,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565467195,4.36090881,229.31,229.28,31.01]
["bitfinex","SOLUSD",1759565467571,5.08090881,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565467975,4.36090881,229.31,229.28,31.01]
["bitfinex","SOLUSD",1759565468196,4.36090881,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565468380,4.36090881,229.31,229.28,31.01]
["bitfinex","SOLUSD",1759565469074,4.36090881,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565469400,4.36090881,229.31,229.28,31.01]
["bitfinex","SOLUSD",1759565469576,4.36090881,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565469771,5.08090881,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565470169,5.08090881,229.31,229.26,0.71]
["bitfinex","SOLUSD",1759565470383,5.08090881,229.31,229.27,31.01]
["bitfinex","SOLUSD",1759565470578,5.08090881,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565470983,0.72,229.3,229.28,30.3]
["bitfinex","SOLUSD",1759565471279,15.26318084,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565471802,15.98318084,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565473202,15.98318084,229.31,229.26,0.71]
["bitfinex","SOLUSD",1759565473403,15.98318084,229.31,229.27,30.3]
["bitfinex","SOLUSD",1759565474213,15.98318084,229.31,229.27,31.01]
["bitfinex","SOLUSD",1759565477093,0.72,229.3,229.28,30.28]
["bitfinex","SOLUSD",1759565477486,0.72,229.29,229.28,30.28]
["bitfinex","SOLUSD",1759565479615,5.08128919,229.29,229.28,30.28]
["bitfinex","SOLUSD",1759565480113,4.36128919,229.29,229.28,30.28]
["bitfinex","SOLUSD",1759565483302,4.36128919,229.29,229.26,0.71]
["bitfinex","SOLUSD",1759565483601,4.36128919,229.29,229.27,30.28]
["bitfinex","SOLUSD",1759565483799,10.90100466,229.34,229.28,0.71]
["bitfinex","SOLUSD",1759565484111,5.08052849,229.33,229.28,0.71]
["bitfinex","SOLUSD",1759565484287,0.72,229.32,229.28,0.71]
["bitfinex","SOLUSD",1759565484831,0.72,229.32,229.27,30.28]
["bitfinex","SOLUSD",1759565485115,29.07285402,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759565485287,28.35285402,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759565485613,0.72,229.32,229.29,0.71]
["bitfinex","SOLUSD",1759565486005,4.36090881,229.31,229.29,0.71]
["bitfinex","SOLUSD",1759565486182,4.36090881,229.31,229.3,30.28]
["bitfinex","SOLUSD",1759565487813,4.36090881,229.31,229.29,0.71]
["bitfinex","SOLUSD",1759565488114,4.36090881,229.31,229.3,30.28]
["bitfinex","SOLUSD",1759565488815,0.66,229.31,229.25,3.67272183]
["bitfinex","SOLUSD",1759565488989,15.26251525,229.32,229.25,3.67272183]
["bitfinex","SOLUSD",1759565488990,0.66,229.3,229.26,30.28]
["bitfinex","SOLUSD",1759565489502,0.66,229.3,229.26,30.99]
["bitfinex","SOLUSD",1759565490018,30.56565204,229.32,229.27,0.71]
["bitfinex","SOLUSD",1759565490313,4.36109899,229.3,229.26,30.28]
["bitfinex","SOLUSD",1759565490512,5.02109899,229.3,229.26,30.99]
["bitfinex","SOLUSD",1759565491031,0.66,229.29,229.24,3.67272183]
["bitfinex","SOLUSD",1759565491314,0.66,229.28,229.25,30.28]
["bitfinex","SOLUSD",1759565491513,0.66,229.28,229.26,30.3]
["bitfinex","SOLUSD",1759565491695,4.36109899,229.3,229.27,0.71]
["bitfinex","SOLUSD",1759565492305,4.36109899,229.3,229.28,0.67]
["bitfinex","SOLUSD",1759565493420,4.36109899,229.3,229.26,30.3]
["bitfinex","SOLUSD",1759565493593,4.36109899,229.3,229.27,0.67]
["bitfinex","SOLUSD",1759565493790,4.36109899,229.3,229.28,0.67]
["bitfinex","SOLUSD",1759565494502,4.36090881,229.31,229.28,0.67]
["bitfinex","SOLUSD",1759565495093,4.36090881,229.31,229.27,0.67]
["bitfinex","SOLUSD",1759565495293,4.36090881,229.31,229.28,0.67]
["bitfinex","SOLUSD",1759565495492,17.45248438,229.31,229.28,0.67]
["bitfinex","SOLUSD",1759565495731,17.45248438,229.31,229.26,30.3]
["bitfinex","SOLUSD",1759565495930,0.66,229.3,229.26,30.97]
["bitfinex","SOLUSD",1759565496630,15.26318084,229.31,229.27,0.67]
["bitfinex","SOLUSD",1759565496805,15.92318084,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565497011,0.66,229.3,229.28,30.3]
["bitfinex","SOLUSD",1759565497625,0.66,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565497827,15.26318084,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565498000,15.26318084,229.31,229.28,30.97]
["bitfinex","SOLUSD",1759565498202,15.26318084,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565498418,15.92318084,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565499025,0.66,229.3,229.28,30.3]
["bitfinex","SOLUSD",1759565500127,4.36128919,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565502031,4.36109899,229.3,229.28,30.3]
["bitfinex","SOLUSD",1759565502231,5.02109899,229.3,229.28,30.3]
["bitfinex","SOLUSD",1759565503642,4.36109899,229.3,229.28,30.3]
["bitfinex","SOLUSD",1759565504337,4.36109899,229.3,229.29,0.67]
["bitfinex","SOLUSD",1759565504512,32.36107948,229.34,229.29,0.67]
["bitfinex","SOLUSD",1759565504715,15.26184973,229.33,229.29,0.67]
["bitfinex","SOLUSD",1759565505116,15.26184973,229.33,229.24,4.36219728]
["bitfinex","SOLUSD",1759565505117,0.66,229.32,229.27,30.3]
["bitfinex","SOLUSD",1759565505435,4.36109899,229.3,229.27,30.3]
["bitfinex","SOLUSD",1759565505738,5.02109899,229.3,229.27,30.3]
["bitfinex","SOLUSD",1759565506141,4.36109899,229.3,229.27,30.3]
["bitfinex","SOLUSD",1759565506309,4.36109899,229.3,229.27,30.97]
["bitfinex","SOLUSD",1759565506513,15.26184973,229.33,229.27,30.3]
["bitfinex","SOLUSD",1759565506830,0.66,229.31,229.27,30.3]
["bitfinex","SOLUSD",1759565507011,15.26184973,229.33,229.28,0.67]
["bitfinex","SOLUSD",1759565507924,4.36052849,229.33,229.28,0.67]
["bitfinex","SOLUSD",1759565508441,0.66,229.32,229.27,33.97272183]
["bitfinex","SOLUSD",1759565508618,5.02090881,229.31,229.27,34.64272183]
["bitfinex","SOLUSD",1759565508819,5.02090881,229.31,229.28,30.32]
["bitfinex","SOLUSD",1759565509645,4.36090881,229.31,229.28,30.32]
["bitfinex","SOLUSD",1759565510146,0.66,229.33,229.28,30.99]
["bitfinex","SOLUSD",1759565510147,4.36071864,229.32,229.28,30.99]
["bitfinex","SOLUSD",1759565510446,5.02071864,229.32,229.28,30.99]
["bitfinex","SOLUSD",1759565511249,0.66,229.31,229.28,30.32]
["bitfinex","SOLUSD",1759565511543,0.66,229.3,229.28,30.32]
["bitfinex","SOLUSD",1759565511844,0.66,229.3,229.25,4.34272183]
["bitfinex","SOLUSD",1759565512047,0.66,229.3,229.26,30.3]
["bitfinex","SOLUSD",1759565512348,4.36128919,229.29,229.26,30.97]
["bitfinex","SOLUSD",1759565515737,4.36128919,229.29,229.26,0.67]
["bitfinex","SOLUSD",1759565515938,15.92251525,229.32,229.27,30.97]
["bitfinex","SOLUSD",1759565516144,0.66,229.31,229.27,30.97]
["bitfinex","SOLUSD",1759565516841,17.68903197,229.32,229.27,30.3]
["bitfinex","SOLUSD",1759565517138,0.66,229.3,229.27,30.3]
["bitfinex","SOLUSD",1759565518245,4.36128919,229.29,229.27,30.3]
["bitfinex","SOLUSD",1759565520945,4.36128919,229.29,229.27,30.97]
["bitfinex","SOLUSD",1759565521241,4.36090881,229.31,229.27,30.97]
["bitfinex","SOLUSD",1759565521445,5.02090881,229.31,229.27,30.97]
["bitfinex","SOLUSD",1759565522318,15.92318084,229.31,229.27,30.97]
["bitfinex","SOLUSD",1759565522516,15.26318084,229.31,229.27,30.3]
["bitfinex","SOLUSD",1759565522747,0.68,229.3,229.27,30.3]
["bitfinex","SOLUSD",1759565523775,4.36128919,229.29,229.27,30.3]
["bitfinex","SOLUSD",1759565523945,4.36128919,229.29,229.27,30.96]
["bitfinex","SOLUSD",1759565524935,5.04052849,229.33,229.28,0.66]
["bitfinex","SOLUSD",1759565525132,0.68,229.32,229.28,0.66]
["bitfinex","SOLUSD",1759565525333,4.36052849,229.33,229.28,0.66]
["bitfinex","SOLUSD",1759565525530,0.68,229.32,229.27,30.3]
["bitfinex","SOLUSD",1759565525845,4.36109899,229.3,229.27,30.96]
["bitfinex","SOLUSD",1759565526763,13.32670985,229.36,229.28,0.66]
["bitfinex","SOLUSD",1759565527058,10.90019313,229.36,229.28,4.33272183]
["bitfinex","SOLUSD",1759565527364,25.15995593,229.37,229.29,0.66]
["bitfinex","SOLUSD",1759565527545,21.89999284,229.39,229.3,33.97272183]
["bitfinex","SOLUSD",1759565527546,0.1,229.39,229.3,33.97272183]
["bitfinex","SOLUSD",1759565527851,0.1,229.39,229.31,4.33272183]
["bitfinex","SOLUSD",1759565528152,0.1,229.39,229.32,8.03344047]
["bitfinex","SOLUSD",1759565528332,0.1,229.39,229.32,8.69344047]
["bitfinex","SOLUSD",1759565528533,4.45940946,229.39,229.33,0.66]
["bitfinex","SOLUSD",1759565528854,0.1,229.39,229.34,30.3]
["bitfinex","SOLUSD",1759565529030,0.1,229.39,229.35,0.66]
["bitfinex","SOLUSD",1759565529642,0.1,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759565529950,4.45941942,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759565530158,0.68,229.38,229.34,30.96]
["bitfinex","SOLUSD",1759565530621,4.45941942,229.39,229.34,30.96]
["bitfinex","SOLUSD",1759565530822,5.13941942,229.39,229.34,30.96]
["bitfinex","SOLUSD",1759565531473,5.13941942,229.39,229.35,0.66]
["bitfinex","SOLUSD",1759565531759,0.68,229.38,229.35,30.3]
["bitfinex","SOLUSD",1759565532057,17.78440599,229.39,229.35,30.3]
["bitfinex","SOLUSD",1759565532058,0.68,229.37,229.35,30.3]
["bitfinex","SOLUSD",1759565532258,0.68,229.36,229.35,30.3]
["bitfinex","SOLUSD",1759565532759,1.76961671,229.36,229.33,30.3]
["bitfinex","SOLUSD",1759565532930,1.76961671,229.35,229.33,30.3]
["bitfinex","SOLUSD",1759565533259,1.76961671,229.34,229.29,0.66]
["bitfinex","SOLUSD",1759565533440,1.08961671,229.33,229.3,30.3]
["bitfinex","SOLUSD",1759565533640,1.08961671,229.32,229.3,30.3]
["bitfinex","SOLUSD",1759565533842,0.68,229.34,229.3,30.3]
["bitfinex","SOLUSD",1759565533843,4.36052849,229.33,229.3,30.3]
["bitfinex","SOLUSD",1759565534060,1.08961929,229.32,229.3,30.3]
["bitfinex","SOLUSD",1759565534266,4.36052849,229.33,229.3,30.3]
["bitfinex","SOLUSD",1759565534431,1.08961976,229.32,229.3,30.3]
["bitfinex","SOLUSD",1759565534631,4.36052849,229.33,229.3,30.3]
["bitfinex","SOLUSD",1759565534832,5.45039741,229.32,229.3,30.3]
["bitfinex","SOLUSD",1759565535060,4.36077747,229.32,229.3,30.3]
["bitfinex","SOLUSD",1759565535265,5.04077747,229.32,229.3,30.3]
["bitfinex","SOLUSD",1759565535441,1.08963434,229.31,229.27,0.66]
["bitfinex","SOLUSD",1759565535760,1.08963434,229.31,229.28,30.96]
["bitfinex","SOLUSD",1759565536246,1.08963434,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565536446,1.08963434,229.31,229.28,30.96]
["bitfinex","SOLUSD",1759565536949,5.45059408,229.31,229.28,30.96]
["bitfinex","SOLUSD",1759565537165,4.36095974,229.31,229.28,30.96]
["bitfinex","SOLUSD",1759565537963,1.7696488,229.3,229.28,30.3]
["bitfinex","SOLUSD",1759565538142,4.36095974,229.31,229.28,30.3]
["bitfinex","SOLUSD",1759565538143,1.0896488,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565538855,5.45093799,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565539965,6.13093799,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565544163,5.45093799,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565544362,6.13093799,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565544766,5.45093799,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565549571,1.0896488,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565551175,5.45093799,229.29,229.28,30.3]
["bitfinex","SOLUSD",1759565561783,1.0896488,229.29,229.28,30.97]
["bitfinex","SOLUSD",1759565562085,5.45019129,229.33,229.28,30.97]
["bitfinex","SOLUSD",1759565562251,1.0896488,229.32,229.29,0.67]
["bitfinex","SOLUSD",1759565562557,1.0896488,229.32,229.28,30.3]
["bitfinex","SOLUSD",1759565562558,1.0896488,229.31,229.3,0.67]
["bitfinex","SOLUSD",1759565562764,5.03054249,229.33,229.3,0.67]
["bitfinex","SOLUSD",1759565565394,5.03054249,229.33,229.28,30.97]
["bitfinex","SOLUSD",1759565565601,5.03054249,229.33,229.29,0.67]
["bitfinex","SOLUSD",1759565567394,4.36033836,229.34,229.29,0.67]
["bitfinex","SOLUSD",1759565567598,13.76043307,229.37,229.29,4.34272183]
["bitfinex","SOLUSD",1759565567901,13.76043307,229.37,229.3,0.67]
["bitfinex","SOLUSD",1759565568196,0.67,229.37,229.3,0.67]
["bitfinex","SOLUSD",1759565568403,21.47,229.38,229.3,0.67]
["bitfinex","SOLUSD",1759565569203,4.3598119,229.37,229.31,4.36090881]
["bitfinex","SOLUSD",1759565569496,0.1,229.39,229.32,30.95]
["bitfinex","SOLUSD",1759565569914,0.1,229.39,229.32,10.87647521]
["bitfinex","SOLUSD",1759565570996,0.67,229.38,229.33,30.28]
["bitfinex","SOLUSD",1759565571199,0.67,229.38,229.34,4.36033836]
["bitfinex","SOLUSD",1759565572517,0.67,229.38,229.34,4.81033836]
["bitfinex","SOLUSD",1759565572818,0.1,229.39,229.34,4.81033836]
["bitfinex","SOLUSD",1759565573112,0.67,229.38,229.35,30.28]
["bitfinex","SOLUSD",1759565573313,5.02976806,229.37,229.36,30.28]
["bitfinex","SOLUSD",1759565574409,0.1,229.39,229.36,30.28]
["bitfinex","SOLUSD",1759565574718,4.459392,229.39,229.36,30.28]
["bitfinex","SOLUSD",1759565575211,5.129392,229.39,229.36,30.28]
["bitfinex","SOLUSD",1759565576913,4.459392,229.39,229.36,30.28]
["bitfinex","SOLUSD",1759565577099,0.67,229.38,229.36,30.28]
["bitfinex","SOLUSD",1759565577307,0.67,229.37,229.32,0.45]
["bitfinex","SOLUSD",1759565577506,0.67,229.37,229.33,30.28]
["bitfinex","SOLUSD",1759565578096,4.459392,229.39,229.33,30.28]
["bitfinex","SOLUSD",1759565578395,5.129392,229.39,229.33,30.73]
["bitfinex","SOLUSD",1759565579522,5.129392,229.39,229.33,35.0904487]
["bitfinex","SOLUSD",1759565580611,0.77,229.39,229.33,35.0904487]
["bitfinex","SOLUSD",1759565580926,0.1,229.39,229.34,0.45]
["bitfinex","SOLUSD",1759565581309,0.1,229.39,229.34,4.81015092]
["bitfinex","SOLUSD",1759565581495,0.1,229.39,229.35,0.45]
["bitfinex","SOLUSD",1759565582128,0.1,229.39,229.34,4.36015092]
["bitfinex","SOLUSD",1759565582327,0.1,229.39,229.36,0.45]
["bitfinex","SOLUSD",1759565582500,0.1,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759565582896,4.45947951,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759565583122,5.12947951,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759565585234,4.45947951,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759565585826,5.12947951,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759565587731,0.77,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759565587909,0.1,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759565588103,0.1,229.39,229.37,30.73]
["bitfinex","SOLUSD",1759565588311,0.1,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759565589027,0.1,229.39,229.37,30.73]
["bitfinex","SOLUSD",1759565589220,0.1,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759565591030,0.67,229.38,229.37,30.28]
["bitfinex","SOLUSD",1759565591207,4.45943157,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759565591607,5.12943157,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759565591909,0.67,229.38,229.31,8.13194683]
["bitfinex","SOLUSD",1759565592128,0.67,229.37,229.32,30.26]
["bitfinex","SOLUSD",1759565592334,0.67,229.37,229.32,30.71]
["bitfinex","SOLUSD",1759565593139,5.12940086,229.39,229.33,0.45]
["bitfinex","SOLUSD",1759565594341,5.12940086,229.39,229.33,4.81051634]
["bitfinex","SOLUSD",1759565595316,0.1,229.39,229.34,0.45]
["bitfinex","SOLUSD",1759565595723,0.1,229.39,229.35,0.45]
["bitfinex","SOLUSD",1759565595938,0.1,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565596842,0.77,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565597043,0.1,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565598211,0.1,229.39,229.36,30.71]
["bitfinex","SOLUSD",1759565598627,0.1,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565603138,0.77,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565605234,0.1,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565605445,0.1,229.39,229.36,30.71]
["bitfinex","SOLUSD",1759565605948,0.1,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565606119,0.1,229.39,229.36,30.71]
["bitfinex","SOLUSD",1759565606720,0.1,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565607224,0.77,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565607950,5.12942378,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565608121,0.1,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565608738,0.1,229.39,229.37,30.26]
["bitfinex","SOLUSD",1759565610328,0.1,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565611755,0.76,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565612049,5.11938794,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565612639,0.76,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565613159,0.1,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565618455,0.79,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565618666,5.14938794,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565621760,0.1,229.39,229.38,30.71]
["bitfinex","SOLUSD",1759565621941,0.1,229.39,229.38,34.38272183]
["bitfinex","SOLUSD",1759565622138,0.79,229.39,229.37,3.67272183]
["bitfinex","SOLUSD",1759565622339,0.79,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565623566,0.79,229.39,229.35,3.67272183]
["bitfinex","SOLUSD",1759565623765,0.79,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565624061,5.14938794,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759565629651,5.14938794,229.39,229.35,3.67272183]
["bitfinex","SOLUSD",1759565629851,5.14938794,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565631667,5.04965956,229.38,229.35,3.67272183]
["bitfinex","SOLUSD",1759565631867,5.04965956,229.38,229.37,30.26]
["bitfinex","SOLUSD",1759565633265,5.04965956,229.38,229.35,3.67172919]
["bitfinex","SOLUSD",1759565633445,0.69,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759565635370,5.04976806,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759565638875,5.14951417,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565639193,0.69,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759565640356,5.04962528,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759565640978,0.1,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565641185,0.79,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565642256,5.14939429,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565642888,4.45939429,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565643065,5.15939429,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759565643270,0.7,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759565643472,0.7,229.37,229.33,3.67172919]
["bitfinex","SOLUSD",1759565643681,0.7,229.37,229.34,33.93172919]
["bitfinex","SOLUSD",1759565644076,0.7,229.36,229.33,3.67172919]
["bitfinex","SOLUSD",1759565644283,0.7,229.36,229.32,3.67172919]
["bitfinex","SOLUSD",1759565644470,0.7,229.35,229.33,30.26]
["bitfinex","SOLUSD",1759565644672,0.7,229.34,229.31,3.67172919]
["bitfinex","SOLUSD",1759565644896,0.7,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565645063,5.06052849,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565647088,0.7,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565647291,5.06052849,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565648487,4.36052849,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565651089,4.36014824,229.35,229.32,30.26]
["bitfinex","SOLUSD",1759565651293,0.7,229.34,229.32,30.26]
["bitfinex","SOLUSD",1759565651467,0.7,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565652268,5.06052849,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565652769,4.36052849,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565653595,0.7,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565653895,21.5,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565655697,25.86052849,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565656578,25.16052849,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565656779,4.36052849,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565656987,0.7,229.34,229.32,30.26]
["bitfinex","SOLUSD",1759565657185,0.7,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565658386,5.06052849,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759565659399,15.26051885,229.35,229.32,30.26]
["bitfinex","SOLUSD",1759565659784,0.7,229.34,229.32,30.26]
["bitfinex","SOLUSD",1759565660376,0.7,229.33,229.26,4.12172919]
["bitfinex","SOLUSD",1759565660575,2.42397844,229.34,229.26,4.12172919]
["bitfinex","SOLUSD",1759565660576,0.7,229.32,229.27,30.26]
["bitfinex","SOLUSD",1759565660880,0.7,229.31,229.27,30.26]
["bitfinex","SOLUSD",1759565661080,0.7,229.3,229.25,3.67172919]
["bitfinex","SOLUSD",1759565661298,0.7,229.3,229.26,30.26]
["bitfinex","SOLUSD",1759565663604,0.7,229.29,229.26,30.26]
["bitfinex","SOLUSD",1759565663797,0.7,229.29,229.25,4.12172919]
["bitfinex","SOLUSD",1759565664010,0.7,229.29,229.26,30.26]
["bitfinex","SOLUSD",1759565664215,4.36147941,229.28,229.26,30.26]
["bitfinex","SOLUSD",1759565665037,5.06130435,229.29,229.26,30.26]
["bitfinex","SOLUSD",1759565665196,4.36130435,229.29,229.26,30.26]
["bitfinex","SOLUSD",1759565666309,0.7,229.3,229.26,30.26]
["bitfinex","SOLUSD",1759565666607,10.90179661,229.32,229.26,30.26]
["bitfinex","SOLUSD",1759565666933,0.7,229.3,229.26,30.26]
["bitfinex","SOLUSD",1759565667698,5.06128614,229.3,229.26,30.26]
["bitfinex","SOLUSD",1759565668910,4.36052849,229.33,229.27,0.45]
["bitfinex","SOLUSD",1759565669211,5.08052849,229.33,229.27,0.45]
["bitfinex","SOLUSD",1759565670603,5.08052849,229.33,229.26,30.26]
["bitfinex","SOLUSD",1759565670787,0.72,229.32,229.26,30.26]
["bitfinex","SOLUSD",1759565670988,0.72,229.31,229.26,30.26]
["bitfinex","SOLUSD",1759565671188,15.26118426,229.34,229.26,30.71]
["bitfinex","SOLUSD",1759565671390,0.72,229.33,229.26,30.26]
["bitfinex","SOLUSD",1759565671603,0.72,229.32,229.26,30.26]
["bitfinex","SOLUSD",1759565671904,0.72,229.31,229.27,30.26]
["bitfinex","SOLUSD",1759565672103,28.35275983,229.34,229.27,30.26]
["bitfinex","SOLUSD",1759565672304,0.72,229.3,229.27,30.26]
["bitfinex","SOLUSD",1759565672556,5.08119023,229.3,229.27,30.26]
["bitfinex","SOLUSD",1759565674089,5.06119023,229.3,229.27,30.26]
["bitfinex","SOLUSD",1759565674397,4.36119023,229.3,229.27,30.26]
["bitfinex","SOLUSD",1759565674698,0.7,229.29,229.27,30.26]
["bitfinex","SOLUSD",1759565675011,0.7,229.28,229.27,30.26]
["bitfinex","SOLUSD",1759565675507,10.90195129,229.32,229.24,4.12172919]
["bitfinex","SOLUSD",1759565675680,0.7,229.3,229.25,30.26]
["bitfinex","SOLUSD",1759565675883,0.7,229.29,229.25,30.26]
["bitfinex","SOLUSD",1759565676085,0.7,229.28,229.26,30.26]
["bitfinex","SOLUSD",1759565676931,5.06156555,229.28,229.26,30.26]
["bitfinex","SOLUSD",1759565677719,4.36156555,229.28,229.23,3.67172919]
["bitfinex","SOLUSD",1759565678030,0.7,229.27,229.24,30.26]
["bitfinex","SOLUSD",1759565679938,5.06176648,229.27,229.25,30.26]
["bitfinex","SOLUSD",1759565681529,5.06176648,229.27,229.21,3.67172919]
["bitfinex","SOLUSD",1759565681530,0.7,229.26,229.21,3.67172919]
["bitfinex","SOLUSD",1759565681735,0.7,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759565682107,0.7,229.25,229.22,30.26]
["bitfinex","SOLUSD",1759565683630,5.06217727,229.25,229.22,30.26]
["bitfinex","SOLUSD",1759565684050,0.7,229.24,229.22,30.26]
["bitfinex","SOLUSD",1759565684248,4.36217727,229.25,229.22,30.26]
["bitfinex","SOLUSD",1759565684539,5.06217727,229.25,229.22,30.26]
["bitfinex","SOLUSD",1759565686627,0.7,229.27,229.22,30.26]
["bitfinex","SOLUSD",1759565686835,5.06128919,229.29,229.23,0.45]
["bitfinex","SOLUSD",1759565688225,5.06128919,229.29,229.22,30.71]
["bitfinex","SOLUSD",1759565688550,21.5,229.28,229.22,30.71]
["bitfinex","SOLUSD",1759565688753,5.06166964,229.27,229.22,30.71]
["bitfinex","SOLUSD",1759565689344,0.7,229.26,229.22,30.71]
["bitfinex","SOLUSD",1759565689522,4.36166964,229.27,229.22,30.26]
["bitfinex","SOLUSD",1759565689719,5.06166964,229.27,229.22,30.71]
["bitfinex","SOLUSD",1759565691255,0.7,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759565691658,0.7,229.25,229.22,30.26]
["bitfinex","SOLUSD",1759565691827,4.36147941,229.28,229.22,30.26]
["bitfinex","SOLUSD",1759565692155,0.7,229.27,229.22,30.26]
["bitfinex","SOLUSD",1759565692339,0.7,229.27,229.22,30.71]
["bitfinex","SOLUSD",1759565692734,4.36147941,229.28,229.22,30.71]
["bitfinex","SOLUSD",1759565693034,0.7,229.26,229.22,30.71]
["bitfinex","SOLUSD",1759565693435,4.36185989,229.26,229.2,8.03471455]
["bitfinex","SOLUSD",1759565693667,5.06185989,229.26,229.21,30.26]
["bitfinex","SOLUSD",1759565693950,5.06185989,229.26,229.21,30.71]
["bitfinex","SOLUSD",1759565694347,5.06185989,229.26,229.22,0.45]
["bitfinex","SOLUSD",1759565694648,5.06185989,229.26,229.21,30.71]
["bitfinex","SOLUSD",1759565694827,5.06185989,229.26,229.22,0.45]
["bitfinex","SOLUSD",1759565695229,5.06185989,229.26,229.21,30.26]
["bitfinex","SOLUSD",1759565695832,5.06185989,229.26,229.21,30.71]
["bitfinex","SOLUSD",1759565698560,5.06185989,229.26,229.21,30.26]
["bitfinex","SOLUSD",1759565698766,5.06185989,229.26,229.21,30.71]
["bitfinex","SOLUSD",1759565698949,5.06185989,229.26,229.21,30.26]
["bitfinex","SOLUSD",1759565699261,5.06185989,229.26,229.21,30.71]
["bitfinex","SOLUSD",1759565700246,5.06185989,229.26,229.21,34.38172919]
["bitfinex","SOLUSD",1759565700650,4.36147941,229.28,229.21,34.38172919]
["bitfinex","SOLUSD",1759565700843,0.7,229.27,229.21,34.38172919]
["bitfinex","SOLUSD",1759565701153,0.7,229.26,229.21,34.38172919]
["bitfinex","SOLUSD",1759565701330,0.7,229.25,229.2,3.67172919]
["bitfinex","SOLUSD",1759565701532,0.7,229.24,229.22,30.26]
["bitfinex","SOLUSD",1759565701756,0.7,229.23,229.19,3.67172919]
["bitfinex","SOLUSD",1759565701960,0.7,229.22,229.2,30.26]
["bitfinex","SOLUSD",1759565702168,0.7,229.22,229.18,3.67172919]
["bitfinex","SOLUSD",1759565702464,0.7,229.22,229.21,30.26]
["bitfinex","SOLUSD",1759565702765,0.7,229.22,229.18,3.67172919]
["bitfinex","SOLUSD",1759565702766,5.06262106,229.22,229.18,3.67172919]
["bitfinex","SOLUSD",1759565702931,0.66,229.21,229.19,30.26]
["bitfinex","SOLUSD",1759565703136,0.66,229.2,229.19,30.26]
["bitfinex","SOLUSD",1759565704357,0.66,229.2,229.14,3.67172919]
["bitfinex","SOLUSD",1759565704538,0.66,229.19,229.15,30.26]
["bitfinex","SOLUSD",1759565704746,4.36357289,229.17,229.15,30.26]
["bitfinex","SOLUSD",1759565704944,5.02357289,229.17,229.15,30.26]
["bitfinex","SOLUSD",1759565705145,0.66,229.16,229.15,30.26]
["bitfinex","SOLUSD",1759565705766,5.02339672,229.18,229.15,30.26]
["bitfinex","SOLUSD",1759565705978,1.09023063,229.17,229.15,30.71]
["bitfinex","SOLUSD",1759565706154,5.0231313,229.2,229.15,30.71]
["bitfinex","SOLUSD",1759565706344,1.75023038,229.19,229.15,30.26]
["bitfinex","SOLUSD",1759565706544,1.75023038,229.18,229.15,30.26]
["bitfinex","SOLUSD",1759565706744,0.66,229.18,229.15,30.26]
["bitfinex","SOLUSD",1759565707971,5.02340462,229.18,229.15,30.26]
["bitfinex","SOLUSD",1759565709855,0.66,229.18,229.15,30.26]
["bitfinex","SOLUSD",1759565710948,1.09023063,229.2,229.16,0.45]
["bitfinex","SOLUSD",1759565711150,1.09023063,229.2,229.15,30.26]
["bitfinex","SOLUSD",1759565711151,5.02281139,229.21,229.17,0.45]
["bitfinex","SOLUSD",1759565711350,1.09015046,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759565711574,5.02281139,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759565711871,1.09015034,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759565712172,5.02281139,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759565712350,1.09015034,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759565712545,5.02281139,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759565712873,5.02281139,229.21,229.19,2.86409012]
["bitfinex","SOLUSD",1759565713075,5.02281139,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759565713076,5.02281139,229.21,229.2,2.86409012]
["bitfinex","SOLUSD",1759565713374,4.36281139,229.21,229.2,2.86409012]
["bitfinex","SOLUSD",1759565713972,5.02281139,229.21,229.2,2.86409012]
["bitfinex","SOLUSD",1759565715250,5.02281139,229.21,229.13,0.2]
["bitfinex","SOLUSD",1759565715567,15.92983987,229.21,229.14,33.08123569]
["bitfinex","SOLUSD",1759565715774,0.66,229.2,229.15,2.82123569]
["bitfinex","SOLUSD",1759565716073,0.66,229.19,229.16,2.82123569]
["bitfinex","SOLUSD",1759565716374,0.66,229.18,229.17,2.82123569]
["bitfinex","SOLUSD",1759565716748,5.02338249,229.18,229.17,2.82123569]
["bitfinex","SOLUSD",1759565718767,15.93183872,229.18,229.13,0.2]
["bitfinex","SOLUSD",1759565719073,15.93183872,229.18,229.14,33.08089102]
["bitfinex","SOLUSD",1759565719270,15.27183872,229.18,229.15,2.82089102]
["bitfinex","SOLUSD",1759565719453,0.66,229.17,229.16,2.82089102]
["bitfinex","SOLUSD",1759565720174,4.3637633,229.16,229.15,30.26]
["bitfinex","SOLUSD",1759565720478,5.0237633,229.16,229.15,33.0800601]
["bitfinex","SOLUSD",1759565726979,4.3637633,229.16,229.15,33.0800601]
["bitfinex","SOLUSD",1759565727179,4.36357289,229.17,229.15,33.0800601]
["bitfinex","SOLUSD",1759565727388,5.02357289,229.17,229.15,30.26]
["bitfinex","SOLUSD",1759565727601,4.36357289,229.17,229.15,30.26]
["bitfinex","SOLUSD",1759565727761,4.36357289,229.17,229.15,30.71]
["bitfinex","SOLUSD",1759565728085,4.36357289,229.17,229.15,30.26]
["bitfinex","SOLUSD",1759565729072,15.27134373,229.19,229.15,30.71]
["bitfinex","SOLUSD",1759565729282,15.27134373,229.19,229.15,30.26]
["bitfinex","SOLUSD",1759565729571,0.67,229.18,229.15,30.26]
["bitfinex","SOLUSD",1759565730295,4.36357289,229.17,229.15,30.26]
["bitfinex","SOLUSD",1759565730796,5.03357289,229.17,229.15,30.26]
["bitfinex","SOLUSD",1759565735176,0.67,229.16,229.11,4.41471479]
["bitfinex","SOLUSD",1759565735399,0.67,229.16,229.12,2.81931389]
["bitfinex","SOLUSD",1759565735703,0.67,229.16,229.13,2.81931389]
["bitfinex","SOLUSD",1759565735883,0.67,229.16,229.14,2.81931389]
["bitfinex","SOLUSD",1759565736179,0.67,229.16,229.15,2.81931389]
["bitfinex","SOLUSD",1759565736371,0.67,229.16,229.15,33.07931389]
["bitfinex","SOLUSD",1759565737703,0.67,229.18,229.15,33.07931389]
["bitfinex","SOLUSD",1759565737888,0.67,229.18,229.16,2.81931389]
["bitfinex","SOLUSD",1759565738195,0.67,229.18,229.17,2.81931389]
["bitfinex","SOLUSD",1759565738402,0.67,229.2,229.17,2.81931389]
["bitfinex","SOLUSD",1759565738606,0.67,229.19,229.15,30.26]
["bitfinex","SOLUSD",1759565738784,0.67,229.19,229.18,30.26]
["bitfinex","SOLUSD",1759565740142,5.03319211,229.19,229.18,30.26]
["bitfinex","SOLUSD",1759565741405,4.36292437,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759565741780,0.67,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759565742183,5.03305096,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759565742605,4.36305096,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759565743404,4.36277996,229.22,229.18,30.26]
["bitfinex","SOLUSD",1759565745795,15.26794227,229.24,229.18,30.26]
["bitfinex","SOLUSD",1759565745994,0.67,229.22,229.18,30.26]
["bitfinex","SOLUSD",1759565746707,0.67,229.21,229.17,10.90570183]
["bitfinex","SOLUSD",1759565746888,15.26794227,229.24,229.18,30.26]
["bitfinex","SOLUSD",1759565746889,0.67,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759565748199,5.03306111,229.2,229.19,2.83420124]
["bitfinex","SOLUSD",1759565749218,5.03306111,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759565749393,4.36278447,229.22,229.18,30.26]
["bitfinex","SOLUSD",1759565749709,0.67,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759565751695,5.03283514,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759565752507,0.67,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759565752712,5.03283514,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759565753130,0.67,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759565754133,0.67,229.19,229.14,8.02283119]
["bitfinex","SOLUSD",1759565754432,0.67,229.18,229.15,43.35729104]
["bitfinex","SOLUSD",1759565756238,0.67,229.19,229.15,43.35729104]
["bitfinex","SOLUSD",1759565763626,5.03324872,229.19,229.15,43.35729104]
["bitfinex","SOLUSD",1759565763945,0.67,229.18,229.15,43.35729104]
["bitfinex","SOLUSD",1759565764142,4.36324872,229.19,229.15,13.09729104]
["bitfinex","SOLUSD",1759565764143,0.67,229.17,229.15,13.09729104]
["bitfinex","SOLUSD",1759565764448,4.36324872,229.19,229.16,30.26]
["bitfinex","SOLUSD",1759565764845,0.67,229.18,229.16,30.26]
["bitfinex","SOLUSD",1759565765157,0.67,229.17,229.16,30.26]
["bitfinex","SOLUSD",1759565765321,5.03357289,229.17,229.16,30.26]
["bitfinex","SOLUSD",1759565767745,4.36357289,229.17,229.16,30.26]
["bitfinex","SOLUSD",1759565768445,5.03357289,229.17,229.16,30.26]
["bitfinex","SOLUSD",1759565771250,5.03357289,229.17,229.13,14.56668412]
["bitfinex","SOLUSD",1759565771554,0.67,229.16,229.14,30.26]
["bitfinex","SOLUSD",1759565771851,0.67,229.15,229.14,30.26]
["bitfinex","SOLUSD",1759565772225,4.36357289,229.17,229.14,30.26]
["bitfinex","SOLUSD",1759565772771,4.36339084,229.18,229.14,30.26]
["bitfinex","SOLUSD",1759565773268,5.03339084,229.18,229.13,14.56668412]
["bitfinex","SOLUSD",1759565773425,0.67,229.17,229.13,14.56668412]
["bitfinex","SOLUSD",1759565773625,0.67,229.17,229.14,30.26]
["bitfinex","SOLUSD",1759565774120,0.67,229.16,229.13,14.56668412]
["bitfinex","SOLUSD",1759565774320,0.67,229.15,229.14,30.26]
["bitfinex","SOLUSD",1759565775336,5.03395374,229.15,229.14,30.26]
["bitfinex","SOLUSD",1759565776342,5.03395374,229.15,229.12,13.09900665]
["bitfinex","SOLUSD",1759565776537,5.03395374,229.15,229.13,30.26]
["bitfinex","SOLUSD",1759565776538,0.67,229.14,229.13,30.26]
["bitfinex","SOLUSD",1759565776848,0.67,229.14,229.11,0.05]
["bitfinex","SOLUSD",1759565777150,0.67,229.14,229.12,30.26]
["bitfinex","SOLUSD",1759565777354,0.67,229.13,229.12,30.26]
["bitfinex","SOLUSD",1759565777527,5.03433465,229.13,229.12,30.26]
["bitfinex","SOLUSD",1759565777729,5.03433465,229.13,229.11,0.05]
["bitfinex","SOLUSD",1759565777945,4.36433465,229.13,229.12,30.26]
["bitfinex","SOLUSD",1759565778228,4.36433465,229.13,229.12,33.17438357]
["bitfinex","SOLUSD",1759565778428,5.03433465,229.13,229.12,33.17438357]
["bitfinex","SOLUSD",1759565779149,5.03433465,229.13,229.12,30.26]
["bitfinex","SOLUSD",1759565787564,20.8,229.1,229.08,0.2]
["bitfinex","SOLUSD",1759565787730,23.22792567,229.1,229.08,0.2]
["bitfinex","SOLUSD",1759565787930,0.67,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759565788146,5.03509668,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759565788558,18.1398253,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759565790960,18.1398253,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759565797071,18.1398253,229.09,229.07,1e-08]
["bitfinex","SOLUSD",1759565797274,2.42792567,229.08,229.07,1e-08]
["bitfinex","SOLUSD",1759565797772,4.88560453,229.08,229.07,1e-08]
["bitfinex","SOLUSD",1759565798167,20.8,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759565798371,23.22792567,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759565798673,23.93792567,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759565798979,25.68583364,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759565799396,30.05150202,229.06,229.05,1e-08]
["bitfinex","SOLUSD",1759565800210,71.22567297,229.06,229.03,1e-08]
["bitfinex","SOLUSD",1759565800356,2.42792567,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759565800782,3.13792567,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759565801307,14.25792567,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759565801465,18.62397526,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759565806266,48.90397526,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759565808092,18.62397526,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759565808285,48.90397526,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759565810090,59.78045047,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759565814289,58.91018322,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759565816173,57.3525248,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759565816368,58.91018322,229.04,229.03,1e-08]
["bitfinex","SOLUSD",1759565818184,58.91018322,229.04,228.92,0.2]
["bitfinex","SOLUSD",1759565818185,31.67647521,229.0,228.92,0.2]
["bitfinex","SOLUSD",1759565818496,22.35765842,228.96,228.92,0.2]
["bitfinex","SOLUSD",1759565818681,52.63765842,228.96,228.92,0.2]
["bitfinex","SOLUSD",1759565818875,15.28718059,228.95,228.92,0.2]
["bitfinex","SOLUSD",1759565819476,19.65702905,228.95,228.92,0.2]
["bitfinex","SOLUSD",1759565820773,20.8,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759565821196,33.91618756,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759565822398,38.99433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565822770,38.28433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565823395,68.56433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565823914,69.21433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565825508,68.56433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565825696,38.28433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565825997,68.56433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565828496,69.21433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565830682,70.77199344,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565837408,81.64846865,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565838409,69.21433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565838719,68.56433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565839210,69.21433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565839815,68.56433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565840030,69.21433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565842693,38.93433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565842895,69.21433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565844300,38.93433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565844501,69.21433502,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565847311,25.16814746,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565852899,5.02814746,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565854517,34.64814746,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565854722,4.36814746,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565856326,4.36795666,228.94,228.92,1e-08]
["bitfinex","SOLUSD",1759565856618,5.02795666,228.94,228.92,1e-08]
["bitfinex","SOLUSD",1759565857426,4.36795666,228.94,228.92,1e-08]
["bitfinex","SOLUSD",1759565858127,5.02795666,228.94,228.92,1e-08]
["bitfinex","SOLUSD",1759565860310,0.66,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565860653,2.21765842,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565860811,15.33499297,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565861721,19.70314043,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759565862106,30.6235091,228.93,228.88,0.2]
["bitfinex","SOLUSD",1759565862307,30.28,228.92,228.88,0.2]
["bitfinex","SOLUSD",1759565862827,0.66,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759565863727,4.36871996,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759565863906,0.66,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759565864815,5.02891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759565865213,4.36891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759565866006,5.02891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759565866408,4.36891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759565867024,5.02891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759565872048,3.65870385,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759565872343,0.66,228.92,228.88,0.2]
["bitfinex","SOLUSD",1759565873422,4.36852911,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759565874737,5.02852911,228.91,228.88,0.2]
["bitfinex","SOLUSD",1759565875537,0.66,228.9,228.88,0.2]
["bitfinex","SOLUSD",1759565876824,4.36891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759565878123,5.02891083,228.89,228.88,0.2]
["bitfinex","SOLUSD",1759565883657,15.90538604,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759565883865,46.20538604,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759565884033,59.32386779,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759565887336,61.75867807,228.89,228.88,1e-08]
["bitfinex","SOLUSD",1759565889643,2.43481028,228.83,228.8,0.2]
["bitfinex","SOLUSD",1759565889828,31.67647521,228.85,228.8,1e-08]
["bitfinex","SOLUSD",1759565889829,2.43481028,228.81,228.8,1e-08]
["bitfinex","SOLUSD",1759565890163,20.8,228.79,228.78,9.78822314]
["bitfinex","SOLUSD",1759565890336,35.91355779,228.79,228.78,1e-08]
["bitfinex","SOLUSD",1759565890748,35.91355779,228.79,228.69,0.2]
["bitfinex","SOLUSD",1759565890749,20.8,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759565890957,1.0922723,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759565891337,20.8,228.71,228.69,0.88]
["bitfinex","SOLUSD",1759565891571,25.17235098,228.71,228.69,0.88]
["bitfinex","SOLUSD",1759565892043,4.37235098,228.71,228.69,0.88]
["bitfinex","SOLUSD",1759565892243,4.37235098,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759565892244,1.09267666,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759565893436,4.37254044,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759565893650,5.46525719,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759565895283,4.37217471,228.72,228.69,0.88]
["bitfinex","SOLUSD",1759565895451,4.37196694,228.73,228.69,0.88]
["bitfinex","SOLUSD",1759565895653,1.09269083,228.72,228.69,0.88]
["bitfinex","SOLUSD",1759565896487,4.37234926,228.71,228.69,0.88]
["bitfinex","SOLUSD",1759565896653,4.37215135,228.73,228.69,0.88]
["bitfinex","SOLUSD",1759565896953,1.09269058,228.72,228.69,0.88]
["bitfinex","SOLUSD",1759565897355,4.37215135,228.73,228.69,0.88]
["bitfinex","SOLUSD",1759565898972,15.30206871,228.73,228.69,0.88]
["bitfinex","SOLUSD",1759565899267,16.01206871,228.73,228.69,0.2]
["bitfinex","SOLUSD",1759565903268,4.37234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759565905675,4.37215809,228.72,228.69,0.2]
["bitfinex","SOLUSD",1759565908149,0.71,228.72,228.69,0.2]
["bitfinex","SOLUSD",1759565909499,5.03234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759565910587,4.37196694,228.73,228.69,0.2]
["bitfinex","SOLUSD",1759565910890,5.03196694,228.73,228.69,0.2]
["bitfinex","SOLUSD",1759565911783,4.37196694,228.73,228.69,0.91]
["bitfinex","SOLUSD",1759565912079,4.37196694,228.73,228.7,0.71]
["bitfinex","SOLUSD",1759565913271,4.37177581,228.74,228.69,0.2]
["bitfinex","SOLUSD",1759565913487,5.08177581,228.74,228.69,0.89]
["bitfinex","SOLUSD",1759565913873,5.0813936,228.76,228.7,0.69]
["bitfinex","SOLUSD",1759565914071,4.37121757,228.77,228.7,0.69]
["bitfinex","SOLUSD",1759565914274,5.08062937,228.8,228.71,41.30872577]
["bitfinex","SOLUSD",1759565914476,1.09238053,228.79,228.72,0.69]
["bitfinex","SOLUSD",1759565915188,0.71,228.78,228.72,0.69]
["bitfinex","SOLUSD",1759565915495,5.08112836,228.78,228.72,0.69]
["bitfinex","SOLUSD",1759565916191,5.08112836,228.78,228.73,30.38]
["bitfinex","SOLUSD",1759565916497,5.08112836,228.78,228.73,31.07]
["bitfinex","SOLUSD",1759565916702,0.71,228.79,228.74,0.69]
["bitfinex","SOLUSD",1759565916901,1.80235062,228.79,228.74,0.69]
["bitfinex","SOLUSD",1759565917484,1.80235062,228.79,228.74,31.07]
["bitfinex","SOLUSD",1759565917991,0.71,228.79,228.74,31.07]
["bitfinex","SOLUSD",1759565918294,1.80235062,228.79,228.74,31.07]
["bitfinex","SOLUSD",1759565918701,26.97333494,228.79,228.74,31.07]
["bitfinex","SOLUSD",1759565919002,25.88098432,228.79,228.74,31.07]
["bitfinex","SOLUSD",1759565919293,5.08098432,228.79,228.74,31.07]
["bitfinex","SOLUSD",1759565920195,4.37024735,228.82,228.75,0.69]
["bitfinex","SOLUSD",1759565920376,1.09223818,228.81,228.75,0.69]
["bitfinex","SOLUSD",1759565921091,1.80223818,228.81,228.75,0.69]
["bitfinex","SOLUSD",1759565922293,1.80223818,228.81,228.75,5.06146199]
["bitfinex","SOLUSD",1759565922494,6.17268518,228.81,228.76,0.69]
["bitfinex","SOLUSD",1759565922796,1.09223818,228.8,228.76,0.69]
["bitfinex","SOLUSD",1759565923378,0.71,228.88,228.78,20.8]
["bitfinex","SOLUSD",1759565923579,0.71,228.9,228.79,0.69]
["bitfinex","SOLUSD",1759565923801,1.09202701,228.89,228.8,30.4]
["bitfinex","SOLUSD",1759565924000,1.09202701,228.88,228.81,0.69]
["bitfinex","SOLUSD",1759565924307,1.09202701,228.89,228.82,4.37024735]
["bitfinex","SOLUSD",1759565924492,1.09202701,228.89,228.83,0.69]
["bitfinex","SOLUSD",1759565925088,1.09202701,228.91,228.83,0.69]
["bitfinex","SOLUSD",1759565925706,0.71,228.91,228.83,0.69]
["bitfinex","SOLUSD",1759565925881,0.71,228.91,228.83,5.05991361]
["bitfinex","SOLUSD",1759565925882,6.1705673,228.91,228.83,5.05991361]
["bitfinex","SOLUSD",1759565926087,1.09202701,228.9,228.84,0.69]
["bitfinex","SOLUSD",1759565927003,1.09202701,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759565927182,0.71,228.94,228.86,31.09]
["bitfinex","SOLUSD",1759565927508,5.07772173,228.96,228.87,0.69]
["bitfinex","SOLUSD",1759565927711,1.09158768,228.95,228.87,0.69]
["bitfinex","SOLUSD",1759565927885,22.60158768,228.95,228.87,0.69]
["bitfinex","SOLUSD",1759565928086,1.09158768,228.94,228.87,0.69]
["bitfinex","SOLUSD",1759565929081,5.45961294,228.94,228.87,5.05922626]
["bitfinex","SOLUSD",1759565929278,5.07802526,228.94,228.87,5.05922626]
["bitfinex","SOLUSD",1759565929493,0.71,228.93,228.87,5.05922626]
["bitfinex","SOLUSD",1759565929699,0.71,228.93,228.79,0.43708204]
["bitfinex","SOLUSD",1759565929700,0.71,228.92,228.88,30.4]
["bitfinex","SOLUSD",1759565930004,3.14481028,228.91,228.87,30.42]
["bitfinex","SOLUSD",1759565930209,3.14481028,228.91,228.82,21.49]
["bitfinex","SOLUSD",1759565930210,1.80160852,228.9,228.86,30.42]
["bitfinex","SOLUSD",1759565930387,0.71,228.89,228.86,30.42]
["bitfinex","SOLUSD",1759565930705,0.71,228.88,228.86,30.42]
["bitfinex","SOLUSD",1759565931082,5.07920379,228.88,228.86,30.42]
["bitfinex","SOLUSD",1759565932191,5.07852911,228.91,228.86,30.42]
["bitfinex","SOLUSD",1759565932381,0.71,228.9,228.86,30.42]
["bitfinex","SOLUSD",1759565932786,4.36852911,228.91,228.87,0.69]
["bitfinex","SOLUSD",1759565933111,0.71,228.91,228.86,30.42]
["bitfinex","SOLUSD",1759565933405,0.71,228.91,228.86,31.11]
["bitfinex","SOLUSD",1759565933896,0.71,228.9,228.86,30.42]
["bitfinex","SOLUSD",1759565934930,0.71,228.92,228.86,0.69]
["bitfinex","SOLUSD",1759565935205,0.71,228.92,228.85,4.36964661]
["bitfinex","SOLUSD",1759565935206,5.07842909,228.92,228.87,30.42]
["bitfinex","SOLUSD",1759565935506,0.71,228.91,228.88,30.42]
["bitfinex","SOLUSD",1759565935704,0.71,228.9,228.88,30.42]
["bitfinex","SOLUSD",1759565936408,5.07842909,228.92,228.88,30.42]
["bitfinex","SOLUSD",1759565936714,0.71,228.91,228.88,30.42]
["bitfinex","SOLUSD",1759565937393,5.07871996,228.9,228.88,30.42]
["bitfinex","SOLUSD",1759565938917,5.07833828,228.92,228.88,30.42]
["bitfinex","SOLUSD",1759565939422,0.71,228.91,228.88,30.42]
["bitfinex","SOLUSD",1759565941016,4.36871996,228.9,228.88,30.42]
["bitfinex","SOLUSD",1759565942620,0.69,228.89,228.81,20.8]
["bitfinex","SOLUSD",1759565942794,0.69,228.88,228.82,31.1]
["bitfinex","SOLUSD",1759565944714,4.36929261,228.87,228.83,30.4]
["bitfinex","SOLUSD",1759565944930,4.36929261,228.87,228.82,0.7]
["bitfinex","SOLUSD",1759565945113,4.36929261,228.87,228.83,31.1]
["bitfinex","SOLUSD",1759565945428,4.36929261,228.87,228.84,0.7]
["bitfinex","SOLUSD",1759565945937,4.36891083,228.89,228.85,30.4]
["bitfinex","SOLUSD",1759565946231,5.05891083,228.89,228.85,30.4]
["bitfinex","SOLUSD",1759565946601,4.36871154,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759565946800,4.36871154,228.91,228.87,0.7]
["bitfinex","SOLUSD",1759565947116,5.05871154,228.91,228.85,31.1]
["bitfinex","SOLUSD",1759565947932,4.36871154,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759565948139,4.36871154,228.91,228.87,0.7]
["bitfinex","SOLUSD",1759565949429,4.36833828,228.92,228.87,0.7]
["bitfinex","SOLUSD",1759565949632,4.36833828,228.92,228.86,4.36947409]
["bitfinex","SOLUSD",1759565949847,4.36833828,228.92,228.88,0.7]
["bitfinex","SOLUSD",1759565950383,20.8,228.94,228.88,0.7]
["bitfinex","SOLUSD",1759565950503,1.09164098,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759565950704,22.58164098,228.94,228.88,0.7]
["bitfinex","SOLUSD",1759565950928,1.09164098,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759565951136,1.78164098,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759565951504,6.14988441,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759565951705,5.05824343,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759565952711,4.36824343,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759565952911,5.05838903,228.92,228.86,5.06947409]
["bitfinex","SOLUSD",1759565953536,5.05838903,228.92,228.86,0.7]
["bitfinex","SOLUSD",1759565955236,5.05838903,228.92,228.84,0.7]
["bitfinex","SOLUSD",1759565955430,1.09165809,228.91,228.85,30.38]
["bitfinex","SOLUSD",1759565955631,3.34001189,228.91,228.86,30.38]
["bitfinex","SOLUSD",1759565955853,3.34001189,228.9,228.81,4.37043835]
["bitfinex","SOLUSD",1759565956056,0.69,228.89,228.82,30.4]
["bitfinex","SOLUSD",1759565956258,0.69,228.88,228.82,30.4]
["bitfinex","SOLUSD",1759565956421,0.69,228.87,228.82,30.4]
["bitfinex","SOLUSD",1759565956624,0.69,228.86,228.82,30.4]
["bitfinex","SOLUSD",1759565957329,5.05910171,228.88,228.82,31.1]
["bitfinex","SOLUSD",1759565958123,0.69,228.87,228.8,0.7]
["bitfinex","SOLUSD",1759565958338,1.78178805,228.87,228.8,0.7]
["bitfinex","SOLUSD",1759565958751,6.15124793,228.87,228.81,30.4]
["bitfinex","SOLUSD",1759565958937,5.05945988,228.87,228.82,30.4]
["bitfinex","SOLUSD",1759565959245,0.69,228.86,228.82,30.4]
["bitfinex","SOLUSD",1759565959440,0.69,228.86,228.8,5.07061309]
["bitfinex","SOLUSD",1759565959636,0.69,228.86,228.83,30.4]
["bitfinex","SOLUSD",1759565959833,5.05950218,228.86,228.84,30.4]
["bitfinex","SOLUSD",1759565960950,5.05928122,228.88,228.84,30.4]
["bitfinex","SOLUSD",1759565961150,5.05928122,228.88,228.81,5.07036268]
["bitfinex","SOLUSD",1759565961151,1.09178767,228.87,228.81,5.07036268]
["bitfinex","SOLUSD",1759565961354,0.69,228.87,228.82,30.38]
["bitfinex","SOLUSD",1759565961646,0.69,228.87,228.82,31.08]
["bitfinex","SOLUSD",1759565961860,0.69,228.87,228.81,4.37036268]
["bitfinex","SOLUSD",1759565961861,1.0917878,228.86,228.81,4.37036268]
["bitfinex","SOLUSD",1759565962040,1.7817878,228.85,228.82,30.38]
["bitfinex","SOLUSD",1759565962234,1.7817878,228.84,228.82,30.38]
["bitfinex","SOLUSD",1759565962446,0.69,228.83,228.82,30.38]
["bitfinex","SOLUSD",1759565962832,1.0918899,228.85,228.82,30.38]
["bitfinex","SOLUSD",1759565963139,1.0918899,228.84,228.82,30.38]
["bitfinex","SOLUSD",1759565963330,5.0598402,228.85,228.82,30.38]
["bitfinex","SOLUSD",1759565963654,1.09188977,228.84,228.82,30.38]
["bitfinex","SOLUSD",1759565963842,5.0598402,228.85,228.82,30.38]
["bitfinex","SOLUSD",1759565964154,1.09188965,228.84,228.82,30.38]
["bitfinex","SOLUSD",1759565964444,1.09188977,228.83,228.82,30.38]
["bitfinex","SOLUSD",1759565964933,1.78188977,228.83,228.82,30.38]
["bitfinex","SOLUSD",1759565965248,6.15194614,228.83,228.82,30.4]
["bitfinex","SOLUSD",1759565966855,6.15209484,228.83,228.82,30.4]
["bitfinex","SOLUSD",1759565967032,6.15209484,228.83,228.75,5.0715122]
["bitfinex","SOLUSD",1759565967232,1.78203847,228.82,228.74,21.5]
["bitfinex","SOLUSD",1759565967433,1.78203847,228.81,228.75,30.4]
["bitfinex","SOLUSD",1759565967733,1.09203847,228.8,228.75,30.4]
["bitfinex","SOLUSD",1759565967934,0.69,228.8,228.75,31.1]
["bitfinex","SOLUSD",1759565968127,0.69,228.8,228.74,20.8]
["bitfinex","SOLUSD",1759565968353,5.46297997,228.79,228.75,30.4]
["bitfinex","SOLUSD",1759565968567,1.09215957,228.78,228.75,30.4]
["bitfinex","SOLUSD",1759565968769,5.0908204,228.79,228.75,31.11]
["bitfinex","SOLUSD",1759565968946,1.0921597,228.78,228.75,0.71]
["bitfinex","SOLUSD",1759565969130,5.0908204,228.79,228.74,20.8]
["bitfinex","SOLUSD",1759565969331,1.09215987,228.78,228.75,30.4]
["bitfinex","SOLUSD",1759565969533,0.72,228.79,228.75,30.4]
["bitfinex","SOLUSD",1759565969764,1.09215992,228.78,228.75,30.4]
["bitfinex","SOLUSD",1759565969950,0.72,228.8,228.75,30.4]
["bitfinex","SOLUSD",1759565970143,1.09216005,228.79,228.75,31.11]
["bitfinex","SOLUSD",1759565970349,1.09216005,228.78,228.75,31.11]
["bitfinex","SOLUSD",1759565970565,0.72,228.8,228.75,31.11]
["bitfinex","SOLUSD",1759565970863,1.09216005,228.81,228.76,0.71]
["bitfinex","SOLUSD",1759565971046,5.09005642,228.83,228.75,34.77156268]
["bitfinex","SOLUSD",1759565971047,5.09005642,228.83,228.77,0.71]
["bitfinex","SOLUSD",1759565971365,1.09204699,228.82,228.77,0.71]
["bitfinex","SOLUSD",1759565971663,1.09204699,228.81,228.77,0.71]
["bitfinex","SOLUSD",1759565971867,5.09034947,228.82,228.77,0.71]
["bitfinex","SOLUSD",1759565972066,1.09204686,228.81,228.77,0.71]
["bitfinex","SOLUSD",1759565972369,5.09034947,228.82,228.77,0.71]
["bitfinex","SOLUSD",1759565972370,1.0920796,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759565972672,5.09034947,228.82,228.77,0.71]
["bitfinex","SOLUSD",1759565972960,6.14259576,228.81,228.73,13.11962915]
["bitfinex","SOLUSD",1759565973136,1.77207973,228.8,228.74,30.42]
["bitfinex","SOLUSD",1759565973334,1.09207973,228.79,228.75,0.66]
["bitfinex","SOLUSD",1759565973553,0.68,228.8,228.75,0.66]
["bitfinex","SOLUSD",1759565973752,1.0921598,228.79,228.75,0.66]
["bitfinex","SOLUSD",1759565974054,0.68,228.79,228.75,0.66]
["bitfinex","SOLUSD",1759565974743,4.37079149,228.8,228.75,0.66]
["bitfinex","SOLUSD",1759565974948,1.77215992,228.79,228.75,0.66]
["bitfinex","SOLUSD",1759565975333,0.68,228.81,228.76,0.66]
["bitfinex","SOLUSD",1759565975559,1.09212718,228.8,228.76,0.66]
["bitfinex","SOLUSD",1759565975744,0.68,228.81,228.76,0.66]
["bitfinex","SOLUSD",1759565976244,5.05045354,228.81,228.76,0.66]
["bitfinex","SOLUSD",1759565976435,1.09209405,228.8,228.76,0.66]
["bitfinex","SOLUSD",1759565976957,1.09209418,228.8,228.76,0.66]
["bitfinex","SOLUSD",1759565977163,5.05045354,228.81,228.76,0.66]
["bitfinex","SOLUSD",1759565977335,0.68,228.8,228.76,0.66]
["bitfinex","SOLUSD",1759565978466,0.68,228.8,228.75,4.37152994]
["bitfinex","SOLUSD",1759565978665,1.77206144,228.8,228.75,0.66]
["bitfinex","SOLUSD",1759565978967,0.68,228.8,228.75,0.66]
["bitfinex","SOLUSD",1759565979554,6.14281083,228.8,228.75,0.66]
["bitfinex","SOLUSD",1759565979749,5.0507329,228.8,228.75,0.66]
["bitfinex","SOLUSD",1759565980650,0.68,228.79,228.75,0.66]
["bitfinex","SOLUSD",1759565981767,0.68,228.79,228.75,5.03144426]
["bitfinex","SOLUSD",1759565985658,0.68,228.79,228.75,4.37144426]
["bitfinex","SOLUSD",1759565985862,0.68,228.79,228.75,5.03144426]
["bitfinex","SOLUSD",1759565986363,5.05082107,228.79,228.74,34.79176471]
["bitfinex","SOLUSD",1759565986566,4.37082107,228.79,228.75,0.66]
["bitfinex","SOLUSD",1759565986740,5.05082107,228.79,228.75,0.66]
["bitfinex","SOLUSD",1759565988154,0.68,228.78,228.74,30.42]
["bitfinex","SOLUSD",1759565988350,4.37082107,228.79,228.72,4.37198182]
["bitfinex","SOLUSD",1759565988351,0.68,228.77,228.75,30.38]
["bitfinex","SOLUSD",1759565988638,4.37082107,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759565988860,0.68,228.78,228.76,30.38]
["bitfinex","SOLUSD",1759565989054,1.77223972,228.77,228.76,30.38]
["bitfinex","SOLUSD",1759565989248,0.68,228.77,228.76,30.38]
["bitfinex","SOLUSD",1759565989860,1.77223985,228.77,228.76,30.38]
["bitfinex","SOLUSD",1759565990266,6.14344236,228.77,228.76,30.38]
["bitfinex","SOLUSD",1759565991469,6.14344236,228.77,228.69,25.37268366]
["bitfinex","SOLUSD",1759565991638,1.77229505,228.76,228.7,30.38]
["bitfinex","SOLUSD",1759565991844,0.68,228.75,228.7,30.38]
["bitfinex","SOLUSD",1759565992043,0.68,228.74,228.7,30.38]
["bitfinex","SOLUSD",1759565992663,0.68,228.73,228.69,0.2]
["bitfinex","SOLUSD",1759565992865,0.68,228.72,228.71,30.38]
["bitfinex","SOLUSD",1759565993372,1.09234252,228.77,228.71,30.38]
["bitfinex","SOLUSD",1759565993556,1.77234252,228.76,228.71,30.38]
["bitfinex","SOLUSD",1759565993871,4.37158469,228.75,228.71,30.38]
["bitfinex","SOLUSD",1759565994069,0.68,228.74,228.71,30.38]
["bitfinex","SOLUSD",1759565994368,4.37158469,228.75,228.71,30.38]
["bitfinex","SOLUSD",1759565994549,4.37158469,228.75,228.69,5.23272565]
["bitfinex","SOLUSD",1759565994550,0.68,228.74,228.69,0.2]
["bitfinex","SOLUSD",1759565994749,1.7724152,228.74,228.7,30.38]
["bitfinex","SOLUSD",1759565994946,0.68,228.73,228.69,0.2]
["bitfinex","SOLUSD",1759565995166,0.68,228.73,228.7,30.38]
["bitfinex","SOLUSD",1759565995351,0.68,228.72,228.7,30.38]
["bitfinex","SOLUSD",1759565995544,1.0924152,228.73,228.7,30.38]
["bitfinex","SOLUSD",1759565995545,0.68,228.71,228.7,30.38]
["bitfinex","SOLUSD",1759565995745,5.05234926,228.71,228.7,30.38]
["bitfinex","SOLUSD",1759565997074,5.05234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759565997260,6.61070306,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759565998349,7.49209229,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759565999153,5.05234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759566000855,4.37234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759566001066,0.68,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759566001670,5.05254044,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759566003160,5.08254044,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759566010885,7.52228347,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759566011472,0.71,228.73,228.69,0.2]
["bitfinex","SOLUSD",1759566011676,1.09257215,228.78,228.7,0.72]
["bitfinex","SOLUSD",1759566011864,13.31621824,228.76,228.71,30.38]
["bitfinex","SOLUSD",1759566012186,4.24231518,228.75,228.69,0.2]
["bitfinex","SOLUSD",1759566012387,1.09257215,228.74,228.7,30.4]
["bitfinex","SOLUSD",1759566012687,1.09257215,228.76,228.69,0.2]
["bitfinex","SOLUSD",1759566012888,3.14974303,228.73,228.69,30.6]
["bitfinex","SOLUSD",1759566013068,1.80257215,228.72,228.69,30.6]
["bitfinex","SOLUSD",1759566013264,0.71,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759566013588,5.08250601,228.71,228.69,30.6]
["bitfinex","SOLUSD",1759566013789,1.80257215,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759566014373,0.71,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759566015080,4.37250601,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759566015469,0.71,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759566015671,1.09258636,228.71,228.69,0.92]
["bitfinex","SOLUSD",1759566015880,5.0819748,228.73,228.69,0.2]
["bitfinex","SOLUSD",1759566016469,25.88169238,228.75,228.7,0.72]
["bitfinex","SOLUSD",1759566016689,1.092458,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759566016992,1.802458,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759566017294,1.092458,228.73,228.7,0.72]
["bitfinex","SOLUSD",1759566018075,1.092458,228.73,228.71,0.72]
["bitfinex","SOLUSD",1759566018269,4.37146753,228.76,228.72,31.18]
["bitfinex","SOLUSD",1759566018690,5.08146753,228.76,228.72,30.46]
["bitfinex","SOLUSD",1759566018991,1.09233732,228.75,228.72,30.46]
["bitfinex","SOLUSD",1759566019179,5.46407644,228.75,228.72,30.46]
["bitfinex","SOLUSD",1759566019378,4.37173912,228.75,228.72,30.46]
["bitfinex","SOLUSD",1759566019974,5.08141445,228.76,228.72,30.46]
["bitfinex","SOLUSD",1759566020179,5.08101145,228.78,228.72,30.46]
["bitfinex","SOLUSD",1759566020400,1.09233016,228.77,228.72,31.18]
["bitfinex","SOLUSD",1759566020590,1.09233016,228.76,228.73,0.72]
["bitfinex","SOLUSD",1759566020890,4.37101145,228.78,228.73,0.72]
["bitfinex","SOLUSD",1759566021097,1.09232933,228.77,228.73,0.72]
["bitfinex","SOLUSD",1759566021270,1.09232933,228.76,228.73,0.72]
["bitfinex","SOLUSD",1759566021469,1.09232933,228.77,228.73,0.72]
["bitfinex","SOLUSD",1759566021669,5.08101145,228.78,228.72,34.83211734]
["bitfinex","SOLUSD",1759566021670,1.09232933,228.76,228.72,34.83211734]
["bitfinex","SOLUSD",1759566021875,1.09232933,228.77,228.73,0.72]
["bitfinex","SOLUSD",1759566022110,1.09232933,228.76,228.74,0.72]
["bitfinex","SOLUSD",1759566022279,4.37101145,228.78,228.75,0.72]
["bitfinex","SOLUSD",1759566022476,1.09232868,228.77,228.75,0.72]
["bitfinex","SOLUSD",1759566022799,34.1655833,228.82,228.72,34.83211734]
["bitfinex","SOLUSD",1759566022800,1.09232868,228.79,228.72,34.83211734]
["bitfinex","SOLUSD",1759566023096,1.09232868,228.78,228.73,0.72]
["bitfinex","SOLUSD",1759566023276,1.09232868,228.79,228.73,5.09187875]
["bitfinex","SOLUSD",1759566023478,1.09232868,228.78,228.74,0.72]
["bitfinex","SOLUSD",1759566023778,1.09232868,228.78,228.75,0.72]
["bitfinex","SOLUSD",1759566023979,1.09232868,228.79,228.73,4.37187875]
["bitfinex","SOLUSD",1759566024197,1.09232868,228.78,228.76,0.72]
["bitfinex","SOLUSD",1759566024392,1.09232868,228.79,228.77,30.44]
["bitfinex","SOLUSD",1759566024595,1.09232868,228.78,228.74,0.72]
["bitfinex","SOLUSD",1759566024783,0.71,228.81,228.75,31.16]
["bitfinex","SOLUSD",1759566024784,5.46316765,228.79,228.75,31.16]
["bitfinex","SOLUSD",1759566025107,1.09232868,228.78,228.75,30.44]
["bitfinex","SOLUSD",1759566025276,6.17336799,228.78,228.75,30.44]
["bitfinex","SOLUSD",1759566025478,0.71,228.78,228.75,30.44]
["bitfinex","SOLUSD",1759566025998,1.80220819,228.77,228.76,30.44]
["bitfinex","SOLUSD",1759566026186,1.09220819,228.77,228.76,30.44]
["bitfinex","SOLUSD",1759566026585,1.09220819,228.78,228.76,30.44]
["bitfinex","SOLUSD",1759566026783,1.09220819,228.77,228.76,30.44]
["bitfinex","SOLUSD",1759566027100,1.09220819,228.78,228.76,31.16]
["bitfinex","SOLUSD",1759566027407,1.09210925,228.81,228.76,31.16]
["bitfinex","SOLUSD",1759566027614,1.09210925,228.8,228.76,35.53134715]
["bitfinex","SOLUSD",1759566027779,5.08025192,228.82,228.77,0.72]
["bitfinex","SOLUSD",1759566027985,1.09210867,228.81,228.77,0.72]
["bitfinex","SOLUSD",1759566028282,1.80210867,228.8,228.76,30.44]
["bitfinex","SOLUSD",1759566028473,5.07025192,228.82,228.76,30.44]
["bitfinex","SOLUSD",1759566028677,1.09210905,228.81,228.76,31.1]
["bitfinex","SOLUSD",1759566028886,1.09210905,228.8,228.76,31.1]
["bitfinex","SOLUSD",1759566029086,1.09210922,228.79,228.76,31.1]
["bitfinex","SOLUSD",1759566029294,4.37062937,228.8,228.76,31.1]
["bitfinex","SOLUSD",1759566029798,0.7,228.79,228.71,13.12020292]
["bitfinex","SOLUSD",1759566029991,1.79211656,228.78,228.72,30.44]
["bitfinex","SOLUSD",1759566030197,1.09211656,228.77,228.72,30.44]
["bitfinex","SOLUSD",1759566030385,1.09227133,228.76,228.72,31.1]
["bitfinex","SOLUSD",1759566030591,0.7,228.78,228.72,31.1]
["bitfinex","SOLUSD",1759566030779,1.09227146,228.77,228.72,31.1]
["bitfinex","SOLUSD",1759566030981,5.46366865,228.76,228.72,31.1]
["bitfinex","SOLUSD",1759566031176,4.37139719,228.76,228.72,31.1]
["bitfinex","SOLUSD",1759566031707,4.37116404,228.78,228.73,31.1]
["bitfinex","SOLUSD",1759566031907,1.09227076,228.77,228.73,31.1]
["bitfinex","SOLUSD",1759566032105,1.09227076,228.76,228.73,30.44]
["bitfinex","SOLUSD",1759566032410,5.05116404,228.78,228.73,30.44]
["bitfinex","SOLUSD",1759566032587,1.77227091,228.77,228.73,30.44]
["bitfinex","SOLUSD",1759566032786,1.09227091,228.76,228.73,30.44]
["bitfinex","SOLUSD",1759566033002,1.09227091,228.75,228.73,30.44]
["bitfinex","SOLUSD",1759566033191,4.3713936,228.76,228.73,30.44]
["bitfinex","SOLUSD",1759566033395,4.3711652,228.78,228.73,31.1]
["bitfinex","SOLUSD",1759566033582,1.77227116,228.77,228.73,31.1]
["bitfinex","SOLUSD",1759566033778,1.09227116,228.76,228.73,31.1]
["bitfinex","SOLUSD",1759566034007,0.68,228.77,228.74,30.44]
["bitfinex","SOLUSD",1759566034186,1.09227081,228.76,228.74,30.44]
["bitfinex","SOLUSD",1759566034387,0.68,228.77,228.74,30.44]
["bitfinex","SOLUSD",1759566034691,1.09227073,228.76,228.74,30.44]
["bitfinex","SOLUSD",1759566034894,5.05131628,228.77,228.74,30.44]
["bitfinex","SOLUSD",1759566035204,1.09227086,228.76,228.74,30.44]
["bitfinex","SOLUSD",1759566035414,1.09227086,228.75,228.74,30.44]
["bitfinex","SOLUSD",1759566036079,4.3714393,228.76,228.74,30.44]
["bitfinex","SOLUSD",1759566036283,1.09227086,228.75,228.74,30.44]
["bitfinex","SOLUSD",1759566037191,4.3714393,228.76,228.74,30.44]
["bitfinex","SOLUSD",1759566037394,4.3714393,228.76,228.71,0.66]
["bitfinex","SOLUSD",1759566037597,4.3714393,228.76,228.72,30.42]
["bitfinex","SOLUSD",1759566037908,4.3714393,228.76,228.72,31.08]
["bitfinex","SOLUSD",1759566038089,1.09227146,228.75,228.72,30.42]
["bitfinex","SOLUSD",1759566038283,1.09227146,228.74,228.72,31.08]
["bitfinex","SOLUSD",1759566038484,4.3714393,228.76,228.72,31.08]
["bitfinex","SOLUSD",1759566038685,1.09233722,228.75,228.72,31.08]
["bitfinex","SOLUSD",1759566038886,1.09233722,228.74,228.72,31.08]
["bitfinex","SOLUSD",1759566039204,4.3714393,228.76,228.72,31.08]
["bitfinex","SOLUSD",1759566039412,1.09233705,228.75,228.72,31.08]
["bitfinex","SOLUSD",1759566039620,1.09233705,228.74,228.73,0.66]
["bitfinex","SOLUSD",1759566042091,0.68,228.78,228.73,5.03196319]
["bitfinex","SOLUSD",1759566042286,1.09232908,228.77,228.74,0.66]
["bitfinex","SOLUSD",1759566042490,1.09232908,228.76,228.75,30.42]
["bitfinex","SOLUSD",1759566046300,1.09225598,228.76,228.75,30.42]
["bitfinex","SOLUSD",1759566047102,1.09225598,228.76,228.75,31.08]
["bitfinex","SOLUSD",1759566049224,1.09225598,228.79,228.75,35.45158469]
["bitfinex","SOLUSD",1759566049398,1.09225598,228.78,228.75,35.45158469]
["bitfinex","SOLUSD",1759566049599,1.09225598,228.77,228.75,35.45158469]
["bitfinex","SOLUSD",1759566049799,0.68,228.8,228.75,35.45158469]
["bitfinex","SOLUSD",1759566049998,1.09217478,228.79,228.75,39.82204928]
["bitfinex","SOLUSD",1759566050199,1.09217478,228.78,228.75,39.82204928]
["bitfinex","SOLUSD",1759566050414,1.09217478,228.77,228.75,39.82204928]
["bitfinex","SOLUSD",1759566050607,0.68,228.8,228.75,39.82204928]
["bitfinex","SOLUSD",1759566050813,1.09217515,228.79,228.75,39.82204928]
["bitfinex","SOLUSD",1759566051003,1.09217515,228.78,228.75,39.82204928]
["bitfinex","SOLUSD",1759566051322,1.09217515,228.77,228.75,39.82204928]
["bitfinex","SOLUSD",1759566051506,0.68,228.8,228.75,39.82204928]
["bitfinex","SOLUSD",1759566051689,1.09217478,228.79,228.76,0.66]
["bitfinex","SOLUSD",1759566051889,1.09217478,228.78,228.76,0.66]
["bitfinex","SOLUSD",1759566052095,1.09217478,228.77,228.76,0.66]
["bitfinex","SOLUSD",1759566052805,1.09217478,228.77,228.75,39.16204438]
["bitfinex","SOLUSD",1759566052995,5.05063847,228.8,228.75,39.16204438]
["bitfinex","SOLUSD",1759566053196,1.77217478,228.79,228.75,39.16204438]
["bitfinex","SOLUSD",1759566053397,1.09217478,228.78,228.75,39.82204438]
["bitfinex","SOLUSD",1759566053699,1.09217478,228.77,228.75,39.82204438]
["bitfinex","SOLUSD",1759566053911,0.68,228.79,228.75,39.82204438]
["bitfinex","SOLUSD",1759566054113,1.09217533,228.78,228.75,39.82204438]
["bitfinex","SOLUSD",1759566054311,1.09217533,228.77,228.75,39.82204438]
["bitfinex","SOLUSD",1759566054495,0.68,228.79,228.75,39.82204438]
["bitfinex","SOLUSD",1759566054695,1.09217533,228.78,228.75,39.82204438]
["bitfinex","SOLUSD",1759566054917,1.09217533,228.77,228.75,39.82204438]
["bitfinex","SOLUSD",1759566055114,0.68,228.79,228.75,39.82204438]
["bitfinex","SOLUSD",1759566055309,1.09217533,228.78,228.75,39.82204438]
["bitfinex","SOLUSD",1759566055614,1.09217533,228.77,228.75,39.82204438]
["bitfinex","SOLUSD",1759566055801,0.68,228.79,228.75,39.82204438]
["bitfinex","SOLUSD",1759566055998,1.09217508,228.78,228.75,39.82204438]
["bitfinex","SOLUSD",1759566056213,1.09217508,228.77,228.75,39.82204438]
["bitfinex","SOLUSD",1759566056421,0.68,228.79,228.75,39.82204438]
["bitfinex","SOLUSD",1759566056607,1.09217508,228.78,228.75,39.82204438]
["bitfinex","SOLUSD",1759566056809,1.09217508,228.77,228.75,39.82204438]
["bitfinex","SOLUSD",1759566057001,0.68,228.79,228.75,39.82204438]
["bitfinex","SOLUSD",1759566057203,1.09210984,228.78,228.75,35.45158469]
["bitfinex","SOLUSD",1759566057402,0.68,228.79,228.75,48.57178761]
["bitfinex","SOLUSD",1759566057601,1.09209334,228.78,228.75,48.57178761]
["bitfinex","SOLUSD",1759566057818,5.05051312,228.81,228.75,35.45158469]
["bitfinex","SOLUSD",1759566058123,1.77209244,228.8,228.75,48.57178761]
["bitfinex","SOLUSD",1759566058418,1.09209244,228.79,228.75,48.57178761]
["bitfinex","SOLUSD",1759566058618,1.77209244,228.78,228.75,13.12020292]
["bitfinex","SOLUSD",1759566058919,1.77209244,228.78,228.76,30.38]
["bitfinex","SOLUSD",1759566058920,1.77209244,228.77,228.76,30.38]
["bitfinex","SOLUSD",1759566062030,6.14329495,228.77,228.69,0.2]
["bitfinex","SOLUSD",1759566062204,1.09209244,228.76,228.7,30.38]
["bitfinex","SOLUSD",1759566062399,1.09209244,228.76,228.71,4.37108284]
["bitfinex","SOLUSD",1759566062400,1.09209244,228.75,228.71,4.37108284]
["bitfinex","SOLUSD",1759566062600,1.81209244,228.74,228.7,30.38]
["bitfinex","SOLUSD",1759566062810,1.09209244,228.73,228.7,30.38]
["bitfinex","SOLUSD",1759566063016,0.72,228.74,228.7,34.75120251]
["bitfinex","SOLUSD",1759566063234,1.8122722,228.73,228.7,30.38]
["bitfinex","SOLUSD",1759566063523,1.0922722,228.72,228.7,30.38]
["bitfinex","SOLUSD",1759566063820,0.72,228.72,228.7,30.38]
["bitfinex","SOLUSD",1759566064023,4.37201408,228.73,228.7,30.38]
["bitfinex","SOLUSD",1759566064227,1.09235204,228.72,228.7,30.38]
["bitfinex","SOLUSD",1759566064423,1.81235287,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759566064727,1.09235287,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759566064923,1.09235287,228.7,228.69,30.6]
["bitfinex","SOLUSD",1759566065911,1.09235287,228.7,228.69,31.29]
["bitfinex","SOLUSD",1759566066322,0.72,228.72,228.69,30.6]
["bitfinex","SOLUSD",1759566066522,1.09242218,228.71,228.69,30.6]
["bitfinex","SOLUSD",1759566066723,4.3708204,228.79,228.69,34.97273164]
["bitfinex","SOLUSD",1759566066929,1.81236197,228.78,228.7,4.37201408]
["bitfinex","SOLUSD",1759566067229,1.09236197,228.77,228.71,0.69]
["bitfinex","SOLUSD",1759566067427,1.09236197,228.76,228.72,30.4]
["bitfinex","SOLUSD",1759566067722,1.09236197,228.75,228.73,0.69]
["bitfinex","SOLUSD",1759566067898,1.09236197,228.74,228.73,5.06192848]
["bitfinex","SOLUSD",1759566071854,1.09236197,228.74,228.72,42.88548861]
["bitfinex","SOLUSD",1759566072010,5.09122202,228.77,228.72,42.88548861]
["bitfinex","SOLUSD",1759566072198,1.8122489,228.76,228.72,42.88548861]
["bitfinex","SOLUSD",1759566072402,1.0922489,228.75,228.72,42.88548861]
["bitfinex","SOLUSD",1759566072624,1.0922489,228.74,228.72,42.88548861]
["bitfinex","SOLUSD",1759566072820,0.72,228.76,228.72,42.88548861]
["bitfinex","SOLUSD",1759566073027,6.18386558,228.75,228.69,4.57267288]
["bitfinex","SOLUSD",1759566073230,1.09224928,228.74,228.71,20.8]
["bitfinex","SOLUSD",1759566073428,1.09224928,228.73,228.71,20.8]
["bitfinex","SOLUSD",1759566073627,0.72,228.74,228.71,20.8]
["bitfinex","SOLUSD",1759566073838,1.09228944,228.73,228.71,21.49]
["bitfinex","SOLUSD",1759566074038,0.72,228.76,228.71,21.49]
["bitfinex","SOLUSD",1759566074334,1.09228944,228.75,228.71,32.41727186]
["bitfinex","SOLUSD",1759566074530,1.09228944,228.74,228.71,32.41727186]
["bitfinex","SOLUSD",1759566074732,1.09228944,228.73,228.71,32.41727186]
["bitfinex","SOLUSD",1759566074908,5.09131669,228.77,228.71,36.78946139]
["bitfinex","SOLUSD",1759566075205,1.09228944,228.76,228.71,36.78946139]
["bitfinex","SOLUSD",1759566075405,1.09228944,228.75,228.71,36.78946139]
["bitfinex","SOLUSD",1759566075602,1.09228944,228.74,228.71,36.78946139]
["bitfinex","SOLUSD",1759566075805,1.09228944,228.73,228.71,36.78946139]
["bitfinex","SOLUSD",1759566076022,0.72,228.76,228.71,36.78946139]
["bitfinex","SOLUSD",1759566076229,1.09228944,228.75,228.71,25.86218953]
["bitfinex","SOLUSD",1759566076432,1.09228944,228.74,228.71,25.86218953]
["bitfinex","SOLUSD",1759566076641,0.72,228.76,228.71,36.78946139]
["bitfinex","SOLUSD",1759566076820,1.09225656,228.75,228.71,25.86218953]
["bitfinex","SOLUSD",1759566077024,1.09225656,228.74,228.71,36.78946139]
["bitfinex","SOLUSD",1759566077213,0.72,228.75,228.71,36.78946139]
["bitfinex","SOLUSD",1759566077406,1.09225643,228.74,228.71,36.78946139]
["bitfinex","SOLUSD",1759566077727,0.72,228.77,228.71,25.86218953]
["bitfinex","SOLUSD",1759566078031,1.09225656,228.76,228.72,4.37131669]
["bitfinex","SOLUSD",1759566078245,1.09225656,228.75,228.73,30.38]
["bitfinex","SOLUSD",1759566078456,1.09225656,228.74,228.73,30.38]
["bitfinex","SOLUSD",1759566078939,1.09225656,228.74,228.73,31.07]
["bitfinex","SOLUSD",1759566079543,1.09225656,228.74,228.73,34.75196694]
["bitfinex","SOLUSD",1759566080336,1.09225656,228.74,228.73,35.44196694]
["bitfinex","SOLUSD",1759566080725,1.09225656,228.74,228.73,39.81287689]
["bitfinex","SOLUSD",1759566082422,10.92466352,228.84,228.73,39.12287689]
["bitfinex","SOLUSD",1759566082630,0.72,228.78,228.73,39.12287689]
["bitfinex","SOLUSD",1759566082936,1.81209179,228.77,228.74,30.38]
["bitfinex","SOLUSD",1759566083135,1.09209179,228.76,228.74,12.48472927]
["bitfinex","SOLUSD",1759566083444,0.72,228.77,228.75,30.38]
["bitfinex","SOLUSD",1759566083617,1.09217085,228.76,228.75,30.38]
["bitfinex","SOLUSD",1759566083820,1.09217085,228.76,228.75,34.75158469]
["bitfinex","SOLUSD",1759566084225,0.72,228.82,228.75,35.44158469]
["bitfinex","SOLUSD",1759566084425,1.09204747,228.81,228.76,0.69]
["bitfinex","SOLUSD",1759566084631,1.09204747,228.8,228.77,30.38]
["bitfinex","SOLUSD",1759566084834,0.72,228.84,228.77,30.38]
["bitfinex","SOLUSD",1759566085142,1.09195957,228.83,228.78,13.80790813]
["bitfinex","SOLUSD",1759566085328,1.09195957,228.82,228.79,31.09]
["bitfinex","SOLUSD",1759566085521,1.09195957,228.81,228.79,35.46063669]
["bitfinex","SOLUSD",1759566085724,0.72,228.84,228.79,35.46063669]
["bitfinex","SOLUSD",1759566085941,1.09195559,228.83,228.79,35.46063669]
["bitfinex","SOLUSD",1759566086140,1.09195559,228.82,228.79,35.46063669]
["bitfinex","SOLUSD",1759566086340,1.09195559,228.81,228.79,35.46063669]
["bitfinex","SOLUSD",1759566086537,0.72,228.84,228.79,35.46063669]
["bitfinex","SOLUSD",1759566086738,1.09192286,228.83,228.79,35.46063669]
["bitfinex","SOLUSD",1759566087036,1.09192286,228.82,228.79,34.77063669]
["bitfinex","SOLUSD",1759566087221,0.72,228.85,228.8,0.69]
["bitfinex","SOLUSD",1759566087542,1.09191147,228.84,228.81,34.75035035]
["bitfinex","SOLUSD",1759566087753,1.09191147,228.83,228.81,34.75035035]
["bitfinex","SOLUSD",1759566088055,1.09191147,228.82,228.81,34.75035035]
["bitfinex","SOLUSD",1759566088846,0.72,228.85,228.81,34.75035035]
["bitfinex","SOLUSD",1759566089023,1.09187539,228.84,228.81,34.75035035]
["bitfinex","SOLUSD",1759566089214,1.09187539,228.83,228.82,0.66]
["bitfinex","SOLUSD",1759566089438,1.09187539,228.83,228.82,31.04]
["bitfinex","SOLUSD",1759566089630,1.09187539,228.83,228.82,30.38]
["bitfinex","SOLUSD",1759566090454,1.09187539,228.83,228.82,35.41024735]
["bitfinex","SOLUSD",1759566090648,0.72,228.87,228.82,35.41024735]
["bitfinex","SOLUSD",1759566090828,1.09183471,228.86,228.82,39.77918845]
["bitfinex","SOLUSD",1759566091029,1.09183471,228.85,228.82,39.77918845]
["bitfinex","SOLUSD",1759566091250,1.09183471,228.84,228.82,39.77918845]
["bitfinex","SOLUSD",1759566091420,0.72,228.87,228.82,39.77918845]
["bitfinex","SOLUSD",1759566091622,1.09183471,228.86,228.82,39.77918845]
["bitfinex","SOLUSD",1759566091816,1.09183471,228.85,228.82,39.77918845]
["bitfinex","SOLUSD",1759566092148,1.09183471,228.84,228.82,39.77918845]
["bitfinex","SOLUSD",1759566092471,10.91879082,228.97,228.83,10.87647521]
["bitfinex","SOLUSD",1759566092746,0.71,228.89,228.84,30.38]
["bitfinex","SOLUSD",1759566092918,0.71,228.88,228.84,30.38]
["bitfinex","SOLUSD",1759566093241,0.71,228.88,228.85,5.45976311]
["bitfinex","SOLUSD",1759566093428,0.71,228.87,228.86,30.4]
["bitfinex","SOLUSD",1759566093627,0.71,228.87,228.85,5.45976311]
["bitfinex","SOLUSD",1759566093822,2.65183467,228.86,228.75,15.98054643]
["bitfinex","SOLUSD",1759566094028,3.36183467,228.85,228.79,5.92802241]
["bitfinex","SOLUSD",1759566094224,1.80176892,228.84,228.8,30.42]
["bitfinex","SOLUSD",1759566094445,1.80176892,228.83,228.8,30.42]
["bitfinex","SOLUSD",1759566094617,0.71,228.82,228.8,30.42]
["bitfinex","SOLUSD",1759566094823,0.71,228.81,228.8,30.42]
["bitfinex","SOLUSD",1759566095023,1.80176892,228.81,228.8,30.42]
["bitfinex","SOLUSD",1759566095430,0.71,228.81,228.8,30.42]
["bitfinex","SOLUSD",1759566095740,1.8020068,228.81,228.8,30.42]
["bitfinex","SOLUSD",1759566097134,0.71,228.81,228.8,30.42]
["bitfinex","SOLUSD",1759566099734,0.71,228.85,228.8,35.47060273]
["bitfinex","SOLUSD",1759566100050,1.09195239,228.84,228.81,0.68]
["bitfinex","SOLUSD",1759566100245,1.09195239,228.83,228.81,0.68]
["bitfinex","SOLUSD",1759566100545,10.92197869,228.9,228.81,0.68]
["bitfinex","SOLUSD",1759566100750,0.71,228.86,228.81,0.68]
["bitfinex","SOLUSD",1759566100952,1.80195061,228.85,228.81,0.68]
["bitfinex","SOLUSD",1759566101154,1.09195061,228.84,228.81,5.05042322]
["bitfinex","SOLUSD",1759566101351,1.09195061,228.83,228.81,5.05042322]
["bitfinex","SOLUSD",1759566101527,0.71,228.85,228.81,5.05042322]
["bitfinex","SOLUSD",1759566101728,1.80194789,228.87,228.81,5.05042322]
["bitfinex","SOLUSD",1759566101936,1.09194789,228.86,228.81,5.05042322]
["bitfinex","SOLUSD",1759566102148,0.71,228.86,228.81,15.97240191]
["bitfinex","SOLUSD",1759566102740,4.36910171,228.88,228.81,15.29240191]
["bitfinex","SOLUSD",1759566102929,1.09180558,228.87,228.81,15.97240191]
["bitfinex","SOLUSD",1759566103132,1.09180558,228.86,228.81,15.97240191]
["bitfinex","SOLUSD",1759566103430,1.09179507,228.87,228.82,0.68]
["bitfinex","SOLUSD",1759566103629,1.09179507,228.86,228.83,30.4]
["bitfinex","SOLUSD",1759566103829,1.80179507,228.87,228.83,30.4]
["bitfinex","SOLUSD",1759566104135,1.09179507,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759566104330,3.64906375,229.05,228.87,13.12]
["bitfinex","SOLUSD",1759566104531,0.1,229.06,228.87,13.12]
["bitfinex","SOLUSD",1759566104532,0.1,229.06,228.95,31.67647521]
["bitfinex","SOLUSD",1759566104845,0.1,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759566105041,0.1,229.06,229.0,28.8575419]
["bitfinex","SOLUSD",1759566105237,0.1,229.06,229.0,71.25401711]
["bitfinex","SOLUSD",1759566105741,0.1,229.06,229.0,73.00108531]
["bitfinex","SOLUSD",1759566106832,0.1,229.06,229.0,76.12740631]
["bitfinex","SOLUSD",1759566107152,0.00359379,229.01,229.0,76.12740631]
["bitfinex","SOLUSD",1759566107564,0.00359379,229.01,229.0,60.20411888]
["bitfinex","SOLUSD",1759566107738,0.00359379,229.01,229.0,53.82374942]
["bitfinex","SOLUSD",1759566108437,0.00359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566108640,0.00359379,229.01,229.0,53.82374942]
["bitfinex","SOLUSD",1759566110556,0.00359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566110736,0.00359379,229.01,229.0,53.82374942]
["bitfinex","SOLUSD",1759566112450,0.00359379,229.01,229.0,53.80374942]
["bitfinex","SOLUSD",1759566112847,0.00359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566113258,0.00359379,229.01,229.0,53.78374942]
["bitfinex","SOLUSD",1759566114038,0.00359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566114240,0.00359379,229.01,229.0,53.78374942]
["bitfinex","SOLUSD",1759566114748,0.00359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566114962,0.00359379,229.01,229.0,53.78374942]
["bitfinex","SOLUSD",1759566116648,0.00359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566116840,0.71359379,229.01,229.0,53.76374942]
["bitfinex","SOLUSD",1759566117236,0.00359379,229.01,229.0,53.76374942]
["bitfinex","SOLUSD",1759566117767,0.00359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566117968,0.00359379,229.01,229.0,53.76374942]
["bitfinex","SOLUSD",1759566118556,0.00359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566118758,0.00359379,229.01,229.0,53.76374942]
["bitfinex","SOLUSD",1759566118956,0.00359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566119371,0.00359379,229.01,229.0,53.76374942]
["bitfinex","SOLUSD",1759566119742,0.00359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566119943,0.00359379,229.01,229.0,53.76374942]
["bitfinex","SOLUSD",1759566120368,0.00359379,229.01,229.0,54.44374942]
["bitfinex","SOLUSD",1759566120675,0.00359379,229.01,229.0,69.68703685]
["bitfinex","SOLUSD",1759566128296,0.00359379,229.01,229.0,64.60022463]
["bitfinex","SOLUSD",1759566128483,0.00359379,229.01,229.0,68.96703685]
["bitfinex","SOLUSD",1759566130474,0.72359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566130704,0.72359379,229.01,229.0,53.2870682]
["bitfinex","SOLUSD",1759566131802,0.72359379,229.01,229.0,22.98374942]
["bitfinex","SOLUSD",1759566131974,0.72359379,229.01,229.0,53.70374942]
["bitfinex","SOLUSD",1759566132369,5.09021533,229.01,229.0,1.7470682]
["bitfinex","SOLUSD",1759566132994,5.09021533,229.01,229.0,30.74]
["bitfinex","SOLUSD",1759566133180,16.00676919,229.01,229.0,30.74]
["bitfinex","SOLUSD",1759566135084,5.09021533,229.01,229.0,30.74]
["bitfinex","SOLUSD",1759566136010,0.72359379,229.01,229.0,30.74]
["bitfinex","SOLUSD",1759566136516,5.09021533,229.01,229.0,30.72]
["bitfinex","SOLUSD",1759566146313,4.37021533,229.01,229.0,30.72]
["bitfinex","SOLUSD",1759566147808,0.00359379,229.01,229.0,30.72]
["bitfinex","SOLUSD",1759566148308,0.00359379,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759566148505,0.67359379,229.01,229.0,1.74729714]
["bitfinex","SOLUSD",1759566148688,0.00359379,229.01,229.0,32.46729714]
["bitfinex","SOLUSD",1759566154017,0.00359379,229.01,229.0,32.44729714]
["bitfinex","SOLUSD",1759566154211,5.06021533,229.01,229.0,32.44729714]
["bitfinex","SOLUSD",1759566154603,4.37021533,229.01,229.0,32.44729714]
["bitfinex","SOLUSD",1759566156523,0.00359379,229.01,229.0,32.44729714]
["bitfinex","SOLUSD",1759566159033,0.00359379,229.01,229.0,30.7]
["bitfinex","SOLUSD",1759566166309,0.00359379,229.01,228.99,3.62496168]
["bitfinex","SOLUSD",1759566166509,0.00359379,229.01,229.0,30.62]
["bitfinex","SOLUSD",1759566170332,0.00359379,229.01,228.99,3.62496168]
["bitfinex","SOLUSD",1759566170528,0.00359379,229.01,229.0,30.6]
["bitfinex","SOLUSD",1759566173339,0.00359379,229.01,229.0,34.22496168]
["bitfinex","SOLUSD",1759566175332,0.00359379,229.01,229.0,30.6]
["bitfinex","SOLUSD",1759566175558,0.00359379,229.01,228.98,4.36718415]
["bitfinex","SOLUSD",1759566175734,0.00359379,229.01,228.99,30.58]
["bitfinex","SOLUSD",1759566181249,0.69359379,229.01,228.97,4.87384603]
["bitfinex","SOLUSD",1759566181549,0.69359379,229.01,229.0,3.67391713]
["bitfinex","SOLUSD",1759566181744,0.69359379,229.01,229.0,34.23391713]
["bitfinex","SOLUSD",1759566183731,0.69359379,229.01,229.0,30.54]
["bitfinex","SOLUSD",1759566184123,0.69359379,229.01,229.0,34.21391713]
["bitfinex","SOLUSD",1759566185457,0.69359379,229.01,229.0,30.54]
["bitfinex","SOLUSD",1759566186320,0.00359379,229.01,229.0,30.54]
["bitfinex","SOLUSD",1759566186522,0.00359379,229.01,229.0,34.21391713]
["bitfinex","SOLUSD",1759566190255,0.68359379,229.01,229.0,30.54]
["bitfinex","SOLUSD",1759566191053,0.00359379,229.01,229.0,30.54]
["bitfinex","SOLUSD",1759566194456,0.00359379,229.01,229.0,34.2187847]
["bitfinex","SOLUSD",1759566194844,0.00359379,229.01,229.0,30.54]
["bitfinex","SOLUSD",1759566196640,0.00359379,229.01,229.0,31.23]
["bitfinex","SOLUSD",1759566197371,0.00359379,229.01,229.0,30.54]
["bitfinex","SOLUSD",1759566198361,0.68359379,229.01,229.0,30.5]
["bitfinex","SOLUSD",1759566199538,0.68359379,229.01,228.98,4.87384603]
["bitfinex","SOLUSD",1759566199747,0.68,229.0,228.97,4.87384603]
["bitfinex","SOLUSD",1759566200081,0.00359379,229.01,228.99,3.67927859]
["bitfinex","SOLUSD",1759566200364,0.00359379,229.01,229.0,30.5]
["bitfinex","SOLUSD",1759566201062,0.68359379,229.01,229.0,30.5]
["bitfinex","SOLUSD",1759566201752,0.68359379,229.01,228.98,3.67927859]
["bitfinex","SOLUSD",1759566201942,0.00359379,229.01,229.0,30.5]
["bitfinex","SOLUSD",1759566202435,5.05021533,229.01,229.0,30.5]
["bitfinex","SOLUSD",1759566202636,5.05021533,229.01,228.98,3.67927859]
["bitfinex","SOLUSD",1759566202970,4.37021533,229.01,228.97,3.67927859]
["bitfinex","SOLUSD",1759566203172,4.37021533,229.01,228.98,30.5]
["bitfinex","SOLUSD",1759566203468,0.68,229.0,228.98,30.5]
["bitfinex","SOLUSD",1759566203666,0.68,228.99,228.98,34.17927859]
["bitfinex","SOLUSD",1759566204173,0.68,228.99,228.98,30.5]
["bitfinex","SOLUSD",1759566206567,0.68,228.99,228.97,3.67927859]
["bitfinex","SOLUSD",1759566206875,4.36681222,229.0,228.98,30.48]
["bitfinex","SOLUSD",1759566207371,0.68,228.99,228.98,30.48]
["bitfinex","SOLUSD",1759566207565,0.00359379,229.01,228.99,10.87647521]
["bitfinex","SOLUSD",1759566207769,0.00359379,229.01,229.0,30.48]
["bitfinex","SOLUSD",1759566207976,0.00359379,229.01,229.0,31.17]
["bitfinex","SOLUSD",1759566208579,0.00359379,229.01,229.0,31.21]
["bitfinex","SOLUSD",1759566208762,0.1,229.02,229.0,31.21]
["bitfinex","SOLUSD",1759566208965,0.1,229.02,229.01,3.67644468]
["bitfinex","SOLUSD",1759566210991,0.1,229.02,229.01,30.52]
["bitfinex","SOLUSD",1759566211160,0.81,229.02,229.01,30.5]
["bitfinex","SOLUSD",1759566211362,0.81,229.02,229.0,3.67644468]
["bitfinex","SOLUSD",1759566211574,0.1,229.02,229.01,30.5]
["bitfinex","SOLUSD",1759566212172,0.81,229.02,229.01,30.5]
["bitfinex","SOLUSD",1759566213290,0.1,229.02,229.01,30.5]
["bitfinex","SOLUSD",1759566215783,0.78,229.02,229.01,30.5]
["bitfinex","SOLUSD",1759566216693,0.1,229.02,229.01,30.5]
["bitfinex","SOLUSD",1759566219474,0.1,229.02,229.01,32.24744981]
["bitfinex","SOLUSD",1759566220275,0.1,229.02,229.01,36.61407135]
["bitfinex","SOLUSD",1759566220877,0.78,229.02,229.01,36.61407135]
["bitfinex","SOLUSD",1759566221600,0.78,229.02,229.01,32.24744981]
["bitfinex","SOLUSD",1759566223297,0.78,229.02,229.01,32.22744981]
["bitfinex","SOLUSD",1759566226595,0.1,229.02,229.01,32.22744981]
["bitfinex","SOLUSD",1759566226774,0.1,229.02,229.01,36.59407135]
["bitfinex","SOLUSD",1759566232396,0.78,229.02,229.01,36.59407135]
["bitfinex","SOLUSD",1759566233676,0.1,229.02,229.01,36.59407135]
["bitfinex","SOLUSD",1759566239277,0.78,229.02,229.01,36.59407135]
["bitfinex","SOLUSD",1759566239999,0.1,229.02,229.01,36.59407135]
["bitfinex","SOLUSD",1759566240215,0.1,229.02,229.01,40.27051603]
["bitfinex","SOLUSD",1759566240798,0.1,229.02,229.01,36.59407135]
["bitfinex","SOLUSD",1759566241478,0.78,229.02,229.01,32.22744981]
["bitfinex","SOLUSD",1759566241796,0.1,229.02,229.01,32.22744981]
["bitfinex","SOLUSD",1759566242013,0.1,229.02,229.01,36.59407135]
["bitfinex","SOLUSD",1759566242513,0.82,229.02,229.01,36.59407135]
["bitfinex","SOLUSD",1759566244405,0.1,229.02,229.01,36.59407135]
["bitfinex","SOLUSD",1759566247309,0.82,229.02,229.01,40.27051603]
["bitfinex","SOLUSD",1759566247491,0.1,229.02,229.01,35.90389449]
["bitfinex","SOLUSD",1759566247694,0.82,229.02,229.01,1.74744981]
["bitfinex","SOLUSD",1759566250202,0.82,229.02,229.01,5.42389449]
["bitfinex","SOLUSD",1759566251386,0.82,229.02,229.01,1.74744981]
["bitfinex","SOLUSD",1759566259114,0.1,229.02,229.01,1.74744981]
["bitfinex","SOLUSD",1759566259597,0.82,229.02,229.01,1.74744981]
["bitfinex","SOLUSD",1759566260816,0.1,229.02,229.01,1.74744981]
["bitfinex","SOLUSD",1759566262890,4.46643087,229.02,229.01,1.74744981]
["bitfinex","SOLUSD",1759566263094,5.18643087,229.02,229.01,1.74744981]
["bitfinex","SOLUSD",1759566265807,4.46643087,229.02,229.01,1.74744981]
["bitfinex","SOLUSD",1759566266511,0.1,229.02,229.01,1.74744981]
["bitfinex","SOLUSD",1759566267518,5.18643087,229.02,229.01,1.74744981]
["bitfinex","SOLUSD",1759566267701,20.8,228.94,228.9,3.67901187]
["bitfinex","SOLUSD",1759566267904,20.8,228.94,228.87,4.87384603]
["bitfinex","SOLUSD",1759566267905,20.8,228.9,228.84,10.87647521]
["bitfinex","SOLUSD",1759566268221,2.43160029,228.85,228.84,10.87647521]
["bitfinex","SOLUSD",1759566268520,7.52129717,228.85,228.82,25.72]
["bitfinex","SOLUSD",1759566269909,0.72,228.85,228.82,25.72]
["bitfinex","SOLUSD",1759566270623,0.72,228.85,228.82,30.08945125]
["bitfinex","SOLUSD",1759566270819,3.10160029,228.88,228.82,26.38]
["bitfinex","SOLUSD",1759566271016,3.10160029,228.88,228.83,13.11561413]
["bitfinex","SOLUSD",1759566271211,0.67,228.87,228.83,13.11561413]
["bitfinex","SOLUSD",1759566271607,30.44,228.98,228.84,0.66]
["bitfinex","SOLUSD",1759566271810,3.10160029,228.92,228.85,30.44]
["bitfinex","SOLUSD",1759566272105,3.10160029,228.92,228.85,31.1]
["bitfinex","SOLUSD",1759566272106,0.67,228.92,228.85,31.1]
["bitfinex","SOLUSD",1759566272311,0.67,228.91,228.85,31.1]
["bitfinex","SOLUSD",1759566272508,0.67,228.91,228.86,13.11446744]
["bitfinex","SOLUSD",1759566273013,0.69,228.9,228.86,13.11446744]
["bitfinex","SOLUSD",1759566273712,0.69,228.92,228.86,13.82446744]
["bitfinex","SOLUSD",1759566273916,0.69,228.92,228.86,18.1938214]
["bitfinex","SOLUSD",1759566274222,25.16797785,228.94,228.86,18.1938214]
["bitfinex","SOLUSD",1759566274425,0.69,228.92,228.86,18.1938214]
["bitfinex","SOLUSD",1759566276938,0.69,228.92,228.86,5.07935396]
["bitfinex","SOLUSD",1759566277109,0.69,228.92,228.87,13.11332094]
["bitfinex","SOLUSD",1759566277640,0.69,228.91,228.87,13.11332094]
["bitfinex","SOLUSD",1759566278304,0.69,228.93,228.88,4.36910171]
["bitfinex","SOLUSD",1759566278501,0.69,228.92,228.88,4.36910171]
["bitfinex","SOLUSD",1759566278927,0.69,228.92,228.89,13.11332094]
["bitfinex","SOLUSD",1759566279132,20.8,228.94,228.89,13.82332094]
["bitfinex","SOLUSD",1759566279342,20.8,228.94,228.89,0.71]
["bitfinex","SOLUSD",1759566279625,0.69,228.93,228.88,4.36910171]
["bitfinex","SOLUSD",1759566279834,0.69,229.0,228.89,42.02647521]
["bitfinex","SOLUSD",1759566280013,0.69,228.99,228.9,0.71]
["bitfinex","SOLUSD",1759566280203,0.69,228.99,228.91,4.36852911]
["bitfinex","SOLUSD",1759566280405,0.69,228.98,228.91,5.07852911]
["bitfinex","SOLUSD",1759566280821,0.69,228.98,228.92,0.71]
["bitfinex","SOLUSD",1759566281135,0.69,228.98,228.93,30.5]
["bitfinex","SOLUSD",1759566281431,0.69,229.01,228.94,0.71]
["bitfinex","SOLUSD",1759566282139,0.1,229.02,228.94,0.71]
["bitfinex","SOLUSD",1759566282449,0.1,229.02,228.95,4.36776588]
["bitfinex","SOLUSD",1759566282610,0.1,229.02,228.96,0.71]
["bitfinex","SOLUSD",1759566282810,0.1,229.02,228.97,30.5]
["bitfinex","SOLUSD",1759566283010,0.79,229.02,228.97,31.21]
["bitfinex","SOLUSD",1759566283310,0.69,229.01,228.97,30.5]
["bitfinex","SOLUSD",1759566284825,0.1,229.02,228.98,4.36719364]
["bitfinex","SOLUSD",1759566285026,0.79,229.02,228.98,4.36719364]
["bitfinex","SOLUSD",1759566288619,0.1,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759566288936,0.1,229.02,228.98,4.36719364]
["bitfinex","SOLUSD",1759566289438,0.69,229.01,228.93,21.51]
["bitfinex","SOLUSD",1759566289622,0.69,229.0,228.94,30.48]
["bitfinex","SOLUSD",1759566289941,0.69,228.99,228.95,30.48]
["bitfinex","SOLUSD",1759566291127,0.69,228.99,228.96,4.36757512]
["bitfinex","SOLUSD",1759566297335,0.69,229.01,228.96,4.36757512]
["bitfinex","SOLUSD",1759566297539,0.69,229.0,228.96,4.36757512]
["bitfinex","SOLUSD",1759566298144,0.79,229.02,228.97,0.71]
["bitfinex","SOLUSD",1759566298320,0.1,229.02,228.98,30.46]
["bitfinex","SOLUSD",1759566298821,0.1,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759566299035,0.1,229.02,228.98,30.46]
["bitfinex","SOLUSD",1759566299238,0.1,229.02,228.98,31.17]
["bitfinex","SOLUSD",1759566300346,0.1,229.02,228.98,35.53707051]
["bitfinex","SOLUSD",1759566300524,0.1,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759566300845,0.1,229.02,229.0,0.71]
["bitfinex","SOLUSD",1759566301047,0.1,229.02,229.01,30.48]
["bitfinex","SOLUSD",1759566301339,0.1,229.02,229.01,31.19]
["bitfinex","SOLUSD",1759566302318,0.1,229.02,229.01,30.48]
["bitfinex","SOLUSD",1759566303026,0.1,229.02,229.0,4.36663926]
["bitfinex","SOLUSD",1759566303344,0.1,229.02,229.01,30.48]
["bitfinex","SOLUSD",1759566305350,0.1,229.02,229.01,30.46]
["bitfinex","SOLUSD",1759566306948,0.1,229.02,229.01,35.49662154]
["bitfinex","SOLUSD",1759566317442,0.1,229.02,229.01,34.82662154]
["bitfinex","SOLUSD",1759566317945,0.1,229.02,228.86,41.84700233]
["bitfinex","SOLUSD",1759566318177,0.68,229.01,228.92,4.36833828]
["bitfinex","SOLUSD",1759566318341,0.68,229.0,228.93,30.44]
["bitfinex","SOLUSD",1759566318540,0.68,228.99,228.93,30.44]
["bitfinex","SOLUSD",1759566318928,0.68,228.98,228.93,30.44]
["bitfinex","SOLUSD",1759566319135,0.68,228.97,228.93,34.80808295]
["bitfinex","SOLUSD",1759566319348,4.36701622,228.99,228.93,34.80808295]
["bitfinex","SOLUSD",1759566319551,0.68,228.98,228.93,34.80808295]
["bitfinex","SOLUSD",1759566319955,0.68,228.98,228.93,35.47808295]
["bitfinex","SOLUSD",1759566320158,0.68,228.97,228.93,34.80808295]
["bitfinex","SOLUSD",1759566325564,0.68,228.96,228.93,30.44]
["bitfinex","SOLUSD",1759566325744,15.2831754,229.01,228.93,30.44]
["bitfinex","SOLUSD",1759566325944,0.68,228.95,228.93,30.44]
["bitfinex","SOLUSD",1759566326741,4.36721725,228.98,228.93,30.44]
["bitfinex","SOLUSD",1759566326953,0.68,228.97,228.93,30.44]
["bitfinex","SOLUSD",1759566327173,0.68,228.96,228.93,30.44]
["bitfinex","SOLUSD",1759566327465,0.68,228.95,228.93,30.44]
["bitfinex","SOLUSD",1759566334266,0.72,228.97,228.93,35.46813221]
["bitfinex","SOLUSD",1759566339167,5.08662154,229.01,228.94,0.66]
["bitfinex","SOLUSD",1759566339367,5.08662154,229.01,228.95,30.42]
["bitfinex","SOLUSD",1759566339570,0.72,229.0,228.95,30.42]
["bitfinex","SOLUSD",1759566339870,0.72,228.99,228.95,30.42]
["bitfinex","SOLUSD",1759566340373,0.72,228.98,228.95,30.42]
["bitfinex","SOLUSD",1759566340558,0.72,228.97,228.95,30.42]
["bitfinex","SOLUSD",1759566341463,0.72,229.01,228.96,0.66]
["bitfinex","SOLUSD",1759566341773,0.1,229.02,228.97,31.08]
["bitfinex","SOLUSD",1759566342151,0.82,229.02,228.97,31.08]
["bitfinex","SOLUSD",1759566344290,0.82,229.02,228.98,4.36719364]
["bitfinex","SOLUSD",1759566344464,4.36585898,229.05,228.98,4.36719364]
["bitfinex","SOLUSD",1759566346089,4.36585898,229.05,228.98,5.02719364]
["bitfinex","SOLUSD",1759566346298,10.91287985,229.09,228.99,0.66]
["bitfinex","SOLUSD",1759566346299,4.36528723,229.08,228.99,0.66]
["bitfinex","SOLUSD",1759566346580,20.8,229.06,229.0,30.42]
["bitfinex","SOLUSD",1759566346792,21.52,229.06,229.0,30.42]
["bitfinex","SOLUSD",1759566346956,0.72,229.06,229.0,30.42]
["bitfinex","SOLUSD",1759566347381,0.72,229.06,229.0,34.78667048]
["bitfinex","SOLUSD",1759566347797,0.72,229.06,229.0,35.44667048]
["bitfinex","SOLUSD",1759566348220,5.08578671,229.06,229.0,35.44667048]
["bitfinex","SOLUSD",1759566348353,0.72,229.06,229.0,35.44667048]
["bitfinex","SOLUSD",1759566348559,0.1,229.1,229.0,35.44667048]
["bitfinex","SOLUSD",1759566348560,0.1,229.1,229.01,0.66]
["bitfinex","SOLUSD",1759566349480,0.1,229.1,229.02,4.36643087]
["bitfinex","SOLUSD",1759566349864,0.1,229.1,229.03,0.66]
["bitfinex","SOLUSD",1759566350064,0.1,229.1,229.04,30.42]
["bitfinex","SOLUSD",1759566350270,0.1,229.1,229.05,0.66]
["bitfinex","SOLUSD",1759566350478,0.82,229.1,229.05,0.66]
["bitfinex","SOLUSD",1759566350681,5.18491268,229.1,229.05,0.66]
["bitfinex","SOLUSD",1759566355092,0.72,229.09,229.05,0.66]
["bitfinex","SOLUSD",1759566355792,0.1,229.1,229.04,34.78603686]
["bitfinex","SOLUSD",1759566355981,0.1,229.1,229.06,0.66]
["bitfinex","SOLUSD",1759566356180,0.1,229.1,229.07,0.66]
["bitfinex","SOLUSD",1759566356382,0.1,229.1,229.08,30.42]
["bitfinex","SOLUSD",1759566359087,0.82,229.1,229.08,30.42]
["bitfinex","SOLUSD",1759566359593,0.1,229.1,229.08,30.42]
["bitfinex","SOLUSD",1759566360679,0.1,229.1,229.08,31.08]
["bitfinex","SOLUSD",1759566361894,0.1,229.1,229.08,30.42]
["bitfinex","SOLUSD",1759566363222,0.1,229.1,229.08,31.08]
["bitfinex","SOLUSD",1759566363578,0.1,229.1,229.09,0.66]
["bitfinex","SOLUSD",1759566363999,0.1,229.1,229.08,30.42]
["bitfinex","SOLUSD",1759566364182,0.1,229.1,229.08,31.08]
["bitfinex","SOLUSD",1759566364898,0.1,229.1,229.09,0.66]
["bitfinex","SOLUSD",1759566366983,0.1,229.1,229.09,5.02509668]
["bitfinex","SOLUSD",1759566368510,0.1,229.1,229.09,6.77155464]
["bitfinex","SOLUSD",1759566370092,0.1,229.1,229.09,17.64802985]
["bitfinex","SOLUSD",1759566372316,0.1,229.11,229.1,10.87647521]
["bitfinex","SOLUSD",1759566372608,0.1,229.11,229.1,11.53647521]
["bitfinex","SOLUSD",1759566372996,0.1,229.11,229.1,13.28270444]
["bitfinex","SOLUSD",1759566373403,0.1,229.11,229.1,17.64761059]
["bitfinex","SOLUSD",1759566373611,0.1,229.11,229.1,48.04761059]
["bitfinex","SOLUSD",1759566374609,0.1,229.15,229.13,20.8]
["bitfinex","SOLUSD",1759566374808,0.1,229.15,229.14,30.4]
["bitfinex","SOLUSD",1759566375015,0.1,229.15,229.14,31.06]
["bitfinex","SOLUSD",1759566375420,0.1,229.15,229.14,37.17022097]
["bitfinex","SOLUSD",1759566375820,0.1,229.15,229.14,48.04669618]
["bitfinex","SOLUSD",1759566376816,0.1,229.17,229.15,10.87647521]
["bitfinex","SOLUSD",1759566377023,0.1,229.17,229.15,11.53647521]
["bitfinex","SOLUSD",1759566377600,0.71,229.22,229.16,4.3637633]
["bitfinex","SOLUSD",1759566377916,0.71,229.22,229.17,31.06]
["bitfinex","SOLUSD",1759566378247,0.81,229.24,229.18,0.66]
["bitfinex","SOLUSD",1759566378418,0.81,229.24,229.19,30.4]
["bitfinex","SOLUSD",1759566378614,0.81,229.24,229.2,0.66]
["bitfinex","SOLUSD",1759566378923,0.81,229.24,229.21,30.4]
["bitfinex","SOLUSD",1759566379311,0.81,229.24,229.21,31.06]
["bitfinex","SOLUSD",1759566379523,0.81,229.24,229.22,4.36262106]
["bitfinex","SOLUSD",1759566379735,0.81,229.24,229.23,30.4]
["bitfinex","SOLUSD",1759566381826,0.1,229.24,229.23,30.4]
["bitfinex","SOLUSD",1759566383124,0.1,229.24,229.23,31.06]
["bitfinex","SOLUSD",1759566383924,0.1,229.24,229.23,35.42243074]
["bitfinex","SOLUSD",1759566384718,0.1,229.24,229.23,34.76243074]
["bitfinex","SOLUSD",1759566387035,0.1,229.24,229.23,30.4]
["bitfinex","SOLUSD",1759566387204,0.81,229.24,229.23,30.4]
["bitfinex","SOLUSD",1759566387806,0.1,229.24,229.23,30.4]
["bitfinex","SOLUSD",1759566388006,0.81,229.24,229.23,30.4]
["bitfinex","SOLUSD",1759566389331,0.81,229.24,229.21,6.76826685]
["bitfinex","SOLUSD",1759566389635,0.81,229.24,229.22,30.38]
["bitfinex","SOLUSD",1759566390134,0.81,229.24,229.21,6.76826685]
["bitfinex","SOLUSD",1759566390331,0.81,229.24,229.23,30.38]
["bitfinex","SOLUSD",1759566390634,0.1,229.24,229.23,30.38]
["bitfinex","SOLUSD",1759566391921,0.1,229.24,229.22,5.08249175]
["bitfinex","SOLUSD",1759566392127,0.1,229.24,229.23,30.38]
["bitfinex","SOLUSD",1759566392625,0.1,229.24,229.23,0.67]
["bitfinex","SOLUSD",1759566392826,0.1,229.24,229.23,31.05]
["bitfinex","SOLUSD",1759566393938,0.1,229.24,229.23,37.15789797]
["bitfinex","SOLUSD",1759566403424,0.1,229.24,229.23,48.03437318]
["bitfinex","SOLUSD",1759566404946,0.1,229.24,229.23,47.36437318]
["bitfinex","SOLUSD",1759566405724,0.1,229.24,229.23,48.03437318]
["bitfinex","SOLUSD",1759566406258,0.76,229.24,229.23,6.10789797]
["bitfinex","SOLUSD",1759566406473,0.76,229.24,229.23,36.48789797]
["bitfinex","SOLUSD",1759566407374,0.76,229.24,229.23,6.10789797]
["bitfinex","SOLUSD",1759566407526,0.76,229.24,229.23,36.48789797]
["bitfinex","SOLUSD",1759566409648,0.76,229.24,229.23,32.12546723]
["bitfinex","SOLUSD",1759566410454,0.76,229.24,229.23,1.74546723]
["bitfinex","SOLUSD",1759566410626,0.76,229.24,229.23,30.38]
["bitfinex","SOLUSD",1759566411046,0.76,229.24,229.19,1.74584815]
["bitfinex","SOLUSD",1759566411047,5.12224044,229.24,229.19,1.74584815]
["bitfinex","SOLUSD",1759566411243,0.66,229.23,229.2,30.38]
["bitfinex","SOLUSD",1759566411542,0.66,229.22,229.2,30.38]
["bitfinex","SOLUSD",1759566411738,0.66,229.21,229.2,30.38]
["bitfinex","SOLUSD",1759566412669,0.66,229.21,229.2,34.74248842]
["bitfinex","SOLUSD",1759566414254,0.66,229.23,229.2,34.74248842]
["bitfinex","SOLUSD",1759566414569,0.66,229.22,229.2,34.74248842]
["bitfinex","SOLUSD",1759566414743,0.66,229.22,229.2,30.38]
["bitfinex","SOLUSD",1759566414944,0.1,229.24,229.2,36.48892609]
["bitfinex","SOLUSD",1759566415146,0.66,229.23,229.2,36.48892609]
["bitfinex","SOLUSD",1759566415344,0.66,229.23,229.2,35.41300174]
["bitfinex","SOLUSD",1759566415543,0.66,229.23,229.21,6.10856454]
["bitfinex","SOLUSD",1759566415798,0.66,229.23,229.22,30.38]
["bitfinex","SOLUSD",1759566417356,0.66,229.23,229.22,32.12577195]
["bitfinex","SOLUSD",1759566424351,0.1,229.24,229.22,30.38]
["bitfinex","SOLUSD",1759566424653,0.7,229.23,229.22,30.38]
["bitfinex","SOLUSD",1759566424863,5.06243074,229.23,229.2,1.74592435]
["bitfinex","SOLUSD",1759566425067,0.7,229.22,229.21,30.38]
["bitfinex","SOLUSD",1759566431285,0.7,229.22,229.2,1.74592435]
["bitfinex","SOLUSD",1759566431286,5.06262106,229.22,229.2,1.74592435]
["bitfinex","SOLUSD",1759566431462,0.7,229.21,229.15,4.36379797]
["bitfinex","SOLUSD",1759566431664,0.7,229.2,229.16,34.74246857]
["bitfinex","SOLUSD",1759566431872,0.7,229.19,229.16,34.74246857]
["bitfinex","SOLUSD",1759566432264,0.7,229.19,229.17,30.38]
["bitfinex","SOLUSD",1759566433608,0.7,229.18,229.17,30.38]
["bitfinex","SOLUSD",1759566435520,5.06338249,229.18,229.11,0.66]
["bitfinex","SOLUSD",1759566435720,5.06338249,229.18,229.12,30.38]
["bitfinex","SOLUSD",1759566435928,0.7,229.17,229.12,30.38]
["bitfinex","SOLUSD",1759566436129,0.7,229.16,229.12,30.38]
["bitfinex","SOLUSD",1759566436290,0.7,229.15,229.12,30.38]
["bitfinex","SOLUSD",1759566436720,0.7,229.14,229.12,30.38]
["bitfinex","SOLUSD",1759566436924,16.82558182,229.18,229.12,30.38]
["bitfinex","SOLUSD",1759566437218,16.82558182,229.18,229.1,0.66]
["bitfinex","SOLUSD",1759566437421,0.7,229.17,229.11,30.38]
["bitfinex","SOLUSD",1759566437603,0.7,229.16,229.11,30.38]
["bitfinex","SOLUSD",1759566437807,0.7,229.15,229.11,30.38]
["bitfinex","SOLUSD",1759566437990,5.0642992,229.14,229.11,30.38]
["bitfinex","SOLUSD",1759566438191,0.7,229.14,229.11,31.04]
["bitfinex","SOLUSD",1759566438830,0.7,229.14,229.11,0.66]
["bitfinex","SOLUSD",1759566439000,0.7,229.14,229.12,30.38]
["bitfinex","SOLUSD",1759566439505,5.06377131,229.16,229.12,30.38]
["bitfinex","SOLUSD",1759566439693,0.7,229.15,229.13,30.38]
["bitfinex","SOLUSD",1759566439899,0.7,229.15,229.14,30.38]
["bitfinex","SOLUSD",1759566441834,4.36414419,229.14,229.09,13.76015065]
["bitfinex","SOLUSD",1759566442021,0.7,229.13,229.1,30.38]
["bitfinex","SOLUSD",1759566442214,0.7,229.13,229.09,13.76015065]
["bitfinex","SOLUSD",1759566442215,0.7,229.13,229.11,30.38]
["bitfinex","SOLUSD",1759566442423,4.36414419,229.14,229.12,30.38]
["bitfinex","SOLUSD",1759566442598,0.7,229.12,229.08,34.0]
["bitfinex","SOLUSD",1759566442908,4.36414419,229.14,229.09,30.38]
["bitfinex","SOLUSD",1759566442909,0.7,229.11,229.09,30.38]
["bitfinex","SOLUSD",1759566443603,4.36414419,229.14,229.09,30.38]
["bitfinex","SOLUSD",1759566443814,4.36452513,229.12,229.09,30.38]
["bitfinex","SOLUSD",1759566444023,5.06452513,229.12,229.09,0.66]
["bitfinex","SOLUSD",1759566444207,5.06452513,229.12,229.1,30.38]
["bitfinex","SOLUSD",1759566444928,4.36452513,229.12,229.1,30.38]
["bitfinex","SOLUSD",1759566445221,4.36452513,229.12,229.1,31.04]
["bitfinex","SOLUSD",1759566445725,5.06452513,229.12,229.1,30.38]
["bitfinex","SOLUSD",1759566447622,4.36452513,229.12,229.1,30.38]
["bitfinex","SOLUSD",1759566448103,4.36452513,229.12,229.1,31.04]
["bitfinex","SOLUSD",1759566448813,4.36433465,229.13,229.1,30.38]
["bitfinex","SOLUSD",1759566449005,0.68,229.12,229.1,30.38]
["bitfinex","SOLUSD",1759566449208,0.68,229.11,229.1,30.38]
["bitfinex","SOLUSD",1759566450627,5.04433465,229.13,229.1,30.38]
["bitfinex","SOLUSD",1759566454714,15.95517129,229.13,229.1,30.38]
["bitfinex","SOLUSD",1759566454916,0.7,229.12,229.11,30.38]
["bitfinex","SOLUSD",1759566456737,5.06452513,229.12,229.11,30.38]
["bitfinex","SOLUSD",1759566458616,5.0637633,229.16,229.11,31.08]
["bitfinex","SOLUSD",1759566458819,0.7,229.15,229.11,30.38]
["bitfinex","SOLUSD",1759566459013,2.2537431,229.14,229.11,30.38]
["bitfinex","SOLUSD",1759566459214,1.5537431,229.12,229.11,30.38]
["bitfinex","SOLUSD",1759566459431,2.2537431,229.12,229.1,30.38]
["bitfinex","SOLUSD",1759566459628,0.7,229.11,229.1,30.38]
["bitfinex","SOLUSD",1759566460034,0.7,229.11,229.04,13.1030115]
["bitfinex","SOLUSD",1759566460220,0.7,229.11,229.05,31.08]
["bitfinex","SOLUSD",1759566460426,21.5,229.11,229.05,31.08]
["bitfinex","SOLUSD",1759566460643,21.5,229.11,229.06,0.7]
["bitfinex","SOLUSD",1759566460820,4.36490615,229.1,229.07,0.7]
["bitfinex","SOLUSD",1759566461632,5.06490615,229.1,229.05,31.08]
["bitfinex","SOLUSD",1759566461834,5.06490615,229.1,229.06,0.7]
["bitfinex","SOLUSD",1759566462037,0.7,229.09,229.03,13.10358383]
["bitfinex","SOLUSD",1759566462232,15.27717153,229.1,229.06,0.7]
["bitfinex","SOLUSD",1759566462539,4.36490615,229.1,229.06,0.7]
["bitfinex","SOLUSD",1759566467747,5.06490615,229.1,229.07,0.7]
["bitfinex","SOLUSD",1759566467934,5.06490615,229.1,229.08,30.38]
["bitfinex","SOLUSD",1759566468643,4.36490615,229.1,229.08,30.38]
["bitfinex","SOLUSD",1759566470726,0.7,229.09,229.04,13.8030115]
["bitfinex","SOLUSD",1759566470935,0.7,229.08,229.05,30.38]
["bitfinex","SOLUSD",1759566471120,15.27717153,229.1,229.05,31.08]
["bitfinex","SOLUSD",1759566471327,15.27717153,229.1,229.06,0.7]
["bitfinex","SOLUSD",1759566471548,15.97717153,229.1,229.06,0.7]
["bitfinex","SOLUSD",1759566472857,0.7,229.09,229.06,0.7]
["bitfinex","SOLUSD",1759566473373,0.7,229.09,229.05,30.38]
["bitfinex","SOLUSD",1759566473529,0.7,229.08,229.05,30.38]
["bitfinex","SOLUSD",1759566473728,4.3654778,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759566474137,4.3654778,229.07,229.05,31.08]
["bitfinex","SOLUSD",1759566474329,4.3654778,229.07,229.06,0.7]
["bitfinex","SOLUSD",1759566475243,4.36509668,229.09,229.06,0.7]
["bitfinex","SOLUSD",1759566475429,5.06509668,229.09,229.06,0.7]
["bitfinex","SOLUSD",1759566476550,5.06509668,229.09,229.05,30.38]
["bitfinex","SOLUSD",1759566476751,5.06509668,229.09,229.05,31.08]
["bitfinex","SOLUSD",1759566479332,5.06509668,229.09,229.05,30.38]
["bitfinex","SOLUSD",1759566479540,5.06509668,229.09,229.06,0.7]
["bitfinex","SOLUSD",1759566482053,0.7,229.08,229.05,30.38]
["bitfinex","SOLUSD",1759566482254,0.7,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759566482433,5.05565546,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759566482747,5.05565546,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759566483058,5.05565546,229.07,229.04,30.38]
["bitfinex","SOLUSD",1759566483257,5.05565546,229.07,229.04,31.05]
["bitfinex","SOLUSD",1759566484232,20.8,229.05,229.04,31.05]
["bitfinex","SOLUSD",1759566484431,20.8,229.05,229.03,10.91274171]
["bitfinex","SOLUSD",1759566484745,20.8,229.05,229.04,30.38]
["bitfinex","SOLUSD",1759566486040,4.36585898,229.05,229.04,30.38]
["bitfinex","SOLUSD",1759566486257,4.36585898,229.05,229.04,31.05]
["bitfinex","SOLUSD",1759566487057,25.16568581,229.06,229.04,31.05]
["bitfinex","SOLUSD",1759566487553,20.8,229.05,229.04,31.05]
["bitfinex","SOLUSD",1759566490448,5.05529694,229.08,229.04,31.05]
["bitfinex","SOLUSD",1759566490649,5.05529694,229.08,229.05,0.67]
["bitfinex","SOLUSD",1759566490960,0.69,229.07,229.04,30.38]
["bitfinex","SOLUSD",1759566491164,5.05529694,229.08,229.04,31.05]
["bitfinex","SOLUSD",1759566491463,0.69,229.07,229.04,31.05]
["bitfinex","SOLUSD",1759566491667,0.69,229.07,229.02,10.91274171]
["bitfinex","SOLUSD",1759566491836,0.69,229.06,229.03,30.38]
["bitfinex","SOLUSD",1759566492259,17.70990205,229.08,229.03,30.38]
["bitfinex","SOLUSD",1759566492469,0.69,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759566492643,0.69,229.05,229.01,0.67]
["bitfinex","SOLUSD",1759566492838,0.69,229.05,228.94,22.03916082]
["bitfinex","SOLUSD",1759566492839,0.69,229.04,229.0,13.10530109]
["bitfinex","SOLUSD",1759566493043,0.69,229.03,229.01,30.38]
["bitfinex","SOLUSD",1759566493257,0.69,229.02,229.01,30.38]
["bitfinex","SOLUSD",1759566493574,5.05643087,229.02,229.01,30.38]
["bitfinex","SOLUSD",1759566494459,5.05643087,229.02,228.97,0.67]
["bitfinex","SOLUSD",1759566494685,5.05643087,229.02,228.98,31.05]
["bitfinex","SOLUSD",1759566495452,4.36643087,229.02,228.99,0.67]
["bitfinex","SOLUSD",1759566498877,0.69,229.03,228.99,0.67]
["bitfinex","SOLUSD",1759566499452,0.69,229.02,228.99,0.67]
["bitfinex","SOLUSD",1759566499863,5.05666411,229.01,228.98,30.38]
["bitfinex","SOLUSD",1759566500069,4.36666411,229.01,228.98,31.05]
["bitfinex","SOLUSD",1759566500752,0.69,229.0,228.99,30.38]
["bitfinex","SOLUSD",1759566500960,4.36666411,229.01,228.99,30.38]
["bitfinex","SOLUSD",1759566501368,5.05666411,229.01,228.99,30.38]
["bitfinex","SOLUSD",1759566502858,4.36666411,229.01,228.99,30.38]
["bitfinex","SOLUSD",1759566503071,21.49,229.05,229.0,0.67]
["bitfinex","SOLUSD",1759566503270,4.36623822,229.04,229.01,0.67]
["bitfinex","SOLUSD",1759566503469,4.36623822,229.04,229.02,30.38]
["bitfinex","SOLUSD",1759566503873,5.05623822,229.04,229.02,30.38]
["bitfinex","SOLUSD",1759566504281,5.05624023,229.03,229.02,30.38]
["bitfinex","SOLUSD",1759566505275,4.36624023,229.03,229.02,30.38]
["bitfinex","SOLUSD",1759566506584,4.36604959,229.04,229.02,30.38]
["bitfinex","SOLUSD",1759566507282,3.12138703,229.03,228.94,0.2]
["bitfinex","SOLUSD",1759566507468,2.43138703,229.01,228.95,30.38]
["bitfinex","SOLUSD",1759566507672,0.69,229.0,228.95,30.38]
["bitfinex","SOLUSD",1759566507870,0.69,228.99,228.95,30.38]
["bitfinex","SOLUSD",1759566508071,0.69,228.98,228.95,30.38]
["bitfinex","SOLUSD",1759566508272,0.69,228.97,228.95,30.38]
["bitfinex","SOLUSD",1759566509477,4.36745506,228.97,228.95,30.38]
["bitfinex","SOLUSD",1759566510373,4.36745506,228.97,228.95,31.08]
["bitfinex","SOLUSD",1759566511415,4.36719364,228.98,228.95,31.08]
["bitfinex","SOLUSD",1759566511614,5.04719364,228.98,228.95,31.08]
["bitfinex","SOLUSD",1759566514300,5.04719364,228.98,228.95,30.38]
["bitfinex","SOLUSD",1759566514981,15.28517774,228.98,228.95,30.38]
["bitfinex","SOLUSD",1759566515202,0.67,228.97,228.95,30.38]
["bitfinex","SOLUSD",1759566515367,13.78160158,228.97,228.95,30.38]
["bitfinex","SOLUSD",1759566516289,15.28517774,228.98,228.95,30.38]
["bitfinex","SOLUSD",1759566516610,17.47879522,228.98,228.96,0.72]
["bitfinex","SOLUSD",1759566516783,4.36719364,228.98,228.97,0.72]
["bitfinex","SOLUSD",1759566517374,4.36719364,228.98,228.95,31.1]
["bitfinex","SOLUSD",1759566517574,4.36719364,228.98,228.96,0.72]
["bitfinex","SOLUSD",1759566517974,4.36719364,228.98,228.95,30.38]
["bitfinex","SOLUSD",1759566518177,4.36719364,228.98,228.95,31.1]
["bitfinex","SOLUSD",1759566518400,5.03719364,228.98,228.95,31.1]
["bitfinex","SOLUSD",1759566518573,5.03719364,228.98,228.95,30.38]
["bitfinex","SOLUSD",1759566518768,5.03719364,228.98,228.94,0.92]
["bitfinex","SOLUSD",1759566518769,5.03719364,228.98,228.96,30.38]
["bitfinex","SOLUSD",1759566520800,5.03719364,228.98,228.97,30.38]
["bitfinex","SOLUSD",1759566522301,5.03719364,228.98,228.94,0.92]
["bitfinex","SOLUSD",1759566522502,5.03719364,228.98,228.97,30.38]
["bitfinex","SOLUSD",1759566522808,4.36700292,228.99,228.97,30.38]
["bitfinex","SOLUSD",1759566523000,5.03700292,228.99,228.97,30.38]
["bitfinex","SOLUSD",1759566523398,5.03700292,228.99,228.95,0.72]
["bitfinex","SOLUSD",1759566523609,0.67,228.98,228.96,30.38]
["bitfinex","SOLUSD",1759566523785,4.36738437,228.97,228.96,30.38]
["bitfinex","SOLUSD",1759566525490,5.03738437,228.97,228.96,30.38]
["bitfinex","SOLUSD",1759566528109,4.36738437,228.97,228.96,30.38]
["bitfinex","SOLUSD",1759566537112,4.36738437,228.97,228.94,0.92]
["bitfinex","SOLUSD",1759566537113,15.9558453,228.97,228.94,0.2]
["bitfinex","SOLUSD",1759566537514,29.06859307,228.97,228.94,0.2]
["bitfinex","SOLUSD",1759566537724,18.38723233,228.97,228.94,0.2]
["bitfinex","SOLUSD",1759566537942,13.11274777,228.96,228.94,0.2]
["bitfinex","SOLUSD",1759566538710,5.03776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759566540638,4.36776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759566540838,2.43138703,228.98,228.94,0.2]
["bitfinex","SOLUSD",1759566540839,4.36725516,228.98,228.94,0.92]
["bitfinex","SOLUSD",1759566541046,5.03725516,228.98,228.95,0.72]
["bitfinex","SOLUSD",1759566541212,4.36725516,228.98,228.94,0.2]
["bitfinex","SOLUSD",1759566541420,15.95523926,228.98,228.94,0.92]
["bitfinex","SOLUSD",1759566542437,0.67,228.97,228.94,0.2]
["bitfinex","SOLUSD",1759566543738,4.36757512,228.96,228.94,0.2]
["bitfinex","SOLUSD",1759566545634,4.36757512,228.96,228.94,0.88]
["bitfinex","SOLUSD",1759566545831,0.66,228.96,228.94,0.2]
["bitfinex","SOLUSD",1759566546937,4.36776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759566548218,4.36757512,228.96,228.94,0.2]
["bitfinex","SOLUSD",1759566552741,4.36757512,228.96,228.94,0.88]
["bitfinex","SOLUSD",1759566556957,0.66,228.96,228.94,0.2]
["bitfinex","SOLUSD",1759566557652,15.28517774,228.98,228.94,0.2]
["bitfinex","SOLUSD",1759566557858,4.36776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759566559053,5.02776588,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759566560544,6.58541372,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759566560853,17.50339782,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759566562243,15.94574998,228.95,228.94,0.2]
["bitfinex","SOLUSD",1759566564564,15.94574998,228.95,228.28,39.20699945]
["bitfinex","SOLUSD",1759566564737,20.0,228.88,228.74,10.87647521]
["bitfinex","SOLUSD",1759566564935,20.0,228.88,228.81,10.87647521]
["bitfinex","SOLUSD",1759566565840,20.0,228.88,228.83,4.37005637]
["bitfinex","SOLUSD",1759566568947,20.0,228.86,228.83,4.37005637]
["bitfinex","SOLUSD",1759566569163,20.0,228.86,228.84,30.38]
["bitfinex","SOLUSD",1759566571547,20.0,228.86,228.84,34.74985532]
["bitfinex","SOLUSD",1759566573961,20.0,228.86,228.81,10.9257378]
["bitfinex","SOLUSD",1759566574286,20.0,228.86,228.81,15.29617615]
["bitfinex","SOLUSD",1759566579182,20.0,228.86,228.81,4.37043835]
["bitfinex","SOLUSD",1759566580366,20.7,228.86,228.8,4.37059835]
["bitfinex","SOLUSD",1759566580570,20.0,228.83,228.77,13.11676103]
["bitfinex","SOLUSD",1759566581594,20.0,228.83,228.78,4.37101145]
["bitfinex","SOLUSD",1759566585669,20.7,228.83,228.78,4.37101145]
["bitfinex","SOLUSD",1759566589497,20.0,228.85,228.79,11.55647521]
["bitfinex","SOLUSD",1759566589700,20.0,228.87,228.8,0.68]
["bitfinex","SOLUSD",1759566589874,20.0,228.87,228.8,13.79561413]
["bitfinex","SOLUSD",1759566590796,20.0,228.87,228.8,0.68]
["bitfinex","SOLUSD",1759566591177,20.0,228.87,228.81,13.11504076]
["bitfinex","SOLUSD",1759566591694,20.0,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759566592194,0.7,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759566592492,20.0,228.87,228.81,17.48546722]
["bitfinex","SOLUSD",1759566592683,20.7,228.85,228.81,4.37042646]
["bitfinex","SOLUSD",1759566592879,0.7,228.84,228.81,4.37042646]
["bitfinex","SOLUSD",1759566595586,0.7,228.83,228.81,4.37042646]
["bitfinex","SOLUSD",1759566595798,0.7,228.83,228.8,4.37062937]
["bitfinex","SOLUSD",1759566599083,20.7,228.83,228.8,4.37062937]
["bitfinex","SOLUSD",1759566600112,0.7,228.83,228.8,4.37062937]
["bitfinex","SOLUSD",1759566600404,20.7,228.85,228.8,4.37062937]
["bitfinex","SOLUSD",1759566600584,20.0,228.85,228.81,0.68]
["bitfinex","SOLUSD",1759566600987,20.7,228.85,228.8,17.4862435]
["bitfinex","SOLUSD",1759566601182,0.7,228.84,228.8,4.37062937]
["bitfinex","SOLUSD",1759566601398,0.7,228.83,228.78,9.51797893]
["bitfinex","SOLUSD",1759566601600,20.0,228.81,228.78,13.11676103]
["bitfinex","SOLUSD",1759566601810,0.7,228.8,228.74,4.37177581]
["bitfinex","SOLUSD",1759566602085,20.7,228.79,228.74,17.49025756]
["bitfinex","SOLUSD",1759566602284,20.0,228.79,228.74,17.49025756]
["bitfinex","SOLUSD",1759566602508,0.67,228.78,228.74,17.49025756]
["bitfinex","SOLUSD",1759566603422,20.0,228.79,228.74,17.49025756]
["bitfinex","SOLUSD",1759566603622,0.67,228.77,228.74,4.37177581]
["bitfinex","SOLUSD",1759566603827,20.0,228.79,228.74,4.37177581]
["bitfinex","SOLUSD",1759566604019,0.67,228.76,228.74,4.37177581]
["bitfinex","SOLUSD",1759566604613,0.67,228.75,228.73,4.37196694]
["bitfinex","SOLUSD",1759566604821,0.67,228.74,228.72,20.8]
["bitfinex","SOLUSD",1759566605026,0.67,228.74,228.7,17.49389106]
["bitfinex","SOLUSD",1759566605321,0.67,228.74,228.7,18.19389106]
["bitfinex","SOLUSD",1759566605529,20.0,228.75,228.7,29.12524217]
["bitfinex","SOLUSD",1759566605824,20.67,228.75,228.71,0.7]
["bitfinex","SOLUSD",1759566606828,20.0,228.75,228.72,4.37215809]
["bitfinex","SOLUSD",1759566607345,20.67,228.75,228.72,4.37215809]
["bitfinex","SOLUSD",1759566607829,0.67,228.75,228.72,15.30255333]
["bitfinex","SOLUSD",1759566608122,20.0,228.77,228.72,15.30255333]
["bitfinex","SOLUSD",1759566608620,0.67,228.76,228.72,15.30255333]
["bitfinex","SOLUSD",1759566608796,0.67,228.75,228.72,15.30255333]
["bitfinex","SOLUSD",1759566609230,20.67,228.75,228.72,15.30255333]
["bitfinex","SOLUSD",1759566610111,0.67,228.74,228.72,4.37215809]
["bitfinex","SOLUSD",1759566610925,0.67,228.74,228.71,4.37234926]
["bitfinex","SOLUSD",1759566612160,0.67,228.73,228.71,4.37234926]
["bitfinex","SOLUSD",1759566613120,0.67,228.72,228.69,10.93153003]
["bitfinex","SOLUSD",1759566613320,0.67,228.72,228.7,20.8]
["bitfinex","SOLUSD",1759566613521,20.67,228.71,228.69,13.12192454]
["bitfinex","SOLUSD",1759566613719,20.67,228.71,228.62,0.7]
["bitfinex","SOLUSD",1759566613720,0.67,228.7,228.64,26.18438283]
["bitfinex","SOLUSD",1759566614032,0.67,228.7,228.67,20.8]
["bitfinex","SOLUSD",1759566614841,20.0,228.71,228.68,0.7]
["bitfinex","SOLUSD",1759566615248,20.0,228.71,228.69,4.37273164]
["bitfinex","SOLUSD",1759566615744,20.67,228.71,228.69,4.37273164]
["bitfinex","SOLUSD",1759566617148,20.67,228.71,228.68,4.37292286]
["bitfinex","SOLUSD",1759566618050,0.67,228.7,228.68,4.37292286]
["bitfinex","SOLUSD",1759566618434,0.67,228.69,228.68,4.37292286]
["bitfinex","SOLUSD",1759566623451,20.0,228.71,228.68,4.37292286]
["bitfinex","SOLUSD",1759566623653,0.67,228.7,228.68,4.37292286]
["bitfinex","SOLUSD",1759566623945,10.92771392,228.78,228.68,4.37292286]
["bitfinex","SOLUSD",1759566623946,20.67,228.73,228.68,15.30523001]
["bitfinex","SOLUSD",1759566624151,20.0,228.73,228.69,0.7]
["bitfinex","SOLUSD",1759566624738,0.67,228.75,228.69,0.7]
["bitfinex","SOLUSD",1759566624933,20.0,228.76,228.7,13.12135062]
["bitfinex","SOLUSD",1759566625252,20.0,228.76,228.7,13.82135062]
["bitfinex","SOLUSD",1759566625253,20.0,228.74,228.7,13.82135062]
["bitfinex","SOLUSD",1759566625456,20.67,228.76,228.7,13.82135062]
["bitfinex","SOLUSD",1759566625758,20.0,228.74,228.68,15.30523001]
["bitfinex","SOLUSD",1759566626055,0.67,228.73,228.68,15.30523001]
["bitfinex","SOLUSD",1759566626264,0.67,228.72,228.68,15.30523001]
["bitfinex","SOLUSD",1759566626441,0.67,228.71,228.68,15.30523001]
["bitfinex","SOLUSD",1759566628868,0.7,228.7,228.68,15.30523001]
["bitfinex","SOLUSD",1759566629057,0.7,228.69,228.68,15.30523001]
["bitfinex","SOLUSD",1759566630163,20.0,228.74,228.68,15.30523001]
["bitfinex","SOLUSD",1759566630164,0.7,228.71,228.68,15.30523001]
["bitfinex","SOLUSD",1759566630363,0.7,228.7,228.68,15.30523001]
["bitfinex","SOLUSD",1759566630851,20.0,228.74,228.68,15.30523001]
["bitfinex","SOLUSD",1759566631057,20.0,228.72,228.68,15.30523001]
["bitfinex","SOLUSD",1759566631456,20.7,228.72,228.68,15.30523001]
["bitfinex","SOLUSD",1759566633180,0.72,228.71,228.68,15.30523001]
["bitfinex","SOLUSD",1759566636581,20.0,228.72,228.68,15.30523001]
["bitfinex","SOLUSD",1759566636759,20.72,228.74,228.69,0.71]
["bitfinex","SOLUSD",1759566637275,0.72,228.73,228.69,0.71]
["bitfinex","SOLUSD",1759566637658,0.72,228.73,228.68,15.30523001]
["bitfinex","SOLUSD",1759566637871,0.72,228.73,228.68,16.01523001]
["bitfinex","SOLUSD",1759566638767,0.72,228.72,228.68,16.01523001]
["bitfinex","SOLUSD",1759566638964,20.72,228.72,228.68,15.30523001]
["bitfinex","SOLUSD",1759566640264,20.72,228.72,228.68,16.01523001]
["bitfinex","SOLUSD",1759566641506,20.0,228.72,228.68,15.30523001]
["bitfinex","SOLUSD",1759566641799,0.72,228.71,228.68,15.30523001]
["bitfinex","SOLUSD",1759566642878,20.0,228.72,228.68,15.30523001]
["bitfinex","SOLUSD",1759566643075,0.72,228.7,228.68,15.30523001]
["bitfinex","SOLUSD",1759566643406,20.0,228.72,228.68,15.30523001]
["bitfinex","SOLUSD",1759566643590,20.72,228.72,228.68,15.30523001]
["bitfinex","SOLUSD",1759566644281,20.72,228.74,228.69,0.71]
["bitfinex","SOLUSD",1759566644487,0.72,228.73,228.69,0.71]
["bitfinex","SOLUSD",1759566644989,0.72,228.73,228.68,15.30523001]
["bitfinex","SOLUSD",1759566645192,20.0,228.74,228.68,16.01523001]
["bitfinex","SOLUSD",1759566645385,0.72,228.72,228.68,16.01523001]
["bitfinex","SOLUSD",1759566646791,20.0,228.74,228.68,15.30523001]
["bitfinex","SOLUSD",1759566646991,0.72,228.71,228.68,15.30523001]
["bitfinex","SOLUSD",1759566647188,20.0,228.74,228.68,15.30523001]
["bitfinex","SOLUSD",1759566647396,20.0,228.72,228.68,15.30523001]
["bitfinex","SOLUSD",1759566647587,0.72,228.71,228.68,15.30523001]
["bitfinex","SOLUSD",1759566647792,0.72,228.7,228.68,15.30523001]
["bitfinex","SOLUSD",1759566649809,0.72,228.7,228.68,4.37292286]
["bitfinex","SOLUSD",1759566650004,20.0,228.72,228.68,4.37292286]
["bitfinex","SOLUSD",1759566650005,0.72,228.69,228.68,4.37292286]
["bitfinex","SOLUSD",1759566650214,0.72,228.69,228.63,0.2]
["bitfinex","SOLUSD",1759566650399,20.72,228.69,228.63,0.2]
["bitfinex","SOLUSD",1759566650597,20.72,228.69,228.64,20.8]
["bitfinex","SOLUSD",1759566650805,0.72,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759566650997,0.72,228.67,228.64,20.8]
["bitfinex","SOLUSD",1759566651395,0.72,228.66,228.64,25.1735628]
["bitfinex","SOLUSD",1759566651599,0.72,228.65,228.64,20.8]
["bitfinex","SOLUSD",1759566651899,0.72,228.65,228.63,0.2]
["bitfinex","SOLUSD",1759566652098,0.72,228.64,228.63,0.2]
["bitfinex","SOLUSD",1759566652301,20.0,228.63,228.6,4.37443]
["bitfinex","SOLUSD",1759566652506,0.72,228.62,228.55,0.71]
["bitfinex","SOLUSD",1759566652820,0.72,228.62,228.57,0.71]
["bitfinex","SOLUSD",1759566653402,0.72,228.62,228.6,4.37442217]
["bitfinex","SOLUSD",1759566653601,0.72,228.62,228.57,0.71]
["bitfinex","SOLUSD",1759566654313,0.72,228.62,228.6,4.37439405]
["bitfinex","SOLUSD",1759566654694,20.0,228.63,228.61,14.48959605]
["bitfinex","SOLUSD",1759566654910,0.72,228.62,228.61,14.48959605]
["bitfinex","SOLUSD",1759566655304,20.0,228.63,228.61,14.48959605]
["bitfinex","SOLUSD",1759566655506,0.72,228.62,228.61,14.48959605]
["bitfinex","SOLUSD",1759566655811,20.72,228.63,228.61,14.48959605]
["bitfinex","SOLUSD",1759566656517,20.0,228.65,228.61,14.48959605]
["bitfinex","SOLUSD",1759566656705,20.0,228.65,228.62,0.71]
["bitfinex","SOLUSD",1759566656911,20.0,228.82,228.61,14.48959605]
["bitfinex","SOLUSD",1759566656912,20.0,228.67,228.63,0.71]
["bitfinex","SOLUSD",1759566657305,20.72,228.67,228.63,0.71]
["bitfinex","SOLUSD",1759566657503,20.72,228.67,228.64,4.37368789]
["bitfinex","SOLUSD",1759566658804,20.0,228.67,228.64,4.37368789]
["bitfinex","SOLUSD",1759566659518,20.0,228.67,228.63,0.71]
["bitfinex","SOLUSD",1759566659827,20.72,228.67,228.63,0.71]
["bitfinex","SOLUSD",1759566660011,20.0,228.67,228.63,0.71]
["bitfinex","SOLUSD",1759566660203,20.72,228.69,228.63,0.71]
["bitfinex","SOLUSD",1759566661425,20.72,228.69,228.64,4.37368789]
["bitfinex","SOLUSD",1759566661728,20.0,228.69,228.65,0.71]
["bitfinex","SOLUSD",1759566661928,20.72,228.69,228.65,0.71]
["bitfinex","SOLUSD",1759566662142,0.72,228.69,228.65,0.71]
["bitfinex","SOLUSD",1759566663403,0.72,228.69,228.66,4.37330534]
["bitfinex","SOLUSD",1759566663608,20.72,228.71,228.67,20.8]
["bitfinex","SOLUSD",1759566663909,0.72,228.7,228.67,20.8]
["bitfinex","SOLUSD",1759566664120,0.72,228.69,228.64,4.37350323]
["bitfinex","SOLUSD",1759566664330,20.0,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759566664510,0.72,228.64,228.62,4.37407051]
["bitfinex","SOLUSD",1759566664717,20.72,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759566665505,20.0,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759566665723,0.72,228.64,228.62,4.37407051]
["bitfinex","SOLUSD",1759566666009,20.0,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759566666208,20.72,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759566666604,20.72,228.67,228.62,15.30924678]
["bitfinex","SOLUSD",1759566666804,20.72,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759566667611,20.0,228.69,228.66,4.37330534]
["bitfinex","SOLUSD",1759566667816,20.0,228.71,228.67,0.72]
["bitfinex","SOLUSD",1759566668033,20.72,228.71,228.66,15.3065687]
["bitfinex","SOLUSD",1759566668343,0.72,228.7,228.66,15.3065687]
["bitfinex","SOLUSD",1759566669524,0.72,228.72,228.67,0.72]
["bitfinex","SOLUSD",1759566669738,20.72,228.71,228.66,15.3065687]
["bitfinex","SOLUSD",1759566669913,0.72,228.7,228.66,15.3065687]
["bitfinex","SOLUSD",1759566670224,0.72,228.7,228.66,16.0265687]
["bitfinex","SOLUSD",1759566672035,0.72,228.72,228.66,16.0265687]
["bitfinex","SOLUSD",1759566675420,20.0,228.71,228.66,16.0265687]
["bitfinex","SOLUSD",1759566675620,20.72,228.71,228.66,16.0265687]
["bitfinex","SOLUSD",1759566676643,20.72,228.71,228.66,15.3065687]
["bitfinex","SOLUSD",1759566676946,20.72,228.73,228.67,0.72]
["bitfinex","SOLUSD",1759566678044,20.0,228.71,228.66,15.3065687]
["bitfinex","SOLUSD",1759566678252,0.72,228.7,228.67,20.8]
["bitfinex","SOLUSD",1759566678538,20.0,228.66,228.62,4.37407051]
["bitfinex","SOLUSD",1759566678727,0.72,228.65,228.62,4.37407051]
["bitfinex","SOLUSD",1759566678930,0.72,228.64,228.62,4.37407051]
["bitfinex","SOLUSD",1759566679237,0.72,228.63,228.62,20.8]
["bitfinex","SOLUSD",1759566679619,0.72,228.63,228.61,10.11535813]
["bitfinex","SOLUSD",1759566679851,0.72,228.62,228.61,10.11535813]
["bitfinex","SOLUSD",1759566682727,20.72,228.62,228.61,10.11535813]
["bitfinex","SOLUSD",1759566684227,20.0,228.64,228.61,10.11535813]
["bitfinex","SOLUSD",1759566684430,20.0,228.64,228.61,15.20961997]
["bitfinex","SOLUSD",1759566684939,20.0,228.64,228.61,14.48961997]
["bitfinex","SOLUSD",1759566685132,0.72,228.63,228.61,14.48961997]
["bitfinex","SOLUSD",1759566685748,20.0,228.64,228.61,14.48961997]
["bitfinex","SOLUSD",1759566685937,20.0,228.64,228.61,15.20961997]
["bitfinex","SOLUSD",1759566686345,20.0,228.64,228.61,14.48961997]
["bitfinex","SOLUSD",1759566686759,0.72,228.63,228.61,10.11535813]
["bitfinex","SOLUSD",1759566688236,0.72,228.63,228.61,14.48960385]
["bitfinex","SOLUSD",1759566690066,0.72,228.63,228.61,10.11535813]
["bitfinex","SOLUSD",1759566691539,0.65,228.62,228.61,10.11535813]
["bitfinex","SOLUSD",1759566694679,20.69,228.64,228.61,10.11535813]
["bitfinex","SOLUSD",1759566695263,20.0,228.64,228.61,10.11535813]
["bitfinex","SOLUSD",1759566695563,0.69,228.63,228.61,10.11535813]
["bitfinex","SOLUSD",1759566696467,20.0,228.64,228.61,15.19960357]
["bitfinex","SOLUSD",1759566696973,20.69,228.64,228.61,14.48960357]
["bitfinex","SOLUSD",1759566697170,20.0,228.62,228.61,14.48960357]
["bitfinex","SOLUSD",1759566698575,20.0,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759566698762,20.0,228.7,228.65,11.58647521]
["bitfinex","SOLUSD",1759566698938,20.0,228.73,228.68,20.8]
["bitfinex","SOLUSD",1759566699273,0.69,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759566699448,20.0,228.73,228.69,0.71]
["bitfinex","SOLUSD",1759566699647,20.69,228.73,228.68,20.8]
["bitfinex","SOLUSD",1759566699865,0.69,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759566700366,20.0,228.73,228.69,0.71]
["bitfinex","SOLUSD",1759566700542,20.0,228.73,228.7,0.71]
["bitfinex","SOLUSD",1759566700742,20.69,228.75,228.7,0.71]
["bitfinex","SOLUSD",1759566700971,20.0,228.75,228.71,0.71]
["bitfinex","SOLUSD",1759566701163,20.69,228.75,228.69,16.01456075]
["bitfinex","SOLUSD",1759566702055,20.8,228.82,228.72,20.8]
["bitfinex","SOLUSD",1759566702056,20.69,228.77,228.72,20.8]
["bitfinex","SOLUSD",1759566702262,20.0,228.79,228.73,0.71]
["bitfinex","SOLUSD",1759566702460,20.0,228.79,228.74,4.37177581]
["bitfinex","SOLUSD",1759566702663,20.0,228.79,228.75,0.71]
["bitfinex","SOLUSD",1759566702869,0.69,228.81,228.75,0.71]
["bitfinex","SOLUSD",1759566702870,20.0,228.83,228.77,20.8]
["bitfinex","SOLUSD",1759566703068,20.0,228.83,228.78,0.71]
["bitfinex","SOLUSD",1759566703289,20.69,228.82,228.77,20.8]
["bitfinex","SOLUSD",1759566703473,20.69,228.82,228.77,21.51]
["bitfinex","SOLUSD",1759566704055,20.0,228.82,228.78,0.71]
["bitfinex","SOLUSD",1759566704476,20.69,228.84,228.79,0.71]
["bitfinex","SOLUSD",1759566704687,20.69,228.84,228.8,4.37062937]
["bitfinex","SOLUSD",1759566705188,20.2,228.86,228.81,0.71]
["bitfinex","SOLUSD",1759566705374,20.2,228.86,228.82,0.71]
["bitfinex","SOLUSD",1759566705700,0.69,228.85,228.81,20.8]
["bitfinex","SOLUSD",1759566705894,20.2,228.86,228.81,21.51]
["bitfinex","SOLUSD",1759566706094,20.89,228.86,228.81,21.51]
["bitfinex","SOLUSD",1759566706301,20.89,228.86,228.81,25.88029144]
["bitfinex","SOLUSD",1759566706469,0.69,228.85,228.82,20.8]
["bitfinex","SOLUSD",1759566706767,0.69,228.85,228.81,4.37029144]
["bitfinex","SOLUSD",1759566707168,20.2,228.86,228.81,5.08029144]
["bitfinex","SOLUSD",1759566707493,20.89,228.86,228.81,25.88029144]
["bitfinex","SOLUSD",1759566707790,20.2,228.86,228.81,25.88029144]
["bitfinex","SOLUSD",1759566707970,20.89,228.86,228.81,25.88029144]
["bitfinex","SOLUSD",1759566708169,0.69,228.85,228.81,20.8]
["bitfinex","SOLUSD",1759566708487,20.0,228.83,228.76,0.71]
["bitfinex","SOLUSD",1759566708795,0.69,228.82,228.78,20.8]
["bitfinex","SOLUSD",1759566709003,20.0,228.83,228.78,20.8]
["bitfinex","SOLUSD",1759566709004,0.69,228.81,228.78,20.8]
["bitfinex","SOLUSD",1759566709300,0.69,228.8,228.78,20.8]
["bitfinex","SOLUSD",1759566709484,20.0,228.83,228.76,4.37122295]
["bitfinex","SOLUSD",1759566709676,15.49324431,228.86,228.77,20.8]
["bitfinex","SOLUSD",1759566709677,20.0,228.81,228.77,20.8]
["bitfinex","SOLUSD",1759566710007,20.0,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759566710200,20.0,228.79,228.76,25.17128909]
["bitfinex","SOLUSD",1759566710588,20.69,228.79,228.76,25.17128909]
["bitfinex","SOLUSD",1759566712712,0.69,228.78,228.75,20.8]
["bitfinex","SOLUSD",1759566712901,0.69,228.77,228.75,20.8]
["bitfinex","SOLUSD",1759566713213,0.69,228.77,228.68,0.71]
["bitfinex","SOLUSD",1759566713373,20.0,228.73,228.68,0.71]
["bitfinex","SOLUSD",1759566713575,20.69,228.73,228.7,20.8]
["bitfinex","SOLUSD",1759566713780,20.69,228.73,228.68,5.08276]
["bitfinex","SOLUSD",1759566714181,20.69,228.73,228.68,25.88276]
["bitfinex","SOLUSD",1759566714404,0.69,228.72,228.68,25.17276]
["bitfinex","SOLUSD",1759566714580,0.69,228.71,228.7,20.8]
["bitfinex","SOLUSD",1759566714907,0.69,228.71,228.63,10.93423879]
["bitfinex","SOLUSD",1759566714908,0.69,228.71,228.67,20.8]
["bitfinex","SOLUSD",1759566715084,0.69,228.71,228.65,4.37331516]
["bitfinex","SOLUSD",1759566715085,20.69,228.71,228.65,4.37331516]
["bitfinex","SOLUSD",1759566715274,20.0,228.71,228.66,0.71]
["bitfinex","SOLUSD",1759566715701,20.0,228.71,228.68,20.8]
["bitfinex","SOLUSD",1759566716505,20.69,228.71,228.68,20.8]
["bitfinex","SOLUSD",1759566718526,0.69,228.7,228.66,4.37323834]
["bitfinex","SOLUSD",1759566718697,0.69,228.69,228.66,4.37323834]
["bitfinex","SOLUSD",1759566719026,0.69,228.69,228.66,25.17323834]
["bitfinex","SOLUSD",1759566719897,20.0,228.71,228.67,0.71]
["bitfinex","SOLUSD",1759566720096,20.0,228.71,228.67,21.51]
["bitfinex","SOLUSD",1759566720812,20.0,228.73,228.68,0.71]
["bitfinex","SOLUSD",1759566721002,20.0,228.75,228.69,0.71]
["bitfinex","SOLUSD",1759566721715,20.0,228.75,228.67,11.58647521]
["bitfinex","SOLUSD",1759566721716,20.69,228.75,228.67,11.58647521]
["bitfinex","SOLUSD",1759566721907,20.0,228.73,228.68,4.37292286]
["bitfinex","SOLUSD",1759566722104,0.69,228.72,228.63,11.64446862]
["bitfinex","SOLUSD",1759566722309,4.37158708,228.75,228.66,20.8]
["bitfinex","SOLUSD",1759566722310,20.0,228.7,228.66,20.8]
["bitfinex","SOLUSD",1759566722522,20.7,228.7,228.66,20.8]
["bitfinex","SOLUSD",1759566722705,20.0,228.7,228.66,20.8]
["bitfinex","SOLUSD",1759566722905,0.7,228.69,228.66,20.8]
["bitfinex","SOLUSD",1759566723321,0.7,228.68,228.66,20.8]
["bitfinex","SOLUSD",1759566723717,0.7,228.68,228.64,4.37368789]
["bitfinex","SOLUSD",1759566723922,20.7,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759566725103,20.7,228.68,228.64,4.3735325]
["bitfinex","SOLUSD",1759566726110,20.7,228.68,228.65,20.8]
["bitfinex","SOLUSD",1759566726319,20.0,228.68,228.65,21.52]
["bitfinex","SOLUSD",1759566726711,20.7,228.68,228.65,20.8]
["bitfinex","SOLUSD",1759566727224,20.7,228.68,228.65,25.17341875]
["bitfinex","SOLUSD",1759566727924,0.7,228.67,228.65,20.8]
["bitfinex","SOLUSD",1759566728231,0.7,228.67,228.61,10.11535813]
["bitfinex","SOLUSD",1759566728232,20.0,228.65,228.62,4.37393161]
["bitfinex","SOLUSD",1759566728527,20.7,228.65,228.62,4.37393161]
["bitfinex","SOLUSD",1759566728717,0.7,228.64,228.61,10.11535813]
["bitfinex","SOLUSD",1759566729030,20.0,228.62,228.61,10.11535813]
["bitfinex","SOLUSD",1759566730331,20.0,228.64,228.61,14.4895868]
["bitfinex","SOLUSD",1759566730530,20.7,228.64,228.61,14.4895868]
["bitfinex","SOLUSD",1759566731028,20.0,228.64,228.61,14.4895868]
["bitfinex","SOLUSD",1759566732612,20.7,228.64,228.61,14.4895868]
["bitfinex","SOLUSD",1759566733831,20.0,228.64,228.61,14.4895868]
["bitfinex","SOLUSD",1759566734335,20.7,228.64,228.61,14.4895868]
["bitfinex","SOLUSD",1759566736619,20.0,228.64,228.61,14.4895868]
["bitfinex","SOLUSD",1759566737141,20.0,228.67,228.63,20.8]
["bitfinex","SOLUSD",1759566737324,20.0,228.67,228.63,21.52]
["bitfinex","SOLUSD",1759566737508,20.0,228.7,228.64,21.52]
["bitfinex","SOLUSD",1759566738524,20.0,228.7,228.65,4.37349661]
["bitfinex","SOLUSD",1759566738735,20.0,228.68,228.65,5.09349661]
["bitfinex","SOLUSD",1759566738929,20.0,228.71,228.66,0.72]
["bitfinex","SOLUSD",1759566739138,20.0,228.71,228.65,15.30723813]
["bitfinex","SOLUSD",1759566739336,20.0,228.71,228.65,16.02723813]
["bitfinex","SOLUSD",1759566739943,20.7,228.71,228.65,5.09349661]
["bitfinex","SOLUSD",1759566740435,20.7,228.71,228.65,16.02723813]
["bitfinex","SOLUSD",1759566740836,20.0,228.73,228.68,20.8]
["bitfinex","SOLUSD",1759566741011,20.0,228.75,228.69,0.72]
["bitfinex","SOLUSD",1759566741211,20.0,228.75,228.69,21.52]
["bitfinex","SOLUSD",1759566741434,0.7,228.76,228.7,0.72]
["bitfinex","SOLUSD",1759566742423,0.7,228.76,228.69,20.8]
["bitfinex","SOLUSD",1759566742628,0.7,228.75,228.69,20.8]
["bitfinex","SOLUSD",1759566743032,0.7,228.75,228.72,20.8]
["bitfinex","SOLUSD",1759566743435,0.7,228.74,228.72,20.8]
["bitfinex","SOLUSD",1759566744140,0.7,228.76,228.73,20.8]
["bitfinex","SOLUSD",1759566744528,20.0,228.77,228.73,20.8]
["bitfinex","SOLUSD",1759566744725,20.7,228.77,228.73,20.8]
["bitfinex","SOLUSD",1759566745342,20.7,228.77,228.74,4.37177581]
["bitfinex","SOLUSD",1759566745538,0.7,228.76,228.73,25.17196414]
["bitfinex","SOLUSD",1759566745844,0.7,228.75,228.73,25.17196414]
["bitfinex","SOLUSD",1759566746423,0.7,228.74,228.71,4.37216223]
["bitfinex","SOLUSD",1759566746624,0.7,228.73,228.71,4.37216223]
["bitfinex","SOLUSD",1759566748021,20.0,228.75,228.71,20.8]
["bitfinex","SOLUSD",1759566748222,20.7,228.75,228.71,20.8]
["bitfinex","SOLUSD",1759566749036,0.67,228.74,228.71,20.8]
["bitfinex","SOLUSD",1759566749243,0.67,228.73,228.71,20.8]
["bitfinex","SOLUSD",1759566752342,0.67,228.73,228.68,10.93212466]
["bitfinex","SOLUSD",1759566752343,20.67,228.72,228.68,20.8]
["bitfinex","SOLUSD",1759566752645,0.69,228.71,228.68,20.8]
["bitfinex","SOLUSD",1759566752840,0.69,228.7,228.68,20.8]
["bitfinex","SOLUSD",1759566753224,0.69,228.69,228.64,4.37355816]
["bitfinex","SOLUSD",1759566753430,20.0,228.67,228.62,10.93502422]
["bitfinex","SOLUSD",1759566753639,20.0,228.67,228.63,0.69]
["bitfinex","SOLUSD",1759566753821,20.69,228.69,228.63,0.69]
["bitfinex","SOLUSD",1759566754028,20.0,228.67,228.63,5.06387919]
["bitfinex","SOLUSD",1759566755780,20.0,228.67,228.62,25.17407051]
["bitfinex","SOLUSD",1759566755936,20.0,228.67,228.62,25.86407051]
["bitfinex","SOLUSD",1759566756949,20.0,228.67,228.64,4.37368789]
["bitfinex","SOLUSD",1759566757155,0.69,228.68,228.64,4.37368789]
["bitfinex","SOLUSD",1759566761250,20.0,228.69,228.63,4.37387919]
["bitfinex","SOLUSD",1759566761463,20.0,228.69,228.61,10.11535813]
["bitfinex","SOLUSD",1759566761464,20.0,228.65,228.61,14.48946531]
["bitfinex","SOLUSD",1759566761772,20.0,228.65,228.61,10.11535813]
["bitfinex","SOLUSD",1759566761773,0.69,228.64,228.61,10.11535813]
["bitfinex","SOLUSD",1759566762070,4.37277683,228.69,228.61,10.11535813]
["bitfinex","SOLUSD",1759566762071,20.69,228.63,228.61,10.11535813]
["bitfinex","SOLUSD",1759566762278,0.69,228.62,228.61,10.11535813]
["bitfinex","SOLUSD",1759566762453,20.0,228.63,228.61,10.11535813]
["bitfinex","SOLUSD",1759566762873,20.69,228.63,228.61,10.11535813]
["bitfinex","SOLUSD",1759566764084,20.0,228.63,228.61,14.4895532]
["bitfinex","SOLUSD",1759566764655,20.69,228.65,228.61,14.4895532]
["bitfinex","SOLUSD",1759566764875,20.0,228.63,228.61,14.4895532]
["bitfinex","SOLUSD",1759566768954,20.0,228.65,228.61,15.1795532]
["bitfinex","SOLUSD",1759566769163,20.69,228.65,228.61,15.1795532]
["bitfinex","SOLUSD",1759566769467,20.0,228.65,228.61,15.1795532]
["bitfinex","SOLUSD",1759566769781,4.37274572,228.69,228.61,15.1795532]
["bitfinex","SOLUSD",1759566769782,20.0,228.67,228.62,0.69]
["bitfinex","SOLUSD",1759566769991,20.0,228.67,228.64,20.8]
["bitfinex","SOLUSD",1759566770152,20.0,228.7,228.65,0.69]
["bitfinex","SOLUSD",1759566770568,20.69,228.7,228.65,0.69]
["bitfinex","SOLUSD",1759566770774,20.0,228.7,228.65,0.69]
["bitfinex","SOLUSD",1759566770985,0.69,228.69,228.64,20.8]
["bitfinex","SOLUSD",1759566771288,20.0,228.67,228.64,20.8]
["bitfinex","SOLUSD",1759566771580,0.69,228.66,228.64,25.17367038]
["bitfinex","SOLUSD",1759566772770,20.0,228.67,228.64,25.17367038]
["bitfinex","SOLUSD",1759566773078,20.69,228.67,228.64,25.17367038]
["bitfinex","SOLUSD",1759566775562,0.69,228.67,228.64,25.17367038]
["bitfinex","SOLUSD",1759566776276,20.69,228.67,228.64,25.17367038]
["bitfinex","SOLUSD",1759566776584,0.69,228.67,228.64,25.17367038]
["bitfinex","SOLUSD",1759566776776,20.69,228.67,228.64,25.17367038]
["bitfinex","SOLUSD",1759566778459,20.69,228.67,228.61,10.11535813]
["bitfinex","SOLUSD",1759566778460,0.69,228.66,228.61,14.48960723]
["bitfinex","SOLUSD",1759566778659,20.69,228.65,228.61,14.48960723]
["bitfinex","SOLUSD",1759566778883,0.69,228.64,228.61,14.48960723]
["bitfinex","SOLUSD",1759566779068,0.69,228.63,228.61,14.48960723]
["bitfinex","SOLUSD",1759566779794,0.69,228.63,228.61,10.11535813]
["bitfinex","SOLUSD",1759566780106,0.69,228.62,228.61,10.11535813]
["bitfinex","SOLUSD",1759566780693,0.69,228.62,228.61,8.77535813]
["bitfinex","SOLUSD",1759566781995,20.0,228.63,228.61,8.77535813]
["bitfinex","SOLUSD",1759566782192,24.3739323,228.63,228.61,8.77535813]
["bitfinex","SOLUSD",1759566782492,24.9739323,228.63,228.61,8.77535813]
["bitfinex","SOLUSD",1759566782803,0.6,228.62,228.61,8.77535813]
["bitfinex","SOLUSD",1759566783895,20.0,228.63,228.61,8.77535813]
["bitfinex","SOLUSD",1759566784474,20.6,228.63,228.61,8.77535813]
["bitfinex","SOLUSD",1759566784680,20.0,228.63,228.62,0.7]
["bitfinex","SOLUSD",1759566785209,20.0,228.65,228.62,0.7]
["bitfinex","SOLUSD",1759566785570,24.29671263,228.76,228.62,0.7]
["bitfinex","SOLUSD",1759566785571,20.0,228.68,228.62,0.7]
["bitfinex","SOLUSD",1759566785880,20.0,228.7,228.63,15.30857717]
["bitfinex","SOLUSD",1759566786073,20.0,228.72,228.66,20.8]
["bitfinex","SOLUSD",1759566786276,20.0,228.7,228.66,20.8]
["bitfinex","SOLUSD",1759566786678,4.37223831,228.72,228.65,0.7]
["bitfinex","SOLUSD",1759566786679,20.0,228.67,228.65,0.7]
["bitfinex","SOLUSD",1759566786880,20.0,228.67,228.66,0.7]
["bitfinex","SOLUSD",1759566788177,20.0,228.69,228.66,5.07330534]
["bitfinex","SOLUSD",1759566788501,20.0,228.69,228.67,0.7]
["bitfinex","SOLUSD",1759566788802,20.0,228.69,228.68,0.7]
["bitfinex","SOLUSD",1759566789101,20.0,228.71,228.68,0.7]
["bitfinex","SOLUSD",1759566789301,20.0,228.71,228.69,0.7]
["bitfinex","SOLUSD",1759566789503,20.0,228.71,228.7,0.7]
["bitfinex","SOLUSD",1759566789890,20.0,228.74,228.7,0.7]
["bitfinex","SOLUSD",1759566790087,20.0,228.72,228.71,0.7]
["bitfinex","SOLUSD",1759566790402,20.0,228.74,228.71,0.7]
["bitfinex","SOLUSD",1759566790712,20.0,228.74,228.72,0.7]
["bitfinex","SOLUSD",1759566790877,20.0,228.76,228.73,0.7]
["bitfinex","SOLUSD",1759566791307,20.0,228.74,228.73,0.7]
["bitfinex","SOLUSD",1759566791896,20.0,228.76,228.73,0.7]
["bitfinex","SOLUSD",1759566792096,20.0,228.76,228.74,0.7]
["bitfinex","SOLUSD",1759566792314,20.0,228.76,228.72,0.7]
["bitfinex","SOLUSD",1759566792616,0.6,228.8,228.72,0.7]
["bitfinex","SOLUSD",1759566792617,20.0,228.73,228.72,0.7]
["bitfinex","SOLUSD",1759566795817,20.0,228.73,228.7,20.8]
["bitfinex","SOLUSD",1759566796004,20.0,228.71,228.68,0.7]
["bitfinex","SOLUSD",1759566796321,20.0,228.64,228.61,8.77535813]
["bitfinex","SOLUSD",1759566797817,20.0,228.62,228.61,8.77535813]
["bitfinex","SOLUSD",1759566799421,20.0,228.62,228.61,9.47535813]
["bitfinex","SOLUSD",1759566800130,20.0,228.62,228.61,13.84961997]
["bitfinex","SOLUSD",1759566801234,20.0,228.62,228.61,8.77535813]
["bitfinex","SOLUSD",1759566801525,20.0,228.62,228.61,13.84961997]
["bitfinex","SOLUSD",1759566803608,20.0,228.62,228.61,9.47535813]
["bitfinex","SOLUSD",1759566804113,20.0,228.64,228.61,13.84961997]
["bitfinex","SOLUSD",1759566804317,20.0,228.64,228.62,0.7]
["bitfinex","SOLUSD",1759566804733,20.0,228.66,228.64,20.8]
["bitfinex","SOLUSD",1759566804921,20.0,228.66,228.65,0.7]
["bitfinex","SOLUSD",1759566805519,20.0,228.68,228.66,4.37330534]
["bitfinex","SOLUSD",1759566805838,20.0,228.73,228.67,0.7]
["bitfinex","SOLUSD",1759566806025,20.0,228.71,228.69,20.8]
["bitfinex","SOLUSD",1759566806212,20.0,228.71,228.7,0.7]
["bitfinex","SOLUSD",1759566807947,20.0,228.72,228.7,5.07254044]
["bitfinex","SOLUSD",1759566808665,20.0,228.72,228.71,0.7]
["bitfinex","SOLUSD",1759566809923,20.0,228.74,228.71,5.07230605]
["bitfinex","SOLUSD",1759566810228,20.0,228.76,228.72,0.7]
["bitfinex","SOLUSD",1759566810643,20.0,228.78,228.74,20.8]
["bitfinex","SOLUSD",1759566810845,20.0,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759566811458,20.0,228.76,228.74,25.17167386]
["bitfinex","SOLUSD",1759566814048,20.0,228.78,228.75,0.68]
["bitfinex","SOLUSD",1759566814353,20.0,228.78,228.74,25.17167386]
["bitfinex","SOLUSD",1759566814354,20.0,228.78,228.76,0.68]
["bitfinex","SOLUSD",1759566815543,20.0,228.78,228.76,5.05137784]
["bitfinex","SOLUSD",1759566817143,20.0,228.78,228.77,0.68]
["bitfinex","SOLUSD",1759566817341,4.37004071,228.84,228.77,0.68]
["bitfinex","SOLUSD",1759566817342,20.0,228.8,228.77,0.68]
["bitfinex","SOLUSD",1759566817563,20.0,228.8,228.78,0.68]
["bitfinex","SOLUSD",1759566819750,20.0,228.8,228.78,4.37086476]
["bitfinex","SOLUSD",1759566820034,20.0,228.8,228.79,0.68]
["bitfinex","SOLUSD",1759566820655,20.0,228.8,228.78,4.37086476]
["bitfinex","SOLUSD",1759566820851,20.0,228.8,228.78,5.05086476]
["bitfinex","SOLUSD",1759566824076,20.0,228.82,228.78,5.05086476]
["bitfinex","SOLUSD",1759566826692,20.0,228.82,228.79,0.68]
["bitfinex","SOLUSD",1759566827759,20.0,228.82,228.78,10.92752863]
["bitfinex","SOLUSD",1759566827960,20.0,228.82,228.79,0.68]
["bitfinex","SOLUSD",1759566828196,20.0,228.82,228.8,0.68]
["bitfinex","SOLUSD",1759566828364,20.0,228.82,228.77,5.05120251]
["bitfinex","SOLUSD",1759566828566,0.6,228.81,228.77,4.37120251]
["bitfinex","SOLUSD",1759566828863,20.0,228.82,228.77,4.37120251]
["bitfinex","SOLUSD",1759566829089,20.6,228.82,228.8,20.8]
["bitfinex","SOLUSD",1759566829395,20.0,228.82,228.8,20.8]
["bitfinex","SOLUSD",1759566829902,20.0,228.82,228.8,25.1706155]
["bitfinex","SOLUSD",1759566830097,20.0,228.82,228.8,25.8506155]
["bitfinex","SOLUSD",1759566830398,20.0,228.82,228.81,0.68]
["bitfinex","SOLUSD",1759566831397,20.0,228.85,228.81,0.68]
["bitfinex","SOLUSD",1759566831590,20.0,228.82,228.81,0.68]
["bitfinex","SOLUSD",1759566832012,20.0,228.82,228.81,5.05043835]
["bitfinex","SOLUSD",1759566832514,20.0,228.84,228.81,5.05043835]
["bitfinex","SOLUSD",1759566833791,20.0,228.84,228.82,0.68]
["bitfinex","SOLUSD",1759566833992,20.0,228.84,228.83,4.37005637]
["bitfinex","SOLUSD",1759566834198,20.0,228.84,228.83,5.05005637]
["bitfinex","SOLUSD",1759566835315,20.0,228.84,228.83,4.37005637]
["bitfinex","SOLUSD",1759566835519,20.0,228.84,228.81,4.37026059]
["bitfinex","SOLUSD",1759566836224,20.0,228.84,228.81,5.05026059]
["bitfinex","SOLUSD",1759566836813,20.0,228.84,228.82,0.68]
["bitfinex","SOLUSD",1759566838227,20.0,228.84,228.83,4.37005637]
["bitfinex","SOLUSD",1759566839027,20.2,228.86,228.83,4.37005637]
["bitfinex","SOLUSD",1759566839238,20.2,228.86,228.84,0.68]
["bitfinex","SOLUSD",1759566839436,0.2,228.86,228.84,0.68]
["bitfinex","SOLUSD",1759566839728,0.2,228.86,228.85,20.8]
["bitfinex","SOLUSD",1759566839930,0.2,228.86,228.85,21.48]
["bitfinex","SOLUSD",1759566840436,0.2,228.86,228.85,25.84967445]
["bitfinex","SOLUSD",1759566840609,0.2,228.89,228.85,36.77386059]
["bitfinex","SOLUSD",1759566840818,0.2,228.89,228.86,0.68]
["bitfinex","SOLUSD",1759566841003,0.2,228.89,228.87,0.68]
["bitfinex","SOLUSD",1759566842105,20.2,228.89,228.84,0.68]
["bitfinex","SOLUSD",1759566842304,20.8,228.89,228.84,0.68]
["bitfinex","SOLUSD",1759566842726,20.2,228.89,228.85,0.68]
["bitfinex","SOLUSD",1759566843714,20.2,228.89,228.86,25.16948352]
["bitfinex","SOLUSD",1759566843909,20.2,228.89,228.87,0.68]
["bitfinex","SOLUSD",1759566844119,0.2,228.89,228.88,0.68]
["bitfinex","SOLUSD",1759566844545,0.2,228.89,228.86,25.84948352]
["bitfinex","SOLUSD",1759566844711,20.2,228.89,228.86,5.04948352]
["bitfinex","SOLUSD",1759566844916,20.2,228.89,228.87,0.68]
["bitfinex","SOLUSD",1759566845513,20.2,228.89,228.86,20.8]
["bitfinex","SOLUSD",1759566845718,20.8,228.89,228.86,20.8]
["bitfinex","SOLUSD",1759566846224,20.2,228.89,228.86,20.8]
["bitfinex","SOLUSD",1759566846412,20.2,228.89,228.87,20.8]
["bitfinex","SOLUSD",1759566847416,20.2,228.89,228.85,25.84959144]
["bitfinex","SOLUSD",1759566847637,20.2,228.89,228.86,0.68]
["bitfinex","SOLUSD",1759566847819,20.2,228.89,228.86,5.04931]
["bitfinex","SOLUSD",1759566849951,20.2,228.89,228.85,25.1696728]
["bitfinex","SOLUSD",1759566850816,20.2,228.89,228.66,7.33824727]
["bitfinex","SOLUSD",1759566850817,20.0,228.87,228.64,29.20608317]
["bitfinex","SOLUSD",1759566851032,20.0,228.85,228.79,0.68]
["bitfinex","SOLUSD",1759566851236,20.6,228.85,228.79,20.8]
["bitfinex","SOLUSD",1759566851441,20.6,228.85,228.77,0.68]
["bitfinex","SOLUSD",1759566851442,0.6,228.84,228.77,0.68]
["bitfinex","SOLUSD",1759566851673,0.6,228.84,228.79,20.8]
["bitfinex","SOLUSD",1759566852059,20.0,228.8,228.73,0.68]
["bitfinex","SOLUSD",1759566852263,20.0,228.79,228.74,4.37165469]
["bitfinex","SOLUSD",1759566852455,20.0,228.79,228.76,20.8]
["bitfinex","SOLUSD",1759566852857,20.0,228.79,228.76,21.48]
["bitfinex","SOLUSD",1759566853061,20.0,228.79,228.76,25.85135474]
["bitfinex","SOLUSD",1759566853376,20.0,228.82,228.77,21.48]
["bitfinex","SOLUSD",1759566853554,20.0,228.82,228.78,0.68]
["bitfinex","SOLUSD",1759566853760,20.0,228.82,228.79,20.8]
["bitfinex","SOLUSD",1759566854154,20.0,228.8,228.76,4.37135474]
["bitfinex","SOLUSD",1759566854355,20.0,228.78,228.76,4.37135474]
["bitfinex","SOLUSD",1759566855071,20.0,228.78,228.75,4.37158469]
["bitfinex","SOLUSD",1759566855315,20.0,228.78,228.76,20.8]
["bitfinex","SOLUSD",1759566855656,20.0,228.78,228.73,4.37181697]
["bitfinex","SOLUSD",1759566855959,20.6,228.78,228.75,20.8]
["bitfinex","SOLUSD",1759566857387,20.0,228.78,228.75,20.8]
["bitfinex","SOLUSD",1759566857563,20.0,228.78,228.75,25.17155478]
["bitfinex","SOLUSD",1759566857886,20.0,228.78,228.75,20.8]
["bitfinex","SOLUSD",1759566861204,20.0,228.78,228.76,0.68]
["bitfinex","SOLUSD",1759566861412,20.0,228.78,228.75,25.17153674]
["bitfinex","SOLUSD",1759566864392,20.0,228.78,228.76,0.68]
["bitfinex","SOLUSD",1759566867110,20.0,228.78,228.76,5.05137224]
["bitfinex","SOLUSD",1759566868111,20.0,228.78,228.76,0.68]
["bitfinex","SOLUSD",1759566868313,20.0,228.78,228.75,25.17158076]
["bitfinex","SOLUSD",1759566868511,20.0,228.78,228.75,25.89158076]
["bitfinex","SOLUSD",1759566871415,20.0,228.78,228.75,20.8]
["bitfinex","SOLUSD",1759566872311,20.6,228.78,228.72,25.17201294]
["bitfinex","SOLUSD",1759566872491,20.0,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759566873622,20.0,228.76,228.74,25.17166324]
["bitfinex","SOLUSD",1759566875499,20.0,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759566876024,20.0,228.76,228.74,25.17164377]
["bitfinex","SOLUSD",1759566876598,20.0,228.76,228.75,0.71]
["bitfinex","SOLUSD",1759566876909,20.0,228.78,228.75,0.71]
["bitfinex","SOLUSD",1759566877105,20.0,228.78,228.76,0.71]
["bitfinex","SOLUSD",1759566877503,20.0,228.78,228.74,25.88164377]
["bitfinex","SOLUSD",1759566877718,20.0,228.78,228.75,0.71]
["bitfinex","SOLUSD",1759566878014,20.0,228.8,228.77,20.8]
["bitfinex","SOLUSD",1759566878193,20.0,228.8,228.78,0.71]
["bitfinex","SOLUSD",1759566878397,20.0,228.8,228.79,0.71]
["bitfinex","SOLUSD",1759566879413,20.0,228.8,228.79,5.0808204]
["bitfinex","SOLUSD",1759566880207,20.0,228.8,228.79,25.1708204]
["bitfinex","SOLUSD",1759566881000,20.0,228.8,228.79,25.8808204]
["bitfinex","SOLUSD",1759566885735,20.0,228.8,228.79,25.1708204]
["bitfinex","SOLUSD",1759566886226,20.0,228.8,228.79,25.8808204]
["bitfinex","SOLUSD",1759566890612,20.0,228.83,228.79,36.8078714]
["bitfinex","SOLUSD",1759566890816,20.0,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759566891219,20.0,228.83,228.82,20.8]
["bitfinex","SOLUSD",1759566891549,20.0,228.83,228.82,21.51]
["bitfinex","SOLUSD",1759566892225,20.0,228.83,228.82,25.88024735]
["bitfinex","SOLUSD",1759566892432,20.0,228.85,228.82,25.88024735]
["bitfinex","SOLUSD",1759566892623,20.0,228.85,228.83,0.71]
["bitfinex","SOLUSD",1759566892846,20.0,228.85,228.84,0.71]
["bitfinex","SOLUSD",1759566893721,20.0,228.85,228.84,4.3698654]
["bitfinex","SOLUSD",1759566895438,20.0,228.85,228.83,4.37005637]
["bitfinex","SOLUSD",1759566895743,20.0,228.85,228.83,5.08005637]
["bitfinex","SOLUSD",1759566896739,20.0,228.85,228.84,0.71]
["bitfinex","SOLUSD",1759566897155,20.0,228.85,228.83,15.2951973]
["bitfinex","SOLUSD",1759566897324,20.0,228.85,228.83,16.0051973]
["bitfinex","SOLUSD",1759566897523,20.0,228.85,228.84,21.51]
["bitfinex","SOLUSD",1759566897756,0.2,228.89,228.84,21.51]
["bitfinex","SOLUSD",1759566897958,0.2,228.89,228.85,0.71]
["bitfinex","SOLUSD",1759566898251,0.2,228.89,228.86,20.8]
["bitfinex","SOLUSD",1759566898436,0.2,228.89,228.87,0.71]
["bitfinex","SOLUSD",1759566898625,0.2,228.89,228.88,0.71]
["bitfinex","SOLUSD",1759566899546,0.2,228.89,228.88,5.07910171]
["bitfinex","SOLUSD",1759566899744,0.2,228.89,228.88,6.82708606]
["bitfinex","SOLUSD",1759566901159,0.2,228.89,228.88,1.74798435]
["bitfinex","SOLUSD",1759566901318,0.2,228.89,228.87,4.36921756]
["bitfinex","SOLUSD",1759566903449,0.2,228.89,228.86,20.8]
["bitfinex","SOLUSD",1759566903450,0.6,228.88,228.86,20.8]
["bitfinex","SOLUSD",1759566903641,0.6,228.87,228.83,25.16987738]
["bitfinex","SOLUSD",1759566903829,20.0,228.86,228.83,4.36987738]
["bitfinex","SOLUSD",1759566904031,20.0,228.86,228.84,20.8]
["bitfinex","SOLUSD",1759566904438,20.0,228.86,228.85,4.36967445]
["bitfinex","SOLUSD",1759566904639,20.0,228.86,228.85,25.16967445]
["bitfinex","SOLUSD",1759566905046,20.0,228.88,228.85,25.87967445]
["bitfinex","SOLUSD",1759566905244,0.2,228.89,228.86,0.71]
["bitfinex","SOLUSD",1759566905448,0.2,228.89,228.85,25.16967445]
["bitfinex","SOLUSD",1759566905765,0.2,228.89,228.88,20.8]
["bitfinex","SOLUSD",1759566906136,0.2,228.89,228.88,4.36910171]
["bitfinex","SOLUSD",1759566906628,0.2,228.89,228.88,5.07910171]
["bitfinex","SOLUSD",1759566911333,0.2,228.9,228.88,5.07910171]
["bitfinex","SOLUSD",1759566911663,0.2,228.9,228.89,0.71]
["bitfinex","SOLUSD",1759566913066,0.2,228.9,228.89,5.07891083]
["bitfinex","SOLUSD",1759566913255,0.2,228.9,228.89,11.92730481]
["bitfinex","SOLUSD",1759566913769,0.2,228.9,228.89,5.07891083]
["bitfinex","SOLUSD",1759566916246,0.2,228.9,228.89,25.16891083]
["bitfinex","SOLUSD",1759566917146,0.2,228.9,228.89,25.87891083]
["bitfinex","SOLUSD",1759566940792,0.2,228.9,228.89,25.16891083]
["bitfinex","SOLUSD",1759566941497,0.2,228.9,228.89,25.85891083]
["bitfinex","SOLUSD",1759566941905,0.2,228.9,228.89,38.96879349]
["bitfinex","SOLUSD",1759566948113,0.1,228.96,228.89,49.89107056]
["bitfinex","SOLUSD",1759566948417,0.1,228.96,228.93,20.8]
["bitfinex","SOLUSD",1759566948791,0.1,228.96,228.94,0.69]
["bitfinex","SOLUSD",1759566948992,0.1,228.96,228.95,4.36776588]
["bitfinex","SOLUSD",1759566949402,0.7,228.96,228.93,4.36800746]
["bitfinex","SOLUSD",1759566949726,20.6,228.95,228.93,4.36800746]
["bitfinex","SOLUSD",1759566950435,0.6,228.94,228.92,20.8]
["bitfinex","SOLUSD",1759566950630,0.6,228.93,228.92,20.8]
["bitfinex","SOLUSD",1759566952414,20.6,228.95,228.92,20.8]
["bitfinex","SOLUSD",1759566952702,20.0,228.89,228.82,0.69]
["bitfinex","SOLUSD",1759566953035,20.0,228.86,228.82,0.69]
["bitfinex","SOLUSD",1759566953232,20.0,228.86,228.84,20.8]
["bitfinex","SOLUSD",1759566954506,20.0,228.86,228.84,25.16983774]
["bitfinex","SOLUSD",1759566955426,20.0,228.86,228.84,20.8]
["bitfinex","SOLUSD",1759566955624,20.0,228.86,228.81,4.37043835]
["bitfinex","SOLUSD",1759566955932,20.0,228.83,228.81,5.06043835]
["bitfinex","SOLUSD",1759566959133,20.0,228.83,228.8,13.11504076]
["bitfinex","SOLUSD",1759566959336,0.6,228.82,228.8,20.8]
["bitfinex","SOLUSD",1759566960853,20.0,228.83,228.8,20.8]
["bitfinex","SOLUSD",1759566961145,20.0,228.83,228.81,0.69]
["bitfinex","SOLUSD",1759566962056,20.0,228.83,228.8,25.17056989]
["bitfinex","SOLUSD",1759566962435,20.0,228.83,228.73,11.0903398]
["bitfinex","SOLUSD",1759566962436,20.0,228.83,228.76,4.37128804]
["bitfinex","SOLUSD",1759566962734,20.0,228.81,228.76,25.17128804]
["bitfinex","SOLUSD",1759566962938,0.6,228.8,228.76,25.17128804]
["bitfinex","SOLUSD",1759566963138,20.0,228.81,228.76,25.85128804]
["bitfinex","SOLUSD",1759566963557,20.0,228.79,228.76,25.85128804]
["bitfinex","SOLUSD",1759566964140,20.0,228.79,228.76,25.17128804]
["bitfinex","SOLUSD",1759566964640,20.0,228.79,228.76,20.8]
["bitfinex","SOLUSD",1759566964847,20.0,228.83,228.79,20.8]
["bitfinex","SOLUSD",1759566965053,20.0,228.83,228.8,21.48]
["bitfinex","SOLUSD",1759566965632,20.0,228.83,228.8,0.68]
["bitfinex","SOLUSD",1759566966332,20.0,228.83,228.8,5.05048519]
["bitfinex","SOLUSD",1759566967740,0.6,228.82,228.8,20.8]
["bitfinex","SOLUSD",1759566968056,20.0,228.78,228.77,4.37119105]
["bitfinex","SOLUSD",1759566968260,20.0,228.78,228.75,5.05151194]
["bitfinex","SOLUSD",1759566968441,20.0,228.78,228.76,20.8]
["bitfinex","SOLUSD",1759566969363,20.0,228.78,228.77,0.68]
["bitfinex","SOLUSD",1759566969560,20.0,228.81,228.79,4.3708204]
["bitfinex","SOLUSD",1759566969864,20.0,228.81,228.79,5.0508204]
["bitfinex","SOLUSD",1759566970960,20.0,228.81,228.8,0.68]
["bitfinex","SOLUSD",1759566971734,20.0,228.82,228.8,5.05062937]
["bitfinex","SOLUSD",1759566971936,20.0,228.82,228.81,0.68]
["bitfinex","SOLUSD",1759566972158,20.0,228.84,228.81,0.68]
["bitfinex","SOLUSD",1759566972455,20.0,228.82,228.81,0.68]
["bitfinex","SOLUSD",1759566972831,20.0,228.82,228.8,4.37062937]
["bitfinex","SOLUSD",1759566973032,20.0,228.82,228.8,5.05062937]
["bitfinex","SOLUSD",1759566973545,20.0,228.82,228.8,4.37062937]
["bitfinex","SOLUSD",1759566974755,20.0,228.82,228.8,5.05062937]
["bitfinex","SOLUSD",1759566974955,20.0,228.82,228.8,4.37062937]
["bitfinex","SOLUSD",1759566975257,20.0,228.82,228.8,5.05062937]
["bitfinex","SOLUSD",1759566976759,20.0,228.82,228.8,4.37062937]
["bitfinex","SOLUSD",1759566978248,20.0,228.84,228.81,0.68]
["bitfinex","SOLUSD",1759566978454,20.0,228.86,228.83,20.8]
["bitfinex","SOLUSD",1759566978760,20.0,228.86,228.84,0.68]
["bitfinex","SOLUSD",1759566978941,20.0,228.86,228.83,20.8]
["bitfinex","SOLUSD",1759566979141,20.0,228.86,228.84,0.68]
["bitfinex","SOLUSD",1759566979349,20.0,228.86,228.85,5.04967445]
["bitfinex","SOLUSD",1759566979670,20.0,228.86,228.85,4.36967445]
["bitfinex","SOLUSD",1759566980366,20.0,228.86,228.85,5.04967445]
["bitfinex","SOLUSD",1759566980755,20.0,228.86,228.83,15.97506723]
["bitfinex","SOLUSD",1759566980948,20.0,228.86,228.84,0.68]
["bitfinex","SOLUSD",1759566982271,20.0,228.86,228.83,15.29506723]
["bitfinex","SOLUSD",1759566982459,20.0,228.86,228.83,15.97506723]
["bitfinex","SOLUSD",1759566986477,20.0,228.86,228.83,15.29506723]
["bitfinex","SOLUSD",1759566986671,20.0,228.86,228.83,5.05005637]
["bitfinex","SOLUSD",1759566986891,20.6,228.86,228.83,4.37005637]
["bitfinex","SOLUSD",1759566987470,20.0,228.86,228.83,4.37005637]
["bitfinex","SOLUSD",1759566987978,20.0,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759566988183,20.0,228.86,228.82,5.05024735]
["bitfinex","SOLUSD",1759566988373,20.0,228.86,228.83,0.68]
["bitfinex","SOLUSD",1759566988698,20.0,228.86,228.83,0.69]
["bitfinex","SOLUSD",1759566989490,20.0,228.86,228.84,4.3698654]
["bitfinex","SOLUSD",1759566990788,20.0,228.86,228.84,5.0598654]
["bitfinex","SOLUSD",1759566992090,20.0,228.86,228.84,4.3698654]
["bitfinex","SOLUSD",1759566992295,20.0,228.86,228.84,5.0598654]
["bitfinex","SOLUSD",1759566994393,20.0,228.86,228.84,4.3698654]
["bitfinex","SOLUSD",1759566994598,20.0,228.89,228.85,0.71]
["bitfinex","SOLUSD",1759566994899,20.0,228.89,228.87,20.8]
["bitfinex","SOLUSD",1759566995072,20.0,228.91,228.88,0.71]
["bitfinex","SOLUSD",1759566995875,20.0,228.91,228.89,4.36891083]
["bitfinex","SOLUSD",1759566996395,20.0,228.91,228.9,0.71]
["bitfinex","SOLUSD",1759566996780,20.0,228.93,228.9,0.71]
["bitfinex","SOLUSD",1759566997500,20.0,228.93,228.91,4.36852911]
["bitfinex","SOLUSD",1759566999909,20.0,228.9,228.87,20.8]
["bitfinex","SOLUSD",1759567000084,20.0,228.85,228.8,0.71]
["bitfinex","SOLUSD",1759567000282,20.0,228.83,228.8,11.63262335]
["bitfinex","SOLUSD",1759567001202,20.0,228.83,228.81,4.37043835]
["bitfinex","SOLUSD",1759567001984,20.0,228.83,228.8,4.37062937]
["bitfinex","SOLUSD",1759567002187,20.0,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759567003105,20.0,228.83,228.82,4.37024735]
["bitfinex","SOLUSD",1759567004511,20.0,228.85,228.82,5.08024735]
["bitfinex","SOLUSD",1759567004721,20.0,228.83,228.82,5.08024735]
["bitfinex","SOLUSD",1759567006902,20.0,228.86,228.82,16.00586574]
["bitfinex","SOLUSD",1759567007092,20.0,228.86,228.83,0.71]
["bitfinex","SOLUSD",1759567007292,20.0,228.86,228.82,15.29586574]
["bitfinex","SOLUSD",1759567007293,20.0,228.86,228.85,4.36967445]
["bitfinex","SOLUSD",1759567007510,20.0,228.86,228.85,5.07967445]
["bitfinex","SOLUSD",1759567008900,20.0,228.88,228.85,5.07967445]
["bitfinex","SOLUSD",1759567012030,20.0,228.86,228.85,5.07967445]
["bitfinex","SOLUSD",1759567012234,20.0,228.86,228.85,4.36967445]
["bitfinex","SOLUSD",1759567013737,20.0,228.86,228.84,4.3698654]
["bitfinex","SOLUSD",1759567013935,20.0,228.86,228.84,5.0798654]
["bitfinex","SOLUSD",1759567014142,20.0,228.86,228.84,4.3698654]
["bitfinex","SOLUSD",1759567014348,20.0,228.86,228.85,0.71]
["bitfinex","SOLUSD",1759567014642,20.0,228.88,228.85,0.71]
["bitfinex","SOLUSD",1759567015431,20.0,228.88,228.86,0.71]
["bitfinex","SOLUSD",1759567016235,20.0,228.88,228.86,5.07940827]
["bitfinex","SOLUSD",1759567016428,20.0,228.88,228.84,10.92466352]
["bitfinex","SOLUSD",1759567016429,20.0,228.88,228.85,4.36967445]
["bitfinex","SOLUSD",1759567016619,20.0,228.86,228.85,5.07967445]
["bitfinex","SOLUSD",1759567016833,20.0,228.89,228.85,5.07967445]
["bitfinex","SOLUSD",1759567019855,20.0,228.89,228.85,4.36967445]
["bitfinex","SOLUSD",1759567020055,20.0,228.89,228.87,4.36929261]
["bitfinex","SOLUSD",1759567022034,20.0,228.89,228.84,5.0798654]
["bitfinex","SOLUSD",1759567022235,20.0,228.87,228.85,0.71]
["bitfinex","SOLUSD",1759567023847,20.0,228.87,228.86,4.36948352]
["bitfinex","SOLUSD",1759567024465,20.0,228.87,228.58,2.27888955]
["bitfinex","SOLUSD",1759567024466,20.0,228.83,228.79,20.8]
["bitfinex","SOLUSD",1759567024644,20.0,228.83,228.81,20.8]
["bitfinex","SOLUSD",1759567026064,20.0,228.83,228.82,20.8]
["bitfinex","SOLUSD",1759567026565,20.0,228.83,228.79,0.72]
["bitfinex","SOLUSD",1759567026566,20.0,228.83,228.81,4.3703146]
["bitfinex","SOLUSD",1759567026864,20.0,228.83,228.81,25.1703146]
["bitfinex","SOLUSD",1759567027070,20.0,228.83,228.82,0.72]
["bitfinex","SOLUSD",1759567027650,20.0,228.83,228.81,25.1703146]
["bitfinex","SOLUSD",1759567027858,20.0,228.83,228.81,5.0903146]
["bitfinex","SOLUSD",1759567028077,20.0,228.83,228.81,25.8903146]
["bitfinex","SOLUSD",1759567028369,20.0,228.83,228.81,25.1703146]
["bitfinex","SOLUSD",1759567028553,20.0,228.83,228.81,20.8]
["bitfinex","SOLUSD",1759567028753,20.0,228.81,228.8,20.8]
["bitfinex","SOLUSD",1759567028960,20.0,228.81,228.8,21.52]
["bitfinex","SOLUSD",1759567029674,20.0,228.81,228.8,5.09062937]
["bitfinex","SOLUSD",1759567030749,20.0,228.81,228.8,4.37062937]
["bitfinex","SOLUSD",1759567031172,20.0,228.81,228.8,5.09062937]
["bitfinex","SOLUSD",1759567032974,20.0,228.83,228.8,16.01720279]
["bitfinex","SOLUSD",1759567033176,20.0,228.83,228.81,0.72]
["bitfinex","SOLUSD",1759567034359,20.0,228.83,228.82,4.37024735]
["bitfinex","SOLUSD",1759567035776,20.0,228.83,228.82,5.09024735]
["bitfinex","SOLUSD",1759567035982,20.0,228.85,228.82,16.01586574]
["bitfinex","SOLUSD",1759567036167,20.0,228.85,228.83,0.72]
["bitfinex","SOLUSD",1759567036482,20.0,228.85,228.81,20.8]
["bitfinex","SOLUSD",1759567036655,20.0,228.85,228.82,0.72]
["bitfinex","SOLUSD",1759567037975,20.0,228.85,228.83,4.37005637]
["bitfinex","SOLUSD",1759567038188,0.6,228.84,228.78,0.72]
["bitfinex","SOLUSD",1759567038372,20.0,228.82,228.79,20.8]
["bitfinex","SOLUSD",1759567038689,20.0,228.82,228.81,20.8]
["bitfinex","SOLUSD",1759567038979,20.0,228.82,228.76,10.92831582]
["bitfinex","SOLUSD",1759567038980,20.0,228.8,228.76,5.09120836]
["bitfinex","SOLUSD",1759567039184,20.0,228.77,228.76,4.37120836]
["bitfinex","SOLUSD",1759567039355,20.0,228.77,228.76,25.17120836]
["bitfinex","SOLUSD",1759567040060,20.0,228.77,228.76,25.89120836]
["bitfinex","SOLUSD",1759567040568,20.0,228.79,228.76,25.89120836]
["bitfinex","SOLUSD",1759567040783,20.0,228.79,228.77,0.72]
["bitfinex","SOLUSD",1759567041185,20.0,228.77,228.75,4.37154476]
["bitfinex","SOLUSD",1759567041492,20.0,228.77,228.72,11.65021695]
["bitfinex","SOLUSD",1759567041667,20.0,228.77,228.75,20.8]
["bitfinex","SOLUSD",1759567042684,20.0,228.77,228.76,20.8]
["bitfinex","SOLUSD",1759567043282,20.0,228.77,228.76,21.52]
["bitfinex","SOLUSD",1759567043676,20.0,228.77,228.76,0.72]
["bitfinex","SOLUSD",1759567043984,20.0,228.79,228.76,0.72]
["bitfinex","SOLUSD",1759567044167,20.0,228.81,228.76,0.72]
["bitfinex","SOLUSD",1759567044857,20.0,228.81,228.77,15.2992088]
["bitfinex","SOLUSD",1759567045088,20.0,228.81,228.78,0.72]
["bitfinex","SOLUSD",1759567047596,20.0,228.81,228.79,4.3708204]
["bitfinex","SOLUSD",1759567049704,20.6,228.81,228.79,4.3708204]
["bitfinex","SOLUSD",1759567049889,20.0,228.79,228.78,4.37101145]
["bitfinex","SOLUSD",1759567052999,20.0,228.83,228.78,15.96854008]
["bitfinex","SOLUSD",1759567053201,20.0,228.83,228.79,0.67]
["bitfinex","SOLUSD",1759567054493,20.0,228.83,228.81,4.37043835]
["bitfinex","SOLUSD",1759567054713,20.0,228.83,228.81,5.04043835]
["bitfinex","SOLUSD",1759567055882,20.0,228.83,228.81,4.37043835]
["bitfinex","SOLUSD",1759567056706,20.0,228.83,228.8,4.37062937]
["bitfinex","SOLUSD",1759567063983,20.0,228.8,228.79,20.8]
["bitfinex","SOLUSD",1759567065192,20.0,228.8,228.79,25.8408204]
["bitfinex","SOLUSD",1759567065388,20.0,228.82,228.79,25.1708204]
["bitfinex","SOLUSD",1759567065700,20.0,228.8,228.79,25.1708204]
["bitfinex","SOLUSD",1759567070586,20.0,228.8,228.79,25.8408204]
["bitfinex","SOLUSD",1759567075202,20.0,228.8,228.79,25.1708204]
["bitfinex","SOLUSD",1759567075600,20.0,228.78,228.75,4.3714242]
["bitfinex","SOLUSD",1759567075787,20.0,228.76,228.75,4.3714242]
["bitfinex","SOLUSD",1759567076310,20.0,228.76,228.74,15.30087665]
["bitfinex","SOLUSD",1759567076491,20.0,228.76,228.75,0.67]
["bitfinex","SOLUSD",1759567077833,20.0,228.76,228.74,15.30087665]
["bitfinex","SOLUSD",1759567078525,20.0,228.76,228.74,15.97087665]
["bitfinex","SOLUSD",1759567079625,20.0,228.76,228.75,20.8]
["bitfinex","SOLUSD",1759567081198,20.0,228.76,228.74,4.37177581]
["bitfinex","SOLUSD",1759567081199,20.6,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759567081400,10.87647521,228.86,228.7,0.67]
["bitfinex","SOLUSD",1759567081401,20.0,228.72,228.7,5.04245577]
["bitfinex","SOLUSD",1759567084022,20.0,228.72,228.69,20.8]
["bitfinex","SOLUSD",1759567084205,20.0,228.7,228.69,21.47]
["bitfinex","SOLUSD",1759567084903,20.0,228.7,228.69,0.67]
["bitfinex","SOLUSD",1759567086632,20.0,228.7,228.69,5.04273164]
["bitfinex","SOLUSD",1759567087130,25.58967741,228.81,228.69,5.04273164]
["bitfinex","SOLUSD",1759567087131,20.0,228.73,228.69,15.97456075]
["bitfinex","SOLUSD",1759567087323,20.0,228.73,228.7,0.67]
["bitfinex","SOLUSD",1759567087511,20.0,228.73,228.69,4.37273164]
["bitfinex","SOLUSD",1759567087713,20.0,228.73,228.7,0.67]
["bitfinex","SOLUSD",1759567087910,20.0,228.73,228.71,0.67]
["bitfinex","SOLUSD",1759567088811,20.0,228.73,228.72,4.37215809]
["bitfinex","SOLUSD",1759567089825,20.0,228.71,228.7,4.37254044]
["bitfinex","SOLUSD",1759567090026,20.0,228.71,228.7,5.04254044]
["bitfinex","SOLUSD",1759567093112,20.0,228.71,228.7,4.37254044]
["bitfinex","SOLUSD",1759567093348,20.6,228.71,228.68,4.37276586]
["bitfinex","SOLUSD",1759567093523,20.0,228.71,228.68,4.37276586]
["bitfinex","SOLUSD",1759567094350,20.0,228.71,228.69,0.67]
["bitfinex","SOLUSD",1759567095043,20.0,228.71,228.7,20.8]
["bitfinex","SOLUSD",1759567095841,20.0,228.71,228.7,4.37254044]
["bitfinex","SOLUSD",1759567097148,20.0,228.71,228.7,20.8]
["bitfinex","SOLUSD",1759567099766,20.0,228.71,228.7,25.17254044]
["bitfinex","SOLUSD",1759567102039,20.0,228.71,228.7,4.37254044]
["bitfinex","SOLUSD",1759567103764,20.0,228.71,228.69,4.37273164]
["bitfinex","SOLUSD",1759567103963,20.0,228.71,228.7,0.67]
["bitfinex","SOLUSD",1759567104147,20.0,228.74,228.7,21.47]
["bitfinex","SOLUSD",1759567104351,20.0,228.74,228.71,0.67]
["bitfinex","SOLUSD",1759567105560,20.0,228.74,228.72,20.8]
["bitfinex","SOLUSD",1759567105865,20.0,228.74,228.73,5.04196694]
["bitfinex","SOLUSD",1759567107454,20.0,228.74,228.71,5.04219604]
["bitfinex","SOLUSD",1759567108143,20.0,228.74,228.72,0.67]
["bitfinex","SOLUSD",1759567109361,20.0,228.72,228.68,4.37292286]
["bitfinex","SOLUSD",1759567109552,20.0,228.7,228.68,5.04292286]
["bitfinex","SOLUSD",1759567109752,20.0,228.7,228.69,21.47]
["bitfinex","SOLUSD",1759567110857,20.0,228.7,228.69,25.17273164]
["bitfinex","SOLUSD",1759567113658,20.0,228.7,228.69,25.85273164]
["bitfinex","SOLUSD",1759567114374,20.0,228.68,228.67,4.37311409]
["bitfinex","SOLUSD",1759567114872,20.0,228.68,228.66,20.9]
["bitfinex","SOLUSD",1759567115055,20.0,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567115864,20.6,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567117257,20.0,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567117459,0.6,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567117658,20.6,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567118177,20.0,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567118479,20.0,228.68,228.66,5.1532446]
["bitfinex","SOLUSD",1759567118649,20.0,228.68,228.66,4.4732446]
["bitfinex","SOLUSD",1759567118857,20.0,228.68,228.67,0.68]
["bitfinex","SOLUSD",1759567119271,20.0,228.68,228.66,4.4732446]
["bitfinex","SOLUSD",1759567121179,20.0,228.68,228.66,5.1532446]
["bitfinex","SOLUSD",1759567124573,20.6,228.68,228.66,4.4732446]
["bitfinex","SOLUSD",1759567124781,20.0,228.68,228.66,4.4732446]
["bitfinex","SOLUSD",1759567125990,20.0,228.68,228.66,5.1532446]
["bitfinex","SOLUSD",1759567126193,20.0,228.68,228.66,4.4732446]
["bitfinex","SOLUSD",1759567127890,20.0,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567128281,20.6,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567128777,20.0,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567128991,20.6,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567129175,20.0,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567129993,0.6,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567131097,20.0,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567131801,20.6,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567132491,0.6,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567135493,20.0,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567136380,20.6,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567137202,24.97294152,228.68,228.66,0.1]
["bitfinex","SOLUSD",1759567139376,0.6,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567140191,4.97311409,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567145988,7.41071225,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567146584,4.97311409,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567146786,7.41071225,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567147082,18.28718746,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567149522,15.8495893,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567150119,18.28718746,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567156260,15.8495893,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567156638,18.28718746,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567156841,15.2495893,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567157354,15.8495893,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567158652,17.41146503,228.67,228.66,0.1]
["bitfinex","SOLUSD",1759567162358,20.34062002,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759567162547,49.11597815,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759567167162,26.95410242,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759567167357,17.41146503,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759567167660,19.16235689,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759567169147,18.56235689,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759567169356,16.81146503,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759567170244,15.2495893,228.67,228.66,0.72000001]
["bitfinex","SOLUSD",1759567170866,25.17311409,228.67,228.66,0.72000001]
["bitfinex","SOLUSD",1759567171052,4.37311409,228.67,228.66,0.72000001]
["bitfinex","SOLUSD",1759567171454,25.17311409,228.67,228.66,0.72000001]
["bitfinex","SOLUSD",1759567173063,4.37311409,228.67,228.66,0.72000001]
["bitfinex","SOLUSD",1759567174449,4.37311409,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759567175270,4.37311409,228.67,228.66,0.67000001]
["bitfinex","SOLUSD",1759567176563,4.37311409,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759567176766,17.41146503,228.67,228.66,1e-08]
["bitfinex","SOLUSD",1759567177243,20.0,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759567178158,20.0,228.63,228.62,0.87]
["bitfinex","SOLUSD",1759567178762,24.37387919,228.63,228.62,0.87]
["bitfinex","SOLUSD",1759567178970,20.0,228.63,228.62,0.87]
["bitfinex","SOLUSD",1759567179871,24.37387919,228.63,228.62,0.87]
["bitfinex","SOLUSD",1759567184762,24.37387919,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759567185979,25.93575492,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759567186571,24.37387919,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759567190785,35.2503544,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759567194692,37.41223013,228.63,228.61,1e-08]
["bitfinex","SOLUSD",1759567194988,10.87647521,228.58,228.52,0.67]
["bitfinex","SOLUSD",1759567195174,20.8,228.59,228.52,0.67]
["bitfinex","SOLUSD",1759567195175,20.0,228.53,228.52,0.67]
["bitfinex","SOLUSD",1759567196492,24.37579311,228.53,228.52,0.67]
["bitfinex","SOLUSD",1759567198186,20.0,228.53,228.52,0.67]
["bitfinex","SOLUSD",1759567199273,24.37579311,228.53,228.52,0.67]
["bitfinex","SOLUSD",1759567200388,20.0,228.47,228.46,20.8]
["bitfinex","SOLUSD",1759567200977,20.0,228.47,228.46,21.47]
["bitfinex","SOLUSD",1759567201389,20.0,228.47,228.46,0.67]
["bitfinex","SOLUSD",1759567202194,24.37694226,228.47,228.46,0.67]
["bitfinex","SOLUSD",1759567202383,20.0,228.47,228.46,0.67]
["bitfinex","SOLUSD",1759567203197,20.0,228.47,228.46,5.04713385]
["bitfinex","SOLUSD",1759567205179,20.0,228.49,228.46,15.98996848]
["bitfinex","SOLUSD",1759567205384,20.0,228.49,228.48,20.8]
["bitfinex","SOLUSD",1759567205685,20.0,228.49,228.48,21.51]
["bitfinex","SOLUSD",1759567206084,20.0,228.49,228.48,25.8867507]
["bitfinex","SOLUSD",1759567206398,20.0,228.49,228.48,0.71]
["bitfinex","SOLUSD",1759567207874,20.0,228.49,228.48,25.8867507]
["bitfinex","SOLUSD",1759567208472,20.0,228.52,228.48,36.82862745]
["bitfinex","SOLUSD",1759567208686,20.0,228.52,228.49,0.71]
["bitfinex","SOLUSD",1759567208899,20.0,228.54,228.49,5.85697945]
["bitfinex","SOLUSD",1759567209089,20.0,228.54,228.5,0.71]
["bitfinex","SOLUSD",1759567210180,20.0,228.54,228.51,4.37617609]
["bitfinex","SOLUSD",1759567210383,20.0,228.54,228.52,0.71]
["bitfinex","SOLUSD",1759567211098,20.0,228.54,228.53,0.71]
["bitfinex","SOLUSD",1759567215203,20.0,228.54,228.51,4.37616888]
["bitfinex","SOLUSD",1759567215400,20.0,228.54,228.52,0.71]
["bitfinex","SOLUSD",1759567217314,20.0,228.5,228.48,25.1765692]
["bitfinex","SOLUSD",1759567217617,20.0,228.5,228.49,0.71]
["bitfinex","SOLUSD",1759567219188,20.0,228.5,228.48,20.8]
["bitfinex","SOLUSD",1759567219422,20.0,228.5,228.49,0.71]
["bitfinex","SOLUSD",1759567220807,20.0,228.5,228.48,20.8]
["bitfinex","SOLUSD",1759567221188,20.0,228.48,228.46,0.71]
["bitfinex","SOLUSD",1759567221390,20.0,228.46,228.42,4.37771648]
["bitfinex","SOLUSD",1759567221600,20.0,228.46,228.44,0.71]
["bitfinex","SOLUSD",1759567222020,20.0,228.46,228.45,0.71]
["bitfinex","SOLUSD",1759567223926,20.0,228.46,228.45,5.08732545]
["bitfinex","SOLUSD",1759567224226,20.0,228.46,228.45,0.71]
["bitfinex","SOLUSD",1759567226024,4.37678716,228.48,228.43,11.15249311]
["bitfinex","SOLUSD",1759567226025,20.0,228.44,228.43,11.15249311]
["bitfinex","SOLUSD",1759567226637,20.0,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567227614,23.04188655,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567227814,38.29587883,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567228630,24.97751707,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567228830,27.41940362,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567229734,24.97751707,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567230312,38.29587883,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567232043,24.97751707,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567233210,38.29587883,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567233830,35.85399228,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567236016,35.25399228,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567236741,35.85399228,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567236940,35.25399228,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567237142,35.85399228,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567237721,35.25399228,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567238441,35.85399228,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567239323,38.29587883,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567240221,48.73837194,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567242117,38.29587883,228.44,228.43,10.44249311]
["bitfinex","SOLUSD",1759567243042,20.0,228.3,228.12,10.87647521]
["bitfinex","SOLUSD",1759567243351,20.0,228.3,228.25,10.87647521]
["bitfinex","SOLUSD",1759567243525,20.0,228.3,228.25,5.14697945]
["bitfinex","SOLUSD",1759567244834,20.0,228.3,228.26,15.33339174]
["bitfinex","SOLUSD",1759567245038,20.0,228.3,228.27,0.72]
["bitfinex","SOLUSD",1759567246456,20.0,228.28,228.25,25.18104262]
["bitfinex","SOLUSD",1759567247346,20.0,228.28,228.23,4.38136428]
["bitfinex","SOLUSD",1759567247534,20.0,228.26,228.23,5.10136428]
["bitfinex","SOLUSD",1759567248643,20.0,228.26,228.23,4.38136428]
["bitfinex","SOLUSD",1759567250845,20.0,228.26,228.23,15.33522661]
["bitfinex","SOLUSD",1759567252025,20.0,228.26,228.23,16.05522661]
["bitfinex","SOLUSD",1759567252822,20.0,228.26,228.23,15.33522661]
["bitfinex","SOLUSD",1759567254453,20.0,228.26,228.23,16.05522661]
["bitfinex","SOLUSD",1759567254633,20.0,228.31,228.24,11.59647521]
["bitfinex","SOLUSD",1759567254832,20.0,228.31,228.24,32.39647521]
["bitfinex","SOLUSD",1759567256124,20.0,228.31,228.25,15.33406351]
["bitfinex","SOLUSD",1759567256634,20.0,228.29,228.25,15.33406351]
["bitfinex","SOLUSD",1759567259124,20.0,228.29,228.25,16.05406351]
["bitfinex","SOLUSD",1759567260737,20.0,228.29,228.25,15.33406351]
["bitfinex","SOLUSD",1759567262437,20.0,228.29,228.25,4.381161]
["bitfinex","SOLUSD",1759567262636,20.0,228.27,228.25,4.381161]
["bitfinex","SOLUSD",1759567263631,20.0,228.25,228.23,4.38136994]
["bitfinex","SOLUSD",1759567264167,20.0,228.22,228.2,20.8]
["bitfinex","SOLUSD",1759567264454,20.0,228.22,228.21,2.60798586]
["bitfinex","SOLUSD",1759567264950,20.0,228.22,228.21,6.98991478]
["bitfinex","SOLUSD",1759567265538,20.0,228.22,228.21,7.66991478]
["bitfinex","SOLUSD",1759567266256,20.0,228.24,228.21,7.66983673]
["bitfinex","SOLUSD",1759567266430,20.0,228.24,228.23,2.60798586]
["bitfinex","SOLUSD",1759567266832,20.0,228.26,228.23,3.28798586]
["bitfinex","SOLUSD",1759567267124,20.0,228.28,228.25,2.60798586]
["bitfinex","SOLUSD",1759567267328,20.0,228.28,228.27,2.60798586]
["bitfinex","SOLUSD",1759567267852,20.0,228.28,228.24,15.33473536]
["bitfinex","SOLUSD",1759567268159,20.0,228.28,228.27,2.60798586]
["bitfinex","SOLUSD",1759567269534,20.0,228.28,228.24,10.9533824]
["bitfinex","SOLUSD",1759567269535,20.0,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1759567269734,20.0,228.26,228.25,6.98914686]
["bitfinex","SOLUSD",1759567271353,20.0,228.26,228.25,7.66914686]
["bitfinex","SOLUSD",1759567272261,20.0,228.28,228.25,7.66914686]
["bitfinex","SOLUSD",1759567272460,20.0,228.28,228.27,2.60798586]
["bitfinex","SOLUSD",1759567274339,20.0,228.28,228.27,6.988763]
["bitfinex","SOLUSD",1759567276834,20.0,228.28,228.27,7.668763]
["bitfinex","SOLUSD",1759567277538,20.0,228.28,228.27,4.38077714]
["bitfinex","SOLUSD",1759567277763,20.0,228.28,228.27,6.988763]
["bitfinex","SOLUSD",1759567277948,20.0,228.28,228.25,25.86099358]
["bitfinex","SOLUSD",1759567278146,20.0,228.28,228.27,2.60798586]
["bitfinex","SOLUSD",1759567278351,20.0,228.28,228.27,6.988763]
["bitfinex","SOLUSD",1759567280263,20.0,228.28,228.27,6.9877945]
["bitfinex","SOLUSD",1759567280469,20.0,228.28,228.27,4.38077714]
["bitfinex","SOLUSD",1759567280666,20.0,228.28,228.27,6.9877945]
["bitfinex","SOLUSD",1759567280959,20.0,228.28,228.27,6.04938611]
["bitfinex","SOLUSD",1759567282648,20.69,228.28,228.23,20.8]
["bitfinex","SOLUSD",1759567282856,20.0,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567283064,20.69,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567283449,20.0,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567283654,20.0,228.28,228.24,25.18135296]
["bitfinex","SOLUSD",1759567283851,20.69,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567284846,20.0,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567285041,20.0,228.28,228.26,4.38095314]
["bitfinex","SOLUSD",1759567285264,20.0,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567285469,20.69,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567286259,20.69,228.28,228.25,4.381161]
["bitfinex","SOLUSD",1759567286460,20.69,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567292557,20.69,228.28,228.24,20.8]
["bitfinex","SOLUSD",1759567292760,20.0,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567293477,20.69,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567293773,20.0,228.28,228.27,2.31860897]
["bitfinex","SOLUSD",1759567294277,20.0,228.28,228.27,6.69938611]
["bitfinex","SOLUSD",1759567300184,20.0,228.28,228.27,6.04938611]
["bitfinex","SOLUSD",1759567300385,20.0,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567300690,20.69,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567301075,20.0,228.28,228.27,6.04938611]
["bitfinex","SOLUSD",1759567301589,20.0,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567302576,20.69,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567303374,20.0,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567303793,20.0,228.28,228.27,6.04938611]
["bitfinex","SOLUSD",1759567304609,20.69,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567305900,20.0,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567306411,20.69,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567306581,20.0,228.26,228.22,0.65]
["bitfinex","SOLUSD",1759567306778,20.0,228.26,228.25,1.66860897]
["bitfinex","SOLUSD",1759567307131,20.69,228.26,228.25,1.66860897]
["bitfinex","SOLUSD",1759567308501,20.0,228.26,228.25,1.66860897]
["bitfinex","SOLUSD",1759567309207,20.69,228.26,228.25,1.66860897]
["bitfinex","SOLUSD",1759567310884,20.0,228.26,228.25,1.66860897]
["bitfinex","SOLUSD",1759567311686,20.0,228.26,228.24,4.38133879]
["bitfinex","SOLUSD",1759567311888,20.69,228.26,228.25,1.66860897]
["bitfinex","SOLUSD",1759567312705,20.0,228.26,228.25,1.66860897]
["bitfinex","SOLUSD",1759567313511,20.0,228.26,228.25,6.04976997]
["bitfinex","SOLUSD",1759567313892,20.0,228.28,228.25,6.69976997]
["bitfinex","SOLUSD",1759567314207,20.0,228.28,228.27,1.66860897]
["bitfinex","SOLUSD",1759567314413,20.0,228.28,228.27,2.31860897]
["bitfinex","SOLUSD",1759567315187,20.0,228.28,228.27,6.69938611]
["bitfinex","SOLUSD",1759567316587,20.0,228.32,228.27,49.32780419]
["bitfinex","SOLUSD",1759567316783,20.0,228.34,228.31,1.66860897]
["bitfinex","SOLUSD",1759567316988,20.0,228.34,228.33,1.66860897]
["bitfinex","SOLUSD",1759567317591,20.69,228.34,228.33,1.66860897]
["bitfinex","SOLUSD",1759567317927,20.0,228.34,228.33,1.66860897]
["bitfinex","SOLUSD",1759567318516,20.0,228.34,228.33,6.69823494]
["bitfinex","SOLUSD",1759567319799,20.0,228.37,228.33,17.64729988]
["bitfinex","SOLUSD",1759567320032,20.0,228.41,228.36,22.46860897]
["bitfinex","SOLUSD",1759567320193,20.0,228.41,228.4,1.66860897]
["bitfinex","SOLUSD",1759567320387,20.69,228.41,228.4,1.66860897]
["bitfinex","SOLUSD",1759567321014,20.69,228.41,228.34,4.3792578]
["bitfinex","SOLUSD",1759567321015,25.06809202,228.41,228.39,1.66860897]
["bitfinex","SOLUSD",1759567321237,20.0,228.35,228.29,0.65]
["bitfinex","SOLUSD",1759567321517,20.0,228.35,228.34,1.66860897]
["bitfinex","SOLUSD",1759567321685,20.69,228.35,228.34,1.66860897]
["bitfinex","SOLUSD",1759567321893,20.69,228.35,228.28,4.38058524]
["bitfinex","SOLUSD",1759567322115,20.0,228.3,228.28,4.38058524]
["bitfinex","SOLUSD",1759567322310,20.69,228.3,228.28,25.18058524]
["bitfinex","SOLUSD",1759567322506,20.69,228.3,228.26,4.38081224]
["bitfinex","SOLUSD",1759567322892,20.69,228.3,228.26,5.07081224]
["bitfinex","SOLUSD",1759567323092,20.69,228.3,228.27,20.8]
["bitfinex","SOLUSD",1759567323300,20.0,228.3,228.29,1.66860897]
["bitfinex","SOLUSD",1759567323703,20.72,228.3,228.29,1.66860897]
["bitfinex","SOLUSD",1759567324106,20.0,228.3,228.29,1.66860897]
["bitfinex","SOLUSD",1759567325222,20.72,228.3,228.29,1.66860897]
["bitfinex","SOLUSD",1759567326425,20.0,228.3,228.29,1.66860897]
["bitfinex","SOLUSD",1759567326801,20.0,228.3,228.29,6.04900232]
["bitfinex","SOLUSD",1759567328811,20.0,228.3,228.29,1.66860897]
["bitfinex","SOLUSD",1759567329004,20.72,228.3,228.29,1.66860897]
["bitfinex","SOLUSD",1759567329845,20.0,228.3,228.29,1.66860897]
["bitfinex","SOLUSD",1759567331794,20.72,228.3,228.29,1.66860897]
["bitfinex","SOLUSD",1759567335240,20.72,228.3,228.25,5.07102156]
["bitfinex","SOLUSD",1759567335406,0.72,228.29,228.25,5.07102156]
["bitfinex","SOLUSD",1759567335605,20.0,228.3,228.28,1.66860897]
["bitfinex","SOLUSD",1759567335914,20.72,228.3,228.29,1.66860897]
["bitfinex","SOLUSD",1759567336644,20.72,228.3,228.24,21.49]
["bitfinex","SOLUSD",1759567336645,20.0,228.27,228.24,20.8]
["bitfinex","SOLUSD",1759567336813,0.72,228.26,228.24,20.8]
["bitfinex","SOLUSD",1759567337014,20.0,228.24,228.21,25.87174835]
["bitfinex","SOLUSD",1759567337239,20.0,228.24,228.21,25.18174835]
["bitfinex","SOLUSD",1759567337412,20.0,228.24,228.22,0.69]
["bitfinex","SOLUSD",1759567337839,20.0,228.24,228.21,25.18174835]
["bitfinex","SOLUSD",1759567338138,20.0,228.24,228.23,1.66860897]
["bitfinex","SOLUSD",1759567339848,20.0,228.24,228.23,6.0501539]
["bitfinex","SOLUSD",1759567340439,20.0,228.24,228.23,6.05074872]
["bitfinex","SOLUSD",1759567340943,20.0,228.24,228.23,6.98967339]
["bitfinex","SOLUSD",1759567341145,20.0,228.24,228.22,4.38173692]
["bitfinex","SOLUSD",1759567341445,20.0,228.24,228.23,2.60812846]
["bitfinex","SOLUSD",1759567343050,20.0,228.24,228.23,6.98967339]
["bitfinex","SOLUSD",1759567344546,20.0,228.24,228.22,4.38173692]
["bitfinex","SOLUSD",1759567344759,20.0,228.24,228.23,2.60812846]
["bitfinex","SOLUSD",1759567345848,20.0,228.24,228.23,6.98967339]
["bitfinex","SOLUSD",1759567347648,20.0,228.24,228.23,7.67967339]
["bitfinex","SOLUSD",1759567348228,20.0,228.24,228.23,6.98967339]
["bitfinex","SOLUSD",1759567348428,20.0,228.24,228.23,7.70967339]
["bitfinex","SOLUSD",1759567348646,20.0,228.27,228.23,18.66353572]
["bitfinex","SOLUSD",1759567348848,80.6,228.36,228.23,18.66353572]
["bitfinex","SOLUSD",1759567348849,20.0,228.29,228.26,2.60812846]
["bitfinex","SOLUSD",1759567349045,20.0,228.29,228.23,15.33540726]
["bitfinex","SOLUSD",1759567349046,20.0,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567349925,20.0,228.29,228.28,3.32812846]
["bitfinex","SOLUSD",1759567350126,20.0,228.29,228.28,7.7087137]
["bitfinex","SOLUSD",1759567350449,20.0,228.29,228.28,6.9887137]
["bitfinex","SOLUSD",1759567351246,20.0,228.29,228.28,7.7087137]
["bitfinex","SOLUSD",1759567352238,20.0,228.29,228.28,6.9887137]
["bitfinex","SOLUSD",1759567352447,20.0,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567352626,20.7,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567353926,20.7,228.29,228.25,4.381058]
["bitfinex","SOLUSD",1759567354143,20.0,228.27,228.26,2.60812846]
["bitfinex","SOLUSD",1759567354755,20.7,228.27,228.26,2.60812846]
["bitfinex","SOLUSD",1759567356357,20.7,228.27,228.25,4.38110759]
["bitfinex","SOLUSD",1759567356543,20.7,228.27,228.26,2.60812846]
["bitfinex","SOLUSD",1759567357257,20.7,228.27,228.26,6.98909753]
["bitfinex","SOLUSD",1759567357448,20.0,228.27,228.26,6.98909753]
["bitfinex","SOLUSD",1759567359430,20.0,228.27,228.26,2.60812846]
["bitfinex","SOLUSD",1759567360937,20.0,228.27,228.26,7.67909753]
["bitfinex","SOLUSD",1759567361555,20.7,228.27,228.26,6.98909753]
["bitfinex","SOLUSD",1759567361747,20.0,228.27,228.26,6.98909753]
["bitfinex","SOLUSD",1759567362257,20.0,228.27,228.26,7.67909753]
["bitfinex","SOLUSD",1759567363861,20.0,228.27,228.26,5.07096907]
["bitfinex","SOLUSD",1759567364060,20.0,228.27,228.26,7.67909753]
["bitfinex","SOLUSD",1759567364561,20.0,228.27,228.26,6.98909753]
["bitfinex","SOLUSD",1759567369361,20.0,228.27,228.26,4.38096907]
["bitfinex","SOLUSD",1759567369538,20.0,228.27,228.26,6.98909753]
["bitfinex","SOLUSD",1759567369738,20.0,228.27,228.26,7.67909753]
["bitfinex","SOLUSD",1759567370547,20.0,228.29,228.26,18.6315202]
["bitfinex","SOLUSD",1759567370751,20.0,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567370964,20.0,228.29,228.28,3.29812846]
["bitfinex","SOLUSD",1759567371538,20.0,228.29,228.28,6.9887137]
["bitfinex","SOLUSD",1759567371769,20.0,228.29,228.28,7.6787137]
["bitfinex","SOLUSD",1759567372467,20.0,228.29,228.28,6.9887137]
["bitfinex","SOLUSD",1759567374667,20.0,228.29,228.28,4.38058524]
["bitfinex","SOLUSD",1759567374871,20.0,228.29,228.28,6.9887137]
["bitfinex","SOLUSD",1759567376678,20.0,228.29,228.28,7.6787137]
["bitfinex","SOLUSD",1759567378075,20.0,228.29,228.28,5.07058524]
["bitfinex","SOLUSD",1759567378274,20.0,228.29,228.28,7.6787137]
["bitfinex","SOLUSD",1759567379767,20.0,228.29,228.28,6.9887137]
["bitfinex","SOLUSD",1759567380360,20.0,228.29,228.28,7.6787137]
["bitfinex","SOLUSD",1759567380978,20.0,228.29,228.28,6.9887137]
["bitfinex","SOLUSD",1759567381491,20.0,228.29,228.28,7.6787137]
["bitfinex","SOLUSD",1759567383172,20.0,228.29,228.28,5.07058524]
["bitfinex","SOLUSD",1759567383478,20.7,228.29,228.27,4.38077714]
["bitfinex","SOLUSD",1759567383662,20.0,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567384266,20.7,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567385257,20.7,228.29,228.26,4.38091997]
["bitfinex","SOLUSD",1759567385484,20.0,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567385978,20.7,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567386374,20.7,228.29,228.26,4.38091997]
["bitfinex","SOLUSD",1759567386570,20.7,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567387670,20.7,228.29,228.27,2.60812846]
["bitfinex","SOLUSD",1759567388082,20.0,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567388681,20.7,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567388987,20.0,228.27,228.25,4.3810457]
["bitfinex","SOLUSD",1759567389281,20.0,228.27,228.26,2.60812846]
["bitfinex","SOLUSD",1759567389466,20.0,228.27,228.25,5.0610457]
["bitfinex","SOLUSD",1759567389781,20.0,228.27,228.26,2.60812846]
["bitfinex","SOLUSD",1759567390287,20.0,228.27,228.26,7.66909753]
["bitfinex","SOLUSD",1759567390654,20.0,228.27,228.26,5.06096907]
["bitfinex","SOLUSD",1759567390858,20.0,228.27,228.26,7.66909753]
["bitfinex","SOLUSD",1759567391263,20.0,228.29,228.26,7.66909753]
["bitfinex","SOLUSD",1759567391581,20.0,228.29,228.28,2.60812846]
["bitfinex","SOLUSD",1759567391789,20.0,228.29,228.28,3.28812846]
["bitfinex","SOLUSD",1759567391963,20.0,228.29,228.28,0.68]
["bitfinex","SOLUSD",1759567392282,20.0,228.31,228.28,18.62017681]
["bitfinex","SOLUSD",1759567392464,20.0,228.31,228.3,2.60812846]
["bitfinex","SOLUSD",1759567392657,20.0,228.34,228.3,3.28812846]
["bitfinex","SOLUSD",1759567392900,20.0,228.34,228.33,2.60812846]
["bitfinex","SOLUSD",1759567393201,20.0,228.34,228.33,3.28812846]
["bitfinex","SOLUSD",1759567393480,20.0,228.37,228.33,3.28812846]
["bitfinex","SOLUSD",1759567393784,20.0,228.39,228.36,2.60812846]
["bitfinex","SOLUSD",1759567393985,20.0,228.39,228.38,2.60812846]
["bitfinex","SOLUSD",1759567394287,20.7,228.39,228.38,2.60812846]
["bitfinex","SOLUSD",1759567395781,20.0,228.37,228.34,5.05927728]
["bitfinex","SOLUSD",1759567396564,20.0,228.35,228.34,5.05927728]
["bitfinex","SOLUSD",1759567397074,20.0,228.35,228.34,2.60812846]
["bitfinex","SOLUSD",1759567397286,20.7,228.35,228.34,2.60812846]
["bitfinex","SOLUSD",1759567397968,20.0,228.35,228.34,2.60812846]
["bitfinex","SOLUSD",1759567400271,20.0,228.35,228.34,2.60601827]
["bitfinex","SOLUSD",1759567400465,20.0,228.35,228.34,6.98545244]
["bitfinex","SOLUSD",1759567400871,20.0,228.35,228.34,6.04718522]
["bitfinex","SOLUSD",1759567403883,20.0,228.35,228.34,1.66775105]
["bitfinex","SOLUSD",1759567404190,20.0,228.35,228.34,6.04718522]
["bitfinex","SOLUSD",1759567404774,20.0,228.33,228.32,1.66775105]
["bitfinex","SOLUSD",1759567404973,20.0,228.33,228.3,1.66775105]
["bitfinex","SOLUSD",1759567405164,20.0,228.31,228.3,1.66775105]
["bitfinex","SOLUSD",1759567406287,20.7,228.31,228.28,4.38046059]
["bitfinex","SOLUSD",1759567406470,20.7,228.31,228.3,1.66775105]
["bitfinex","SOLUSD",1759567407801,20.0,228.29,228.27,1.66775105]
["bitfinex","SOLUSD",1759567408707,20.0,228.29,228.28,1.66775105]
["bitfinex","SOLUSD",1759567409261,20.0,228.29,228.28,6.04833629]
["bitfinex","SOLUSD",1759567409884,20.67,228.29,228.25,9.52800503]
["bitfinex","SOLUSD",1759567410073,20.67,228.29,228.23,0.7]
["bitfinex","SOLUSD",1759567410074,20.0,228.26,228.24,1.66775105]
["bitfinex","SOLUSD",1759567410280,20.67,228.26,228.24,1.66775105]
["bitfinex","SOLUSD",1759567410486,20.67,228.26,228.22,10.95420615]
["bitfinex","SOLUSD",1759567410685,20.67,228.26,228.25,1.66775105]
["bitfinex","SOLUSD",1759567411692,20.67,228.26,228.25,6.04891205]
["bitfinex","SOLUSD",1759567411988,20.0,228.26,228.25,6.04891205]
["bitfinex","SOLUSD",1759567412197,20.67,228.26,228.25,1.66775105]
["bitfinex","SOLUSD",1759567413293,20.67,228.26,228.24,1.66775105]
["bitfinex","SOLUSD",1759567414178,20.67,228.26,228.22,4.38173692]
["bitfinex","SOLUSD",1759567414384,20.67,228.26,228.24,6.04903163]
["bitfinex","SOLUSD",1759567414996,20.67,228.26,228.25,1.66775105]
["bitfinex","SOLUSD",1759567415291,20.67,228.26,228.24,1.66775105]
["bitfinex","SOLUSD",1759567415499,20.67,228.26,228.22,5.10157618]
["bitfinex","SOLUSD",1759567415500,20.0,228.24,228.22,6.04932723]
["bitfinex","SOLUSD",1759567415681,20.0,228.24,228.23,1.66775105]
["bitfinex","SOLUSD",1759567415877,20.0,228.24,228.22,6.04932723]
["bitfinex","SOLUSD",1759567416099,20.0,228.22,228.2,4.38198405]
["bitfinex","SOLUSD",1759567416296,20.0,228.22,228.21,6.04967997]
["bitfinex","SOLUSD",1759567416879,20.72,228.22,228.21,6.04967997]
["bitfinex","SOLUSD",1759567417080,20.0,228.22,228.21,6.04967997]
["bitfinex","SOLUSD",1759567417480,20.0,228.22,228.21,1.66775105]
["bitfinex","SOLUSD",1759567419804,20.0,228.22,228.21,6.04967997]
["bitfinex","SOLUSD",1759567420000,20.0,228.22,228.21,6.76967997]
["bitfinex","SOLUSD",1759567422803,20.0,228.22,228.2,0.72]
["bitfinex","SOLUSD",1759567423179,20.0,228.24,228.21,0.72]
["bitfinex","SOLUSD",1759567423787,20.0,228.24,228.19,36.13809544]
["bitfinex","SOLUSD",1759567424105,20.0,228.24,228.22,0.72]
["bitfinex","SOLUSD",1759567424686,20.0,228.24,228.23,4.38154493]
["bitfinex","SOLUSD",1759567425098,20.0,228.21,228.19,6.04992178]
["bitfinex","SOLUSD",1759567425297,20.0,228.21,228.2,2.38775105]
["bitfinex","SOLUSD",1759567426683,20.0,228.21,228.2,6.76987199]
["bitfinex","SOLUSD",1759567426993,20.0,228.24,228.2,17.72517435]
["bitfinex","SOLUSD",1759567427201,20.0,228.26,228.23,1.66775105]
["bitfinex","SOLUSD",1759567427387,20.0,228.26,228.24,2.38775105]
["bitfinex","SOLUSD",1759567428489,20.0,228.26,228.25,6.04891205]
["bitfinex","SOLUSD",1759567429801,20.0,228.28,228.25,6.04891205]
["bitfinex","SOLUSD",1759567429993,20.0,228.28,228.26,1.66775105]
["bitfinex","SOLUSD",1759567431206,20.0,228.28,228.27,4.38077714]
["bitfinex","SOLUSD",1759567432406,20.72,228.28,228.27,4.38077714]
["bitfinex","SOLUSD",1759567432705,20.0,228.28,228.27,6.76852819]
["bitfinex","SOLUSD",1759567432911,20.0,228.31,228.27,6.76852819]
["bitfinex","SOLUSD",1759567433098,20.72,228.31,228.29,1.66775105]
["bitfinex","SOLUSD",1759567433403,20.0,228.31,228.29,6.04807401]
["bitfinex","SOLUSD",1759567433594,0.72,228.3,228.29,1.66775105]
["bitfinex","SOLUSD",1759567433903,0.72,228.3,228.28,1.66775105]
["bitfinex","SOLUSD",1759567434310,20.72,228.29,228.28,1.66775105]
["bitfinex","SOLUSD",1759567434605,20.72,228.29,228.27,6.04842827]
["bitfinex","SOLUSD",1759567434806,0.72,228.28,228.27,6.04842827]
["bitfinex","SOLUSD",1759567436993,20.0,228.29,228.27,6.04842827]
["bitfinex","SOLUSD",1759567437227,20.72,228.29,228.27,6.04842827]
["bitfinex","SOLUSD",1759567438302,20.0,228.29,228.25,4.381161]
["bitfinex","SOLUSD",1759567438485,0.72,228.28,228.25,4.381161]
["bitfinex","SOLUSD",1759567438688,0.72,228.28,228.27,1.66775105]
["bitfinex","SOLUSD",1759567439086,20.0,228.29,228.27,1.66775105]
["bitfinex","SOLUSD",1759567439304,20.72,228.29,228.27,1.66775105]
["bitfinex","SOLUSD",1759567440295,0.72,228.28,228.27,1.66775105]
["bitfinex","SOLUSD",1759567440507,20.0,228.27,228.26,6.04865052]
["bitfinex","SOLUSD",1759567440708,20.72,228.27,228.25,6.04891057]
["bitfinex","SOLUSD",1759567441105,20.0,228.27,228.26,1.66775105]
["bitfinex","SOLUSD",1759567442916,20.0,228.27,228.26,6.04872012]
["bitfinex","SOLUSD",1759567443218,20.0,228.29,228.26,6.76872012]
["bitfinex","SOLUSD",1759567443391,20.0,228.29,228.28,1.66775105]
["bitfinex","SOLUSD",1759567445022,20.0,228.29,228.28,6.04833629]
["bitfinex","SOLUSD",1759567445323,20.0,228.29,228.28,4.38058524]
["bitfinex","SOLUSD",1759567445614,20.72,228.29,228.28,6.04833629]
["bitfinex","SOLUSD",1759567445818,20.0,228.29,228.28,6.04833629]
["bitfinex","SOLUSD",1759567447228,20.72,228.29,228.28,6.04833629]
["bitfinex","SOLUSD",1759567447422,20.72,228.29,228.27,1.66775105]
["bitfinex","SOLUSD",1759567447718,0.72,228.28,228.26,6.0487074]
["bitfinex","SOLUSD",1759567448426,0.72,228.28,228.27,6.04852819]
["bitfinex","SOLUSD",1759567449006,0.72,228.28,228.26,1.66775105]
["bitfinex","SOLUSD",1759567449220,20.72,228.27,228.25,6.04876399]
["bitfinex","SOLUSD",1759567449414,20.0,228.27,228.25,6.04876399]
["bitfinex","SOLUSD",1759567449618,20.72,228.27,228.25,6.04876399]
["bitfinex","SOLUSD",1759567453238,0.72,228.26,228.25,6.04876399]
["bitfinex","SOLUSD",1759567453937,20.0,228.27,228.25,6.04876399]
["bitfinex","SOLUSD",1759567454446,20.0,228.27,228.25,4.38101294]
["bitfinex","SOLUSD",1759567454744,20.0,228.27,228.26,1.66775105]
["bitfinex","SOLUSD",1759567456948,20.0,228.27,228.25,4.38101294]
["bitfinex","SOLUSD",1759567457248,20.0,228.27,228.26,1.66775105]
["bitfinex","SOLUSD",1759567458241,20.72,228.27,228.26,1.66775105]
["bitfinex","SOLUSD",1759567459142,20.0,228.27,228.26,1.66775105]
["bitfinex","SOLUSD",1759567460640,20.0,228.27,228.26,6.04872012]
["bitfinex","SOLUSD",1759567461521,20.0,228.27,228.26,1.66775105]
["bitfinex","SOLUSD",1759567461731,20.0,228.25,228.23,11.67353045]
["bitfinex","SOLUSD",1759567462045,20.0,228.25,228.24,2.38775105]
["bitfinex","SOLUSD",1759567462230,20.0,228.25,228.24,2.38905829]
["bitfinex","SOLUSD",1759567462819,20.0,228.25,228.24,5.10135296]
["bitfinex","SOLUSD",1759567463025,20.0,228.25,228.24,7.70910557]
["bitfinex","SOLUSD",1759567464839,20.0,228.27,228.24,18.66248797]
["bitfinex","SOLUSD",1759567465047,20.0,228.3,228.26,23.40775261]
["bitfinex","SOLUSD",1759567465223,20.0,228.3,228.29,2.60775261]
["bitfinex","SOLUSD",1759567465426,20.0,228.3,228.29,7.70814596]
["bitfinex","SOLUSD",1759567466848,20.0,228.35,228.29,18.65912935]
["bitfinex","SOLUSD",1759567467143,20.0,228.35,228.34,2.60775261]
["bitfinex","SOLUSD",1759567467542,20.0,228.35,228.34,6.98718678]
["bitfinex","SOLUSD",1759567467749,20.0,228.35,228.34,7.70718678]
["bitfinex","SOLUSD",1759567468244,20.0,228.37,228.34,7.70718678]
["bitfinex","SOLUSD",1759567468550,20.0,228.39,228.36,23.40775261]
["bitfinex","SOLUSD",1759567468722,20.0,228.39,228.38,2.60775261]
["bitfinex","SOLUSD",1759567468929,20.0,228.39,228.38,3.26775261]
["bitfinex","SOLUSD",1759567469524,20.0,228.39,228.38,7.64641974]
["bitfinex","SOLUSD",1759567471830,20.0,228.39,228.38,20.8]
["bitfinex","SOLUSD",1759567472024,20.71,228.41,228.38,25.17866713]
["bitfinex","SOLUSD",1759567472253,20.0,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759567472544,20.0,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759567472857,20.0,228.39,228.38,5.06866713]
["bitfinex","SOLUSD",1759567473221,20.0,228.41,228.38,16.01533496]
["bitfinex","SOLUSD",1759567473531,20.0,228.41,228.4,23.40775261]
["bitfinex","SOLUSD",1759567473734,20.0,228.41,228.4,24.09775261]
["bitfinex","SOLUSD",1759567474244,20.0,228.41,228.4,28.47603632]
["bitfinex","SOLUSD",1759567474441,20.0,228.43,228.4,39.4217456]
["bitfinex","SOLUSD",1759567474628,20.0,228.43,228.42,2.60775261]
["bitfinex","SOLUSD",1759567475349,20.0,228.43,228.42,3.29775261]
["bitfinex","SOLUSD",1759567476130,20.67,228.45,228.42,2.60775261]
["bitfinex","SOLUSD",1759567476330,20.0,228.45,228.44,2.60775261]
["bitfinex","SOLUSD",1759567477041,20.67,228.45,228.44,2.60775261]
["bitfinex","SOLUSD",1759567477743,20.67,228.45,228.43,2.60775261]
["bitfinex","SOLUSD",1759567477949,20.0,228.42,228.4,23.40775261]
["bitfinex","SOLUSD",1759567478142,20.67,228.42,228.4,23.40775261]
["bitfinex","SOLUSD",1759567478766,20.0,228.42,228.41,3.29775261]
["bitfinex","SOLUSD",1759567479060,20.0,228.42,228.41,2.60775261]
["bitfinex","SOLUSD",1759567479859,20.0,228.42,228.41,7.67584463]
["bitfinex","SOLUSD",1759567480239,20.0,228.42,228.41,6.98584463]
["bitfinex","SOLUSD",1759567483466,20.0,228.42,228.41,4.37809202]
["bitfinex","SOLUSD",1759567483665,20.0,228.42,228.41,6.98584463]
["bitfinex","SOLUSD",1759567486169,20.0,228.42,228.41,7.67584463]
["bitfinex","SOLUSD",1759567487265,20.0,228.42,228.41,4.37809202]
["bitfinex","SOLUSD",1759567487457,20.0,228.42,228.41,6.98584463]
["bitfinex","SOLUSD",1759567487663,20.0,228.42,228.41,7.67584463]
["bitfinex","SOLUSD",1759567488264,20.0,228.42,228.41,6.98584463]
["bitfinex","SOLUSD",1759567491166,20.0,228.42,228.41,7.67584463]
["bitfinex","SOLUSD",1759567493371,20.0,228.42,228.41,5.06809202]
["bitfinex","SOLUSD",1759567493548,20.0,228.42,228.41,6.98584463]
["bitfinex","SOLUSD",1759567494050,20.67,228.42,228.41,4.37809202]
["bitfinex","SOLUSD",1759567494266,20.67,228.42,228.41,6.98584463]
["bitfinex","SOLUSD",1759567494574,20.0,228.42,228.41,6.98584463]
["bitfinex","SOLUSD",1759567495774,20.67,228.44,228.41,6.98584463]
["bitfinex","SOLUSD",1759567495965,20.0,228.42,228.41,6.98584463]
["bitfinex","SOLUSD",1759567497295,20.0,228.44,228.41,18.62107469]
["bitfinex","SOLUSD",1759567497474,20.0,228.42,228.41,15.32332208]
["bitfinex","SOLUSD",1759567498064,20.0,228.42,228.41,16.01332208]
["bitfinex","SOLUSD",1759567498672,20.0,228.42,228.41,18.62107469]
["bitfinex","SOLUSD",1759567502378,20.0,228.42,228.41,6.98584463]
["bitfinex","SOLUSD",1759567503092,20.0,228.42,228.41,4.37809202]
["bitfinex","SOLUSD",1759567503376,20.0,228.42,228.4,20.8]
["bitfinex","SOLUSD",1759567503377,20.66,228.42,228.4,25.17826494]
["bitfinex","SOLUSD",1759567503579,0.66,228.41,228.4,25.17826494]
["bitfinex","SOLUSD",1759567503778,20.0,228.4,228.39,20.8]
["bitfinex","SOLUSD",1759567503963,80.6,228.45,228.37,2.60775261]
["bitfinex","SOLUSD",1759567503964,20.0,228.38,228.37,4.37884708]
["bitfinex","SOLUSD",1759567504356,20.66,228.38,228.36,4.37903408]
["bitfinex","SOLUSD",1759567504567,20.0,228.36,228.32,10.94921569]
["bitfinex","SOLUSD",1759567504881,20.0,228.34,228.33,4.37962597]
["bitfinex","SOLUSD",1759567505066,20.0,228.34,228.33,6.98737858]
["bitfinex","SOLUSD",1759567505254,20.66,228.34,228.32,23.40775261]
["bitfinex","SOLUSD",1759567505457,20.66,228.34,228.29,10.95067677]
["bitfinex","SOLUSD",1759567505458,20.0,228.31,228.3,4.3800211]
["bitfinex","SOLUSD",1759567505671,20.66,228.31,228.3,6.98777371]
["bitfinex","SOLUSD",1759567505873,20.66,228.31,228.29,2.60775261]
["bitfinex","SOLUSD",1759567506073,0.66,228.3,228.29,23.40775261]
["bitfinex","SOLUSD",1759567506668,0.66,228.3,228.29,25.1803456]
["bitfinex","SOLUSD",1759567506869,0.66,228.3,228.28,6.98832649]
["bitfinex","SOLUSD",1759567507069,0.66,228.3,228.29,20.8]
["bitfinex","SOLUSD",1759567507276,20.0,228.31,228.28,6.98832649]
["bitfinex","SOLUSD",1759567507465,20.66,228.29,228.28,4.38057388]
["bitfinex","SOLUSD",1759567507669,20.66,228.29,228.27,6.9885281]
["bitfinex","SOLUSD",1759567507960,0.66,228.28,228.27,6.9885281]
["bitfinex","SOLUSD",1759567509358,20.0,228.29,228.27,6.9885281]
["bitfinex","SOLUSD",1759567509584,20.0,228.29,228.28,3.30775261]
["bitfinex","SOLUSD",1759567509888,20.0,228.31,228.28,3.30775261]
["bitfinex","SOLUSD",1759567510063,20.0,228.31,228.3,2.60775261]
["bitfinex","SOLUSD",1759567510760,20.0,228.31,228.3,6.98795409]
["bitfinex","SOLUSD",1759567513371,20.0,228.31,228.28,4.38058524]
["bitfinex","SOLUSD",1759567513686,20.0,228.31,228.3,2.60775261]
["bitfinex","SOLUSD",1759567514074,20.0,228.29,228.28,2.60775261]
["bitfinex","SOLUSD",1759567514275,20.66,228.29,228.27,2.60775261]
["bitfinex","SOLUSD",1759567515272,20.66,228.29,228.28,2.60775261]
["bitfinex","SOLUSD",1759567515577,20.66,228.29,228.25,4.381161]
["bitfinex","SOLUSD",1759567515578,20.66,228.29,228.27,6.98850562]
["bitfinex","SOLUSD",1759567516090,20.66,228.29,228.28,2.60775261]
["bitfinex","SOLUSD",1759567516287,20.66,228.29,228.27,4.38075301]
["bitfinex","SOLUSD",1759567516491,20.66,228.29,228.28,2.60775261]
["bitfinex","SOLUSD",1759567516693,20.66,228.29,228.27,4.38075301]
["bitfinex","SOLUSD",1759567516995,20.66,228.29,228.28,2.60775261]
["bitfinex","SOLUSD",1759567517690,20.66,228.29,228.25,4.381161]
["bitfinex","SOLUSD",1759567517999,20.0,228.26,228.25,4.381161]
["bitfinex","SOLUSD",1759567518664,20.0,228.26,228.24,5.08134201]
["bitfinex","SOLUSD",1759567519110,20.0,228.26,228.25,2.60775261]
["bitfinex","SOLUSD",1759567519473,20.66,228.26,228.24,20.8]
["bitfinex","SOLUSD",1759567519696,20.0,228.24,228.23,25.1815138]
["bitfinex","SOLUSD",1759567519881,20.0,228.24,228.23,25.8815138]
["bitfinex","SOLUSD",1759567520800,20.0,228.24,228.23,28.48926641]
["bitfinex","SOLUSD",1759567521795,20.0,228.24,228.23,39.44312874]
["bitfinex","SOLUSD",1759567522305,20.0,228.24,228.23,39.443196]
["bitfinex","SOLUSD",1759567522797,20.0,228.24,228.23,38.50438731]
["bitfinex","SOLUSD",1759567523284,20.0,228.26,228.23,38.50438731]
["bitfinex","SOLUSD",1759567523594,20.0,228.24,228.23,38.50438731]
["bitfinex","SOLUSD",1759567524704,20.0,228.26,228.23,38.50438731]
["bitfinex","SOLUSD",1759567524993,20.0,228.28,228.25,1.66901118]
["bitfinex","SOLUSD",1759567525203,20.0,228.28,228.27,1.66901118]
["bitfinex","SOLUSD",1759567525495,20.0,228.28,228.26,21.5]
["bitfinex","SOLUSD",1759567525702,20.0,228.28,228.27,1.66901118]
["bitfinex","SOLUSD",1759567525995,20.0,228.28,228.27,6.74978832]
["bitfinex","SOLUSD",1759567526196,20.0,228.3,228.27,17.70173119]
["bitfinex","SOLUSD",1759567526397,20.0,228.3,228.29,1.66901118]
["bitfinex","SOLUSD",1759567527506,20.0,228.3,228.29,6.04940453]
["bitfinex","SOLUSD",1759567528380,20.0,228.3,228.29,6.74940453]
["bitfinex","SOLUSD",1759567529200,20.0,228.32,228.29,6.74940453]
["bitfinex","SOLUSD",1759567529496,20.0,228.32,228.31,1.66901118]
["bitfinex","SOLUSD",1759567529703,20.0,228.32,228.31,2.34901118]
["bitfinex","SOLUSD",1759567529902,20.0,228.34,228.32,20.8]
["bitfinex","SOLUSD",1759567530085,20.0,228.34,228.33,1.66901118]
["bitfinex","SOLUSD",1759567530583,20.0,228.37,228.33,2.34901118]
["bitfinex","SOLUSD",1759567530787,20.0,228.37,228.36,1.66901118]
["bitfinex","SOLUSD",1759567531504,20.0,228.37,228.36,6.0480618]
["bitfinex","SOLUSD",1759567531808,20.0,228.39,228.36,16.99568835]
["bitfinex","SOLUSD",1759567531994,20.0,228.39,228.38,1.66901118]
["bitfinex","SOLUSD",1759567532398,20.69,228.39,228.38,1.66901118]
["bitfinex","SOLUSD",1759567533000,20.69,228.39,228.37,4.37885886]
["bitfinex","SOLUSD",1759567533194,20.0,228.39,228.38,1.66901118]
["bitfinex","SOLUSD",1759567533393,20.0,228.39,228.37,6.04787004]
["bitfinex","SOLUSD",1759567533809,20.69,228.39,228.38,1.66901118]
["bitfinex","SOLUSD",1759567534725,20.0,228.39,228.38,6.04767831]
["bitfinex","SOLUSD",1759567535505,20.69,228.39,228.38,6.04767831]
["bitfinex","SOLUSD",1759567535816,20.69,228.39,228.37,4.37885308]
["bitfinex","SOLUSD",1759567536026,0.69,228.38,228.37,4.37885308]
["bitfinex","SOLUSD",1759567536589,0.69,228.38,228.36,4.37903852]
["bitfinex","SOLUSD",1759567536790,20.69,228.37,228.36,6.0480497]
["bitfinex","SOLUSD",1759567537386,20.0,228.32,228.3,1.66901118]
["bitfinex","SOLUSD",1759567537596,0.69,228.31,228.3,4.38020148]
["bitfinex","SOLUSD",1759567537917,20.0,228.32,228.3,4.38020148]
["bitfinex","SOLUSD",1759567538116,20.69,228.32,228.3,4.38020148]
["bitfinex","SOLUSD",1759567538609,0.69,228.31,228.3,6.04921266]
["bitfinex","SOLUSD",1759567539018,0.69,228.31,228.3,4.38020148]
["bitfinex","SOLUSD",1759567539192,0.69,228.31,228.3,6.04921266]
["bitfinex","SOLUSD",1759567539726,20.0,228.32,228.3,6.04921266]
["bitfinex","SOLUSD",1759567540017,20.0,228.34,228.31,2.32901118]
["bitfinex","SOLUSD",1759567540203,20.0,228.34,228.33,22.46901118]
["bitfinex","SOLUSD",1759567540407,20.0,228.34,228.33,23.12901118]
["bitfinex","SOLUSD",1759567540915,20.0,228.34,228.33,27.50863715]
["bitfinex","SOLUSD",1759567541087,20.0,228.36,228.33,38.45770209]
["bitfinex","SOLUSD",1759567541287,20.0,228.36,228.35,1.66901118]
["bitfinex","SOLUSD",1759567541802,20.0,228.36,228.35,2.32901118]
["bitfinex","SOLUSD",1759567542992,20.0,228.36,228.35,6.70825357]
["bitfinex","SOLUSD",1759567544611,20.0,228.36,228.35,6.04825357]
["bitfinex","SOLUSD",1759567546815,20.0,228.36,228.35,6.70825357]
["bitfinex","SOLUSD",1759567547621,20.0,228.36,228.35,6.04825357]
["bitfinex","SOLUSD",1759567548716,20.0,228.38,228.35,17.65635954]
["bitfinex","SOLUSD",1759567549024,20.0,228.39,228.38,20.8]
["bitfinex","SOLUSD",1759567549311,20.69,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759567549516,20.0,228.39,228.38,26.84767831]
["bitfinex","SOLUSD",1759567551634,20.0,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759567554429,20.69,228.39,228.38,25.17866713]
["bitfinex","SOLUSD",1759567556927,20.69,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759567557301,20.69,228.39,228.37,1.66901118]
["bitfinex","SOLUSD",1759567557502,0.69,228.38,228.37,1.66901118]
["bitfinex","SOLUSD",1759567557702,0.69,228.38,228.37,6.04787004]
["bitfinex","SOLUSD",1759567559220,20.0,228.39,228.37,6.04787004]
["bitfinex","SOLUSD",1759567559425,20.69,228.39,228.38,1.66901118]
["bitfinex","SOLUSD",1759567560404,20.69,228.39,228.38,6.04767831]
["bitfinex","SOLUSD",1759567561037,20.69,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759567561242,20.69,228.39,228.38,6.04767831]
["bitfinex","SOLUSD",1759567561735,20.0,228.39,228.38,6.04767831]
["bitfinex","SOLUSD",1759567561909,20.69,228.39,228.38,6.04767831]
["bitfinex","SOLUSD",1759567562410,20.69,228.39,228.36,6.04792585]
["bitfinex","SOLUSD",1759567562614,20.0,228.37,228.36,4.37891467]
["bitfinex","SOLUSD",1759567562810,20.0,228.37,228.36,6.04792585]
["bitfinex","SOLUSD",1759567564330,20.0,228.37,228.36,4.37891467]
["bitfinex","SOLUSD",1759567564532,20.66,228.37,228.36,6.04792585]
["bitfinex","SOLUSD",1759567565035,20.0,228.37,228.36,6.04792585]
["bitfinex","SOLUSD",1759567567827,20.0,228.37,228.35,4.37924239]
["bitfinex","SOLUSD",1759567568025,20.0,228.37,228.36,1.66901118]
["bitfinex","SOLUSD",1759567568610,20.66,228.37,228.36,1.66901118]
["bitfinex","SOLUSD",1759567569036,20.0,228.37,228.36,6.0480618]
["bitfinex","SOLUSD",1759567570614,20.66,228.37,228.36,6.0480618]
["bitfinex","SOLUSD",1759567571933,20.66,228.37,228.36,1.66901118]
["bitfinex","SOLUSD",1759567573314,20.66,228.37,228.35,6.04816678]
["bitfinex","SOLUSD",1759567573520,0.66,228.36,228.35,6.04816678]
["bitfinex","SOLUSD",1759567573716,20.0,228.37,228.35,6.04816678]
["bitfinex","SOLUSD",1759567573920,20.66,228.37,228.35,6.04816678]
["bitfinex","SOLUSD",1759567575335,20.0,228.35,228.32,4.37965452]
["bitfinex","SOLUSD",1759567575522,20.0,228.35,228.32,6.0486657]
["bitfinex","SOLUSD",1759567575724,20.66,228.35,228.33,1.66901118]
["bitfinex","SOLUSD",1759567575937,20.0,228.35,228.34,1.66901118]
["bitfinex","SOLUSD",1759567577240,20.0,228.35,228.34,6.04844535]
["bitfinex","SOLUSD",1759567577643,20.0,228.35,228.34,4.37943417]
["bitfinex","SOLUSD",1759567579025,20.66,228.35,228.34,4.37943417]
["bitfinex","SOLUSD",1759567579640,20.66,228.35,228.32,25.17967911]
["bitfinex","SOLUSD",1759567579856,20.0,228.33,228.32,25.17967911]
["bitfinex","SOLUSD",1759567581043,20.0,228.33,228.32,26.84869029]
["bitfinex","SOLUSD",1759567581436,20.0,228.33,228.32,6.04869029]
["bitfinex","SOLUSD",1759567582345,20.0,228.33,228.32,6.69869029]
["bitfinex","SOLUSD",1759567584047,167.14261932,228.47,228.32,17.64823478]
["bitfinex","SOLUSD",1759567584048,20.0,228.35,228.32,17.64823478]
["bitfinex","SOLUSD",1759567584246,20.0,228.35,228.34,26.84681438]
["bitfinex","SOLUSD",1759567584435,20.0,228.37,228.34,38.44539982]
["bitfinex","SOLUSD",1759567584635,20.0,228.37,228.35,0.65]
["bitfinex","SOLUSD",1759567584850,20.0,228.37,228.36,2.60544406]
["bitfinex","SOLUSD",1759567586450,20.0,228.37,228.36,6.98449468]
["bitfinex","SOLUSD",1759567586623,20.66,228.37,228.36,4.37905062]
["bitfinex","SOLUSD",1759567586829,20.66,228.37,228.35,6.98466099]
["bitfinex","SOLUSD",1759567589633,20.0,228.33,228.32,15.32936228]
["bitfinex","SOLUSD",1759567589834,20.0,228.33,228.32,18.59480634]
["bitfinex","SOLUSD",1759567593355,20.0,228.33,228.32,17.93480634]
["bitfinex","SOLUSD",1759567593753,20.0,228.33,228.32,18.59480634]
["bitfinex","SOLUSD",1759567596060,20.0,228.33,228.32,7.64526185]
["bitfinex","SOLUSD",1759567596450,20.0,228.35,228.33,20.8]
["bitfinex","SOLUSD",1759567596651,20.0,228.35,228.34,24.06544406]
["bitfinex","SOLUSD",1759567597052,20.0,228.35,228.34,28.44487823]
["bitfinex","SOLUSD",1759567597249,20.0,228.35,228.34,39.39346367]
["bitfinex","SOLUSD",1759567597849,20.0,228.37,228.34,39.39346367]
["bitfinex","SOLUSD",1759567598062,20.0,228.37,228.36,2.60544406]
["bitfinex","SOLUSD",1759567598943,20.0,228.37,228.36,7.64449468]
["bitfinex","SOLUSD",1759567599854,20.0,228.37,228.36,6.98449468]
["bitfinex","SOLUSD",1759567600644,20.72,228.37,228.36,2.60544406]
["bitfinex","SOLUSD",1759567601347,20.0,228.37,228.36,2.60544406]
["bitfinex","SOLUSD",1759567601551,20.0,228.37,228.36,6.98449468]
["bitfinex","SOLUSD",1759567602157,20.0,228.37,228.34,21.46]
["bitfinex","SOLUSD",1759567602158,20.0,228.35,228.34,4.37938566]
["bitfinex","SOLUSD",1759567602388,20.0,228.35,228.34,6.98482972]
["bitfinex","SOLUSD",1759567602866,20.0,228.35,228.34,7.64482972]
["bitfinex","SOLUSD",1759567604170,20.0,228.37,228.34,18.59341516]
["bitfinex","SOLUSD",1759567604377,20.0,228.37,228.36,2.60544406]
["bitfinex","SOLUSD",1759567604674,20.0,228.39,228.36,3.26544406]
["bitfinex","SOLUSD",1759567604967,20.0,228.41,228.38,23.40544406]
["bitfinex","SOLUSD",1759567605158,20.0,228.41,228.4,2.60544406]
["bitfinex","SOLUSD",1759567605354,20.0,228.41,228.4,7.64372777]
["bitfinex","SOLUSD",1759567605557,20.0,228.43,228.4,18.58943705]
["bitfinex","SOLUSD",1759567605761,20.0,228.43,228.4,15.32399299]
["bitfinex","SOLUSD",1759567605956,20.0,228.43,228.4,28.46258321]
["bitfinex","SOLUSD",1759567606450,20.0,228.43,228.41,0.66]
["bitfinex","SOLUSD",1759567606864,20.0,228.43,228.42,2.60544406]
["bitfinex","SOLUSD",1759567607055,20.0,228.43,228.42,3.26544406]
["bitfinex","SOLUSD",1759567607978,20.0,228.45,228.42,39.3880953]
["bitfinex","SOLUSD",1759567608271,20.0,228.45,228.44,2.60544406]
["bitfinex","SOLUSD",1759567608477,20.2,228.47,228.44,2.60544406]
["bitfinex","SOLUSD",1759567608663,20.2,228.47,228.46,2.60544406]
["bitfinex","SOLUSD",1759567608859,0.2,228.47,228.46,34.94191927]
["bitfinex","SOLUSD",1759567609266,0.2,228.47,228.46,48.07590784]
["bitfinex","SOLUSD",1759567609895,0.2,228.47,228.46,52.45304169]
["bitfinex","SOLUSD",1759567612675,0.2,228.47,228.46,57.60002114]
["bitfinex","SOLUSD",1759567613856,1e-08,228.47,228.46,57.60002114]
["bitfinex","SOLUSD",1759567614058,1e-08,228.47,228.46,60.2054652]
["bitfinex","SOLUSD",1759567614482,1e-08,228.5,228.49,20.8]
["bitfinex","SOLUSD",1759567614662,1e-08,228.5,228.49,12.12898265]
["bitfinex","SOLUSD",1759567614974,1e-08,228.5,228.49,12.78898265]
["bitfinex","SOLUSD",1759567615281,1e-08,228.5,228.49,25.41619645]
["bitfinex","SOLUSD",1759567617068,1e-08,228.51,228.5,31.67647521]
["bitfinex","SOLUSD",1759567617277,1e-08,228.51,228.5,40.08889872]
["bitfinex","SOLUSD",1759567617968,1e-08,228.51,228.5,39.42889872]
["bitfinex","SOLUSD",1759567618477,1e-08,228.51,228.5,40.08889872]
["bitfinex","SOLUSD",1759567619182,1e-08,228.51,228.5,46.21592829]
["bitfinex","SOLUSD",1759567620077,1e-08,228.52,228.5,46.21592829]
["bitfinex","SOLUSD",1759567620257,1e-08,228.52,228.51,14.14191927]
["bitfinex","SOLUSD",1759567620454,0.2,228.56,228.54,20.8]
["bitfinex","SOLUSD",1759567620768,0.2,228.56,228.55,13.48191927]
["bitfinex","SOLUSD",1759567621265,0.2,228.56,228.55,20.26776159]
["bitfinex","SOLUSD",1759567622284,0.2,228.56,228.55,19.60776159]
["bitfinex","SOLUSD",1759567622680,0.9,228.56,228.55,19.60776159]
["bitfinex","SOLUSD",1759567623372,0.2,228.56,228.55,19.60776159]
["bitfinex","SOLUSD",1759567626881,0.9,228.56,228.55,1.75043213]
["bitfinex","SOLUSD",1759567627084,20.0,228.54,228.52,2.60544406]
["bitfinex","SOLUSD",1759567627287,0.7,228.53,228.51,10.94070035]
["bitfinex","SOLUSD",1759567627476,20.7,228.52,228.51,10.94070035]
["bitfinex","SOLUSD",1759567627677,20.7,228.52,228.51,20.8]
["bitfinex","SOLUSD",1759567627879,20.7,228.52,228.49,15.73828272]
["bitfinex","SOLUSD",1759567628087,0.7,228.51,228.5,6.98181167]
["bitfinex","SOLUSD",1759567628587,20.0,228.52,228.51,20.8]
["bitfinex","SOLUSD",1759567628785,20.0,228.52,228.49,13.13283866]
["bitfinex","SOLUSD",1759567628974,20.0,228.52,228.48,6.98201898]
["bitfinex","SOLUSD",1759567628975,0.7,228.51,228.48,6.98201898]
["bitfinex","SOLUSD",1759567629169,0.7,228.5,228.49,20.8]
["bitfinex","SOLUSD",1759567629376,20.0,228.49,228.47,15.73943263]
["bitfinex","SOLUSD",1759567629574,0.7,228.48,228.47,23.40544406]
["bitfinex","SOLUSD",1759567629983,0.7,228.48,228.47,27.78238555]
["bitfinex","SOLUSD",1759567630382,0.7,228.5,228.47,27.78238555]
["bitfinex","SOLUSD",1759567630589,20.7,228.49,228.48,2.60544406]
["bitfinex","SOLUSD",1759567630900,20.7,228.49,228.48,23.40544406]
["bitfinex","SOLUSD",1759567631509,20.0,228.49,228.48,23.40544406]
["bitfinex","SOLUSD",1759567631885,20.7,228.49,228.48,23.40544406]
["bitfinex","SOLUSD",1759567632294,20.7,228.49,228.48,27.78219476]
["bitfinex","SOLUSD",1759567632878,20.7,228.49,228.47,6.98235065]
["bitfinex","SOLUSD",1759567633078,0.7,228.48,228.47,6.98235065]
["bitfinex","SOLUSD",1759567633297,0.7,228.48,228.47,2.60544406]
["bitfinex","SOLUSD",1759567634001,20.0,228.49,228.47,3.32544406]
["bitfinex","SOLUSD",1759567634298,20.0,228.49,228.48,3.32544406]
["bitfinex","SOLUSD",1759567634497,0.7,228.53,228.48,39.44407151]
["bitfinex","SOLUSD",1759567634498,20.0,228.51,228.48,39.44407151]
["bitfinex","SOLUSD",1759567634697,20.0,228.51,228.5,2.60544406]
["bitfinex","SOLUSD",1759567634895,0.7,228.53,228.5,2.60544406]
["bitfinex","SOLUSD",1759567634896,20.7,228.53,228.5,2.60544406]
["bitfinex","SOLUSD",1759567635101,20.7,228.53,228.52,2.60544406]
["bitfinex","SOLUSD",1759567636195,20.7,228.53,228.52,6.98142865]
["bitfinex","SOLUSD",1759567636501,20.7,228.53,228.52,2.60544406]
["bitfinex","SOLUSD",1759567637588,20.0,228.51,228.5,2.60544406]
["bitfinex","SOLUSD",1759567638095,20.7,228.51,228.5,2.60544406]
["bitfinex","SOLUSD",1759567638608,20.0,228.51,228.5,6.98181167]
["bitfinex","SOLUSD",1759567638918,20.0,228.51,228.29,0.2]
["bitfinex","SOLUSD",1759567638919,20.0,228.31,228.29,0.2]
["bitfinex","SOLUSD",1759567639083,22.60544406,228.31,228.29,0.2]
["bitfinex","SOLUSD",1759567639419,3.20544406,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759567639604,7.58698121,228.3,228.29,0.2]
["bitfinex","SOLUSD",1759567639945,7.58698121,228.3,228.29,0.1]
["bitfinex","SOLUSD",1759567640701,11.96718269,228.3,228.29,0.1]
["bitfinex","SOLUSD",1759567640885,4.98153715,228.3,228.29,0.1]
["bitfinex","SOLUSD",1759567641199,7.58698121,228.3,228.29,0.1]
["bitfinex","SOLUSD",1759567641402,4.38153715,228.3,228.29,0.1]
["bitfinex","SOLUSD",1759567641603,20.0,228.31,228.29,0.1]
["bitfinex","SOLUSD",1759567641991,20.0,228.31,228.29,4.48036642]
["bitfinex","SOLUSD",1759567642381,20.0,228.31,228.29,0.1]
["bitfinex","SOLUSD",1759567643222,20.5,228.31,228.29,0.1]
["bitfinex","SOLUSD",1759567644896,20.0,228.31,228.29,0.1]
["bitfinex","SOLUSD",1759567645098,20.0,228.31,228.29,4.48036198]
["bitfinex","SOLUSD",1759567653441,20.0,228.31,228.29,5.15036198]
["bitfinex","SOLUSD",1759567653802,20.0,228.31,228.29,6.81926044]
["bitfinex","SOLUSD",1759567654202,20.0,228.31,228.29,4.48036198]
["bitfinex","SOLUSD",1759567654632,20.0,228.33,228.3,2.33889846]
["bitfinex","SOLUSD",1759567654805,20.0,228.31,228.3,0.67]
["bitfinex","SOLUSD",1759567655132,20.0,228.31,228.29,15.43134537]
["bitfinex","SOLUSD",1759567656117,20.0,228.31,228.29,17.10024383]
["bitfinex","SOLUSD",1759567656319,20.0,228.31,228.29,17.77024383]
["bitfinex","SOLUSD",1759567657739,20.0,228.31,228.3,6.04909994]
["bitfinex","SOLUSD",1759567658928,20.0,228.31,228.3,6.71909994]
["bitfinex","SOLUSD",1759567659109,20.0,228.33,228.3,17.66960366]
["bitfinex","SOLUSD",1759567659304,20.0,228.33,228.32,1.66889846]
["bitfinex","SOLUSD",1759567659506,20.0,228.33,228.32,2.33889846]
["bitfinex","SOLUSD",1759567659712,20.0,228.33,228.32,0.67]
["bitfinex","SOLUSD",1759567659926,20.0,228.33,228.32,2.33889846]
["bitfinex","SOLUSD",1759567661124,20.0,228.33,228.32,6.71871625]
["bitfinex","SOLUSD",1759567665218,20.0,228.33,228.32,5.04981779]
["bitfinex","SOLUSD",1759567665417,20.0,228.33,228.3,15.3307052]
["bitfinex","SOLUSD",1759567665828,20.0,228.31,228.3,15.3307052]
["bitfinex","SOLUSD",1759567666031,20.5,228.31,228.3,15.3307052]
["bitfinex","SOLUSD",1759567666520,20.0,228.31,228.3,15.3307052]
["bitfinex","SOLUSD",1759567667134,20.0,228.31,228.3,16.99960366]
["bitfinex","SOLUSD",1759567669045,20.0,228.31,228.3,15.3307052]
["bitfinex","SOLUSD",1759567671228,20.0,228.31,228.3,17.66960366]
["bitfinex","SOLUSD",1759567672925,20.0,228.31,228.3,16.0007052]
["bitfinex","SOLUSD",1759567673133,20.0,228.31,228.3,17.66960366]
["bitfinex","SOLUSD",1759567674737,20.8,228.44,228.3,17.66960366]
["bitfinex","SOLUSD",1759567674947,0.5,228.41,228.36,1.66889846]
["bitfinex","SOLUSD",1759567675125,0.5,228.41,228.37,1.66889846]
["bitfinex","SOLUSD",1759567675434,0.5,228.43,228.38,1.66889846]
["bitfinex","SOLUSD",1759567675832,0.5,228.43,228.39,1.66889846]
["bitfinex","SOLUSD",1759567676039,13.14042982,228.44,228.4,4.37828371]
["bitfinex","SOLUSD",1759567676343,0.5,228.44,228.4,15.32399299]
["bitfinex","SOLUSD",1759567678646,1.66889846,228.46,228.4,17.66289145]
["bitfinex","SOLUSD",1759567678948,2.16889846,228.46,228.4,17.66289145]
["bitfinex","SOLUSD",1759567679337,1.66889846,228.45,228.4,17.66289145]
["bitfinex","SOLUSD",1759567679539,2.16889846,228.45,228.4,16.99289145]
["bitfinex","SOLUSD",1759567679737,1.66889846,228.44,228.4,15.32399299]
["bitfinex","SOLUSD",1759567680530,0.5,228.44,228.4,15.32399299]
["bitfinex","SOLUSD",1759567680929,1.66889846,228.41,228.4,4.37828371]
["bitfinex","SOLUSD",1759567681133,2.16889846,228.41,228.4,4.37828371]
["bitfinex","SOLUSD",1759567681352,1.66889846,228.42,228.4,4.37828371]
["bitfinex","SOLUSD",1759567681656,1.66889846,228.44,228.38,16.99423342]
["bitfinex","SOLUSD",1759567681847,1.66889846,228.44,228.38,17.66423342]
["bitfinex","SOLUSD",1759567683648,1.66889846,228.43,228.38,15.99533496]
["bitfinex","SOLUSD",1759567684064,1.66889846,228.41,228.38,4.37866713]
["bitfinex","SOLUSD",1759567684244,1.66889846,228.4,228.38,4.37866713]
["bitfinex","SOLUSD",1759567684435,2.16889846,228.4,228.38,4.37866713]
["bitfinex","SOLUSD",1759567684834,1.66889846,228.41,228.38,4.37866713]
["bitfinex","SOLUSD",1759567685055,1.66889846,228.41,228.36,15.32667717]
["bitfinex","SOLUSD",1759567685654,1.66889846,228.41,228.36,16.03667717]
["bitfinex","SOLUSD",1759567686054,1.66889846,228.41,228.37,0.71]
["bitfinex","SOLUSD",1759567686426,1.66889846,228.41,228.38,4.37866713]
["bitfinex","SOLUSD",1759567687136,1.66889846,228.42,228.38,4.37866713]
["bitfinex","SOLUSD",1759567688352,1.66889846,228.41,228.38,4.37866713]
["bitfinex","SOLUSD",1759567688932,1.66889846,228.42,228.38,4.37866713]
["bitfinex","SOLUSD",1759567689547,1.66889846,228.42,228.38,5.08866713]
["bitfinex","SOLUSD",1759567691059,1.66889846,228.41,228.38,4.37866713]
["bitfinex","SOLUSD",1759567691758,1.66889846,228.41,228.38,5.08866713]
["bitfinex","SOLUSD",1759567692065,1.66889846,228.42,228.38,5.08866713]
["bitfinex","SOLUSD",1759567692848,1.63525841,228.39,228.32,10.94916143]
["bitfinex","SOLUSD",1759567693046,1.63525841,228.37,228.33,16.03869091]
["bitfinex","SOLUSD",1759567693382,82.23525841,228.41,228.35,1.63525841]
["bitfinex","SOLUSD",1759567693541,82.23525841,228.41,228.36,0.71]
["bitfinex","SOLUSD",1759567693869,82.26782003,228.41,228.37,0.71]
["bitfinex","SOLUSD",1759567694166,1.66782003,228.4,228.38,4.37866713]
["bitfinex","SOLUSD",1759567695142,1.66782003,228.39,228.38,4.37866713]
["bitfinex","SOLUSD",1759567695851,20.8,228.43,228.38,4.37866713]
["bitfinex","SOLUSD",1759567696045,20.8,228.43,228.38,5.08866713]
["bitfinex","SOLUSD",1759567696258,1.66782003,228.42,228.38,5.08866713]
["bitfinex","SOLUSD",1759567696668,1.66782003,228.41,228.38,5.08866713]
["bitfinex","SOLUSD",1759567701470,1.66782003,228.4,228.38,5.08866713]
["bitfinex","SOLUSD",1759567702054,1.66782003,228.41,228.38,5.08866713]
["bitfinex","SOLUSD",1759567702770,1.75201075,228.41,228.38,5.08866713]
["bitfinex","SOLUSD",1759567703973,1.75201075,228.41,228.38,4.37866713]
["bitfinex","SOLUSD",1759567704155,1.75201075,228.41,228.39,0.71]
["bitfinex","SOLUSD",1759567704980,1.75197246,228.41,228.39,0.71]
["bitfinex","SOLUSD",1759567707173,1.75197246,228.41,228.37,0.71]
["bitfinex","SOLUSD",1759567707469,1.75197246,228.39,228.35,0.71]
["bitfinex","SOLUSD",1759567707674,1.75197246,228.39,228.36,0.71]
["bitfinex","SOLUSD",1759567707976,1.65587635,228.39,228.36,0.71]
["bitfinex","SOLUSD",1759567708358,1.65587229,228.37,228.32,0.7]
["bitfinex","SOLUSD",1759567708564,4.37772141,228.43,228.31,15.33003372]
["bitfinex","SOLUSD",1759567708565,1.65587229,228.36,228.33,0.7]
["bitfinex","SOLUSD",1759567708762,0.5,228.41,228.33,0.7]
["bitfinex","SOLUSD",1759567708763,1.65587229,228.37,228.33,0.7]
["bitfinex","SOLUSD",1759567709175,1.65587229,228.37,228.34,4.37943417]
["bitfinex","SOLUSD",1759567709474,1.65587229,228.37,228.35,0.7]
["bitfinex","SOLUSD",1759567710268,2.60689035,228.37,228.35,0.7]
["bitfinex","SOLUSD",1759567710666,2.60689035,228.36,228.33,0.7]
["bitfinex","SOLUSD",1759567711161,2.60689035,228.36,228.34,4.37943417]
["bitfinex","SOLUSD",1759567711577,2.60689035,228.36,228.33,0.7]
["bitfinex","SOLUSD",1759567712263,2.60689035,228.36,228.34,0.7]
["bitfinex","SOLUSD",1759567712871,2.60689035,228.36,228.31,15.33003372]
["bitfinex","SOLUSD",1759567713057,2.60689035,228.37,228.32,0.7]
["bitfinex","SOLUSD",1759567713264,2.60689035,228.37,228.33,4.37962597]
["bitfinex","SOLUSD",1759567713761,2.60689035,228.37,228.34,0.7]
["bitfinex","SOLUSD",1759567713969,2.60689035,228.37,228.35,0.7]
["bitfinex","SOLUSD",1759567714167,85.47810344,228.41,228.35,0.7]
["bitfinex","SOLUSD",1759567714168,81.1,228.41,228.35,0.7]
["bitfinex","SOLUSD",1759567714383,2.60689035,228.41,228.35,3.30689035]
["bitfinex","SOLUSD",1759567714571,2.60689035,228.42,228.36,3.30689035]
["bitfinex","SOLUSD",1759567714765,2.60689035,228.42,228.37,0.7]
["bitfinex","SOLUSD",1759567715366,2.60689035,228.42,228.38,4.37866713]
["bitfinex","SOLUSD",1759567715570,2.60689035,228.42,228.39,0.7]
["bitfinex","SOLUSD",1759567716479,2.60689035,228.42,228.4,4.37828371]
["bitfinex","SOLUSD",1759567716685,23.40689035,228.43,228.4,5.07828371]
["bitfinex","SOLUSD",1759567717181,2.60689035,228.44,228.41,0.7]
["bitfinex","SOLUSD",1759567717567,0.5,228.46,228.42,0.7]
["bitfinex","SOLUSD",1759567717568,2.60689035,228.46,228.42,0.7]
["bitfinex","SOLUSD",1759567717769,2.60689035,228.44,228.4,5.07828371]
["bitfinex","SOLUSD",1759567717970,21.3,228.49,228.41,0.7]
["bitfinex","SOLUSD",1759567718178,2.60689035,228.47,228.41,0.7]
["bitfinex","SOLUSD",1759567718375,2.60689035,228.47,228.42,4.37790035]
["bitfinex","SOLUSD",1759567718576,2.60689035,228.47,228.43,0.7]
["bitfinex","SOLUSD",1759567718968,20.8,228.49,228.44,0.7]
["bitfinex","SOLUSD",1759567719168,2.60689035,228.47,228.44,0.7]
["bitfinex","SOLUSD",1759567719574,20.8,228.48,228.42,4.37790035]
["bitfinex","SOLUSD",1759567719575,2.60689035,228.46,228.42,4.37790035]
["bitfinex","SOLUSD",1759567719861,2.60689035,228.46,228.43,0.7]
["bitfinex","SOLUSD",1759567720072,2.60689035,228.46,228.44,0.7]
["bitfinex","SOLUSD",1759567720768,20.8,228.49,228.44,5.0774809]
["bitfinex","SOLUSD",1759567720967,20.8,228.48,228.44,5.0774809]
["bitfinex","SOLUSD",1759567721175,2.60689035,228.46,228.44,5.0774809]
["bitfinex","SOLUSD",1759567722068,2.60689035,228.47,228.44,5.0774809]
["bitfinex","SOLUSD",1759567722270,20.8,228.49,228.44,5.0774809]
["bitfinex","SOLUSD",1759567722469,2.60689035,228.47,228.44,5.0774809]
["bitfinex","SOLUSD",1759567722688,2.60689035,228.47,228.45,0.7]
["bitfinex","SOLUSD",1759567723094,2.60689035,228.47,228.46,0.7]
["bitfinex","SOLUSD",1759567723391,2.60689035,228.47,228.44,0.7]
["bitfinex","SOLUSD",1759567723695,2.60689035,228.47,228.45,0.7]
["bitfinex","SOLUSD",1759567723867,2.60689035,228.48,228.45,0.7]
["bitfinex","SOLUSD",1759567724071,2.60689035,228.47,228.37,21.89339857]
["bitfinex","SOLUSD",1759567724394,2.60689035,228.47,228.38,0.7]
["bitfinex","SOLUSD",1759567725190,2.60689035,228.47,228.39,15.32466394]
["bitfinex","SOLUSD",1759567725382,2.60689035,228.47,228.4,0.7]
["bitfinex","SOLUSD",1759567727397,2.60689035,228.47,228.41,4.37809202]
["bitfinex","SOLUSD",1759567727594,2.60689035,228.47,228.42,0.7]
["bitfinex","SOLUSD",1759567727798,2.60689035,228.47,228.43,0.7]
["bitfinex","SOLUSD",1759567729096,2.60689035,228.47,228.44,4.37751707]
["bitfinex","SOLUSD",1759567730095,2.60689035,228.47,228.44,5.07751707]
["bitfinex","SOLUSD",1759567730786,2.60689035,228.47,228.42,5.07790035]
["bitfinex","SOLUSD",1759567730983,2.60689035,228.47,228.43,0.7]
["bitfinex","SOLUSD",1759567731389,2.60689035,228.47,228.44,0.7]
["bitfinex","SOLUSD",1759567731582,2.60689035,228.47,228.42,15.32265124]
["bitfinex","SOLUSD",1759567731794,2.60689035,228.47,228.45,0.7]
["bitfinex","SOLUSD",1759567732094,2.60689035,228.49,228.46,0.7]
["bitfinex","SOLUSD",1759567732288,83.20689035,228.5,228.47,0.7]
["bitfinex","SOLUSD",1759567732486,80.6,228.5,228.48,0.7]
["bitfinex","SOLUSD",1759567732683,80.6,228.5,228.48,5.07667992]
["bitfinex","SOLUSD",1759567733498,13.2027755,228.52,228.49,0.7]
["bitfinex","SOLUSD",1759567733696,2.60689035,228.52,228.49,0.7]
["bitfinex","SOLUSD",1759567733876,2.60689035,228.52,228.48,4.37667992]
["bitfinex","SOLUSD",1759567734082,20.9,228.54,228.49,0.7]
["bitfinex","SOLUSD",1759567734502,20.9,228.54,228.48,4.37667992]
["bitfinex","SOLUSD",1759567734503,2.60689035,228.52,228.5,0.7]
["bitfinex","SOLUSD",1759567735106,2.60689035,228.52,228.51,4.37617609]
["bitfinex","SOLUSD",1759567735312,2.60689035,228.52,228.5,0.7]
["bitfinex","SOLUSD",1759567735485,2.60689035,228.51,228.47,0.7]
["bitfinex","SOLUSD",1759567735681,2.60689035,228.51,228.48,0.7]
["bitfinex","SOLUSD",1759567736515,2.60689035,228.51,228.47,15.31929793]
["bitfinex","SOLUSD",1759567736808,2.60689035,228.51,228.49,0.7]
["bitfinex","SOLUSD",1759567737015,2.60689035,228.51,228.5,5.07636761]
["bitfinex","SOLUSD",1759567737186,15.85035844,228.52,228.5,5.07636761]
["bitfinex","SOLUSD",1759567737389,2.60689035,228.53,228.5,5.07636761]
["bitfinex","SOLUSD",1759567737603,2.60689035,228.53,228.51,0.7]
["bitfinex","SOLUSD",1759567738193,0.1,228.54,228.51,0.7]
["bitfinex","SOLUSD",1759567738381,2.60689035,228.53,228.51,0.7]
["bitfinex","SOLUSD",1759567738585,2.70689035,228.54,228.52,0.7]
["bitfinex","SOLUSD",1759567738793,0.1,228.54,228.52,0.7]
["bitfinex","SOLUSD",1759567738998,0.1,228.54,228.53,4.37579311]
["bitfinex","SOLUSD",1759567739303,0.1,228.54,228.53,5.07579311]
["bitfinex","SOLUSD",1759567739501,0.1,228.54,228.53,4.37579311]
["bitfinex","SOLUSD",1759567739805,0.1,228.54,228.53,5.07579311]
["bitfinex","SOLUSD",1759567740808,0.1,228.54,228.53,4.37579311]
["bitfinex","SOLUSD",1759567740994,0.1,228.54,228.52,4.37598459]
["bitfinex","SOLUSD",1759567741403,0.1,228.54,228.53,0.7]
["bitfinex","SOLUSD",1759567741601,0.1,228.54,228.52,5.07598459]
["bitfinex","SOLUSD",1759567742008,0.1,228.54,228.52,0.7]
["bitfinex","SOLUSD",1759567742193,0.1,228.54,228.53,0.7]
["bitfinex","SOLUSD",1759567743109,0.1,228.54,228.53,3.30689035]
["bitfinex","SOLUSD",1759567744205,0.1,228.54,228.53,7.68268346]
["bitfinex","SOLUSD",1759567745114,0.1,228.54,228.53,5.07579311]
["bitfinex","SOLUSD",1759567746288,2.70689035,228.54,228.5,0.66]
["bitfinex","SOLUSD",1759567746623,2.60689035,228.53,228.49,4.37649468]
["bitfinex","SOLUSD",1759567746831,2.60689035,228.53,228.5,0.66]
["bitfinex","SOLUSD",1759567748197,2.60689035,228.53,228.5,5.03625822]
["bitfinex","SOLUSD",1759567748398,2.70689035,228.54,228.5,4.37625822]
["bitfinex","SOLUSD",1759567748606,0.1,228.54,228.51,0.66]
["bitfinex","SOLUSD",1759567748828,0.1,228.54,228.5,4.37625822]
["bitfinex","SOLUSD",1759567749027,0.1,228.54,228.52,0.66]
["bitfinex","SOLUSD",1759567749840,0.2,228.56,228.53,3.26689035]
["bitfinex","SOLUSD",1759567750010,0.2,228.58,228.55,2.60689035]
["bitfinex","SOLUSD",1759567750207,0.2,228.58,228.57,6.98191769]
["bitfinex","SOLUSD",1759567750634,0.2,228.58,228.57,7.64191769]
["bitfinex","SOLUSD",1759567753239,1e-08,228.58,228.57,18.5183929]
["bitfinex","SOLUSD",1759567754416,0.2,228.65,228.6,20.8]
["bitfinex","SOLUSD",1759567754734,0.2,228.65,228.61,2.60689035]
["bitfinex","SOLUSD",1759567755042,0.2,228.65,228.61,3.26689035]
["bitfinex","SOLUSD",1759567756531,0.2,228.65,228.61,7.64115219]
["bitfinex","SOLUSD",1759567757737,0.2,228.65,228.61,18.5176274]
["bitfinex","SOLUSD",1759567757948,0.2,228.65,228.64,10.87647521]
["bitfinex","SOLUSD",1759567758128,0.2,228.65,228.64,13.48336556]
["bitfinex","SOLUSD",1759567758436,0.2,228.65,228.64,14.14336556]
["bitfinex","SOLUSD",1759567758622,1e-08,228.65,228.64,14.14336556]
["bitfinex","SOLUSD",1759567759625,1e-08,228.65,228.64,15.9101631]
["bitfinex","SOLUSD",1759567759828,1e-08,228.65,228.64,18.51705345]
["bitfinex","SOLUSD",1759567761741,1e-08,228.66,228.64,18.51705345]
["bitfinex","SOLUSD",1759567762046,1e-08,228.66,228.65,16.75025591]
["bitfinex","SOLUSD",1759567762227,1e-08,228.66,228.65,18.49976932]
["bitfinex","SOLUSD",1759567763951,1e-08,228.66,228.65,22.87326593]
["bitfinex","SOLUSD",1759567764244,1e-08,228.66,228.65,20.26637558]
["bitfinex","SOLUSD",1759567764423,1e-08,228.66,228.65,17.65948523]
["bitfinex","SOLUSD",1759567764629,1e-08,228.66,228.65,18.51686217]
["bitfinex","SOLUSD",1759567766665,1e-08,228.66,228.65,21.12375252]
["bitfinex","SOLUSD",1759567767163,1e-08,228.66,228.65,18.51686217]
["bitfinex","SOLUSD",1759567767460,1e-08,228.66,228.65,17.85686217]
["bitfinex","SOLUSD",1759567768146,1e-08,228.66,228.65,27.78038696]
["bitfinex","SOLUSD",1759567768347,1e-08,228.66,228.65,27.7722504]
["bitfinex","SOLUSD",1759567768937,1e-08,228.66,228.65,26.83668953]
["bitfinex","SOLUSD",1759567769947,1e-08,228.66,228.65,38.37316474]
["bitfinex","SOLUSD",1759567775357,1e-08,228.66,228.65,40.03635766]
["bitfinex","SOLUSD",1759567775539,1e-08,228.66,228.65,44.71409612]
["bitfinex","SOLUSD",1759567775860,1e-08,228.66,228.65,46.46330351]
["bitfinex","SOLUSD",1759567777254,1e-08,228.66,228.65,44.80011059]
["bitfinex","SOLUSD",1759567778748,1e-08,228.66,228.65,39.46237213]
["bitfinex","SOLUSD",1759567778942,1e-08,228.66,228.65,37.71316474]
["bitfinex","SOLUSD",1759567779543,0.65000001,228.66,228.65,6.03668953]
["bitfinex","SOLUSD",1759567779752,1e-08,228.66,228.65,6.03668953]
["bitfinex","SOLUSD",1759567783182,1e-08,228.66,228.65,26.83668953]
["bitfinex","SOLUSD",1759567783744,1e-08,228.66,228.65,27.54668953]
["bitfinex","SOLUSD",1759567783952,1e-08,228.66,228.65,26.83668953]
["bitfinex","SOLUSD",1759567784148,1e-08,228.66,228.65,27.54668953]
["bitfinex","SOLUSD",1759567784551,1e-08,228.66,228.65,38.42316474]
["bitfinex","SOLUSD",1759567788178,1e-08,228.66,228.65,37.71316474]
["bitfinex","SOLUSD",1759567789884,1e-08,228.66,228.65,31.67647521]
["bitfinex","SOLUSD",1759567790103,1e-08,228.66,228.65,33.33966813]
["bitfinex","SOLUSD",1759567790585,1e-08,228.66,228.65,37.71316474]
["bitfinex","SOLUSD",1759567790887,1e-08,228.66,228.65,38.42316474]
["bitfinex","SOLUSD",1759567798366,1e-08,228.66,228.65,41.83587107]
["bitfinex","SOLUSD",1759567803077,1e-08,228.66,228.65,49.21189429]
["bitfinex","SOLUSD",1759567803576,1e-08,228.66,228.65,41.83587107]
["bitfinex","SOLUSD",1759567810084,1e-08,228.7,228.69,20.8]
["bitfinex","SOLUSD",1759567810286,1e-08,228.7,228.69,22.46319292]
["bitfinex","SOLUSD",1759567811582,1e-08,228.7,228.69,34.00966813]
["bitfinex","SOLUSD",1759567812097,1e-08,228.7,228.69,40.13145418]
["bitfinex","SOLUSD",1759567812303,1e-08,228.7,228.69,44.80919264]
["bitfinex","SOLUSD",1759567813303,1e-08,228.77,228.76,31.67647521]
["bitfinex","SOLUSD",1759567813487,0.2,228.84,228.81,10.87647521]
["bitfinex","SOLUSD",1759567813797,0.2,228.84,228.83,1.66319292]
["bitfinex","SOLUSD",1759567814168,0.89,228.84,228.83,4.37005637]
["bitfinex","SOLUSD",1759567814380,0.89,228.84,228.82,4.37020803]
["bitfinex","SOLUSD",1759567814582,0.69,228.83,228.82,4.37020803]
["bitfinex","SOLUSD",1759567814795,0.69,228.83,228.81,25.17040584]
["bitfinex","SOLUSD",1759567815112,0.69,228.82,228.78,20.8]
["bitfinex","SOLUSD",1759567815282,0.69,228.81,228.78,1.66319292]
["bitfinex","SOLUSD",1759567815480,0.69,228.8,228.77,1.66319292]
["bitfinex","SOLUSD",1759567815669,0.69,228.79,228.76,1.66319292]
["bitfinex","SOLUSD",1759567816189,0.69,228.78,228.77,4.37120251]
["bitfinex","SOLUSD",1759567816381,0.69,228.78,228.77,26.83439543]
["bitfinex","SOLUSD",1759567817094,1.66319292,228.83,228.77,6.03439543]
["bitfinex","SOLUSD",1759567817399,0.69,228.82,228.78,1.66319292]
["bitfinex","SOLUSD",1759567817599,0.69,228.81,228.78,1.66319292]
["bitfinex","SOLUSD",1759567817902,0.89,228.84,228.79,1.66319292]
["bitfinex","SOLUSD",1759567818083,0.69,228.83,228.8,1.66319292]
["bitfinex","SOLUSD",1759567818800,0.69,228.82,228.8,1.66319292]
["bitfinex","SOLUSD",1759567818994,0.2,228.84,228.77,4.37120251]
["bitfinex","SOLUSD",1759567818995,0.69,228.81,228.77,4.37120251]
["bitfinex","SOLUSD",1759567819206,1.86319292,228.84,228.75,4.3714724]
["bitfinex","SOLUSD",1759567819207,0.69,228.8,228.75,4.3714724]
["bitfinex","SOLUSD",1759567819502,0.69,228.79,228.76,1.66319292]
["bitfinex","SOLUSD",1759567819697,0.69,228.78,228.76,1.66319292]
["bitfinex","SOLUSD",1759567820091,0.69,228.78,228.75,6.03466532]
["bitfinex","SOLUSD",1759567820670,0.69,228.78,228.77,4.37120251]
["bitfinex","SOLUSD",1759567820887,0.69,228.78,228.76,1.66319292]
["bitfinex","SOLUSD",1759567821090,0.69,228.78,228.76,6.03457979]
["bitfinex","SOLUSD",1759567821289,0.69,228.78,228.74,10.87647521]
["bitfinex","SOLUSD",1759567821290,0.69,228.77,228.75,4.37148814]
["bitfinex","SOLUSD",1759567821696,2.35319292,228.8,228.75,4.37148814]
["bitfinex","SOLUSD",1759567821900,0.69,228.79,228.75,4.37148814]
["bitfinex","SOLUSD",1759567822402,0.69,228.78,228.75,4.37148814]
["bitfinex","SOLUSD",1759567822893,1.66319292,228.8,228.74,1.66319292]
["bitfinex","SOLUSD",1759567822894,0.69,228.77,228.74,1.66319292]
["bitfinex","SOLUSD",1759567823391,0.69,228.77,228.74,6.03487679]
["bitfinex","SOLUSD",1759567823591,0.69,228.8,228.74,4.37168387]
["bitfinex","SOLUSD",1759567823971,2.35319292,228.8,228.74,6.03487679]
["bitfinex","SOLUSD",1759567824495,1.66319292,228.79,228.73,1.66319292]
["bitfinex","SOLUSD",1759567824877,5.06070756,228.8,228.66,10.92514093]
["bitfinex","SOLUSD",1759567824878,1.66319292,228.78,228.66,10.92514093]
["bitfinex","SOLUSD",1759567825104,0.69,228.82,228.75,1.66319292]
["bitfinex","SOLUSD",1759567825299,0.69,228.82,228.76,1.66319292]
["bitfinex","SOLUSD",1759567825469,0.69,228.82,228.77,1.66319292]
["bitfinex","SOLUSD",1759567825668,0.69,228.81,228.77,1.66319292]
["bitfinex","SOLUSD",1759567826299,0.69,228.8,228.77,6.03429165]
["bitfinex","SOLUSD",1759567826600,0.69,228.8,228.77,4.37109873]
["bitfinex","SOLUSD",1759567827388,0.69,228.79,228.77,4.37109873]
["bitfinex","SOLUSD",1759567827899,4.3700748,228.83,228.75,6.03463616]
["bitfinex","SOLUSD",1759567827900,1.66319292,228.81,228.75,6.03463616]
["bitfinex","SOLUSD",1759567828097,0.69,228.78,228.75,6.03463616]
["bitfinex","SOLUSD",1759567828289,0.69,228.78,228.75,6.03338181]
["bitfinex","SOLUSD",1759567828685,0.71,228.77,228.74,4.37177564]
["bitfinex","SOLUSD",1759567829099,0.71,228.77,228.73,6.96911124]
["bitfinex","SOLUSD",1759567830786,2.59715266,228.77,228.71,6.96931238]
["bitfinex","SOLUSD",1759567831015,3.30715266,228.76,228.71,25.17215972]
["bitfinex","SOLUSD",1759567831187,0.71,228.75,228.71,25.17215972]
["bitfinex","SOLUSD",1759567832088,0.71,228.74,228.71,25.17215972]
["bitfinex","SOLUSD",1759567832984,2.59715266,228.76,228.71,4.37215972]
["bitfinex","SOLUSD",1759567833380,2.59715266,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759567833586,3.27715266,228.78,228.72,0.67]
["bitfinex","SOLUSD",1759567834910,3.27715266,228.78,228.72,3.26715266]
["bitfinex","SOLUSD",1759567835315,27.76778831,228.8,228.74,6.9687914]
["bitfinex","SOLUSD",1759567835705,28.44778831,228.8,228.74,6.9687914]
["bitfinex","SOLUSD",1759567836013,7.64778831,228.8,228.74,6.9687914]
["bitfinex","SOLUSD",1759567836706,0.68,228.81,228.76,2.59715266]
["bitfinex","SOLUSD",1759567836913,0.68,228.8,228.75,3.26715266]
["bitfinex","SOLUSD",1759567837616,2.59715266,228.8,228.75,4.37150719]
["bitfinex","SOLUSD",1759567837917,0.68,228.79,228.74,6.96892397]
["bitfinex","SOLUSD",1759567838426,0.68,228.78,228.74,4.37177131]
["bitfinex","SOLUSD",1759567839706,3.27715266,228.8,228.74,7.63892397]
["bitfinex","SOLUSD",1759567840018,2.59715266,228.8,228.75,0.67]
["bitfinex","SOLUSD",1759567840193,2.59715266,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759567841124,0.68,228.79,228.74,6.96892397]
["bitfinex","SOLUSD",1759567841321,0.68,228.79,228.74,4.37177131]
["bitfinex","SOLUSD",1759567841524,2.59715266,228.79,228.74,4.37177131]
["bitfinex","SOLUSD",1759567841700,0.68,228.79,228.74,5.04177131]
["bitfinex","SOLUSD",1759567844432,0.68,228.79,228.74,7.63892397]
["bitfinex","SOLUSD",1759567845823,3.27715266,228.79,228.74,5.04177131]
["bitfinex","SOLUSD",1759567847119,3.27715266,228.79,228.74,4.37177131]
["bitfinex","SOLUSD",1759567847318,3.27715266,228.79,228.73,2.59715266]
["bitfinex","SOLUSD",1759567847319,3.27715266,228.79,228.75,5.0415804]
["bitfinex","SOLUSD",1759567847521,2.59715266,228.79,228.75,5.0415804]
["bitfinex","SOLUSD",1759567847827,2.59715266,228.8,228.75,4.3715804]
["bitfinex","SOLUSD",1759567847998,2.59715266,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759567848396,2.59715266,228.81,228.76,0.67]
["bitfinex","SOLUSD",1759567848596,3.27715266,228.81,228.76,0.67]
["bitfinex","SOLUSD",1759567850206,3.27715266,228.81,228.76,5.04138373]
["bitfinex","SOLUSD",1759567851431,3.27715266,228.81,228.76,0.67]
["bitfinex","SOLUSD",1759567851622,3.27715266,228.81,228.72,10.93013493]
["bitfinex","SOLUSD",1759567851938,3.27715266,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759567852742,2.59715266,228.8,228.75,0.67]
["bitfinex","SOLUSD",1759567853027,3.27715266,228.8,228.75,0.67]
["bitfinex","SOLUSD",1759567853423,3.27715266,228.8,228.72,10.93013493]
["bitfinex","SOLUSD",1759567853616,3.27715266,228.8,228.73,0.67]
["bitfinex","SOLUSD",1759567854133,3.27715266,228.8,228.74,4.37177581]
["bitfinex","SOLUSD",1759567854628,3.27715266,228.8,228.75,0.67]
["bitfinex","SOLUSD",1759567854830,3.27715266,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759567855920,3.27715266,228.8,228.76,5.04139226]
["bitfinex","SOLUSD",1759567856733,3.27715266,228.79,228.74,5.04159299]
["bitfinex","SOLUSD",1759567857027,2.59715266,228.78,228.74,5.04159299]
["bitfinex","SOLUSD",1759567857233,3.27715266,228.78,228.74,5.04159299]
["bitfinex","SOLUSD",1759567857530,3.27715266,228.78,228.74,0.67]
["bitfinex","SOLUSD",1759567858135,2.59715266,228.76,228.7,21.47]
["bitfinex","SOLUSD",1759567858341,2.59715266,228.76,228.71,5.04234926]
["bitfinex","SOLUSD",1759567858535,2.59715266,228.76,228.72,0.67]
["bitfinex","SOLUSD",1759567858927,2.59715266,228.76,228.73,0.67]
["bitfinex","SOLUSD",1759567859821,2.59715266,228.76,228.72,4.37210943]
["bitfinex","SOLUSD",1759567860021,2.59715266,228.76,228.72,5.04210943]
["bitfinex","SOLUSD",1759567860224,2.59715266,228.76,228.73,0.67]
["bitfinex","SOLUSD",1759567860423,2.59715266,228.77,228.73,0.67]
["bitfinex","SOLUSD",1759567860743,2.59715266,228.79,228.74,0.67]
["bitfinex","SOLUSD",1759567860927,2.59715266,228.79,228.75,0.67]
["bitfinex","SOLUSD",1759567861256,2.59715266,228.78,228.75,0.67]
["bitfinex","SOLUSD",1759567861550,2.59715266,228.78,228.72,6.96926209]
["bitfinex","SOLUSD",1759567861758,2.59715266,228.78,228.73,5.04187896]
["bitfinex","SOLUSD",1759567861945,6.96818397,228.78,228.7,4.37254044]
["bitfinex","SOLUSD",1759567862152,2.59715266,228.77,228.71,3.26715266]
["bitfinex","SOLUSD",1759567862352,2.59715266,228.77,228.72,0.72]
["bitfinex","SOLUSD",1759567862542,2.59715266,228.77,228.71,2.59715266]
["bitfinex","SOLUSD",1759567862543,2.59715266,228.77,228.73,0.72]
["bitfinex","SOLUSD",1759567862855,3.28715266,228.77,228.71,3.31715266]
["bitfinex","SOLUSD",1759567863051,3.28715266,228.77,228.72,4.37215809]
["bitfinex","SOLUSD",1759567863355,3.28715266,228.77,228.73,0.72]
["bitfinex","SOLUSD",1759567864344,3.28715266,228.77,228.73,5.09196314]
["bitfinex","SOLUSD",1759567864647,2.59715266,228.75,228.7,0.72]
["bitfinex","SOLUSD",1759567864946,2.59715266,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759567865353,0.69,228.73,228.69,4.37261372]
["bitfinex","SOLUSD",1759567865553,3.28715266,228.73,228.69,4.37261372]
["bitfinex","SOLUSD",1759567865771,2.59715266,228.72,228.68,4.37288979]
["bitfinex","SOLUSD",1759567866050,0.69,228.73,228.68,5.09288979]
["bitfinex","SOLUSD",1759567867248,0.69,228.75,228.69,0.72]
["bitfinex","SOLUSD",1759567867759,2.59715266,228.75,228.69,3.31715266]
["bitfinex","SOLUSD",1759567867952,2.59715266,228.75,228.7,0.72]
["bitfinex","SOLUSD",1759567868151,2.59715266,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759567868356,5.06161367,228.75,228.7,0.72]
["bitfinex","SOLUSD",1759567868656,2.59715266,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759567868845,2.59715266,228.74,228.7,4.37239947]
["bitfinex","SOLUSD",1759567869162,2.59715266,228.74,228.7,5.09239947]
["bitfinex","SOLUSD",1759567869356,2.59715266,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759567869960,2.59715266,228.74,228.7,5.09250781]
["bitfinex","SOLUSD",1759567870133,2.59715266,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759567870331,6.96893122,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759567870848,2.59715266,228.73,228.69,4.37271798]
["bitfinex","SOLUSD",1759567871258,2.59715266,228.73,228.69,5.09271798]
["bitfinex","SOLUSD",1759567871936,3.28715266,228.73,228.62,21.81135547]
["bitfinex","SOLUSD",1759567872131,80.6,228.76,228.62,21.81135547]
["bitfinex","SOLUSD",1759567872132,5.06230193,228.72,228.63,5.09387919]
["bitfinex","SOLUSD",1759567872340,2.59715266,228.69,228.64,0.72]
["bitfinex","SOLUSD",1759567872563,2.59715266,228.7,228.64,3.31715266]
["bitfinex","SOLUSD",1759567873058,2.59715266,228.68,228.63,4.37387919]
["bitfinex","SOLUSD",1759567873236,2.59715266,228.68,228.62,4.37398329]
["bitfinex","SOLUSD",1759567873237,2.59715266,228.67,228.62,4.37398329]
["bitfinex","SOLUSD",1759567873436,2.59715266,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759567874157,2.59715266,228.67,228.63,5.09376295]
["bitfinex","SOLUSD",1759567874363,2.59715266,228.68,228.64,0.72]
["bitfinex","SOLUSD",1759567875638,0.69,228.67,228.63,4.37376295]
["bitfinex","SOLUSD",1759567876361,3.28715266,228.66,228.6,0.72]
["bitfinex","SOLUSD",1759567876660,2.59715266,228.66,228.61,2.59715266]
["bitfinex","SOLUSD",1759567876870,2.59715266,228.66,228.62,0.72]
["bitfinex","SOLUSD",1759567877051,2.59715266,228.66,228.63,0.72]
["bitfinex","SOLUSD",1759567878142,5.06303319,228.68,228.63,0.72]
["bitfinex","SOLUSD",1759567878464,2.59715266,228.66,228.63,0.72]
["bitfinex","SOLUSD",1759567878666,8.74540558,228.7,228.63,5.09387623]
["bitfinex","SOLUSD",1759567878854,2.59715266,228.66,228.63,5.09387623]
["bitfinex","SOLUSD",1759567879169,31.72952548,228.74,228.64,0.72]
["bitfinex","SOLUSD",1759567879170,2.59715266,228.68,228.64,0.72]
["bitfinex","SOLUSD",1759567879552,2.59715266,228.68,228.65,0.72]
["bitfinex","SOLUSD",1759567880156,26.80157247,228.71,228.65,0.72]
["bitfinex","SOLUSD",1759567880465,2.59715266,228.71,228.65,3.31715266]
["bitfinex","SOLUSD",1759567880661,2.59715266,228.71,228.66,0.72]
["bitfinex","SOLUSD",1759567880834,2.59715266,228.71,228.67,0.72]
["bitfinex","SOLUSD",1759567881867,3.28715266,228.71,228.67,0.72]
["bitfinex","SOLUSD",1759567882245,4.37219183,228.72,228.67,0.72]
["bitfinex","SOLUSD",1759567882447,3.28715266,228.71,228.67,0.72]
["bitfinex","SOLUSD",1759567883048,7.6595222,228.71,228.67,0.72]
["bitfinex","SOLUSD",1759567883246,3.28715266,228.71,228.67,0.72]
["bitfinex","SOLUSD",1759567884543,0.69,228.71,228.67,0.72]
["bitfinex","SOLUSD",1759567884747,13.52262558,228.73,228.67,5.09305398]
["bitfinex","SOLUSD",1759567884956,2.59715266,228.72,228.68,0.72]
["bitfinex","SOLUSD",1759567887358,2.59715266,228.71,228.66,4.37330288]
["bitfinex","SOLUSD",1759567887555,2.59715266,228.71,228.67,0.72]
["bitfinex","SOLUSD",1759567887962,2.59715266,228.7,228.67,0.72]
["bitfinex","SOLUSD",1759567888160,2.59715266,228.7,228.66,4.37330288]
["bitfinex","SOLUSD",1759567888453,2.59715266,228.7,228.66,5.03330288]
["bitfinex","SOLUSD",1759567888860,2.59715266,228.7,228.59,47.04583667]
["bitfinex","SOLUSD",1759567888861,2.59715266,228.7,228.67,0.66]
["bitfinex","SOLUSD",1759567890176,3.28715266,228.71,228.67,0.66]
["bitfinex","SOLUSD",1759567890380,3.28914183,228.71,228.67,0.66]
["bitfinex","SOLUSD",1759567890582,2.59914183,228.71,228.67,5.03310555]
["bitfinex","SOLUSD",1759567890881,1.6633571,228.71,228.67,5.03310555]
["bitfinex","SOLUSD",1759567891596,1.6633571,228.71,228.68,0.66]
["bitfinex","SOLUSD",1759567891971,1.6633571,228.71,228.66,0.66]
["bitfinex","SOLUSD",1759567892170,1.6633571,228.71,228.67,0.66]
["bitfinex","SOLUSD",1759567892589,2.3633571,228.71,228.67,0.66]
["bitfinex","SOLUSD",1759567893373,2.3633571,228.71,228.67,5.03311239]
["bitfinex","SOLUSD",1759567894090,1.6633571,228.71,228.67,5.03311239]
["bitfinex","SOLUSD",1759567894289,85.6719772,228.73,228.67,5.03311239]
["bitfinex","SOLUSD",1759567894463,1.6633571,228.71,228.67,5.03311239]
["bitfinex","SOLUSD",1759567894662,1.6633571,228.71,228.67,4.37311239]
["bitfinex","SOLUSD",1759567894871,1.6633571,228.71,228.68,0.7]
["bitfinex","SOLUSD",1759567895179,1.6633571,228.72,228.68,4.3729103]
["bitfinex","SOLUSD",1759567895364,85.6719772,228.73,228.69,0.7]
["bitfinex","SOLUSD",1759567895365,80.6,228.73,228.69,0.7]
["bitfinex","SOLUSD",1759567895570,82.2633571,228.73,228.7,0.7]
["bitfinex","SOLUSD",1759567895762,82.2633571,228.73,228.68,6.0362674]
["bitfinex","SOLUSD",1759567895962,82.9633571,228.73,228.69,0.7]
["bitfinex","SOLUSD",1759567896178,82.9633571,228.73,228.68,6.0362674]
["bitfinex","SOLUSD",1759567896377,82.9633571,228.73,228.68,6.7362674]
["bitfinex","SOLUSD",1759567897587,82.9633571,228.73,228.69,0.7]
["bitfinex","SOLUSD",1759567898075,82.9633571,228.73,228.68,6.0362674]
["bitfinex","SOLUSD",1759567898280,82.9633571,228.73,228.68,6.7362674]
["bitfinex","SOLUSD",1759567898678,0.7,228.72,228.68,5.0729103]
["bitfinex","SOLUSD",1759567898882,2.3633571,228.72,228.68,4.3729103]
["bitfinex","SOLUSD",1759567899058,1.6633571,228.71,228.68,4.3729103]
["bitfinex","SOLUSD",1759567900191,1.6633571,228.71,228.67,5.07311409]
["bitfinex","SOLUSD",1759567901060,80.6,228.73,228.68,2.3633571]
["bitfinex","SOLUSD",1759567901260,80.6,228.73,228.69,2.3633571]
["bitfinex","SOLUSD",1759567901483,80.6,228.73,228.7,0.7]
["bitfinex","SOLUSD",1759567901687,80.6,228.73,228.71,0.7]
["bitfinex","SOLUSD",1759567901889,80.6,228.73,228.69,1.6633571]
["bitfinex","SOLUSD",1759567902095,80.6,228.73,228.72,0.7]
["bitfinex","SOLUSD",1759567902295,80.6,228.73,228.69,1.6633571]
["bitfinex","SOLUSD",1759567902296,80.6,228.73,228.7,4.37238611]
["bitfinex","SOLUSD",1759567902597,80.6,228.73,228.71,0.7]
["bitfinex","SOLUSD",1759567903192,82.2633571,228.73,228.68,4.37290004]
["bitfinex","SOLUSD",1759567903381,82.2633571,228.73,228.69,0.7]
["bitfinex","SOLUSD",1759567903692,80.6,228.73,228.68,4.37290004]
["bitfinex","SOLUSD",1759567903870,80.6,228.73,228.69,0.7]
["bitfinex","SOLUSD",1759567904065,80.6,228.73,228.68,4.37290004]
["bitfinex","SOLUSD",1759567904066,80.6,228.73,228.7,0.7]
["bitfinex","SOLUSD",1759567904490,80.6,228.73,228.67,1.6633571]
["bitfinex","SOLUSD",1759567904491,81.3,228.73,228.68,5.07290619]
["bitfinex","SOLUSD",1759567904674,81.3,228.73,228.68,5.0729017]
["bitfinex","SOLUSD",1759567906572,80.6,228.73,228.69,5.07261547]
["bitfinex","SOLUSD",1759567909100,81.3,228.73,228.69,5.07261547]
["bitfinex","SOLUSD",1759567909689,0.7,228.72,228.68,4.37292286]
["bitfinex","SOLUSD",1759567909884,0.7,228.71,228.68,4.37292286]
["bitfinex","SOLUSD",1759567910092,85.67196809,228.73,228.68,4.37292286]
["bitfinex","SOLUSD",1759567910273,85.67196809,228.73,228.68,5.07292286]
["bitfinex","SOLUSD",1759567911183,0.7,228.72,228.66,4.37313688]
["bitfinex","SOLUSD",1759567911382,84.97196809,228.73,228.66,4.37313688]
["bitfinex","SOLUSD",1759567911383,0.7,228.71,228.66,4.37313688]
["bitfinex","SOLUSD",1759567911705,2.3633571,228.7,228.65,4.37348497]
["bitfinex","SOLUSD",1759567911904,0.7,228.69,228.65,4.37348497]
["bitfinex","SOLUSD",1759567912209,0.7,228.69,228.65,5.07348497]
["bitfinex","SOLUSD",1759567913516,1.6633571,228.7,228.65,5.07348497]
["bitfinex","SOLUSD",1759567913684,1.6633571,228.7,228.66,0.7]
["bitfinex","SOLUSD",1759567915282,6.73593895,228.7,228.64,6.73704074]
["bitfinex","SOLUSD",1759567915895,6.73593895,228.7,228.64,6.03704074]
["bitfinex","SOLUSD",1759567916103,5.07258185,228.7,228.65,0.7]
["bitfinex","SOLUSD",1759567916799,5.07258185,228.7,228.65,4.37345977]
["bitfinex","SOLUSD",1759567916800,4.37258185,228.7,228.65,4.37345977]
["bitfinex","SOLUSD",1759567917004,4.37258185,228.7,228.66,0.7]
["bitfinex","SOLUSD",1759567917916,4.37258185,228.7,228.65,4.37345977]
["bitfinex","SOLUSD",1759567918128,4.37258185,228.7,228.65,5.07345977]
["bitfinex","SOLUSD",1759567918830,4.37258185,228.7,228.66,0.7]
["bitfinex","SOLUSD",1759567920238,4.37258185,228.7,228.62,2.47633787]
["bitfinex","SOLUSD",1759567920239,1.6633571,228.68,228.62,2.47633787]
["bitfinex","SOLUSD",1759567920418,2.1733571,228.68,228.62,0.81298077]
["bitfinex","SOLUSD",1759567920738,2.1733571,228.68,228.62,5.18705127]
["bitfinex","SOLUSD",1759567920911,1.6633571,228.69,228.63,0.7]
["bitfinex","SOLUSD",1759567921111,6.03593895,228.7,228.63,2.3633571]
["bitfinex","SOLUSD",1759567921321,1.6633571,228.69,228.64,0.7]
["bitfinex","SOLUSD",1759567921938,6.03619305,228.69,228.64,0.7]
["bitfinex","SOLUSD",1759567922126,2.1733571,228.68,228.62,2.47633787]
["bitfinex","SOLUSD",1759567922326,2.1733571,228.68,228.62,6.8504065]
["bitfinex","SOLUSD",1759567922542,2.1733571,228.68,228.63,0.67]
["bitfinex","SOLUSD",1759567922744,2.1733571,228.67,228.62,0.11298077]
["bitfinex","SOLUSD",1759567923048,1.6633571,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759567923426,2.1733571,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759567923640,1.6633571,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567923940,1.6633571,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567924423,4.88357643,228.65,228.62,0.11298077]
["bitfinex","SOLUSD",1759567924624,1.6633571,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567928342,1.6633571,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567930020,6.03723629,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567930238,6.54723629,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567932558,8.29805151,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567936666,6.03723629,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567937436,80.6,228.64,228.62,0.78298077]
["bitfinex","SOLUSD",1759567939441,20.8,228.67,228.62,0.78298077]
["bitfinex","SOLUSD",1759567939648,1.6633571,228.66,228.62,0.78298077]
["bitfinex","SOLUSD",1759567940655,22.4633571,228.67,228.62,5.1570395]
["bitfinex","SOLUSD",1759567940957,22.4633571,228.67,228.63,0.67]
["bitfinex","SOLUSD",1759567941967,1.6633571,228.66,228.64,0.67]
["bitfinex","SOLUSD",1759567942148,1.6633571,228.66,228.62,0.78298077]
["bitfinex","SOLUSD",1759567942338,1.6633571,228.66,228.63,0.67]
["bitfinex","SOLUSD",1759567942963,1.6633571,228.65,228.62,0.11298077]
["bitfinex","SOLUSD",1759567943140,1.6633571,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567944939,6.03723629,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567946964,1.6633571,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567947652,1.6633571,228.63,228.62,0.78298077]
["bitfinex","SOLUSD",1759567948065,1.6633571,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567949977,4.37376979,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567950191,20.8,228.66,228.62,0.81298077]
["bitfinex","SOLUSD",1759567950485,20.8,228.66,228.63,0.7]
["bitfinex","SOLUSD",1759567950864,20.8,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759567951063,22.9733571,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759567951267,27.34668365,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759567951457,4.37368789,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567954082,6.97419816,228.65,228.62,0.11298077]
["bitfinex","SOLUSD",1759567954387,4.37349699,228.65,228.62,0.79298077]
["bitfinex","SOLUSD",1759567955592,23.40070117,228.66,228.62,0.79298077]
["bitfinex","SOLUSD",1759567955791,27.77408901,228.66,228.62,0.79298077]
["bitfinex","SOLUSD",1759567955986,27.77408901,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759567956770,27.77408901,228.66,228.62,0.79298077]
["bitfinex","SOLUSD",1759567956976,28.28408901,228.66,228.62,0.79298077]
["bitfinex","SOLUSD",1759567957191,28.28408901,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759567957577,25.68338784,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759567957989,2.60070117,228.65,228.62,0.11298077]
["bitfinex","SOLUSD",1759567958385,3.11070117,228.65,228.62,0.11298077]
["bitfinex","SOLUSD",1759567959004,2.60070117,228.65,228.62,0.11298077]
["bitfinex","SOLUSD",1759567959190,4.37368789,228.64,228.62,0.79298077]
["bitfinex","SOLUSD",1759567959500,4.37368789,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567960095,3.11070117,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567960305,2.60070117,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567961390,6.97458036,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567963910,6.81501139,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567965507,20.8,228.66,228.62,0.79298077]
["bitfinex","SOLUSD",1759567965689,20.8,228.66,228.62,3.23411297]
["bitfinex","SOLUSD",1759567966011,20.8,228.66,228.63,0.68]
["bitfinex","SOLUSD",1759567966308,20.8,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759567966309,20.8,228.65,228.62,0.11298077]
["bitfinex","SOLUSD",1759567966484,23.2411322,228.65,228.62,0.11298077]
["bitfinex","SOLUSD",1759567966986,23.2411322,228.65,228.63,0.68]
["bitfinex","SOLUSD",1759567967191,20.8,228.65,228.63,0.68]
["bitfinex","SOLUSD",1759567967980,4.37368789,228.64,228.63,0.68]
["bitfinex","SOLUSD",1759567968589,4.37368789,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567969488,2.44083753,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567970612,6.81471672,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567974818,6.81452542,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567974996,2.44083753,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567977018,6.81471672,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567977605,7.32471672,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567978320,6.81471672,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567980219,4.37387919,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759567980896,31.98990788,228.65,228.62,0.79298077]
["bitfinex","SOLUSD",1759567981096,20.8,228.64,228.62,0.79298077]
["bitfinex","SOLUSD",1759567981297,83.04083753,228.67,228.62,0.79298077]
["bitfinex","SOLUSD",1759567981618,114.52939013,228.67,228.62,0.79298077]
["bitfinex","SOLUSD",1759567982197,4.37334186,228.66,228.62,0.79298077]
["bitfinex","SOLUSD",1759567982612,2.44083753,228.65,228.62,0.11298077]
["bitfinex","SOLUSD",1759567982925,2.44083753,228.65,228.63,0.72]
["bitfinex","SOLUSD",1759567983731,26.24450744,228.66,228.63,0.72]
["bitfinex","SOLUSD",1759567983934,4.37368789,228.64,228.63,0.72]
["bitfinex","SOLUSD",1759567985024,4.37368789,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567985400,6.81452542,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567985728,6.81452542,228.64,228.62,0.83298077]
["bitfinex","SOLUSD",1759567986107,6.81452542,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567986406,4.37368789,228.64,228.62,0.83298077]
["bitfinex","SOLUSD",1759567990229,6.81452542,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567990733,6.81452542,228.64,228.62,0.83298077]
["bitfinex","SOLUSD",1759567990911,6.81452542,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567991110,6.81452542,228.64,228.62,0.83298077]
["bitfinex","SOLUSD",1759567991303,6.81452542,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759567991499,4.37368789,228.64,228.62,0.83298077]
["bitfinex","SOLUSD",1759567992629,20.8,228.64,228.63,0.72]
["bitfinex","SOLUSD",1759567993246,4.37350645,228.65,228.63,0.72]
["bitfinex","SOLUSD",1759567993445,7.30474021,228.66,228.63,0.72]
["bitfinex","SOLUSD",1759567993648,101.4,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759567993649,20.8,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759567994027,4.37273164,228.69,228.63,0.72]
["bitfinex","SOLUSD",1759567994829,4.37273164,228.69,228.63,5.0938601]
["bitfinex","SOLUSD",1759567995024,4.37273164,228.69,228.64,0.72]
["bitfinex","SOLUSD",1759567996253,11.67864078,228.7,228.64,0.72]
["bitfinex","SOLUSD",1759567996437,7.30451368,228.7,228.64,0.72]
["bitfinex","SOLUSD",1759567996651,4.37266653,228.7,228.64,0.72]
["bitfinex","SOLUSD",1759567997036,4.37255609,228.7,228.64,0.72]
["bitfinex","SOLUSD",1759567999443,4.37255609,228.7,228.64,5.09354562]
["bitfinex","SOLUSD",1759567999651,4.37255609,228.7,228.65,0.72]
["bitfinex","SOLUSD",1759567999832,4.37255609,228.7,228.66,0.72]
["bitfinex","SOLUSD",1759568000035,4.37255609,228.7,228.63,4.37387185]
["bitfinex","SOLUSD",1759568000036,7.32339362,228.7,228.64,0.72]
["bitfinex","SOLUSD",1759568000249,6.81339362,228.7,228.65,0.72]
["bitfinex","SOLUSD",1759568000626,6.81339362,228.7,228.66,0.72]
["bitfinex","SOLUSD",1759568001119,7.32339362,228.7,228.64,0.72]
["bitfinex","SOLUSD",1759568001324,2.95083753,228.69,228.62,0.11298077]
["bitfinex","SOLUSD",1759568001524,2.44083753,228.67,228.62,0.83298077]
["bitfinex","SOLUSD",1759568001721,15.3039072,228.7,228.62,0.83298077]
["bitfinex","SOLUSD",1759568001943,2.44083753,228.67,228.62,0.83298077]
["bitfinex","SOLUSD",1759568002124,2.44083753,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759568002326,2.95083753,228.68,228.63,0.72]
["bitfinex","SOLUSD",1759568002924,4.37311409,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759568003128,7.32395162,228.67,228.62,0.11298077]
["bitfinex","SOLUSD",1759568003344,0.51,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759568003853,6.81395162,228.67,228.62,0.11298077]
["bitfinex","SOLUSD",1759568004150,6.81395162,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759568005033,17.7462029,228.68,228.63,0.72]
["bitfinex","SOLUSD",1759568005736,0.51,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759568005940,2.44083753,228.66,228.63,0.72]
["bitfinex","SOLUSD",1759568006242,2.44083753,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759568006434,15.30536537,228.68,228.63,0.72]
["bitfinex","SOLUSD",1759568006628,18.2562029,228.68,228.63,0.72]
["bitfinex","SOLUSD",1759568007030,2.95083753,228.67,228.62,0.11298077]
["bitfinex","SOLUSD",1759568007533,2.95083753,228.67,228.62,0.83298077]
["bitfinex","SOLUSD",1759568008677,2.44083753,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759568008976,17.7462029,228.68,228.63,0.72]
["bitfinex","SOLUSD",1759568009176,2.95083753,228.67,228.63,0.72]
["bitfinex","SOLUSD",1759568009754,2.95083753,228.67,228.62,0.11298077]
["bitfinex","SOLUSD",1759568009976,2.95083753,228.67,228.62,0.83298077]
["bitfinex","SOLUSD",1759568010178,4.37330534,228.66,228.62,0.83298077]
["bitfinex","SOLUSD",1759568013078,4.37330534,228.66,228.63,0.67]
["bitfinex","SOLUSD",1759568013278,4.37330534,228.66,228.62,0.11298077]
["bitfinex","SOLUSD",1759568013470,4.37330534,228.66,228.63,0.67]
["bitfinex","SOLUSD",1759568013982,4.37330534,228.66,228.64,0.67]
["bitfinex","SOLUSD",1759568014750,4.37330534,228.66,228.63,0.67]
["bitfinex","SOLUSD",1759568015253,15.81536537,228.68,228.63,0.67]
["bitfinex","SOLUSD",1759568015454,17.37717998,228.68,228.63,0.67]
["bitfinex","SOLUSD",1759568015661,0.51,228.67,228.62,0.11298077]
["bitfinex","SOLUSD",1759568015962,0.51,228.67,228.62,0.78298077]
["bitfinex","SOLUSD",1759568016161,4.37330534,228.66,228.62,0.78298077]
["bitfinex","SOLUSD",1759568017859,4.37330534,228.66,228.63,0.67]
["bitfinex","SOLUSD",1759568018259,4.37311409,228.67,228.62,0.11298077]
["bitfinex","SOLUSD",1759568018460,4.37311409,228.67,228.64,0.67]
["bitfinex","SOLUSD",1759568019483,4.37311409,228.67,228.63,0.67]
["bitfinex","SOLUSD",1759568021078,1.56181461,228.66,228.63,0.67]
["bitfinex","SOLUSD",1759568021690,11.44244251,228.68,228.63,0.67]
["bitfinex","SOLUSD",1759568021691,4.37292286,228.68,228.63,0.67]
["bitfinex","SOLUSD",1759568021901,1.56181461,228.66,228.63,0.67]
["bitfinex","SOLUSD",1759568022583,1.56181461,228.65,228.62,0.11298077]
["bitfinex","SOLUSD",1759568022772,1.56181461,228.65,228.62,0.78298077]
["bitfinex","SOLUSD",1759568024803,5.93540212,228.65,228.62,0.78298077]
["bitfinex","SOLUSD",1759568025007,1.56181461,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759568025209,1.56181461,228.64,228.62,0.78298077]
["bitfinex","SOLUSD",1759568025384,1.56181461,228.64,228.62,0.11298077]
["bitfinex","SOLUSD",1759568025591,1.56181461,228.64,228.62,0.78298077]
["bitfinex","SOLUSD",1759568027305,2.07181461,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759568028482,10.82090101,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759568032727,21.69737622,228.63,228.62,0.11298077]
["bitfinex","SOLUSD",1759568039232,21.69737622,228.63,228.62,1e-08]
["bitfinex","SOLUSD",1759568040819,24.62646245,228.63,228.62,1e-08]
["bitfinex","SOLUSD",1759568041621,20.8,228.6,228.56,0.67]
["bitfinex","SOLUSD",1759568041932,1.56181461,228.57,228.56,0.67]
["bitfinex","SOLUSD",1759568042110,1.56181461,228.57,228.51,4.57616169]
["bitfinex","SOLUSD",1759568042426,1.56181461,228.54,228.51,0.2]
["bitfinex","SOLUSD",1759568042826,1.56181461,228.54,228.52,0.68]
["bitfinex","SOLUSD",1759568043330,1.56181461,228.55,228.52,0.68]
["bitfinex","SOLUSD",1759568045432,1.56181461,228.56,228.52,5.05586406]
["bitfinex","SOLUSD",1759568045618,1.56181461,228.57,228.53,0.68]
["bitfinex","SOLUSD",1759568046529,4.57606196,228.58,228.54,4.37560164]
["bitfinex","SOLUSD",1759568046838,25.17440332,228.61,228.54,4.37560164]
["bitfinex","SOLUSD",1759568046839,1.56181461,228.6,228.55,0.68]
["bitfinex","SOLUSD",1759568047028,5.93741625,228.61,228.55,0.68]
["bitfinex","SOLUSD",1759568047635,5.93741625,228.61,228.56,4.37521876]
["bitfinex","SOLUSD",1759568047822,10.31171767,228.61,228.57,0.68]
["bitfinex","SOLUSD",1759568048014,1.56181461,228.6,228.57,0.68]
["bitfinex","SOLUSD",1759568048427,1.56181461,228.58,228.57,0.68]
["bitfinex","SOLUSD",1759568049635,1.56181461,228.58,228.55,0.68]
["bitfinex","SOLUSD",1759568049817,1.56181461,228.58,228.53,4.3757585]
["bitfinex","SOLUSD",1759568049818,1.56181461,228.57,228.56,0.68]
["bitfinex","SOLUSD",1759568050421,8.75036352,228.6,228.56,0.68]
["bitfinex","SOLUSD",1759568050422,1.56181461,228.58,228.56,0.68]
["bitfinex","SOLUSD",1759568050622,1.56181461,228.58,228.57,0.68]
["bitfinex","SOLUSD",1759568052343,4.37483594,228.58,228.57,0.68]
["bitfinex","SOLUSD",1759568052521,5.93665055,228.58,228.57,0.68]
["bitfinex","SOLUSD",1759568053627,5.93665055,228.58,228.52,4.37598459]
["bitfinex","SOLUSD",1759568053826,5.93665055,228.58,228.56,0.68]
["bitfinex","SOLUSD",1759568054028,1.56181461,228.58,228.57,0.68]
["bitfinex","SOLUSD",1759568054941,4.37464543,228.59,228.57,0.68]
["bitfinex","SOLUSD",1759568055151,1.56181461,228.58,228.57,0.68]
["bitfinex","SOLUSD",1759568055654,5.93670306,228.58,228.57,0.68]
["bitfinex","SOLUSD",1759568056956,1.56181461,228.59,228.57,0.68]
["bitfinex","SOLUSD",1759568057727,4.3757585,228.6,228.57,0.68]
["bitfinex","SOLUSD",1759568057942,84.97408461,228.62,228.57,0.68]
["bitfinex","SOLUSD",1759568058254,80.6,228.62,228.57,5.05501503]
["bitfinex","SOLUSD",1759568058455,80.6,228.62,228.58,0.68]
["bitfinex","SOLUSD",1759568059142,84.97408938,228.62,228.58,0.68]
["bitfinex","SOLUSD",1759568059348,86.53590399,228.62,228.58,0.68]
["bitfinex","SOLUSD",1759568060560,82.16181461,228.62,228.58,0.68]
["bitfinex","SOLUSD",1759568060756,82.16181461,228.62,228.58,5.0547945]
["bitfinex","SOLUSD",1759568060942,80.6,228.62,228.58,5.0547945]
["bitfinex","SOLUSD",1759568061142,20.8,228.65,228.59,0.68]
["bitfinex","SOLUSD",1759568061143,11.33996707,228.64,228.59,0.68]
["bitfinex","SOLUSD",1759568061354,22.36181461,228.65,228.59,0.68]
["bitfinex","SOLUSD",1759568061760,37.67357983,228.65,228.59,0.68]
["bitfinex","SOLUSD",1759568061947,1.56181461,228.64,228.59,0.68]
["bitfinex","SOLUSD",1759568062750,31.73826278,228.65,228.59,5.05447017]
["bitfinex","SOLUSD",1759568063064,1.56181461,228.64,228.6,0.68]
["bitfinex","SOLUSD",1759568064249,1.56181461,228.64,228.6,5.05442927]
["bitfinex","SOLUSD",1759568064448,1.56181461,228.64,228.61,0.68]
["bitfinex","SOLUSD",1759568064644,1.56181461,228.64,228.62,0.68]
["bitfinex","SOLUSD",1759568065064,15.31159155,228.66,228.62,0.68]
["bitfinex","SOLUSD",1759568065251,1.56181461,228.64,228.62,0.68]
["bitfinex","SOLUSD",1759568065767,33.29912348,228.67,228.63,0.68]
["bitfinex","SOLUSD",1759568065960,22.36181461,228.67,228.63,0.68]
["bitfinex","SOLUSD",1759568066367,22.36181461,228.67,228.64,0.68]
["bitfinex","SOLUSD",1759568066661,1.56181461,228.66,228.64,0.68]
["bitfinex","SOLUSD",1759568068172,1.56181461,228.66,228.62,0.68]
["bitfinex","SOLUSD",1759568068469,1.56181461,228.66,228.63,0.65]
["bitfinex","SOLUSD",1759568069652,22.36181461,228.67,228.63,0.65]
["bitfinex","SOLUSD",1759568069949,1.56181461,228.67,228.64,0.65]
["bitfinex","SOLUSD",1759568070148,22.36181461,228.67,228.62,4.37400594]
["bitfinex","SOLUSD",1759568070348,22.36181461,228.67,228.63,0.65]
["bitfinex","SOLUSD",1759568070546,1.56181461,228.68,228.64,0.65]
["bitfinex","SOLUSD",1759568070767,1.56181461,228.68,228.65,0.65]
["bitfinex","SOLUSD",1759568071860,1.56181461,228.68,228.59,15.31106548]
["bitfinex","SOLUSD",1759568072061,1.56181461,228.68,228.63,0.65]
["bitfinex","SOLUSD",1759568072260,1.56181461,228.68,228.64,0.65]
["bitfinex","SOLUSD",1759568074368,10.93642092,228.68,228.65,0.66]
["bitfinex","SOLUSD",1759568074574,103.83992569,228.7,228.65,0.66]
["bitfinex","SOLUSD",1759568074968,119.14789057,228.7,228.65,0.66]
["bitfinex","SOLUSD",1759568075782,2.43992569,228.69,228.65,0.66]
["bitfinex","SOLUSD",1759568077167,6.81269632,228.69,228.62,4.37407051]
["bitfinex","SOLUSD",1759568077485,2.43992569,228.68,228.65,0.66]
["bitfinex","SOLUSD",1759568078473,112.33541122,228.7,228.66,0.66]
["bitfinex","SOLUSD",1759568078779,80.6,228.7,228.66,0.66]
["bitfinex","SOLUSD",1759568078965,80.6,228.7,228.63,15.30840887]
["bitfinex","SOLUSD",1759568079167,80.6,228.7,228.67,0.66]
["bitfinex","SOLUSD",1759568079562,83.03992569,228.7,228.67,0.66]
["bitfinex","SOLUSD",1759568080098,87.41249274,228.7,228.67,0.66]
["bitfinex","SOLUSD",1759568080596,2.43992569,228.68,228.62,0.66]
["bitfinex","SOLUSD",1759568080765,0.51,228.69,228.62,0.66]
["bitfinex","SOLUSD",1759568080766,2.43992569,228.67,228.62,0.66]
["bitfinex","SOLUSD",1759568081084,2.43992569,228.67,228.63,0.66]
["bitfinex","SOLUSD",1759568081272,84.97256705,228.7,228.64,0.66]
["bitfinex","SOLUSD",1759568081471,84.97256705,228.7,228.6,4.37444838]
["bitfinex","SOLUSD",1759568081472,2.43992569,228.67,228.62,0.66]
["bitfinex","SOLUSD",1759568081686,2.43992569,228.67,228.63,0.66]
["bitfinex","SOLUSD",1759568083395,13.12766655,228.69,228.63,0.66]
["bitfinex","SOLUSD",1759568083681,84.97265168,228.7,228.63,5.03385569]
["bitfinex","SOLUSD",1759568083865,87.41257737,228.7,228.64,0.66]
["bitfinex","SOLUSD",1759568085088,87.41257737,228.7,228.64,5.03360822]
["bitfinex","SOLUSD",1759568085296,6.81221997,228.72,228.65,0.66]
["bitfinex","SOLUSD",1759568085589,2.43992569,228.72,228.65,0.66]
["bitfinex","SOLUSD",1759568085890,2.43992569,228.73,228.65,0.66]
["bitfinex","SOLUSD",1759568086087,2.43992569,228.72,228.65,0.66]
["bitfinex","SOLUSD",1759568086589,2.43992569,228.72,228.66,4.37330534]
["bitfinex","SOLUSD",1759568086817,39.057223,228.74,228.67,0.66]
["bitfinex","SOLUSD",1759568086961,28.12186087,228.74,228.67,0.66]
["bitfinex","SOLUSD",1759568087582,23.74992569,228.74,228.67,0.66]
["bitfinex","SOLUSD",1759568087791,20.8,228.74,228.67,0.66]
["bitfinex","SOLUSD",1759568088395,23.23992569,228.74,228.67,0.66]
["bitfinex","SOLUSD",1759568088596,27.61171648,228.74,228.67,0.66]
["bitfinex","SOLUSD",1759568089193,6.81171648,228.74,228.68,4.37292286]
["bitfinex","SOLUSD",1759568089379,6.81171648,228.74,228.68,5.03292286]
["bitfinex","SOLUSD",1759568090696,13.8843793,228.75,228.68,5.03292286]
["bitfinex","SOLUSD",1759568092001,2.43992569,228.76,228.69,0.66]
["bitfinex","SOLUSD",1759568092197,33.92364662,228.77,228.69,0.66]
["bitfinex","SOLUSD",1759568092384,20.8,228.77,228.69,0.66]
["bitfinex","SOLUSD",1759568092899,19.93272512,228.79,228.69,0.66]
["bitfinex","SOLUSD",1759568093081,4.37087489,228.79,228.69,0.66]
["bitfinex","SOLUSD",1759568093793,0.51,228.8,228.7,15.30389155]
["bitfinex","SOLUSD",1759568093997,13.12077674,228.81,228.71,0.66]
["bitfinex","SOLUSD",1759568094182,2.94992569,228.82,228.71,0.66]
["bitfinex","SOLUSD",1759568094378,20.8,228.81,228.71,0.66]
["bitfinex","SOLUSD",1759568095305,20.8,228.81,228.72,15.30255333]
["bitfinex","SOLUSD",1759568095494,20.8,228.81,228.73,0.66]
["bitfinex","SOLUSD",1759568095701,25.17046604,228.81,228.73,0.66]
["bitfinex","SOLUSD",1759568096590,25.68046604,228.81,228.73,0.66]
["bitfinex","SOLUSD",1759568096990,25.68046604,228.81,228.74,4.37177581]
["bitfinex","SOLUSD",1759568097204,20.8,228.81,228.75,0.66]
["bitfinex","SOLUSD",1759568097514,4.37027245,228.82,228.75,0.66]
["bitfinex","SOLUSD",1759568097681,4.88027245,228.82,228.75,0.66]
["bitfinex","SOLUSD",1759568099022,4.88027245,228.82,228.75,5.03149157]
["bitfinex","SOLUSD",1759568099215,6.81019814,228.82,228.75,5.03149157]
["bitfinex","SOLUSD",1759568099408,0.51,228.81,228.75,5.03149157]
["bitfinex","SOLUSD",1759568100443,21.0,228.84,228.76,0.66]
["bitfinex","SOLUSD",1759568100444,27.80993704,228.84,228.76,0.66]
["bitfinex","SOLUSD",1759568100722,0.2,228.84,228.76,21.46]
["bitfinex","SOLUSD",1759568100916,0.2,228.84,228.77,0.66]
["bitfinex","SOLUSD",1759568102339,4.56988471,228.84,228.77,5.0311156]
["bitfinex","SOLUSD",1759568102624,4.56988471,228.84,228.78,0.7]
["bitfinex","SOLUSD",1759568102816,7.0098104,228.84,228.78,0.7]
["bitfinex","SOLUSD",1759568103018,2.94992569,228.83,228.77,4.3711156]
["bitfinex","SOLUSD",1759568103532,2.43992569,228.8,228.75,15.29489871]
["bitfinex","SOLUSD",1759568103698,2.94992569,228.8,228.73,5.07181585]
["bitfinex","SOLUSD",1759568104028,2.43992569,228.8,228.74,0.7]
["bitfinex","SOLUSD",1759568104212,0.51,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759568104525,2.43992569,228.79,228.73,4.37181585]
["bitfinex","SOLUSD",1759568104931,2.43992569,228.79,228.73,5.07181585]
["bitfinex","SOLUSD",1759568105116,2.94992569,228.8,228.74,0.7]
["bitfinex","SOLUSD",1759568106017,7.32058626,228.8,228.74,0.7]
["bitfinex","SOLUSD",1759568106222,0.51,228.81,228.74,0.7]
["bitfinex","SOLUSD",1759568106542,2.43992569,228.8,228.74,0.7]
["bitfinex","SOLUSD",1759568106714,2.43992569,228.8,228.74,5.07162849]
["bitfinex","SOLUSD",1759568106911,2.43992569,228.79,228.74,0.7]
["bitfinex","SOLUSD",1759568107220,2.43992569,228.78,228.72,4.37202058]
["bitfinex","SOLUSD",1759568107416,2.43992569,228.77,228.72,8.74266787]
["bitfinex","SOLUSD",1759568107617,0.51,228.77,228.72,5.07202058]
["bitfinex","SOLUSD",1759568107824,4.37064729,228.82,228.73,20.8]
["bitfinex","SOLUSD",1759568108023,2.63992569,228.84,228.74,0.7]
["bitfinex","SOLUSD",1759568108316,2.43992569,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759568108521,2.43992569,228.82,228.75,20.8]
["bitfinex","SOLUSD",1759568108723,2.43992569,228.82,228.76,0.7]
["bitfinex","SOLUSD",1759568108925,2.43992569,228.82,228.76,5.07133034]
["bitfinex","SOLUSD",1759568109124,4.88017878,228.83,228.76,5.07133034]
["bitfinex","SOLUSD",1759568109438,2.43992569,228.82,228.76,5.07133034]
["bitfinex","SOLUSD",1759568109843,7.32010447,228.83,228.76,5.07133034]
["bitfinex","SOLUSD",1759568110627,4.88017878,228.83,228.76,5.07133034]
["bitfinex","SOLUSD",1759568110949,7.32010447,228.83,228.76,5.07133034]
["bitfinex","SOLUSD",1759568111130,6.81028374,228.82,228.76,5.07133034]
["bitfinex","SOLUSD",1759568111517,2.94992569,228.83,228.76,5.07133034]
["bitfinex","SOLUSD",1759568111717,0.51,228.83,228.77,0.7]
["bitfinex","SOLUSD",1759568112343,4.88006738,228.83,228.77,0.7]
["bitfinex","SOLUSD",1759568112540,7.31999307,228.83,228.77,0.7]
["bitfinex","SOLUSD",1759568113753,2.43992569,228.82,228.77,0.7]
["bitfinex","SOLUSD",1759568113949,2.94992569,228.82,228.77,0.7]
["bitfinex","SOLUSD",1759568114155,0.51,228.82,228.77,0.7]
["bitfinex","SOLUSD",1759568115350,0.2,228.84,228.78,0.7]
["bitfinex","SOLUSD",1759568115756,0.2,228.84,228.79,4.3708204]
["bitfinex","SOLUSD",1759568116045,0.2,228.84,228.8,0.7]
["bitfinex","SOLUSD",1759568116880,0.2,228.84,228.81,4.37043835]
["bitfinex","SOLUSD",1759568117042,0.2,228.84,228.82,0.7]
["bitfinex","SOLUSD",1759568117242,0.2,228.84,228.77,10.92770527]
["bitfinex","SOLUSD",1759568117444,0.2,228.84,228.81,0.7]
["bitfinex","SOLUSD",1759568117861,0.2,228.84,228.82,0.7]
["bitfinex","SOLUSD",1759568118066,0.2,228.84,228.78,15.29854008]
["bitfinex","SOLUSD",1759568118266,0.2,228.84,228.83,0.7]
["bitfinex","SOLUSD",1759568121065,0.2,228.84,228.83,5.07005637]
["bitfinex","SOLUSD",1759568122571,0.2,228.84,228.83,6.81849916]
["bitfinex","SOLUSD",1759568126271,0.1,228.89,228.87,20.8]
["bitfinex","SOLUSD",1759568126477,0.1,228.93,228.83,40.03092758]
["bitfinex","SOLUSD",1759568126478,0.1,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759568126978,1e-08,228.93,228.92,11.57647521]
["bitfinex","SOLUSD",1759568127580,1e-08,228.93,228.92,13.32400136]
["bitfinex","SOLUSD",1759568127753,1e-08,228.93,228.92,17.69233964]
["bitfinex","SOLUSD",1759568131168,0.1,228.98,228.95,31.67647521]
["bitfinex","SOLUSD",1759568131652,0.1,228.98,228.95,32.35647521]
["bitfinex","SOLUSD",1759568131856,0.1,228.98,228.95,34.10361972]
["bitfinex","SOLUSD",1759568133587,0.1,228.98,228.95,38.4713856]
["bitfinex","SOLUSD",1759568142082,1e-08,228.96,228.95,38.4713856]
["bitfinex","SOLUSD",1759568144904,1e-08,228.96,228.95,36.72424109]
["bitfinex","SOLUSD",1759568145502,0.1,229.02,229.0,10.87647521]
["bitfinex","SOLUSD",1759568145880,0.1,229.02,229.01,11.55647521]
["bitfinex","SOLUSD",1759568146503,0.1,229.02,229.01,10.87647521]
["bitfinex","SOLUSD",1759568147704,0.1,229.02,229.01,15.24309675]
["bitfinex","SOLUSD",1759568147887,0.1,229.02,229.01,4.36662154]
["bitfinex","SOLUSD",1759568150208,0.1,229.02,229.0,4.36681222]
["bitfinex","SOLUSD",1759568153713,0.1,229.02,229.0,5.04681222]
["bitfinex","SOLUSD",1759568153895,0.1,229.02,229.0,25.16681222]
["bitfinex","SOLUSD",1759568154212,0.61,229.02,229.0,25.16681222]
["bitfinex","SOLUSD",1759568154420,0.1,229.02,229.01,20.8]
["bitfinex","SOLUSD",1759568154796,0.1,229.02,228.98,10.91779464]
["bitfinex","SOLUSD",1759568154797,0.61,229.02,228.96,10.87647521]
["bitfinex","SOLUSD",1759568154994,0.61,229.02,228.99,20.8]
["bitfinex","SOLUSD",1759568156114,0.51,229.01,228.99,20.8]
["bitfinex","SOLUSD",1759568156315,0.51,229.01,228.98,4.36709487]
["bitfinex","SOLUSD",1759568156612,0.1,229.02,228.98,4.36709487]
["bitfinex","SOLUSD",1759568156914,0.51,229.0,228.98,4.36709487]
["bitfinex","SOLUSD",1759568157311,0.51,229.0,228.95,15.28718059]
["bitfinex","SOLUSD",1759568157810,0.51,229.0,228.95,15.96718059]
["bitfinex","SOLUSD",1759568158522,0.51,228.99,228.95,4.36776588]
["bitfinex","SOLUSD",1759568159225,0.51,228.98,228.95,4.36776588]
["bitfinex","SOLUSD",1759568160315,0.51,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759568160511,5.9227619,229.0,228.93,4.36814746]
["bitfinex","SOLUSD",1759568160716,0.51,228.98,228.93,4.36814746]
["bitfinex","SOLUSD",1759568160914,0.51,228.98,228.93,5.04814746]
["bitfinex","SOLUSD",1759568161825,0.51,228.97,228.93,4.36814746]
["bitfinex","SOLUSD",1759568162215,0.51,228.97,228.92,25.16818079]
["bitfinex","SOLUSD",1759568162420,0.51,228.97,228.92,25.86818079]
["bitfinex","SOLUSD",1759568163110,0.51,228.99,228.93,0.7]
["bitfinex","SOLUSD",1759568163813,0.51,228.98,228.93,5.06806453]
["bitfinex","SOLUSD",1759568164404,6.43290984,229.0,228.93,4.36806453]
["bitfinex","SOLUSD",1759568164608,6.43290984,229.0,228.94,0.7]
["bitfinex","SOLUSD",1759568164831,6.43290984,229.0,228.94,5.06778004]
["bitfinex","SOLUSD",1759568165512,2.06593421,229.0,228.94,5.06778004]
["bitfinex","SOLUSD",1759568168318,0.1,229.02,228.95,0.7]
["bitfinex","SOLUSD",1759568170034,0.1,229.02,228.96,15.28651292]
["bitfinex","SOLUSD",1759568170229,0.1,229.02,228.97,0.7]
["bitfinex","SOLUSD",1759568170430,0.1,229.02,228.99,20.8]
["bitfinex","SOLUSD",1759568170744,0.1,229.02,229.0,0.7]
["bitfinex","SOLUSD",1759568171923,0.1,229.02,228.98,0.7]
["bitfinex","SOLUSD",1759568172124,0.1,229.02,228.99,0.7]
["bitfinex","SOLUSD",1759568172339,0.1,229.02,228.96,36.08651292]
["bitfinex","SOLUSD",1759568172534,0.1,229.02,228.97,0.7]
["bitfinex","SOLUSD",1759568172736,0.61,229.02,228.97,0.7]
["bitfinex","SOLUSD",1759568173037,0.51,229.01,228.96,4.36757512]
["bitfinex","SOLUSD",1759568173257,0.51,229.01,228.96,5.06757512]
["bitfinex","SOLUSD",1759568173834,0.51,229.01,228.96,4.36757512]
["bitfinex","SOLUSD",1759568174033,4.36663477,229.01,228.95,4.36775]
["bitfinex","SOLUSD",1759568174254,0.51,229.0,228.94,0.7]
["bitfinex","SOLUSD",1759568174471,2.06593421,229.0,228.94,0.7]
["bitfinex","SOLUSD",1759568175041,1.55593421,228.99,228.94,0.7]
["bitfinex","SOLUSD",1759568175551,2.06593421,228.99,228.94,0.7]
["bitfinex","SOLUSD",1759568175942,0.51,228.99,228.94,0.7]
["bitfinex","SOLUSD",1759568176144,0.51,228.98,228.92,0.7]
["bitfinex","SOLUSD",1759568177053,1.55593421,228.97,228.92,0.7]
["bitfinex","SOLUSD",1759568177257,0.51,228.96,228.9,25.86870486]
["bitfinex","SOLUSD",1759568177752,0.51,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759568178143,2.06593421,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759568178339,6.43364513,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759568179343,4.87771092,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759568179542,0.51,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759568180460,4.36771092,228.96,228.89,0.7]
["bitfinex","SOLUSD",1759568181382,4.36771092,228.96,228.89,5.06888482]
["bitfinex","SOLUSD",1759568181583,4.36771092,228.96,228.9,0.7]
["bitfinex","SOLUSD",1759568182681,4.36771092,228.96,228.9,5.06870343]
["bitfinex","SOLUSD",1759568182987,4.36771092,228.96,228.9,4.36870343]
["bitfinex","SOLUSD",1759568183186,4.36771092,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759568183885,5.92364513,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759568184577,6.43364513,228.96,228.91,0.7]
["bitfinex","SOLUSD",1759568185451,6.43364513,228.96,228.87,4.36929261]
["bitfinex","SOLUSD",1759568185656,6.43364513,228.96,228.88,0.7]
["bitfinex","SOLUSD",1759568186563,1.55593421,228.97,228.88,0.7]
["bitfinex","SOLUSD",1759568187870,1.55593421,228.97,228.89,4.36891083]
["bitfinex","SOLUSD",1759568188067,1.55593421,228.97,228.9,0.7]
["bitfinex","SOLUSD",1759568188275,2.06593421,228.97,228.9,0.7]
["bitfinex","SOLUSD",1759568189306,2.06593421,228.97,228.91,4.36852911]
["bitfinex","SOLUSD",1759568189596,2.06593421,228.97,228.92,0.69]
["bitfinex","SOLUSD",1759568189782,6.43333373,228.97,228.92,0.69]
["bitfinex","SOLUSD",1759568193411,5.92333373,228.97,228.92,0.69]
["bitfinex","SOLUSD",1759568193596,0.51,228.96,228.92,0.69]
["bitfinex","SOLUSD",1759568195881,31.81634778,229.02,228.92,5.05830558]
["bitfinex","SOLUSD",1759568196212,1.55593421,228.98,228.93,0.7]
["bitfinex","SOLUSD",1759568196498,2.43336013,228.98,228.93,0.7]
["bitfinex","SOLUSD",1759568197107,2.43336013,228.98,228.94,0.7]
["bitfinex","SOLUSD",1759568197282,2.43336013,228.99,228.94,0.7]
["bitfinex","SOLUSD",1759568197606,7.31029411,229.0,228.94,0.7]
["bitfinex","SOLUSD",1759568198804,2.43336013,228.99,228.94,0.7]
["bitfinex","SOLUSD",1759568199003,2.94336013,228.99,228.94,0.7]
["bitfinex","SOLUSD",1759568200604,2.43336013,228.99,228.94,0.7]
["bitfinex","SOLUSD",1759568200796,6.80048472,228.99,228.95,0.7]
["bitfinex","SOLUSD",1759568201207,4.36712459,228.99,228.96,0.7]
["bitfinex","SOLUSD",1759568202084,2.43336013,228.97,228.96,0.7]
["bitfinex","SOLUSD",1759568203206,2.43336013,228.97,228.94,0.7]
["bitfinex","SOLUSD",1759568203420,2.43336013,228.97,228.95,0.7]
["bitfinex","SOLUSD",1759568203806,4.36712459,228.99,228.95,0.7]
["bitfinex","SOLUSD",1759568204005,2.43336013,228.97,228.95,0.7]
["bitfinex","SOLUSD",1759568209006,2.43336013,228.96,228.92,0.7]
["bitfinex","SOLUSD",1759568209207,2.43336013,228.95,228.9,10.87647521]
["bitfinex","SOLUSD",1759568209424,2.43336013,228.95,228.91,5.06725143]
["bitfinex","SOLUSD",1759568209627,2.43336013,228.95,228.92,0.7]
["bitfinex","SOLUSD",1759568210707,6.80111452,228.96,228.93,0.7]
["bitfinex","SOLUSD",1759568211333,4.36775439,228.96,228.91,8.73575643]
["bitfinex","SOLUSD",1759568211512,4.36775439,228.96,228.92,0.7]
["bitfinex","SOLUSD",1759568211832,4.36775439,228.96,228.93,0.7]
["bitfinex","SOLUSD",1759568212229,6.8007445,228.97,228.93,0.7]
["bitfinex","SOLUSD",1759568213142,6.80102435,228.96,228.93,0.7]
["bitfinex","SOLUSD",1759568213314,6.80102435,228.96,228.91,4.368505]
["bitfinex","SOLUSD",1759568213504,6.80102435,228.96,228.92,0.7]
["bitfinex","SOLUSD",1759568213709,6.80102435,228.96,228.93,0.7]
["bitfinex","SOLUSD",1759568214228,0.51,228.98,228.93,0.7]
["bitfinex","SOLUSD",1759568214229,4.36740266,228.97,228.93,0.7]
["bitfinex","SOLUSD",1759568214421,6.80076279,228.97,228.94,0.7]
["bitfinex","SOLUSD",1759568215131,4.36795666,228.94,228.88,0.7]
["bitfinex","SOLUSD",1759568215329,2.43336013,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759568215513,2.43336013,228.93,228.89,0.7]
["bitfinex","SOLUSD",1759568215909,2.43336013,228.92,228.88,13.10873697]
["bitfinex","SOLUSD",1759568216134,2.43336013,228.92,228.88,21.5]
["bitfinex","SOLUSD",1759568216338,2.43336013,228.92,228.89,0.7]
["bitfinex","SOLUSD",1759568216528,2.43336013,228.93,228.89,0.7]
["bitfinex","SOLUSD",1759568217235,2.43336013,228.93,228.89,5.06879673]
["bitfinex","SOLUSD",1759568217441,2.43336013,228.94,228.9,0.7]
["bitfinex","SOLUSD",1759568218239,2.43336013,228.94,228.9,5.06871242]
["bitfinex","SOLUSD",1759568218709,2.43336013,228.94,228.91,0.7]
["bitfinex","SOLUSD",1759568219530,2.94336013,228.94,228.89,5.06891083]
["bitfinex","SOLUSD",1759568219909,2.43336013,228.93,228.89,5.06891083]
["bitfinex","SOLUSD",1759568220105,0.51,228.94,228.89,5.06891083]
["bitfinex","SOLUSD",1759568220306,4.87796032,228.94,228.89,5.06891083]
["bitfinex","SOLUSD",1759568220633,0.51,228.94,228.89,5.06891083]
["bitfinex","SOLUSD",1759568220823,4.36776793,228.95,228.9,0.7]
["bitfinex","SOLUSD",1759568221021,4.36776793,228.95,228.89,4.36891083]
["bitfinex","SOLUSD",1759568221228,4.36776793,228.95,228.91,0.7]
["bitfinex","SOLUSD",1759568221618,4.87776793,228.95,228.91,0.7]
["bitfinex","SOLUSD",1759568221820,4.87776793,228.95,228.89,4.36891083]
["bitfinex","SOLUSD",1759568222143,4.87776793,228.95,228.89,5.06891083]
["bitfinex","SOLUSD",1759568223437,0.51,228.95,228.89,5.06891083]
["bitfinex","SOLUSD",1759568223647,4.36758388,228.96,228.9,0.69]
["bitfinex","SOLUSD",1759568223815,0.51,228.97,228.9,0.69]
["bitfinex","SOLUSD",1759568224016,4.36736735,228.98,228.9,0.69]
["bitfinex","SOLUSD",1759568225540,11.66451499,228.99,228.91,4.36852911]
["bitfinex","SOLUSD",1759568225742,21.31,229.0,228.92,0.69]
["bitfinex","SOLUSD",1759568226719,2.93475791,229.01,228.92,0.69]
["bitfinex","SOLUSD",1759568227528,4.87684737,229.0,228.93,4.36814746]
["bitfinex","SOLUSD",1759568227732,4.87684737,229.0,228.94,0.69]
["bitfinex","SOLUSD",1759568228645,4.36684737,229.0,228.94,5.05790959]
["bitfinex","SOLUSD",1759568228823,4.87684737,229.0,228.94,5.05790959]
["bitfinex","SOLUSD",1759568229030,4.87684737,229.0,228.94,0.69]
["bitfinex","SOLUSD",1759568230845,4.87684737,229.0,228.94,5.05786666]
["bitfinex","SOLUSD",1759568232145,4.87684737,229.0,228.95,0.69]
["bitfinex","SOLUSD",1759568232345,4.36684737,229.0,228.96,0.69]
["bitfinex","SOLUSD",1759568232548,4.36662404,229.01,228.96,0.69]
["bitfinex","SOLUSD",1759568232739,4.87662404,229.01,228.96,0.69]
["bitfinex","SOLUSD",1759568232933,4.36662404,229.01,228.96,0.69]
["bitfinex","SOLUSD",1759568233136,0.51,229.0,228.94,0.69]
["bitfinex","SOLUSD",1759568233862,0.51,228.99,228.9,4.36854916]
["bitfinex","SOLUSD",1759568234028,4.36738437,228.97,228.91,0.69]
["bitfinex","SOLUSD",1759568234229,0.51,228.96,228.91,0.69]
["bitfinex","SOLUSD",1759568234837,0.51,228.96,228.9,4.36854916]
["bitfinex","SOLUSD",1759568235051,0.51,228.96,228.92,0.69]
["bitfinex","SOLUSD",1759568235641,4.87757677,228.96,228.92,0.69]
["bitfinex","SOLUSD",1759568236244,4.36731079,228.98,228.93,0.69]
["bitfinex","SOLUSD",1759568236446,4.87731079,228.98,228.94,0.69]
["bitfinex","SOLUSD",1759568236639,4.87731079,228.98,228.9,4.36854916]
["bitfinex","SOLUSD",1759568236841,0.51,228.97,228.9,5.05854916]
["bitfinex","SOLUSD",1759568237147,0.51,228.96,228.9,4.36854916]
["bitfinex","SOLUSD",1759568237348,0.51,228.96,228.91,0.69]
["bitfinex","SOLUSD",1759568237552,4.36749225,228.97,228.92,0.69]
["bitfinex","SOLUSD",1759568237957,4.36749225,228.97,228.93,0.69]
["bitfinex","SOLUSD",1759568238256,4.87749225,228.97,228.91,0.69]
["bitfinex","SOLUSD",1759568238466,2.94336013,228.96,228.88,20.8]
["bitfinex","SOLUSD",1759568238624,0.51,228.95,228.85,4.36967445]
["bitfinex","SOLUSD",1759568238828,20.8,228.97,228.89,0.69]
["bitfinex","SOLUSD",1759568239554,20.8,228.97,228.9,4.36871996]
["bitfinex","SOLUSD",1759568239731,20.8,228.97,228.91,0.69]
["bitfinex","SOLUSD",1759568240130,4.87720034,228.98,228.91,0.69]
["bitfinex","SOLUSD",1759568243079,4.87720034,228.98,228.92,4.36833828]
["bitfinex","SOLUSD",1759568243367,4.87720034,228.98,228.93,0.69]
["bitfinex","SOLUSD",1759568243549,4.87720034,228.98,228.94,0.69]
["bitfinex","SOLUSD",1759568243733,4.36700464,228.99,228.94,0.69]
["bitfinex","SOLUSD",1759568243933,4.87700464,228.99,228.94,0.69]
["bitfinex","SOLUSD",1759568244841,0.1,229.02,228.95,10.87647521]
["bitfinex","SOLUSD",1759568245043,0.1,229.02,228.96,0.69]
["bitfinex","SOLUSD",1759568245645,0.1,229.02,228.97,10.87647521]
["bitfinex","SOLUSD",1759568245844,0.1,229.02,228.99,10.87647521]
["bitfinex","SOLUSD",1759568246247,0.1,229.02,229.0,2.4370682]
["bitfinex","SOLUSD",1759568246665,0.1,229.02,229.01,0.69]
["bitfinex","SOLUSD",1759568246848,0.1,229.02,229.01,6.80361343]
["bitfinex","SOLUSD",1759568255482,0.1,229.02,229.01,1.74699189]
["bitfinex","SOLUSD",1759568255661,0.1,229.02,228.99,4.36685308]
["bitfinex","SOLUSD",1759568255848,0.1,229.02,228.96,31.71880053]
["bitfinex","SOLUSD",1759568255849,0.51,229.01,228.98,1.74737347]
["bitfinex","SOLUSD",1759568256052,0.1,229.02,228.97,4.3672129]
["bitfinex","SOLUSD",1759568256375,0.51,229.01,228.97,4.3672129]
["bitfinex","SOLUSD",1759568257379,0.1,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759568257582,0.1,229.02,228.97,4.3672129]
["bitfinex","SOLUSD",1759568257878,0.1,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759568258083,0.51,229.01,228.95,0.72]
["bitfinex","SOLUSD",1759568258254,0.1,229.02,228.96,4.46610802]
["bitfinex","SOLUSD",1759568258455,0.1,229.02,228.96,5.18610802]
["bitfinex","SOLUSD",1759568258954,4.97646582,229.02,228.96,9.55365681]
["bitfinex","SOLUSD",1759568263285,0.1,229.02,228.96,8.83365681]
["bitfinex","SOLUSD",1759568263500,0.1,229.02,228.97,0.72]
["bitfinex","SOLUSD",1759568263662,0.1,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759568264372,4.46648162,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759568265266,4.46648162,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759568265592,4.46648162,229.02,228.97,0.72]
["bitfinex","SOLUSD",1759568265795,4.46648162,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759568269784,4.46648162,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759568270481,4.46648162,229.02,228.97,0.72]
["bitfinex","SOLUSD",1759568270684,4.46648162,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759568271761,0.1,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759568273667,0.1,229.02,228.97,4.36737848]
["bitfinex","SOLUSD",1759568273668,0.1,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759568275998,0.1,229.02,228.98,4.36708159]
["bitfinex","SOLUSD",1759568276173,0.1,229.02,229.0,0.72]
["bitfinex","SOLUSD",1759568276686,0.1,229.02,229.01,0.72]
["bitfinex","SOLUSD",1759568277075,0.1,229.02,228.95,20.8]
["bitfinex","SOLUSD",1759568277076,0.1,229.02,228.96,4.36757512]
["bitfinex","SOLUSD",1759568277487,0.1,229.02,228.97,0.72]
["bitfinex","SOLUSD",1759568277671,0.1,229.02,228.98,0.72]
["bitfinex","SOLUSD",1759568277990,0.1,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759568279686,0.1,229.02,228.98,4.36715062]
["bitfinex","SOLUSD",1759568279991,0.1,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759568280186,0.1,229.02,228.96,4.36757512]
["bitfinex","SOLUSD",1759568280397,0.1,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759568280587,0.1,229.02,229.0,0.72]
["bitfinex","SOLUSD",1759568281101,0.1,229.02,229.01,0.72]
["bitfinex","SOLUSD",1759568281886,0.1,229.02,228.99,0.72]
["bitfinex","SOLUSD",1759568286209,0.1,229.02,228.96,4.36757512]
["bitfinex","SOLUSD",1759568286507,0.1,229.02,229.0,0.71]
["bitfinex","SOLUSD",1759568289306,0.1,229.02,228.97,4.36723311]
["bitfinex","SOLUSD",1759568289623,0.1,229.02,228.98,0.71]
["bitfinex","SOLUSD",1759568291287,0.1,229.02,228.98,5.07715802]
["bitfinex","SOLUSD",1759568291612,0.1,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759568300223,0.1,229.02,229.0,0.71]
["bitfinex","SOLUSD",1759568300728,0.1,229.02,228.96,4.36744367]
["bitfinex","SOLUSD",1759568300729,0.1,229.02,229.01,0.71]
["bitfinex","SOLUSD",1759568303233,0.1,229.02,228.92,1.74737347]
["bitfinex","SOLUSD",1759568303418,1.55668047,228.99,228.93,0.71]
["bitfinex","SOLUSD",1759568304336,1.55668047,228.97,228.88,4.36903962]
["bitfinex","SOLUSD",1759568304646,15.38250806,229.02,228.9,0.71]
["bitfinex","SOLUSD",1759568304647,2.06668047,228.96,228.9,0.71]
["bitfinex","SOLUSD",1759568304831,4.36776588,228.95,228.9,0.71]
["bitfinex","SOLUSD",1759568305033,4.36776588,228.95,228.91,0.71]
["bitfinex","SOLUSD",1759568309936,4.87776588,228.95,228.91,0.71]
["bitfinex","SOLUSD",1759568310638,0.51,228.94,228.88,0.66]
["bitfinex","SOLUSD",1759568310836,2.06668047,228.94,228.88,0.66]
["bitfinex","SOLUSD",1759568312341,16.84386106,228.95,228.88,0.66]
["bitfinex","SOLUSD",1759568312842,15.28718059,228.95,228.88,0.66]
["bitfinex","SOLUSD",1759568313338,4.36776588,228.95,228.88,5.02904874]
["bitfinex","SOLUSD",1759568313552,4.3675743,228.97,228.89,0.68]
["bitfinex","SOLUSD",1759568314018,4.8775743,228.97,228.89,0.68]
["bitfinex","SOLUSD",1759568314827,4.8775743,228.97,228.89,5.04881969]
["bitfinex","SOLUSD",1759568315027,4.8775743,228.97,228.9,0.68]
["bitfinex","SOLUSD",1759568315741,4.3675743,228.97,228.9,0.68]
["bitfinex","SOLUSD",1759568315950,84.9671471,228.99,228.9,0.68]
["bitfinex","SOLUSD",1759568316456,0.51,228.98,228.9,0.68]
["bitfinex","SOLUSD",1759568316828,4.36738437,228.97,228.9,5.048561]
["bitfinex","SOLUSD",1759568317053,4.36738437,228.97,228.91,0.68]
["bitfinex","SOLUSD",1759568317958,4.36738437,228.97,228.91,5.04837085]
["bitfinex","SOLUSD",1759568318130,4.36738437,228.97,228.92,0.68]
["bitfinex","SOLUSD",1759568318331,4.36738437,228.97,228.93,0.68]
["bitfinex","SOLUSD",1759568319540,4.36738437,228.97,228.94,0.68]
["bitfinex","SOLUSD",1759568320047,4.36719364,228.98,228.94,0.68]
["bitfinex","SOLUSD",1759568320425,4.36719364,228.98,228.92,4.36826614]
["bitfinex","SOLUSD",1759568320628,4.36719364,228.98,228.95,0.68]
["bitfinex","SOLUSD",1759568321756,2.94333372,229.01,228.95,0.68]
["bitfinex","SOLUSD",1759568322550,4.36681222,229.0,228.95,0.68]
["bitfinex","SOLUSD",1759568322758,4.87681222,229.0,228.95,0.68]
["bitfinex","SOLUSD",1759568326253,4.87708869,228.99,228.95,0.68]
["bitfinex","SOLUSD",1759568326857,4.87708869,228.99,228.88,44.83166261]
["bitfinex","SOLUSD",1759568327057,2.43333372,228.97,228.92,0.68]
["bitfinex","SOLUSD",1759568327259,0.51,228.96,228.92,0.68]
["bitfinex","SOLUSD",1759568327853,0.51,228.96,228.9,0.68]
["bitfinex","SOLUSD",1759568328352,4.36776588,228.95,228.9,0.68]
["bitfinex","SOLUSD",1759568328763,4.36776588,228.95,228.91,0.68]
["bitfinex","SOLUSD",1759568329463,4.36776588,228.95,228.92,0.68]
["bitfinex","SOLUSD",1759568332567,0.51,228.94,228.87,0.68]
["bitfinex","SOLUSD",1759568332772,0.51,228.93,228.87,0.68]
["bitfinex","SOLUSD",1759568334859,4.36833828,228.92,228.87,0.68]
["bitfinex","SOLUSD",1759568335052,4.36833828,228.92,228.88,0.68]
["bitfinex","SOLUSD",1759568335583,4.36833828,228.92,228.86,0.68]
["bitfinex","SOLUSD",1759568336158,4.87833828,228.92,228.86,0.68]
["bitfinex","SOLUSD",1759568339895,6.80145764,228.94,228.86,5.04938694]
["bitfinex","SOLUSD",1759568340099,4.36812392,228.94,228.87,0.68]
["bitfinex","SOLUSD",1759568340486,4.87812392,228.94,228.87,0.68]
["bitfinex","SOLUSD",1759568341400,0.51,228.93,228.87,0.68]
["bitfinex","SOLUSD",1759568341582,4.36833828,228.92,228.87,0.68]
["bitfinex","SOLUSD",1759568341782,4.87833828,228.92,228.88,0.68]
["bitfinex","SOLUSD",1759568342482,4.36814746,228.93,228.87,4.36927532]
["bitfinex","SOLUSD",1759568342803,4.36814746,228.93,228.88,0.65]
["bitfinex","SOLUSD",1759568343192,4.87814746,228.93,228.88,0.65]
["bitfinex","SOLUSD",1759568343500,91.51941471,228.96,228.88,0.65]
["bitfinex","SOLUSD",1759568343702,80.6,228.96,228.88,0.65]
["bitfinex","SOLUSD",1759568344284,84.96758377,228.96,228.88,0.65]
["bitfinex","SOLUSD",1759568344979,85.47758377,228.96,228.89,4.36891083]
["bitfinex","SOLUSD",1759568345186,85.47758377,228.96,228.9,0.65]
["bitfinex","SOLUSD",1759568346289,85.47758377,228.96,228.9,5.01869781]
["bitfinex","SOLUSD",1759568346485,85.47758377,228.96,228.91,0.65]
["bitfinex","SOLUSD",1759568347092,84.96758377,228.96,228.92,0.65]
["bitfinex","SOLUSD",1759568347291,4.36758377,228.96,228.92,0.65]
["bitfinex","SOLUSD",1759568347689,4.87758377,228.96,228.92,0.65]
["bitfinex","SOLUSD",1759568348420,4.87758377,228.96,228.91,0.65]
["bitfinex","SOLUSD",1759568348986,4.87758377,228.96,228.87,15.29252413]
["bitfinex","SOLUSD",1759568349202,4.87758377,228.96,228.88,0.65]
["bitfinex","SOLUSD",1759568350410,4.87758377,228.96,228.89,4.36891083]
["bitfinex","SOLUSD",1759568350710,4.87758377,228.96,228.9,0.65]
["bitfinex","SOLUSD",1759568351702,2.43333372,228.93,228.85,0.65]
["bitfinex","SOLUSD",1759568351902,0.51,228.92,228.85,0.65]
["bitfinex","SOLUSD",1759568352106,0.51,228.91,228.85,0.65]
["bitfinex","SOLUSD",1759568352495,2.43333372,228.91,228.85,0.65]
["bitfinex","SOLUSD",1759568352696,2.43333372,228.91,228.81,21.8022796]
["bitfinex","SOLUSD",1759568352697,2.94333372,228.9,228.83,0.65]
["bitfinex","SOLUSD",1759568353008,0.51,228.89,228.83,0.65]
["bitfinex","SOLUSD",1759568353517,0.51,228.88,228.82,0.65]
["bitfinex","SOLUSD",1759568353714,4.8792287,228.88,228.82,0.65]
["bitfinex","SOLUSD",1759568356192,4.8792287,228.88,228.82,5.0202377]
["bitfinex","SOLUSD",1759568358404,4.8792287,228.88,228.83,0.65]
["bitfinex","SOLUSD",1759568359596,4.8792287,228.88,228.84,0.65]
["bitfinex","SOLUSD",1759568360616,4.8792287,228.88,228.82,0.65]
["bitfinex","SOLUSD",1759568363310,0.51,228.87,228.8,0.65]
["bitfinex","SOLUSD",1759568363518,0.51,228.86,228.8,0.65]
["bitfinex","SOLUSD",1759568365296,4.87961583,228.86,228.8,0.65]
["bitfinex","SOLUSD",1759568366529,0.51,228.86,228.8,5.02053766]
["bitfinex","SOLUSD",1759568366707,4.36930181,228.87,228.81,0.65]
["bitfinex","SOLUSD",1759568367698,4.36930181,228.87,228.81,5.02038468]
["bitfinex","SOLUSD",1759568367899,4.36930181,228.87,228.82,0.65]
["bitfinex","SOLUSD",1759568368100,4.36930181,228.87,228.83,0.65]
["bitfinex","SOLUSD",1759568369336,0.51,228.87,228.83,0.65]
["bitfinex","SOLUSD",1759568370143,0.51,228.87,228.81,4.37038468]
["bitfinex","SOLUSD",1759568370327,0.51,228.87,228.82,0.66]
["bitfinex","SOLUSD",1759568370728,0.51,228.87,228.83,0.66]
["bitfinex","SOLUSD",1759568370929,4.36891083,228.89,228.84,0.66]
["bitfinex","SOLUSD",1759568371153,4.87891083,228.89,228.84,0.66]
["bitfinex","SOLUSD",1759568371336,4.87891083,228.89,228.79,10.92683934]
["bitfinex","SOLUSD",1759568371529,4.87891083,228.89,228.84,0.66]
["bitfinex","SOLUSD",1759568371729,4.36891083,228.89,228.84,0.66]
["bitfinex","SOLUSD",1759568371929,0.51,228.88,228.84,0.66]
["bitfinex","SOLUSD",1759568372427,4.87923822,228.88,228.79,10.92683934]
["bitfinex","SOLUSD",1759568372636,4.87923822,228.88,228.8,0.68]
["bitfinex","SOLUSD",1759568372840,0.51,228.88,228.8,0.68]
["bitfinex","SOLUSD",1759568373649,4.87913594,228.88,228.8,0.68]
["bitfinex","SOLUSD",1759568373951,20.8,228.9,228.8,0.68]
["bitfinex","SOLUSD",1759568374124,25.16874472,228.9,228.8,0.68]
["bitfinex","SOLUSD",1759568374525,0.51,228.89,228.8,0.68]
["bitfinex","SOLUSD",1759568374732,0.51,228.88,228.81,4.37043835]
["bitfinex","SOLUSD",1759568374951,0.51,228.88,228.82,0.68]
["bitfinex","SOLUSD",1759568375158,25.16874472,228.9,228.82,0.68]
["bitfinex","SOLUSD",1759568375329,25.67874472,228.9,228.82,0.68]
["bitfinex","SOLUSD",1759568376246,21.31,228.9,228.82,0.68]
["bitfinex","SOLUSD",1759568376638,25.67873158,228.9,228.83,4.37005637]
["bitfinex","SOLUSD",1759568376839,25.67873158,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759568378155,20.8,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759568378356,20.8,228.9,228.86,0.68]
["bitfinex","SOLUSD",1759568378740,25.1687782,228.9,228.86,0.68]
["bitfinex","SOLUSD",1759568379063,25.6787782,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759568379355,25.6787782,228.9,228.85,0.68]
["bitfinex","SOLUSD",1759568379781,20.8,228.9,228.86,0.68]
["bitfinex","SOLUSD",1759568379963,21.31,228.9,228.86,0.68]
["bitfinex","SOLUSD",1759568380280,25.67880146,228.9,228.86,0.68]
["bitfinex","SOLUSD",1759568380473,25.67880146,228.9,228.84,5.04981817]
["bitfinex","SOLUSD",1759568381493,25.16880146,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759568381659,0.51,228.89,228.84,0.68]
["bitfinex","SOLUSD",1759568382482,25.16880146,228.9,228.84,5.04983723]
["bitfinex","SOLUSD",1759568382664,20.8,228.9,228.85,0.68]
["bitfinex","SOLUSD",1759568383089,21.31,228.9,228.85,0.68]
["bitfinex","SOLUSD",1759568383380,25.6787405,228.9,228.85,0.68]
["bitfinex","SOLUSD",1759568383583,25.6787405,228.9,228.84,4.36983723]
["bitfinex","SOLUSD",1759568383786,25.6787405,228.9,228.84,5.04983723]
["bitfinex","SOLUSD",1759568386585,4.8787405,228.9,228.84,5.04983723]
["bitfinex","SOLUSD",1759568389482,4.8787405,228.9,228.85,0.68]
["bitfinex","SOLUSD",1759568389483,0.51,228.9,228.85,0.68]
["bitfinex","SOLUSD",1759568389889,0.51,228.9,228.86,0.68]
["bitfinex","SOLUSD",1759568390086,0.51,228.9,228.81,10.92609588]
["bitfinex","SOLUSD",1759568390287,0.51,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759568390480,0.51,228.9,228.85,4.36967445]
["bitfinex","SOLUSD",1759568390792,0.51,228.9,228.86,0.68]
["bitfinex","SOLUSD",1759568391171,4.36853671,228.91,228.86,0.68]
["bitfinex","SOLUSD",1759568391469,4.87853671,228.91,228.86,4.36946263]
["bitfinex","SOLUSD",1759568391688,84.96831084,228.93,228.87,0.68]
["bitfinex","SOLUSD",1759568392389,85.47831084,228.93,228.87,0.68]
["bitfinex","SOLUSD",1759568394188,84.96831084,228.93,228.87,0.68]
["bitfinex","SOLUSD",1759568394486,4.36852911,228.91,228.86,4.36946263]
["bitfinex","SOLUSD",1759568394692,4.87852911,228.91,228.86,5.04946263]
["bitfinex","SOLUSD",1759568394895,0.51,228.9,228.86,5.04946263]
["bitfinex","SOLUSD",1759568395906,0.51,228.91,228.86,5.04946263]
["bitfinex","SOLUSD",1759568396202,4.36833828,228.92,228.87,0.68]
["bitfinex","SOLUSD",1759568396488,4.87833828,228.92,228.87,0.68]
["bitfinex","SOLUSD",1759568397195,4.87833828,228.92,228.88,0.68]
["bitfinex","SOLUSD",1759568399885,4.87833828,228.92,228.83,10.92498681]
["bitfinex","SOLUSD",1759568400199,4.87833828,228.92,228.84,0.68]
["bitfinex","SOLUSD",1759568400571,4.36833828,228.92,228.84,0.68]
["bitfinex","SOLUSD",1759568400778,0.51,228.91,228.84,0.68]
["bitfinex","SOLUSD",1759568400992,0.51,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759568401172,0.51,228.89,228.84,0.68]
["bitfinex","SOLUSD",1759568401372,4.36833828,228.92,228.85,0.68]
["bitfinex","SOLUSD",1759568401588,0.51,228.91,228.85,0.68]
["bitfinex","SOLUSD",1759568402098,4.87867054,228.91,228.85,5.04965727]
["bitfinex","SOLUSD",1759568402273,4.87867054,228.91,228.86,0.68]
["bitfinex","SOLUSD",1759568402979,0.51,228.9,228.83,0.7]
["bitfinex","SOLUSD",1759568403184,1.55834514,228.88,228.8,0.7]
["bitfinex","SOLUSD",1759568403387,1.55834514,228.86,228.8,0.7]
["bitfinex","SOLUSD",1759568403584,2.06834514,228.86,228.8,0.7]
["bitfinex","SOLUSD",1759568403905,0.51,228.86,228.8,0.7]
["bitfinex","SOLUSD",1759568404580,4.36939477,228.87,228.8,0.7]
["bitfinex","SOLUSD",1759568404772,0.51,228.9,228.8,5.07057118]
["bitfinex","SOLUSD",1759568404999,20.8,228.91,228.81,0.7]
["bitfinex","SOLUSD",1759568405493,2.93450371,228.91,228.81,0.7]
["bitfinex","SOLUSD",1759568405704,4.87852911,228.91,228.81,0.7]
["bitfinex","SOLUSD",1759568406396,0.51,228.9,228.81,0.7]
["bitfinex","SOLUSD",1759568406590,4.36891083,228.89,228.82,4.37024735]
["bitfinex","SOLUSD",1759568406796,4.36891083,228.89,228.83,0.7]
["bitfinex","SOLUSD",1759568406981,4.87891083,228.89,228.83,0.7]
["bitfinex","SOLUSD",1759568408106,4.36891083,228.89,228.8,4.37054283]
["bitfinex","SOLUSD",1759568408404,0.51,228.88,228.8,25.17054283]
["bitfinex","SOLUSD",1759568408622,1.55834514,228.85,228.77,15.29917983]
["bitfinex","SOLUSD",1759568408787,2.06834514,228.84,228.77,5.07119552]
["bitfinex","SOLUSD",1759568409107,20.8,228.86,228.75,0.2]
["bitfinex","SOLUSD",1759568409108,2.06834514,228.83,228.75,5.27142393]
["bitfinex","SOLUSD",1759568409280,2.06834514,228.83,228.76,0.7]
["bitfinex","SOLUSD",1759568409900,0.51,228.83,228.76,0.7]
["bitfinex","SOLUSD",1759568410079,4.88012576,228.83,228.76,5.071261]
["bitfinex","SOLUSD",1759568410276,4.88012576,228.83,228.77,0.7]
["bitfinex","SOLUSD",1759568411303,4.88012576,228.83,228.77,5.07118385]
["bitfinex","SOLUSD",1759568412104,4.36968182,228.85,228.78,0.7]
["bitfinex","SOLUSD",1759568412406,17.48737477,228.87,228.78,0.7]
["bitfinex","SOLUSD",1759568412575,4.36946664,228.87,228.78,0.7]
["bitfinex","SOLUSD",1759568413296,4.36946664,228.87,228.79,4.3708204]
["bitfinex","SOLUSD",1759568413488,4.36946664,228.87,228.8,0.7]
["bitfinex","SOLUSD",1759568414404,4.36946664,228.87,228.8,5.07044041]
["bitfinex","SOLUSD",1759568414596,4.36946664,228.87,228.81,0.7]
["bitfinex","SOLUSD",1759568415403,4.36946664,228.87,228.81,5.07035773]
["bitfinex","SOLUSD",1759568415609,4.36946664,228.87,228.82,0.7]
["bitfinex","SOLUSD",1759568416277,0.51,228.86,228.81,4.37035773]
["bitfinex","SOLUSD",1759568416474,0.51,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759568417507,4.8797911,228.85,228.81,0.7]
["bitfinex","SOLUSD",1759568417686,4.8797911,228.85,228.79,5.0706922]
["bitfinex","SOLUSD",1759568418080,4.8797911,228.85,228.79,4.3706922]
["bitfinex","SOLUSD",1759568418302,4.8797911,228.85,228.8,0.7]
["bitfinex","SOLUSD",1759568418800,4.8797911,228.85,228.77,15.2992088]
["bitfinex","SOLUSD",1759568419005,4.8797911,228.85,228.81,0.7]
["bitfinex","SOLUSD",1759568419312,0.51,228.85,228.81,0.7]
["bitfinex","SOLUSD",1759568419495,4.36965937,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759568420008,4.87965937,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759568420192,4.3692943,228.87,228.82,0.7]
["bitfinex","SOLUSD",1759568420396,4.8792943,228.87,228.82,0.7]
["bitfinex","SOLUSD",1759568421385,4.3692943,228.87,228.82,0.7]
["bitfinex","SOLUSD",1759568421604,0.51,228.86,228.82,0.7]
["bitfinex","SOLUSD",1759568421904,0.51,228.86,228.8,4.37053923]
["bitfinex","SOLUSD",1759568422098,0.51,228.86,228.8,5.07053923]
["bitfinex","SOLUSD",1759568423491,4.87963417,228.86,228.8,5.07053923]
["bitfinex","SOLUSD",1759568425296,4.87963417,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759568427010,4.36963417,228.86,228.8,4.3705669]
["bitfinex","SOLUSD",1759568427219,4.36963417,228.86,228.82,0.7]
["bitfinex","SOLUSD",1759568428017,4.36921249,228.88,228.83,0.7]
["bitfinex","SOLUSD",1759568428220,4.87921249,228.88,228.83,0.7]
["bitfinex","SOLUSD",1759568429217,4.36921249,228.88,228.83,0.7]
["bitfinex","SOLUSD",1759568429421,0.51,228.87,228.81,0.66]
["bitfinex","SOLUSD",1759568431003,4.36921249,228.88,228.81,0.66]
["bitfinex","SOLUSD",1759568431205,4.36921249,228.88,228.81,5.03037682]
["bitfinex","SOLUSD",1759568431402,4.36921249,228.88,228.82,0.66]
["bitfinex","SOLUSD",1759568431608,4.87921249,228.88,228.82,0.66]
["bitfinex","SOLUSD",1759568434017,0.51,228.87,228.82,0.66]
["bitfinex","SOLUSD",1759568434212,0.51,228.87,228.83,0.7]
["bitfinex","SOLUSD",1759568435220,4.36921249,228.88,228.83,0.7]
["bitfinex","SOLUSD",1759568435424,4.87921249,228.88,228.83,0.7]
["bitfinex","SOLUSD",1759568436499,4.36921249,228.88,228.83,0.7]
["bitfinex","SOLUSD",1759568436705,4.36942868,228.87,228.83,0.7]
["bitfinex","SOLUSD",1759568437219,82.15834514,228.89,228.84,0.7]
["bitfinex","SOLUSD",1759568437220,86.52728167,228.89,228.84,0.7]
["bitfinex","SOLUSD",1759568437428,84.96893653,228.89,228.84,0.7]
["bitfinex","SOLUSD",1759568437630,10.92685551,228.9,228.84,0.7]
["bitfinex","SOLUSD",1759568437806,0.51,228.91,228.84,0.7]
["bitfinex","SOLUSD",1759568438008,91.52637152,228.92,228.84,0.7]
["bitfinex","SOLUSD",1759568438207,10.92637152,228.92,228.84,0.7]
["bitfinex","SOLUSD",1759568438530,0.51,228.91,228.84,0.7]
["bitfinex","SOLUSD",1759568438827,2.94438144,228.9,228.83,0.7]
["bitfinex","SOLUSD",1759568439029,0.51,228.89,228.83,0.7]
["bitfinex","SOLUSD",1759568439821,4.36910171,228.88,228.83,0.7]
["bitfinex","SOLUSD",1759568440134,4.36910171,228.88,228.84,0.7]
["bitfinex","SOLUSD",1759568440599,4.36910171,228.88,228.79,31.72672835]
["bitfinex","SOLUSD",1759568440600,0.51,228.87,228.81,0.7]
["bitfinex","SOLUSD",1759568441103,4.36910171,228.88,228.81,0.7]
["bitfinex","SOLUSD",1759568441905,0.51,228.88,228.81,5.07036577]
["bitfinex","SOLUSD",1759568442113,0.51,228.88,228.82,0.7]
["bitfinex","SOLUSD",1759568443012,4.36891083,228.89,228.8,4.37061417]
["bitfinex","SOLUSD",1759568443320,0.51,228.87,228.81,0.7]
["bitfinex","SOLUSD",1759568443628,0.51,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759568443824,4.36929261,228.87,228.82,0.7]
["bitfinex","SOLUSD",1759568444016,4.87929261,228.87,228.82,0.7]
["bitfinex","SOLUSD",1759568444418,0.51,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759568444923,4.87963361,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759568446520,6.80401505,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759568446724,0.51,228.85,228.81,0.7]
["bitfinex","SOLUSD",1759568446922,4.3698654,228.84,228.81,0.7]
["bitfinex","SOLUSD",1759568447121,0.51,228.83,228.77,0.7]
["bitfinex","SOLUSD",1759568448234,4.88013765,228.83,228.77,5.07115175]
["bitfinex","SOLUSD",1759568448417,4.88013765,228.83,228.78,0.7]
["bitfinex","SOLUSD",1759568448616,4.88013765,228.83,228.79,0.7]
["bitfinex","SOLUSD",1759568448826,4.37013765,228.83,228.79,0.7]
["bitfinex","SOLUSD",1759568449507,4.3698654,228.84,228.79,0.7]
["bitfinex","SOLUSD",1759568449709,4.8798654,228.84,228.79,0.7]
["bitfinex","SOLUSD",1759568452732,0.51,228.83,228.79,0.7]
["bitfinex","SOLUSD",1759568454240,4.88015607,228.83,228.77,5.07116198]
["bitfinex","SOLUSD",1759568455237,4.88015607,228.83,228.78,0.7]
["bitfinex","SOLUSD",1759568455819,4.88015607,228.83,228.79,0.7]
["bitfinex","SOLUSD",1759568456719,4.88015607,228.83,228.77,0.7]
["bitfinex","SOLUSD",1759568456922,4.88015607,228.83,228.77,5.07118822]
["bitfinex","SOLUSD",1759568457131,4.88015607,228.83,228.77,0.7]
["bitfinex","SOLUSD",1759568457311,0.51,228.82,228.77,0.7]
["bitfinex","SOLUSD",1759568457515,0.51,228.81,228.77,0.7]
["bitfinex","SOLUSD",1759568457734,4.88015607,228.83,228.78,0.7]
["bitfinex","SOLUSD",1759568460339,0.51,228.82,228.78,0.7]
["bitfinex","SOLUSD",1759568460643,0.51,228.82,228.77,0.7]
["bitfinex","SOLUSD",1759568460817,4.37015607,228.83,228.78,0.7]
["bitfinex","SOLUSD",1759568461018,4.37015607,228.83,228.79,0.7]
["bitfinex","SOLUSD",1759568461340,4.88015607,228.83,228.79,0.7]
["bitfinex","SOLUSD",1759568461719,4.37015607,228.83,228.79,0.7]
["bitfinex","SOLUSD",1759568462845,4.8798654,228.84,228.79,0.68]
["bitfinex","SOLUSD",1759568463427,101.4,228.86,228.8,0.68]
["bitfinex","SOLUSD",1759568463634,101.91,228.86,228.8,0.68]
["bitfinex","SOLUSD",1759568463834,104.34438144,228.86,228.8,0.68]
["bitfinex","SOLUSD",1759568464240,101.91,228.86,228.8,0.68]
["bitfinex","SOLUSD",1759568464437,101.4,228.86,228.8,0.68]
["bitfinex","SOLUSD",1759568464647,4.3698654,228.84,228.8,0.68]
["bitfinex","SOLUSD",1759568465454,4.8798654,228.84,228.8,0.68]
["bitfinex","SOLUSD",1759568470367,0.51,228.83,228.76,0.68]
["bitfinex","SOLUSD",1759568470537,0.51,228.82,228.76,0.68]
["bitfinex","SOLUSD",1759568471236,2.43438144,228.83,228.76,0.68]
["bitfinex","SOLUSD",1759568471548,0.51,228.81,228.75,0.88]
["bitfinex","SOLUSD",1759568472254,4.3708204,228.79,228.75,0.88]
["bitfinex","SOLUSD",1759568472432,0.51,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568472833,2.94438144,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568473059,0.51,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568473237,2.43438144,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568473433,4.3708204,228.79,228.75,0.2]
["bitfinex","SOLUSD",1759568473434,2.94438144,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568474048,0.51,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568474360,4.8813936,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568474852,4.3713936,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568475227,2.43438144,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568475228,4.37120251,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568475632,4.88120251,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568477161,7.31558395,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568479344,2.94438144,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568479656,2.43438144,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568479863,6.80558395,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568480945,2.43438144,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568481854,8.55519301,228.79,228.75,0.88]
["bitfinex","SOLUSD",1759568482059,6.80537347,228.79,228.76,0.68]
["bitfinex","SOLUSD",1759568482445,2.43438144,228.78,228.76,0.68]
["bitfinex","SOLUSD",1759568482870,6.80543267,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568483050,6.80543267,228.78,228.75,0.88]
["bitfinex","SOLUSD",1759568484463,6.80564836,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568485767,2.43438144,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568486775,2.43438144,228.77,228.75,0.88]
["bitfinex","SOLUSD",1759568487877,4.37101145,228.78,228.75,0.88]
["bitfinex","SOLUSD",1759568488075,6.80539289,228.78,228.75,0.88]
["bitfinex","SOLUSD",1759568489773,6.80539289,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568490870,6.80539289,228.78,228.75,0.88]
["bitfinex","SOLUSD",1759568491073,80.6,228.8,228.76,0.68]
["bitfinex","SOLUSD",1759568491255,6.80484948,228.81,228.76,0.68]
["bitfinex","SOLUSD",1759568491745,4.37046804,228.81,228.76,0.68]
["bitfinex","SOLUSD",1759568492675,4.37046804,228.81,228.77,0.71]
["bitfinex","SOLUSD",1759568493259,4.37046804,228.81,228.78,0.71]
["bitfinex","SOLUSD",1759568493952,23.23438144,228.82,228.76,4.37138087]
["bitfinex","SOLUSD",1759568493953,20.8,228.84,228.79,0.71]
["bitfinex","SOLUSD",1759568494154,2.94438144,228.86,228.79,0.71]
["bitfinex","SOLUSD",1759568494470,4.36967445,228.85,228.79,0.71]
["bitfinex","SOLUSD",1759568495375,6.80405589,228.85,228.79,0.71]
["bitfinex","SOLUSD",1759568495675,15.75079441,228.96,228.8,10.87647521]
["bitfinex","SOLUSD",1759568495850,13.31641297,228.96,228.82,10.87647521]
["bitfinex","SOLUSD",1759568496050,11.12882098,228.97,228.85,20.8]
["bitfinex","SOLUSD",1759568496246,4.36731866,228.98,228.86,0.71]
["bitfinex","SOLUSD",1759568497074,25.16767406,228.96,228.87,4.36929261]
["bitfinex","SOLUSD",1759568497256,25.16767406,228.96,228.88,0.71]
["bitfinex","SOLUSD",1759568497451,4.87767406,228.96,228.88,0.71]
["bitfinex","SOLUSD",1759568498249,25.67767406,228.96,228.88,5.07899358]
["bitfinex","SOLUSD",1759568498452,25.67767406,228.96,228.89,0.71]
["bitfinex","SOLUSD",1759568501779,25.16767406,228.96,228.89,5.07885488]
["bitfinex","SOLUSD",1759568501983,25.16767406,228.96,228.9,0.71]
["bitfinex","SOLUSD",1759568502583,4.87717846,228.99,228.9,0.71]
["bitfinex","SOLUSD",1759568503665,4.36738437,228.97,228.9,0.71]
["bitfinex","SOLUSD",1759568503871,5.92518565,228.97,228.87,5.07913671]
["bitfinex","SOLUSD",1759568504178,0.51,228.96,228.87,5.07913671]
["bitfinex","SOLUSD",1759568504376,0.51,228.95,228.87,5.07913671]
["bitfinex","SOLUSD",1759568504582,0.51,228.95,228.88,0.71]
["bitfinex","SOLUSD",1759568506290,4.36795666,228.94,228.88,0.71]
["bitfinex","SOLUSD",1759568509179,4.87795666,228.94,228.88,0.71]
["bitfinex","SOLUSD",1759568509579,0.51,228.93,228.88,0.71]
["bitfinex","SOLUSD",1759568510182,0.51,228.92,228.86,0.71]
["bitfinex","SOLUSD",1759568510491,0.51,228.92,228.84,0.71]
["bitfinex","SOLUSD",1759568510492,4.87852911,228.91,228.84,0.71]
["bitfinex","SOLUSD",1759568512272,2.06780128,228.9,228.84,0.71]
["bitfinex","SOLUSD",1759568512487,2.06780128,228.89,228.81,25.88033202]
["bitfinex","SOLUSD",1759568512696,0.51,228.88,228.81,5.08033202]
["bitfinex","SOLUSD",1759568512881,0.51,228.88,228.82,0.71]
["bitfinex","SOLUSD",1759568513596,4.36929261,228.87,228.82,0.71]
["bitfinex","SOLUSD",1759568513791,4.36929261,228.87,228.83,0.71]
["bitfinex","SOLUSD",1759568519115,0.51,228.88,228.83,0.71]
["bitfinex","SOLUSD",1759568520112,4.87916811,228.88,228.83,0.71]
["bitfinex","SOLUSD",1759568520311,4.87916811,228.88,228.82,4.37016234]
["bitfinex","SOLUSD",1759568520485,4.87916811,228.88,228.83,0.71]
["bitfinex","SOLUSD",1759568520681,4.36889519,228.9,228.84,0.71]
["bitfinex","SOLUSD",1759568521592,6.43669647,228.9,228.84,0.71]
["bitfinex","SOLUSD",1759568521783,0.51,228.97,228.84,0.71]
["bitfinex","SOLUSD",1759568522107,20.8,228.96,228.84,0.71]
["bitfinex","SOLUSD",1759568522488,4.36776588,228.95,228.85,4.36967445]
["bitfinex","SOLUSD",1759568522680,4.36776588,228.95,228.86,0.71]
["bitfinex","SOLUSD",1759568522881,0.51,228.94,228.86,0.71]
["bitfinex","SOLUSD",1759568523600,1.55780128,228.91,228.83,0.71]
["bitfinex","SOLUSD",1759568523791,15.28718059,228.95,228.83,0.71]
["bitfinex","SOLUSD",1759568523792,1.55780128,228.89,228.83,0.71]
["bitfinex","SOLUSD",1759568523996,0.51,228.88,228.81,0.71]
["bitfinex","SOLUSD",1759568524193,2.06780128,228.88,228.81,0.71]
["bitfinex","SOLUSD",1759568524398,4.36929261,228.87,228.81,0.71]
["bitfinex","SOLUSD",1759568524702,16.85032541,228.87,228.81,0.71]
["bitfinex","SOLUSD",1759568524895,16.85032541,228.87,228.75,22.00524787]
["bitfinex","SOLUSD",1759568524896,0.51,228.86,228.79,0.71]
["bitfinex","SOLUSD",1759568525089,0.51,228.85,228.79,0.71]
["bitfinex","SOLUSD",1759568526091,2.06780128,228.84,228.77,0.71]
["bitfinex","SOLUSD",1759568526311,22.86780128,228.84,228.77,0.71]
["bitfinex","SOLUSD",1759568526506,4.37005637,228.83,228.77,0.71]
["bitfinex","SOLUSD",1759568528880,0.51,228.82,228.75,0.91]
["bitfinex","SOLUSD",1759568529085,16.85299858,228.83,228.75,0.91]
["bitfinex","SOLUSD",1759568529286,0.51,228.81,228.75,0.91]
["bitfinex","SOLUSD",1759568530710,4.37062937,228.8,228.75,0.91]
["bitfinex","SOLUSD",1759568530881,4.37062937,228.8,228.76,0.71]
["bitfinex","SOLUSD",1759568533399,0.51,228.8,228.75,0.2]
["bitfinex","SOLUSD",1759568533656,4.37043835,228.81,228.75,0.2]
["bitfinex","SOLUSD",1759568533657,2.06780128,228.79,228.75,0.2]
["bitfinex","SOLUSD",1759568533913,22.35780128,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568534107,0.51,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568535098,4.3713936,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568537107,4.37120251,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568541032,20.8,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568541333,20.8,228.78,228.75,0.91]
["bitfinex","SOLUSD",1759568541910,4.3711944,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568542731,12.67544575,228.82,228.76,0.71]
["bitfinex","SOLUSD",1759568542923,10.92585582,228.82,228.76,0.71]
["bitfinex","SOLUSD",1759568543123,4.37024735,228.82,228.76,0.71]
["bitfinex","SOLUSD",1759568543325,25.17024735,228.82,228.76,0.71]
["bitfinex","SOLUSD",1759568545320,36.09586574,228.82,228.76,0.71]
["bitfinex","SOLUSD",1759568545519,1.55780128,228.81,228.76,0.71]
["bitfinex","SOLUSD",1759568545729,1.55780128,228.81,228.75,0.2]
["bitfinex","SOLUSD",1759568545730,1.55780128,228.81,228.77,0.71]
["bitfinex","SOLUSD",1759568546040,38.16366702,228.82,228.77,0.71]
["bitfinex","SOLUSD",1759568549424,4.37062937,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759568550125,4.88062937,228.8,228.75,0.9]
["bitfinex","SOLUSD",1759568550511,0.51,228.79,228.75,0.2]
["bitfinex","SOLUSD",1759568551113,4.37101145,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568551334,4.88101145,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568551726,4.37101145,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568551930,4.88101145,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568552126,4.37101145,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568552538,0.51,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568553323,4.3713936,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568555645,4.37120251,228.77,228.75,0.2]
["bitfinex","SOLUSD",1759568556515,25.17119213,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568556728,4.37119213,228.78,228.76,0.71]
["bitfinex","SOLUSD",1759568557043,4.37119213,228.78,228.77,0.71]
["bitfinex","SOLUSD",1759568558242,4.37119213,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568558243,2.06780128,228.78,228.75,0.2]
["bitfinex","SOLUSD",1759568558429,1.55780128,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568558837,2.06780128,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568559426,6.43919488,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568560327,28.1203062,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568564545,25.1713936,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568564718,25.1713936,228.76,228.75,0.91]
["bitfinex","SOLUSD",1759568566548,25.1713936,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568568149,25.1713936,228.76,228.75,0.91]
["bitfinex","SOLUSD",1759568568951,27.6103062,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568569832,25.1713936,228.76,228.75,0.91]
["bitfinex","SOLUSD",1759568574625,20.8,228.76,228.75,0.91]
["bitfinex","SOLUSD",1759568579063,25.1713936,228.76,228.75,0.91]
["bitfinex","SOLUSD",1759568580236,25.1713936,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568580440,27.6103062,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568581837,25.1713936,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568582052,27.6103062,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568582747,28.1203062,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568583148,38.99678141,228.76,228.75,0.2]
["bitfinex","SOLUSD",1759568583661,38.99678141,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759568584036,20.8,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759568584339,2.4389126,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759568586247,6.81126186,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759568588061,7.32126186,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759568589039,87.41126186,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759568591355,18.19773707,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759568591862,18.19773707,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759568591863,10.87647521,228.7,228.69,1e-08]
["bitfinex","SOLUSD",1759568592043,13.31538781,228.7,228.69,1e-08]
["bitfinex","SOLUSD",1759568592373,13.82538781,228.7,228.68,1e-08]
["bitfinex","SOLUSD",1759568592571,13.31538781,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759568593067,10.87647521,228.68,228.67,0.2]
["bitfinex","SOLUSD",1759568593244,13.31538781,228.68,228.67,0.2]
["bitfinex","SOLUSD",1759568593442,18.19831067,228.68,228.67,0.2]
["bitfinex","SOLUSD",1759568596068,31.30831067,228.68,228.66,0.2]
["bitfinex","SOLUSD",1759568596243,13.82538781,228.67,228.66,0.2]
["bitfinex","SOLUSD",1759568597571,17.6885019,228.67,228.66,0.2]
["bitfinex","SOLUSD",1759568600080,15.2495893,228.67,228.66,0.2]
["bitfinex","SOLUSD",1759568600251,27.61202669,228.67,228.66,0.91]
["bitfinex","SOLUSD",1759568602748,38.4885019,228.67,228.66,0.2]
["bitfinex","SOLUSD",1759568603069,38.9985019,228.67,228.66,0.2]
["bitfinex","SOLUSD",1759568603260,38.4885019,228.67,228.66,0.2]
["bitfinex","SOLUSD",1759568610088,24.11224789,228.72,228.66,0.91]
["bitfinex","SOLUSD",1759568610089,2.4389126,228.71,228.66,0.91]
["bitfinex","SOLUSD",1759568610385,4.37234926,228.71,228.67,0.71]
["bitfinex","SOLUSD",1759568610557,20.8,228.69,228.67,0.71]
["bitfinex","SOLUSD",1759568611874,20.8,228.7,228.67,0.71]
["bitfinex","SOLUSD",1759568612378,4.37215809,228.72,228.67,0.71]
["bitfinex","SOLUSD",1759568613020,4.3719632,228.74,228.67,5.08308454]
["bitfinex","SOLUSD",1759568613311,4.3719632,228.74,228.68,0.68]
["bitfinex","SOLUSD",1759568613722,4.37158439,228.76,228.68,0.68]
["bitfinex","SOLUSD",1759568613901,4.37122196,228.77,228.69,4.37273164]
["bitfinex","SOLUSD",1759568614225,20.8,228.77,228.7,0.68]
["bitfinex","SOLUSD",1759568615488,20.8,228.76,228.7,5.0524689]
["bitfinex","SOLUSD",1759568615693,20.8,228.76,228.71,0.68]
["bitfinex","SOLUSD",1759568616627,25.17137604,228.77,228.71,0.68]
["bitfinex","SOLUSD",1759568616837,4.8709461,228.79,228.71,5.0523368]
["bitfinex","SOLUSD",1759568617014,4.8709461,228.79,228.72,0.68]
["bitfinex","SOLUSD",1759568617331,25.6709461,228.79,228.72,0.68]
["bitfinex","SOLUSD",1759568617716,0.5,228.79,228.72,0.68]
["bitfinex","SOLUSD",1759568619239,0.5,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759568619414,4.3702765,228.82,228.74,0.68]
["bitfinex","SOLUSD",1759568620516,1.55951586,228.8,228.74,0.68]
["bitfinex","SOLUSD",1759568620723,1.55951586,228.77,228.72,0.68]
["bitfinex","SOLUSD",1759568620924,1.55951586,228.76,228.72,0.68]
["bitfinex","SOLUSD",1759568621316,1.55951586,228.78,228.72,0.68]
["bitfinex","SOLUSD",1759568621715,22.86951586,228.79,228.72,0.68]
["bitfinex","SOLUSD",1759568622016,4.37101145,228.78,228.72,0.68]
["bitfinex","SOLUSD",1759568631943,20.8,228.77,228.72,0.68]
["bitfinex","SOLUSD",1759568632128,20.8,228.77,228.66,0.2]
["bitfinex","SOLUSD",1759568632129,0.51,228.76,228.68,0.68]
["bitfinex","SOLUSD",1759568632444,0.51,228.76,228.69,13.12192454]
["bitfinex","SOLUSD",1759568632646,0.51,228.76,228.7,0.68]
["bitfinex","SOLUSD",1759568632836,4.37158469,228.75,228.7,0.68]
["bitfinex","SOLUSD",1759568633146,4.37158469,228.75,228.71,0.68]
["bitfinex","SOLUSD",1759568635645,84.97138403,228.77,228.71,0.68]
["bitfinex","SOLUSD",1759568638434,84.97138403,228.77,228.71,5.05234804]
["bitfinex","SOLUSD",1759568638635,84.97138403,228.77,228.72,0.68]
["bitfinex","SOLUSD",1759568640055,84.97138403,228.77,228.73,0.68]
["bitfinex","SOLUSD",1759568640229,84.97138403,228.77,228.69,4.37273164]
["bitfinex","SOLUSD",1759568640433,85.48138403,228.77,228.7,0.68]
["bitfinex","SOLUSD",1759568641542,80.6,228.77,228.7,5.0523609]
["bitfinex","SOLUSD",1759568641744,80.6,228.77,228.71,0.68]
["bitfinex","SOLUSD",1759568642478,20.8,228.77,228.71,0.68]
["bitfinex","SOLUSD",1759568643661,4.3708204,228.79,228.72,4.37215809]
["bitfinex","SOLUSD",1759568643837,4.37052768,228.81,228.73,0.71]
["bitfinex","SOLUSD",1759568644038,4.37020443,228.83,228.73,13.82905542]
["bitfinex","SOLUSD",1759568644238,4.37020443,228.83,228.73,13.11905542]
["bitfinex","SOLUSD",1759568644461,4.87985687,228.85,228.74,0.71]
["bitfinex","SOLUSD",1759568644840,25.67985687,228.85,228.74,0.71]
["bitfinex","SOLUSD",1759568645365,25.67969886,228.85,228.75,13.11790813]
["bitfinex","SOLUSD",1759568645559,4.87969886,228.85,228.76,0.71]
["bitfinex","SOLUSD",1759568645763,20.8,228.86,228.77,4.37120251]
["bitfinex","SOLUSD",1759568645964,20.8,228.86,228.78,0.71]
["bitfinex","SOLUSD",1759568646570,25.16950967,228.86,228.78,13.82676103]
["bitfinex","SOLUSD",1759568646768,25.16950967,228.86,228.79,0.71]
["bitfinex","SOLUSD",1759568647072,0.51,228.89,228.79,0.71]
["bitfinex","SOLUSD",1759568647748,15.2911879,228.89,228.79,0.71]
["bitfinex","SOLUSD",1759568647943,0.51,228.88,228.78,13.11676103]
["bitfinex","SOLUSD",1759568648155,2.06951586,228.87,228.77,0.71]
["bitfinex","SOLUSD",1759568648361,0.51,228.86,228.77,0.71]
["bitfinex","SOLUSD",1759568648562,0.51,228.85,228.77,0.71]
["bitfinex","SOLUSD",1759568648768,1.55951586,228.88,228.77,0.71]
["bitfinex","SOLUSD",1759568648956,0.51,228.84,228.77,5.081194]
["bitfinex","SOLUSD",1759568649269,0.51,228.86,228.78,0.71]
["bitfinex","SOLUSD",1759568649865,4.36967445,228.85,228.78,0.71]
["bitfinex","SOLUSD",1759568650170,0.51,228.84,228.78,0.71]
["bitfinex","SOLUSD",1759568651571,0.1,228.9,228.78,16.00849997]
["bitfinex","SOLUSD",1759568651869,0.1,228.9,228.76,13.11676103]
["bitfinex","SOLUSD",1759568651870,0.1,228.9,228.83,4.37005637]
["bitfinex","SOLUSD",1759568652255,0.1,228.9,228.84,0.71]
["bitfinex","SOLUSD",1759568653270,0.1,228.9,228.84,5.0797351]
["bitfinex","SOLUSD",1759568653479,0.1,228.9,228.85,0.71]
["bitfinex","SOLUSD",1759568655254,0.1,228.9,228.86,15.29319233]
["bitfinex","SOLUSD",1759568655479,4.46663003,229.01,228.9,31.67647521]
["bitfinex","SOLUSD",1759568655780,4.46663003,229.01,228.91,0.71]
["bitfinex","SOLUSD",1759568656160,4.46663003,229.01,228.91,5.17663003]
["bitfinex","SOLUSD",1759568656364,4.46663003,229.01,228.92,0.71]
["bitfinex","SOLUSD",1759568656572,4.46663003,229.01,228.93,4.36814746]
["bitfinex","SOLUSD",1759568656881,4.46663003,229.01,228.94,0.71]
["bitfinex","SOLUSD",1759568657383,4.46663003,229.01,228.94,5.17663003]
["bitfinex","SOLUSD",1759568657677,4.46663003,229.01,228.95,0.71]
["bitfinex","SOLUSD",1759568657861,4.97663003,229.01,228.95,0.71]
["bitfinex","SOLUSD",1759568658655,4.46663003,229.01,228.95,0.71]
["bitfinex","SOLUSD",1759568660272,0.1,229.01,228.95,5.07773935]
["bitfinex","SOLUSD",1759568660457,0.1,229.01,228.96,0.71]
["bitfinex","SOLUSD",1759568660878,0.1,229.01,228.96,5.78639115]
["bitfinex","SOLUSD",1759568661174,0.1,229.01,228.97,0.71]
["bitfinex","SOLUSD",1759568661390,0.1,229.01,228.98,0.71]
["bitfinex","SOLUSD",1759568663568,0.1,229.01,228.99,0.71]
["bitfinex","SOLUSD",1759568666803,0.1,229.01,228.97,4.36738424]
["bitfinex","SOLUSD",1759568666804,0.1,229.01,229.0,0.71]
["bitfinex","SOLUSD",1759568673384,0.1,229.01,229.0,5.07681222]
["bitfinex","SOLUSD",1759568673806,0.1,229.01,229.0,6.82418569]
["bitfinex","SOLUSD",1759568675804,0.1,229.01,229.0,2.45737347]
["bitfinex","SOLUSD",1759568676398,0.1,229.01,229.0,0.71]
["bitfinex","SOLUSD",1759568676913,0.1,229.01,229.0,2.45729714]
["bitfinex","SOLUSD",1759568678705,0.1,229.01,229.0,6.82410936]
["bitfinex","SOLUSD",1759568686495,0.1,229.01,229.0,5.07681222]
["bitfinex","SOLUSD",1759568689015,0.1,229.01,229.0,15.95328743]
["bitfinex","SOLUSD",1759568689500,0.1,229.01,229.0,19.57041403]
["bitfinex","SOLUSD",1759568698007,0.1,229.01,229.0,23.22969327]
["bitfinex","SOLUSD",1759568698208,0.1,229.01,229.0,19.57041403]
["bitfinex","SOLUSD",1759568702144,0.1,229.01,229.0,21.31732963]
["bitfinex","SOLUSD",1759568702342,0.1,229.01,229.0,19.57041403]
["bitfinex","SOLUSD",1759568703932,0.2,229.03,229.01,10.87647521]
["bitfinex","SOLUSD",1759568704141,0.1,229.05,229.04,10.87647521]
["bitfinex","SOLUSD",1759568704443,0.1,229.05,229.04,14.52427391]
["bitfinex","SOLUSD",1759568704645,0.1,229.05,229.04,15.18427391]
["bitfinex","SOLUSD",1759568705151,1e-08,229.05,229.04,19.5503235]
["bitfinex","SOLUSD",1759568705328,0.2,229.07,229.06,20.8]
["bitfinex","SOLUSD",1759568705640,0.2,229.07,229.06,24.44560307]
["bitfinex","SOLUSD",1759568705844,0.2,229.07,229.06,25.10560307]
["bitfinex","SOLUSD",1759568706041,0.2,229.07,229.06,26.85198478]
["bitfinex","SOLUSD",1759568706247,0.71,229.13,229.07,10.87647521]
["bitfinex","SOLUSD",1759568706422,0.2,229.13,229.07,11.53647521]
["bitfinex","SOLUSD",1759568706752,0.2,229.13,229.08,11.53647521]
["bitfinex","SOLUSD",1759568707124,0.2,229.13,229.08,15.90176244]
["bitfinex","SOLUSD",1759568708448,0.51,229.12,229.08,15.24176244]
["bitfinex","SOLUSD",1759568708746,0.2,229.13,229.08,15.90176244]
["bitfinex","SOLUSD",1759568709142,0.2,229.13,229.08,19.54736551]
["bitfinex","SOLUSD",1759568709339,0.2,229.13,229.12,10.87647521]
["bitfinex","SOLUSD",1759568709733,0.2,229.13,229.12,11.53647521]
["bitfinex","SOLUSD",1759568711161,0.2,229.13,229.12,15.90100034]
["bitfinex","SOLUSD",1759568711958,0.1,229.19,229.16,10.87647521]
["bitfinex","SOLUSD",1759568712460,0.1,229.19,229.18,10.87647521]
["bitfinex","SOLUSD",1759568712637,0.1,229.19,229.17,10.87647521]
["bitfinex","SOLUSD",1759568712833,0.61,229.19,229.16,10.87647521]
["bitfinex","SOLUSD",1759568713354,0.61,229.19,229.16,15.24017944]
["bitfinex","SOLUSD",1759568713954,0.1,229.19,229.16,15.24017944]
["bitfinex","SOLUSD",1759568714760,0.1,229.19,229.17,0.66]
["bitfinex","SOLUSD",1759568715153,0.1,229.19,229.18,31.67647521]
["bitfinex","SOLUSD",1759568715458,0.1,229.19,229.18,36.6998577]
["bitfinex","SOLUSD",1759568716960,0.1,229.21,229.18,47.60831393]
["bitfinex","SOLUSD",1759568717265,0.1,229.21,229.2,10.87647521]
["bitfinex","SOLUSD",1759568717748,0.1,229.21,229.2,13.28186628]
["bitfinex","SOLUSD",1759568718961,0.1,229.21,229.2,17.64486802]
["bitfinex","SOLUSD",1759568719648,0.1,229.21,229.2,15.89947695]
["bitfinex","SOLUSD",1759568719975,0.1,229.21,229.2,17.64486802]
["bitfinex","SOLUSD",1759568720864,0.1,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759568720865,0.61,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759568721047,0.1,229.21,229.2,10.87647521]
["bitfinex","SOLUSD",1759568721463,0.1,229.21,229.2,31.67647521]
["bitfinex","SOLUSD",1759568722166,0.1,229.21,229.17,17.01804852]
["bitfinex","SOLUSD",1759568722458,0.1,229.21,229.2,20.8]
["bitfinex","SOLUSD",1759568722775,0.1,229.21,229.2,31.67647521]
["bitfinex","SOLUSD",1759568723072,0.1,229.21,229.2,36.69947695]
["bitfinex","SOLUSD",1759568724260,0.1,229.21,229.2,36.03947695]
["bitfinex","SOLUSD",1759568724470,0.1,229.21,229.2,20.8]
["bitfinex","SOLUSD",1759568724969,0.1,229.21,229.19,20.8]
["bitfinex","SOLUSD",1759568724970,0.61,229.21,229.19,20.8]
["bitfinex","SOLUSD",1759568725357,0.1,229.21,229.19,20.8]
["bitfinex","SOLUSD",1759568726873,0.61,229.21,229.19,20.8]
["bitfinex","SOLUSD",1759568727274,0.61,229.21,229.17,4.36357083]
["bitfinex","SOLUSD",1759568727457,0.1,229.21,229.19,10.87647521]
["bitfinex","SOLUSD",1759568727773,0.1,229.21,229.18,10.87647521]
["bitfinex","SOLUSD",1759568728243,0.1,229.21,229.18,11.53647521]
["bitfinex","SOLUSD",1759568728570,0.1,229.21,229.18,10.87647521]
["bitfinex","SOLUSD",1759568728868,0.1,229.21,229.19,0.66]
["bitfinex","SOLUSD",1759568729087,0.1,229.21,229.19,4.36314883]
["bitfinex","SOLUSD",1759568729297,0.51,229.2,229.16,10.87647521]
["bitfinex","SOLUSD",1759568729975,0.1,229.21,229.16,10.87647521]
["bitfinex","SOLUSD",1759568730173,0.61,229.21,229.16,10.87647521]
["bitfinex","SOLUSD",1759568730394,0.51,229.2,229.15,4.36376891]
["bitfinex","SOLUSD",1759568730577,0.51,229.19,229.15,4.36376891]
["bitfinex","SOLUSD",1759568730759,0.61,229.21,229.15,4.36376891]
["bitfinex","SOLUSD",1759568730951,0.1,229.21,229.15,4.36376891]
["bitfinex","SOLUSD",1759568731156,0.51,229.2,229.15,4.36376891]
["bitfinex","SOLUSD",1759568731563,4.4628688,229.21,229.15,4.36376891]
["bitfinex","SOLUSD",1759568731878,0.51,229.19,229.15,4.36376891]
["bitfinex","SOLUSD",1759568732590,0.61,229.21,229.15,4.36376891]
["bitfinex","SOLUSD",1759568732770,0.61,229.21,229.15,5.08376891]
["bitfinex","SOLUSD",1759568733079,0.1,229.21,229.15,4.36376891]
["bitfinex","SOLUSD",1759568733260,0.1,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759568733665,0.1,229.21,229.18,0.72]
["bitfinex","SOLUSD",1759568734868,0.1,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759568735073,0.1,229.21,229.17,0.72]
["bitfinex","SOLUSD",1759568735262,0.1,229.21,229.18,0.72]
["bitfinex","SOLUSD",1759568735578,0.61,229.21,229.15,11.59647521]
["bitfinex","SOLUSD",1759568735872,0.61,229.21,229.13,20.8]
["bitfinex","SOLUSD",1759568735873,0.51,229.2,229.13,20.8]
["bitfinex","SOLUSD",1759568736057,0.51,229.2,229.14,20.8]
["bitfinex","SOLUSD",1759568736967,0.51,229.2,229.14,25.16399714]
["bitfinex","SOLUSD",1759568737665,4.4628867,229.21,229.14,25.88399714]
["bitfinex","SOLUSD",1759568738266,4.4628867,229.21,229.15,0.72]
["bitfinex","SOLUSD",1759568738773,0.1,229.21,229.16,4.3637633]
["bitfinex","SOLUSD",1759568738975,0.1,229.21,229.17,0.72]
["bitfinex","SOLUSD",1759568739174,0.1,229.21,229.18,0.72]
["bitfinex","SOLUSD",1759568739876,0.1,229.21,229.16,4.3637633]
["bitfinex","SOLUSD",1759568740091,0.1,229.21,229.19,0.72]
["bitfinex","SOLUSD",1759568740585,0.1,229.21,229.2,0.72]
["bitfinex","SOLUSD",1759568740878,0.1,229.21,229.2,5.08300174]
["bitfinex","SOLUSD",1759568748785,0.1,229.21,229.2,15.95947695]
["bitfinex","SOLUSD",1759568749186,0.1,229.21,229.2,5.08300174]
["bitfinex","SOLUSD",1759568749503,0.1,229.21,229.19,9.23503897]
["bitfinex","SOLUSD",1759568749679,0.1,229.21,229.19,5.0831776]
["bitfinex","SOLUSD",1759568751496,0.1,229.21,229.2,11.59647521]
["bitfinex","SOLUSD",1759568751701,0.1,229.21,229.2,16.46860471]
["bitfinex","SOLUSD",1759568752405,0.1,229.21,229.2,20.11420778]
["bitfinex","SOLUSD",1759568753209,0.1,229.21,229.2,24.47720952]
["bitfinex","SOLUSD",1759568753511,0.1,229.21,229.2,20.83160645]
["bitfinex","SOLUSD",1759568754008,0.1,229.21,229.2,24.48164915]
["bitfinex","SOLUSD",1759568754194,0.1,229.21,229.2,20.83160645]
["bitfinex","SOLUSD",1759568760808,0.1,229.21,229.2,4.8721295]
["bitfinex","SOLUSD",1759568760987,0.1,229.21,229.19,28.81612012]
["bitfinex","SOLUSD",1759568761184,0.1,229.21,229.2,3.65293038]
["bitfinex","SOLUSD",1759568761397,0.1,229.21,229.19,28.81612012]
["bitfinex","SOLUSD",1759568761609,0.61,229.21,229.19,3.65293038]
["bitfinex","SOLUSD",1759568761790,0.61,229.21,229.18,3.65293038]
["bitfinex","SOLUSD",1759568763190,0.1,229.21,229.18,8.01625849]
["bitfinex","SOLUSD",1759568763391,0.1,229.21,229.18,8.72625849]
["bitfinex","SOLUSD",1759568763593,0.1,229.21,229.18,8.01625849]
["bitfinex","SOLUSD",1759568763808,0.1,229.21,229.19,0.71]
["bitfinex","SOLUSD",1759568764109,0.1,229.21,229.19,4.36314131]
["bitfinex","SOLUSD",1759568764306,0.1,229.21,229.19,5.07314131]
["bitfinex","SOLUSD",1759568764514,0.1,229.21,229.19,4.36314131]
["bitfinex","SOLUSD",1759568764711,0.61,229.21,229.17,9.76208816]
["bitfinex","SOLUSD",1759568764910,0.51,229.2,229.16,3.65293038]
["bitfinex","SOLUSD",1759568765104,0.51,229.2,229.16,4.36372119]
["bitfinex","SOLUSD",1759568765416,0.1,229.21,229.16,8.72665157]
["bitfinex","SOLUSD",1759568765711,0.61,229.21,229.16,8.72665157]
["bitfinex","SOLUSD",1759568765906,0.61,229.21,229.16,8.01665157]
["bitfinex","SOLUSD",1759568766114,0.61,229.21,229.16,8.72665157]
["bitfinex","SOLUSD",1759568767309,0.1,229.21,229.16,8.72665157]
["bitfinex","SOLUSD",1759568767509,0.1,229.21,229.16,5.07372119]
["bitfinex","SOLUSD",1759568767814,0.1,229.21,229.16,8.72665157]
["bitfinex","SOLUSD",1759568768115,0.61,229.21,229.16,5.07372119]
["bitfinex","SOLUSD",1759568768889,0.1,229.21,229.16,4.36372119]
["bitfinex","SOLUSD",1759568769094,0.1,229.21,229.17,0.71]
["bitfinex","SOLUSD",1759568769400,0.1,229.21,229.16,8.01665157]
["bitfinex","SOLUSD",1759568769720,0.1,229.21,229.17,4.36293038]
["bitfinex","SOLUSD",1759568770225,0.1,229.21,229.18,5.07338249]
["bitfinex","SOLUSD",1759568770395,0.1,229.21,229.16,9.76245749]
["bitfinex","SOLUSD",1759568770603,0.51,229.2,229.15,35.32940559]
["bitfinex","SOLUSD",1759568771023,0.51,229.19,229.14,4.36293038]
["bitfinex","SOLUSD",1759568771225,4.46281992,229.21,229.14,3.65293038]
["bitfinex","SOLUSD",1759568771226,0.51,229.18,229.14,3.65293038]
["bitfinex","SOLUSD",1759568771401,0.51,229.2,229.14,4.36293038]
["bitfinex","SOLUSD",1759568771598,0.51,229.19,229.14,3.65293038]
["bitfinex","SOLUSD",1759568771898,0.51,229.18,229.12,3.65293038]
["bitfinex","SOLUSD",1759568772105,0.1,229.21,229.13,0.71]
["bitfinex","SOLUSD",1759568772625,0.1,229.21,229.13,4.36293038]
["bitfinex","SOLUSD",1759568772626,4.46281985,229.21,229.13,4.36293038]
["bitfinex","SOLUSD",1759568772829,4.46281985,229.21,229.14,0.71]
["bitfinex","SOLUSD",1759568773014,0.1,229.21,229.14,0.71]
["bitfinex","SOLUSD",1759568773618,0.51,229.2,229.14,0.71]
["bitfinex","SOLUSD",1759568774031,0.51,229.19,229.12,0.71]
["bitfinex","SOLUSD",1759568774246,4.87320912,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759568774417,4.87320912,229.19,229.13,5.07433465]
["bitfinex","SOLUSD",1759568776138,0.61,229.21,229.14,0.71]
["bitfinex","SOLUSD",1759568776326,0.1,229.21,229.14,0.71]
["bitfinex","SOLUSD",1759568778122,4.36319211,229.19,229.14,0.71]
["bitfinex","SOLUSD",1759568778322,4.87319211,229.19,229.13,4.36433465]
["bitfinex","SOLUSD",1759568778528,4.87319211,229.19,229.13,5.07433465]
["bitfinex","SOLUSD",1759568778741,4.87319211,229.19,229.13,0.71]
["bitfinex","SOLUSD",1759568779318,2.06318962,229.18,229.1,0.71]
["bitfinex","SOLUSD",1759568779518,2.06318962,229.17,229.08,5.07528093]
["bitfinex","SOLUSD",1759568779822,15.27117238,229.19,229.08,5.07528093]
["bitfinex","SOLUSD",1759568779823,2.06318962,229.16,229.08,0.71]
["bitfinex","SOLUSD",1759568780022,2.06318962,229.15,229.08,0.71]
["bitfinex","SOLUSD",1759568780228,4.87414419,229.14,229.08,0.71]
["bitfinex","SOLUSD",1759568782157,4.3639313,229.16,229.08,0.71]
["bitfinex","SOLUSD",1759568782452,4.3639313,229.16,229.08,5.07517463]
["bitfinex","SOLUSD",1759568782630,4.3639313,229.16,229.09,0.71]
["bitfinex","SOLUSD",1759568783453,4.3639313,229.16,229.1,4.36490615]
["bitfinex","SOLUSD",1759568783756,4.3639313,229.16,229.11,0.71]
["bitfinex","SOLUSD",1759568784055,4.3639313,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759568785758,0.51,229.19,229.13,0.71]
["bitfinex","SOLUSD",1759568787256,4.87319211,229.19,229.13,0.71]
["bitfinex","SOLUSD",1759568789168,4.87319211,229.19,229.13,5.07426337]
["bitfinex","SOLUSD",1759568794249,84.96301927,229.2,229.14,0.65]
["bitfinex","SOLUSD",1759568795362,4.36301927,229.2,229.14,5.01406074]
["bitfinex","SOLUSD",1759568796074,4.87301927,229.2,229.14,0.65]
["bitfinex","SOLUSD",1759568796464,1.55318962,229.17,229.09,0.65]
["bitfinex","SOLUSD",1759568796759,2.06318962,229.16,229.09,0.65]
["bitfinex","SOLUSD",1759568796960,0.51,229.15,229.09,0.65]
["bitfinex","SOLUSD",1759568797470,2.06318962,229.15,229.09,0.65]
["bitfinex","SOLUSD",1759568797646,4.36414419,229.14,229.09,0.65]
["bitfinex","SOLUSD",1759568797967,4.87414419,229.14,229.09,0.65]
["bitfinex","SOLUSD",1759568798169,4.36414419,229.14,229.09,0.65]
["bitfinex","SOLUSD",1759568798357,0.51,229.13,229.09,0.65]
["bitfinex","SOLUSD",1759568798964,4.36414419,229.14,229.09,0.65]
["bitfinex","SOLUSD",1759568799170,4.36414419,229.14,229.1,0.65]
["bitfinex","SOLUSD",1759568799372,4.87414419,229.14,229.08,0.65]
["bitfinex","SOLUSD",1759568800071,0.51,229.14,229.08,0.65]
["bitfinex","SOLUSD",1759568801256,4.36395579,229.15,229.09,4.36509668]
["bitfinex","SOLUSD",1759568801474,4.36395579,229.15,229.1,0.65]
["bitfinex","SOLUSD",1759568801670,4.36395579,229.15,229.11,0.65]
["bitfinex","SOLUSD",1759568802676,4.36395579,229.15,229.09,0.65]
["bitfinex","SOLUSD",1759568802677,4.87395579,229.15,229.09,0.65]
["bitfinex","SOLUSD",1759568803471,4.36395579,229.15,229.09,0.65]
["bitfinex","SOLUSD",1759568803676,0.51,229.14,229.07,0.65]
["bitfinex","SOLUSD",1759568803849,1.55318962,229.12,229.04,0.65]
["bitfinex","SOLUSD",1759568804070,0.51,229.11,229.04,0.65]
["bitfinex","SOLUSD",1759568804287,0.51,229.1,229.04,0.65]
["bitfinex","SOLUSD",1759568805179,4.36509668,229.09,229.04,5.0160418]
["bitfinex","SOLUSD",1759568805488,4.36483718,229.11,229.05,0.65]
["bitfinex","SOLUSD",1759568807586,0.51,229.11,229.05,0.65]
["bitfinex","SOLUSD",1759568807962,0.51,229.1,229.03,25.16618328]
["bitfinex","SOLUSD",1759568808168,0.51,229.1,229.04,0.65]
["bitfinex","SOLUSD",1759568809197,4.87509255,229.1,229.04,0.65]
["bitfinex","SOLUSD",1759568810397,4.36509255,229.1,229.04,5.01603897]
["bitfinex","SOLUSD",1759568810573,4.36509255,229.1,229.05,0.65]
["bitfinex","SOLUSD",1759568810780,4.36509255,229.1,229.06,0.65]
["bitfinex","SOLUSD",1759568811796,4.36471563,229.11,229.06,0.65]
["bitfinex","SOLUSD",1759568811988,4.87471563,229.11,229.06,0.65]
["bitfinex","SOLUSD",1759568812386,4.36471563,229.11,229.05,0.65]
["bitfinex","SOLUSD",1759568812593,0.51,229.1,229.05,0.65]
["bitfinex","SOLUSD",1759568813774,4.36509668,229.09,229.05,0.65]
["bitfinex","SOLUSD",1759568814681,4.36489746,229.11,229.06,0.65]
["bitfinex","SOLUSD",1759568814898,4.87489746,229.11,229.06,0.65]
["bitfinex","SOLUSD",1759568816707,4.36489746,229.11,229.06,0.65]
["bitfinex","SOLUSD",1759568816882,4.36489746,229.11,229.07,0.65]
["bitfinex","SOLUSD",1759568817201,4.87489746,229.11,229.05,5.01583834]
["bitfinex","SOLUSD",1759568817400,4.87489746,229.11,229.05,4.36583834]
["bitfinex","SOLUSD",1759568817712,4.36452515,229.12,229.06,5.01561708]
["bitfinex","SOLUSD",1759568817877,0.51,229.15,229.07,0.65]
["bitfinex","SOLUSD",1759568818201,0.51,229.16,229.07,0.65]
["bitfinex","SOLUSD",1759568818689,15.78250512,229.17,229.07,0.65]
["bitfinex","SOLUSD",1759568818881,18.21311683,229.17,229.07,0.65]
["bitfinex","SOLUSD",1759568819827,17.70311683,229.17,229.08,4.36528723]
["bitfinex","SOLUSD",1759568820028,15.78250512,229.17,229.09,0.65]
["bitfinex","SOLUSD",1759568820224,4.36338083,229.19,229.09,0.65]
["bitfinex","SOLUSD",1759568820543,4.87300956,229.2,229.1,14.52471534]
["bitfinex","SOLUSD",1759568820840,4.87300956,229.2,229.11,0.65]
["bitfinex","SOLUSD",1759568821436,4.36300956,229.2,229.12,4.36452513]
["bitfinex","SOLUSD",1759568821638,4.36300956,229.2,229.13,0.65]
["bitfinex","SOLUSD",1759568822414,4.36300956,229.2,229.14,4.36414419]
["bitfinex","SOLUSD",1759568822636,4.36300956,229.2,229.14,5.08414419]
["bitfinex","SOLUSD",1759568823022,4.36300956,229.2,229.15,0.72]
["bitfinex","SOLUSD",1759568823640,4.87300956,229.2,229.15,0.72]
["bitfinex","SOLUSD",1759568823824,0.51,229.19,229.11,0.72]
["bitfinex","SOLUSD",1759568824029,0.51,229.18,229.11,0.72]
["bitfinex","SOLUSD",1759568824948,4.36357289,229.17,229.11,5.08470111]
["bitfinex","SOLUSD",1759568825328,4.36334979,229.19,229.12,0.72]
["bitfinex","SOLUSD",1759568826242,0.1,229.21,229.12,0.72]
["bitfinex","SOLUSD",1759568826425,0.1,229.21,229.12,4.37717443]
["bitfinex","SOLUSD",1759568826739,0.1,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759568827118,0.1,229.21,229.16,0.72]
["bitfinex","SOLUSD",1759568828046,0.1,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759568828249,0.1,229.21,229.18,0.72]
["bitfinex","SOLUSD",1759568828422,0.1,229.21,229.19,0.72]
["bitfinex","SOLUSD",1759568829331,0.1,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759568829540,0.1,229.21,229.18,5.08335591]
["bitfinex","SOLUSD",1759568829949,0.1,229.21,229.19,0.72]
["bitfinex","SOLUSD",1759568831443,0.1,229.21,229.2,4.36300174]
["bitfinex","SOLUSD",1759568831633,0.1,229.21,229.2,15.23947695]
["bitfinex","SOLUSD",1759568831834,0.1,229.21,229.2,15.95947695]
["bitfinex","SOLUSD",1759568838163,0.1,229.21,229.2,19.54130011]
["bitfinex","SOLUSD",1759568838460,0.1,229.21,229.2,15.95947695]
["bitfinex","SOLUSD",1759568839374,0.1,229.21,229.2,19.45423207]
["bitfinex","SOLUSD",1759568840156,0.1,229.21,229.2,15.95947695]
["bitfinex","SOLUSD",1759568841744,0.1,229.21,229.2,15.23947695]
["bitfinex","SOLUSD",1759568842258,0.1,229.21,229.2,15.95947695]
["bitfinex","SOLUSD",1759568847665,0.1,229.24,229.23,31.67647521]
["bitfinex","SOLUSD",1759568847870,0.1,229.24,229.23,36.03890595]
["bitfinex","SOLUSD",1759568848038,0.1,229.24,229.23,36.75890595]
["bitfinex","SOLUSD",1759568849374,0.51,229.33,229.23,47.66498281]
["bitfinex","SOLUSD",1759568849561,4.35997286,229.36,229.25,10.87647521]
["bitfinex","SOLUSD",1759568849762,0.51,229.35,229.26,0.7]
["bitfinex","SOLUSD",1759568849963,0.51,229.34,229.27,4.36166964]
["bitfinex","SOLUSD",1759568850161,0.51,229.33,229.27,4.36166964]
["bitfinex","SOLUSD",1759568851463,0.51,229.33,229.27,5.06166964]
["bitfinex","SOLUSD",1759568852363,4.87054949,229.33,229.27,5.06166964]
["bitfinex","SOLUSD",1759568853657,0.51,229.33,229.27,5.06166964]
["bitfinex","SOLUSD",1759568853957,0.51,229.35,229.28,0.69]
["bitfinex","SOLUSD",1759568854154,0.51,229.34,229.27,4.36166964]
["bitfinex","SOLUSD",1759568854477,0.51,229.34,229.27,5.05166964]
["bitfinex","SOLUSD",1759568854864,0.51,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759568856179,0.51,229.34,229.29,4.36128919]
["bitfinex","SOLUSD",1759568856392,0.51,229.34,229.29,5.05128919]
["bitfinex","SOLUSD",1759568856580,4.35975241,229.38,229.3,0.69]
["bitfinex","SOLUSD",1759568856784,0.51,229.37,229.3,0.69]
["bitfinex","SOLUSD",1759568856960,0.51,229.36,229.3,0.69]
["bitfinex","SOLUSD",1759568857568,0.51,229.36,229.31,4.36090881]
["bitfinex","SOLUSD",1759568857982,0.51,229.36,229.31,5.05090881]
["bitfinex","SOLUSD",1759568859068,4.86996995,229.36,229.31,5.05090881]
["bitfinex","SOLUSD",1759568860200,0.51,229.38,229.32,0.69]
["bitfinex","SOLUSD",1759568861506,0.51,229.38,229.33,4.36052849]
["bitfinex","SOLUSD",1759568861786,0.51,229.38,229.33,5.05052849]
["bitfinex","SOLUSD",1759568862362,4.86959047,229.38,229.33,0.69]
["bitfinex","SOLUSD",1759568863590,4.35959047,229.38,229.33,0.69]
["bitfinex","SOLUSD",1759568863806,2.43061171,229.36,229.28,0.69]
["bitfinex","SOLUSD",1759568863969,0.51,229.35,229.28,0.69]
["bitfinex","SOLUSD",1759568864165,0.51,229.34,229.24,10.87647521]
["bitfinex","SOLUSD",1759568864386,15.25853545,229.38,229.26,0.69]
["bitfinex","SOLUSD",1759568864387,0.51,229.33,229.26,0.69]
["bitfinex","SOLUSD",1759568865271,4.87068854,229.33,229.26,0.69]
["bitfinex","SOLUSD",1759568866188,4.87068854,229.33,229.26,5.05172515]
["bitfinex","SOLUSD",1759568867274,4.87068854,229.33,229.27,10.90008631]
["bitfinex","SOLUSD",1759568867474,4.87068854,229.33,229.27,15.261749]
["bitfinex","SOLUSD",1759568867789,4.36068854,229.33,229.27,10.90008631]
["bitfinex","SOLUSD",1759568867969,2.06256456,229.32,229.24,0.69]
["bitfinex","SOLUSD",1759568868176,0.51,229.31,229.24,34.58043307]
["bitfinex","SOLUSD",1759568868378,2.06256456,229.3,229.24,13.09043307]
["bitfinex","SOLUSD",1759568868575,0.51,229.29,229.22,0.69]
["bitfinex","SOLUSD",1759568868795,0.51,229.28,229.22,13.78100429]
["bitfinex","SOLUSD",1759568869097,0.51,229.28,229.22,0.69]
["bitfinex","SOLUSD",1759568869288,4.36166964,229.27,229.22,0.69]
["bitfinex","SOLUSD",1759568869487,0.51,229.26,229.2,13.78214689]
["bitfinex","SOLUSD",1759568869882,0.51,229.26,229.2,0.69]
["bitfinex","SOLUSD",1759568870395,0.51,229.25,229.18,0.69]
["bitfinex","SOLUSD",1759568870597,0.51,229.24,229.18,0.69]
["bitfinex","SOLUSD",1759568871175,1.55256456,229.25,229.17,10.9033729]
["bitfinex","SOLUSD",1759568871373,20.8,229.25,229.18,0.69]
["bitfinex","SOLUSD",1759568871898,4.36185989,229.26,229.18,0.69]
["bitfinex","SOLUSD",1759568873498,4.36185989,229.26,229.18,5.05333318]
["bitfinex","SOLUSD",1759568873694,4.36185989,229.26,229.18,4.36333318]
["bitfinex","SOLUSD",1759568873884,4.36185989,229.26,229.19,0.69]
["bitfinex","SOLUSD",1759568874288,6.42442445,229.26,229.19,0.69]
["bitfinex","SOLUSD",1759568874694,2.06256456,229.25,229.16,4.3635954]
["bitfinex","SOLUSD",1759568874898,0.51,229.24,229.17,0.69]
["bitfinex","SOLUSD",1759568875880,4.36243074,229.23,229.17,0.69]
["bitfinex","SOLUSD",1759568876501,4.36243074,229.23,229.15,13.09443268]
["bitfinex","SOLUSD",1759568876693,0.51,229.22,229.14,0.69]
["bitfinex","SOLUSD",1759568876894,0.51,229.21,229.14,0.69]
["bitfinex","SOLUSD",1759568877199,0.51,229.21,229.14,13.78614754]
["bitfinex","SOLUSD",1759568877508,0.51,229.21,229.14,0.69]
["bitfinex","SOLUSD",1759568877880,4.36300174,229.2,229.14,0.69]
["bitfinex","SOLUSD",1759568878902,4.36280959,229.22,229.14,5.05408234]
["bitfinex","SOLUSD",1759568879108,4.36280959,229.22,229.14,4.36408234]
["bitfinex","SOLUSD",1759568879299,4.36280959,229.22,229.15,5.05300174]
["bitfinex","SOLUSD",1759568879497,4.36280959,229.22,229.14,4.36408234]
["bitfinex","SOLUSD",1759568879702,4.36280959,229.22,229.16,0.69]
["bitfinex","SOLUSD",1759568880207,4.87280959,229.22,229.14,10.90579708]
["bitfinex","SOLUSD",1759568880401,4.87280959,229.22,229.15,0.69]
["bitfinex","SOLUSD",1759568880781,26.17099961,229.28,229.15,21.49]
["bitfinex","SOLUSD",1759568880782,15.77697823,229.28,229.15,21.49]
["bitfinex","SOLUSD",1759568880985,11.41397649,229.28,229.16,0.69]
["bitfinex","SOLUSD",1759568881182,11.41397649,229.28,229.16,13.78443268]
["bitfinex","SOLUSD",1759568881386,11.41397649,229.28,229.17,0.69]
["bitfinex","SOLUSD",1759568882037,4.36166964,229.27,229.19,4.36319211]
["bitfinex","SOLUSD",1759568882205,4.36166964,229.27,229.2,0.69]
["bitfinex","SOLUSD",1759568882927,2.06256456,229.26,229.18,13.09443268]
["bitfinex","SOLUSD",1759568883104,1.55256456,229.24,229.14,0.71]
["bitfinex","SOLUSD",1759568883439,0.51,229.25,229.15,13.09557587]
["bitfinex","SOLUSD",1759568883606,2.06256456,229.24,229.15,13.09557587]
["bitfinex","SOLUSD",1759568883813,1.55256456,229.22,229.15,13.80557587]
["bitfinex","SOLUSD",1759568884136,4.87281139,229.21,229.15,5.07393161]
["bitfinex","SOLUSD",1759568884439,4.36281139,229.21,229.16,0.71]
["bitfinex","SOLUSD",1759568885315,0.51,229.24,229.17,0.71]
["bitfinex","SOLUSD",1759568886133,4.36247353,229.23,229.17,0.71]
["bitfinex","SOLUSD",1759568887331,4.36247353,229.23,229.17,5.07354431]
["bitfinex","SOLUSD",1759568887530,4.36247353,229.23,229.18,0.71]
["bitfinex","SOLUSD",1759568887723,4.36247353,229.23,229.17,4.36354431]
["bitfinex","SOLUSD",1759568887927,4.36247353,229.23,229.19,0.71]
["bitfinex","SOLUSD",1759568888115,4.36247353,229.23,229.17,4.36354431]
["bitfinex","SOLUSD",1759568888316,4.36247353,229.23,229.17,5.07354431]
["bitfinex","SOLUSD",1759568888724,4.36247353,229.23,229.17,0.71]
["bitfinex","SOLUSD",1759568889740,4.87247353,229.23,229.17,0.71]
["bitfinex","SOLUSD",1759568889936,0.51,229.22,229.15,0.71]
["bitfinex","SOLUSD",1759568890237,0.51,229.22,229.15,13.80557587]
["bitfinex","SOLUSD",1759568890646,4.36281139,229.21,229.15,0.71]
["bitfinex","SOLUSD",1759568891723,4.36281139,229.21,229.15,9.43674137]
["bitfinex","SOLUSD",1759568891918,4.36281139,229.21,229.16,0.71]
["bitfinex","SOLUSD",1759568892124,4.36281139,229.21,229.17,0.71]
["bitfinex","SOLUSD",1759568894640,20.8,229.23,229.15,4.36281139]
["bitfinex","SOLUSD",1759568894849,2.06256456,229.25,229.18,0.71]
["bitfinex","SOLUSD",1759568895028,21.31,229.25,229.18,0.71]
["bitfinex","SOLUSD",1759568896142,25.67205016,229.25,229.18,0.71]
["bitfinex","SOLUSD",1759568896844,4.87205016,229.25,229.18,0.71]
["bitfinex","SOLUSD",1759568897066,4.36205016,229.25,229.18,0.71]
["bitfinex","SOLUSD",1759568898163,4.36185989,229.26,229.18,5.07329437]
["bitfinex","SOLUSD",1759568898322,4.36185989,229.26,229.19,0.71]
["bitfinex","SOLUSD",1759568900353,4.36185989,229.26,229.2,4.36300174]
["bitfinex","SOLUSD",1759568900560,4.36185989,229.26,229.2,5.07300174]
["bitfinex","SOLUSD",1759568903453,4.36185989,229.26,229.2,0.71]
["bitfinex","SOLUSD",1759568903650,4.87185989,229.26,229.2,0.71]
["bitfinex","SOLUSD",1759568903971,0.51,229.25,229.17,13.09443268]
["bitfinex","SOLUSD",1759568904130,0.51,229.24,229.16,5.07367224]
["bitfinex","SOLUSD",1759568904328,1.55256456,229.25,229.16,5.07367224]
["bitfinex","SOLUSD",1759568904329,0.51,229.23,229.16,5.07367224]
["bitfinex","SOLUSD",1759568904548,0.51,229.23,229.16,18.16810492]
["bitfinex","SOLUSD",1759568904755,0.51,229.23,229.17,0.71]
["bitfinex","SOLUSD",1759568905250,0.51,229.25,229.17,0.71]
["bitfinex","SOLUSD",1759568905455,4.36224044,229.24,229.17,5.07340977]
["bitfinex","SOLUSD",1759568906131,4.87224044,229.24,229.17,5.07340977]
["bitfinex","SOLUSD",1759568906833,4.87224044,229.24,229.18,0.71]
["bitfinex","SOLUSD",1759568908435,4.36205016,229.25,229.18,0.71]
["bitfinex","SOLUSD",1759568909238,4.87205016,229.25,229.18,0.71]
["bitfinex","SOLUSD",1759568911356,0.51,229.24,229.16,16.73551046]
["bitfinex","SOLUSD",1759568911542,1.55256456,229.22,229.13,8.71481614]
["bitfinex","SOLUSD",1759568911744,0.51,229.21,229.13,5.07430993]
["bitfinex","SOLUSD",1759568911943,0.51,229.2,229.14,0.71]
["bitfinex","SOLUSD",1759568912684,4.36319211,229.19,229.14,0.71]
["bitfinex","SOLUSD",1759568912836,4.36319211,229.19,229.15,0.7]
["bitfinex","SOLUSD",1759568914263,0.51,229.19,229.13,5.05430993]
["bitfinex","SOLUSD",1759568914768,0.51,229.19,229.13,4.36430993]
["bitfinex","SOLUSD",1759568914960,0.51,229.19,229.14,0.69]
["bitfinex","SOLUSD",1759568916170,4.36338249,229.18,229.14,0.69]
["bitfinex","SOLUSD",1759568916762,0.51,229.19,229.14,0.69]
["bitfinex","SOLUSD",1759568916970,4.36306639,229.2,229.15,0.69]
["bitfinex","SOLUSD",1759568917769,4.87306639,229.2,229.15,0.69]
["bitfinex","SOLUSD",1759568920567,4.36281139,229.21,229.16,0.69]
["bitfinex","SOLUSD",1759568921050,4.87281139,229.21,229.16,0.69]
["bitfinex","SOLUSD",1759568921570,4.36281139,229.21,229.16,0.69]
["bitfinex","SOLUSD",1759568921779,4.36319211,229.19,229.14,0.69]
["bitfinex","SOLUSD",1759568922068,4.36319211,229.19,229.15,0.69]
["bitfinex","SOLUSD",1759568924764,4.36319211,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759568925885,4.87300174,229.2,229.14,0.69]
["bitfinex","SOLUSD",1759568929189,85.47276748,229.22,229.14,5.05400794]
["bitfinex","SOLUSD",1759568929477,0.51,229.21,229.15,0.69]
["bitfinex","SOLUSD",1759568929853,84.96276748,229.22,229.15,0.69]
["bitfinex","SOLUSD",1759568930373,80.6,229.22,229.15,4.33050621]
["bitfinex","SOLUSD",1759568930678,80.6,229.22,229.16,4.33050621]
["bitfinex","SOLUSD",1759568930861,4.8718427,229.27,229.17,5.05357289]
["bitfinex","SOLUSD",1759568931178,4.3618427,229.27,229.18,0.69]
["bitfinex","SOLUSD",1759568931557,4.3618427,229.27,229.18,4.33050621]
["bitfinex","SOLUSD",1759568931756,4.3618427,229.27,229.19,0.69]
["bitfinex","SOLUSD",1759568931964,4.87147941,229.28,229.2,4.36300174]
["bitfinex","SOLUSD",1759568932173,4.87147941,229.28,229.21,0.69]
["bitfinex","SOLUSD",1759568934656,4.87147941,229.28,229.21,5.0527133]
["bitfinex","SOLUSD",1759568934857,4.87147941,229.28,229.21,0.69]
["bitfinex","SOLUSD",1759568935868,4.87147941,229.28,229.21,5.05277351]
["bitfinex","SOLUSD",1759568936685,4.87147941,229.28,229.22,0.69]
["bitfinex","SOLUSD",1759568939957,0.51,229.27,229.22,0.69]
["bitfinex","SOLUSD",1759568940158,4.87178257,229.27,229.22,0.69]
["bitfinex","SOLUSD",1759568940858,4.36178257,229.27,229.22,0.69]
["bitfinex","SOLUSD",1759568941082,0.51,229.26,229.22,0.69]
["bitfinex","SOLUSD",1759568941460,0.51,229.26,229.19,4.36309773]
["bitfinex","SOLUSD",1759568941461,0.51,229.25,229.18,3.64050621]
["bitfinex","SOLUSD",1759568941679,0.51,229.24,229.17,0.69]
["bitfinex","SOLUSD",1759568941890,0.51,229.23,229.17,0.69]
["bitfinex","SOLUSD",1759568942379,4.36242235,229.24,229.17,5.05348684]
["bitfinex","SOLUSD",1759568942582,4.36242235,229.24,229.18,0.65]
["bitfinex","SOLUSD",1759568943476,0.51,229.24,229.18,0.65]
["bitfinex","SOLUSD",1759568943864,0.51,229.24,229.18,5.01329639]
["bitfinex","SOLUSD",1759568944186,0.51,229.24,229.19,0.65]
["bitfinex","SOLUSD",1759568944383,0.51,229.26,229.2,0.65]
["bitfinex","SOLUSD",1759568944887,6.79014191,229.28,229.2,0.65]
["bitfinex","SOLUSD",1759568944888,4.36147941,229.28,229.2,0.65]
["bitfinex","SOLUSD",1759568945491,4.36147941,229.28,229.21,4.36281139]
["bitfinex","SOLUSD",1759568945869,4.36147941,229.28,229.22,0.65]
["bitfinex","SOLUSD",1759568946993,4.87147941,229.28,229.22,5.01260971]
["bitfinex","SOLUSD",1759568947476,4.87147941,229.28,229.23,0.65]
["bitfinex","SOLUSD",1759568947674,4.36147941,229.28,229.24,0.65]
["bitfinex","SOLUSD",1759568948188,4.36128919,229.29,229.24,0.65]
["bitfinex","SOLUSD",1759568948770,4.87128919,229.29,229.24,0.65]
["bitfinex","SOLUSD",1759568951764,4.87128919,229.29,229.19,3.64050621]
["bitfinex","SOLUSD",1759568951765,4.36128919,229.29,229.25,0.65]
["bitfinex","SOLUSD",1759568952381,84.96104921,229.31,229.26,0.65]
["bitfinex","SOLUSD",1759568952566,84.96104921,229.31,229.27,0.65]
["bitfinex","SOLUSD",1759568952763,4.87104921,229.31,229.25,0.65]
["bitfinex","SOLUSD",1759568953693,4.87104921,229.31,229.25,5.01202669]
["bitfinex","SOLUSD",1759568954395,4.36104921,229.31,229.26,0.65]
["bitfinex","SOLUSD",1759568954802,0.51,229.32,229.27,0.65]
["bitfinex","SOLUSD",1759568955006,85.47038262,229.34,229.28,0.65]
["bitfinex","SOLUSD",1759568955797,81.11,229.34,229.28,0.65]
["bitfinex","SOLUSD",1759568956105,85.47036365,229.34,229.28,0.65]
["bitfinex","SOLUSD",1759568957093,85.47044447,229.34,229.28,0.65]
["bitfinex","SOLUSD",1759568958797,85.47044447,229.34,229.28,5.01146714]
["bitfinex","SOLUSD",1759568959702,85.47044447,229.34,229.28,0.65]
["bitfinex","SOLUSD",1759568960797,85.47044447,229.34,229.28,5.01142612]
["bitfinex","SOLUSD",1759568960997,85.47044447,229.34,229.29,0.65]
["bitfinex","SOLUSD",1759568961982,0.51,229.33,229.29,0.65]
["bitfinex","SOLUSD",1759568962388,84.96044447,229.34,229.29,0.65]
["bitfinex","SOLUSD",1759568962587,85.47044447,229.34,229.29,0.65]
["bitfinex","SOLUSD",1759568962787,0.51,229.33,229.29,0.65]
["bitfinex","SOLUSD",1759568964479,4.36054806,229.33,229.29,0.65]
["bitfinex","SOLUSD",1759568964674,4.36054806,229.33,229.3,0.65]
["bitfinex","SOLUSD",1759568964901,4.36054806,229.33,229.31,0.65]
["bitfinex","SOLUSD",1759568965404,20.8,229.34,229.31,0.65]
["bitfinex","SOLUSD",1759568965808,25.16038861,229.34,229.3,0.65]
["bitfinex","SOLUSD",1759568967101,4.36016909,229.35,229.26,21.78112495]
["bitfinex","SOLUSD",1759568967307,20.8,229.37,229.31,0.65]
["bitfinex","SOLUSD",1759568968595,20.8,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759568968926,25.15981891,229.37,229.33,0.67]
["bitfinex","SOLUSD",1759568969306,0.51,229.36,229.3,0.67]
["bitfinex","SOLUSD",1759568970324,4.87006724,229.36,229.3,5.03108786]
["bitfinex","SOLUSD",1759568970522,4.87006724,229.36,229.31,0.67]
["bitfinex","SOLUSD",1759568971112,4.87006724,229.36,229.32,0.67]
["bitfinex","SOLUSD",1759568972031,4.87006724,229.36,229.24,21.78112495]
["bitfinex","SOLUSD",1759568972032,2.9386625,229.35,229.27,0.67]
["bitfinex","SOLUSD",1759568972212,0.51,229.34,229.27,0.67]
["bitfinex","SOLUSD",1759568972405,0.51,229.33,229.27,0.67]
["bitfinex","SOLUSD",1759568972922,15.7699626,229.36,229.27,0.67]
["bitfinex","SOLUSD",1759568973329,0.51,229.35,229.27,0.67]
["bitfinex","SOLUSD",1759568973833,4.36033836,229.34,229.28,4.36147941]
["bitfinex","SOLUSD",1759568974003,4.36033836,229.34,229.29,0.72]
["bitfinex","SOLUSD",1759568974509,4.36033836,229.34,229.3,0.72]
["bitfinex","SOLUSD",1759568975024,4.87033836,229.34,229.29,0.72]
["bitfinex","SOLUSD",1759568975826,2.4286625,229.36,229.25,4.36205016]
["bitfinex","SOLUSD",1759568976017,15.77051885,229.35,229.26,0.72]
["bitfinex","SOLUSD",1759568976416,0.51,229.34,229.26,0.72]
["bitfinex","SOLUSD",1759568976918,0.51,229.33,229.26,5.08176619]
["bitfinex","SOLUSD",1759568977226,0.51,229.33,229.27,0.72]
["bitfinex","SOLUSD",1759568978118,4.36071864,229.32,229.27,0.72]
["bitfinex","SOLUSD",1759568978427,0.51,229.31,229.26,20.8]
["bitfinex","SOLUSD",1759568978607,0.51,229.31,229.26,21.52]
["bitfinex","SOLUSD",1759568978928,4.36071864,229.32,229.27,0.72]
["bitfinex","SOLUSD",1759568979131,4.36071864,229.32,229.28,0.72]
["bitfinex","SOLUSD",1759568979431,0.51,229.32,229.26,21.52]
["bitfinex","SOLUSD",1759568979638,0.51,229.32,229.26,20.8]
["bitfinex","SOLUSD",1759568979820,0.51,229.32,229.27,0.72]
["bitfinex","SOLUSD",1759568980126,0.51,229.33,229.28,0.72]
["bitfinex","SOLUSD",1759568980516,4.36071864,229.32,229.28,0.72]
["bitfinex","SOLUSD",1759568982313,15.77051885,229.35,229.29,0.72]
["bitfinex","SOLUSD",1759568985728,10.90037061,229.35,229.29,0.72]
["bitfinex","SOLUSD",1759568986028,0.51,229.35,229.29,5.08128816]
["bitfinex","SOLUSD",1759568987233,4.87026162,229.35,229.29,5.08128816]
["bitfinex","SOLUSD",1759568987744,4.87026162,229.35,229.29,0.72]
["bitfinex","SOLUSD",1759568988039,4.87026162,229.35,229.29,25.88126686]
["bitfinex","SOLUSD",1759568988228,4.36026162,229.35,229.3,0.72]
["bitfinex","SOLUSD",1759568988535,4.36026162,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759568989041,0.51,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759568989241,0.51,229.36,229.31,0.72]
["bitfinex","SOLUSD",1759568990936,16.811017,229.38,229.31,0.72]
["bitfinex","SOLUSD",1759568991138,4.87018011,229.35,229.29,5.08126686]
["bitfinex","SOLUSD",1759568991437,4.87018011,229.35,229.3,0.72]
["bitfinex","SOLUSD",1759568991656,4.87018011,229.35,229.29,4.36126686]
["bitfinex","SOLUSD",1759568991940,4.87018011,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759568992646,4.36018011,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759568992817,10.89924996,229.38,229.31,0.72]
["bitfinex","SOLUSD",1759568993025,4.35985606,229.37,229.32,0.72]
["bitfinex","SOLUSD",1759568993235,4.35985606,229.37,229.28,28.80198562]
["bitfinex","SOLUSD",1759568993423,4.86985606,229.37,229.32,0.72]
["bitfinex","SOLUSD",1759568994418,4.86985606,229.37,229.31,4.36083533]
["bitfinex","SOLUSD",1759568994623,4.86985606,229.37,229.32,0.72]
["bitfinex","SOLUSD",1759568994833,4.35985606,229.37,229.33,0.72]
["bitfinex","SOLUSD",1759568995035,4.86985606,229.37,229.31,5.08083533]
["bitfinex","SOLUSD",1759568995218,4.86985606,229.37,229.32,0.72]
["bitfinex","SOLUSD",1759568995416,0.51,229.4,229.33,0.72]
["bitfinex","SOLUSD",1759568996335,4.35900788,229.41,229.33,0.72]
["bitfinex","SOLUSD",1759568996638,4.35938794,229.39,229.33,0.72]
["bitfinex","SOLUSD",1759568996844,4.86938794,229.39,229.33,0.72]
["bitfinex","SOLUSD",1759569000948,4.86938794,229.39,229.33,5.08044691]
["bitfinex","SOLUSD",1759569001136,4.86938794,229.39,229.34,0.72]
["bitfinex","SOLUSD",1759569001319,4.86938794,229.39,229.35,0.72]
["bitfinex","SOLUSD",1759569002257,4.86938794,229.39,229.33,4.36044691]
["bitfinex","SOLUSD",1759569002258,4.86938794,229.39,229.33,0.72]
["bitfinex","SOLUSD",1759569003048,4.86938794,229.39,229.31,4.36074016]
["bitfinex","SOLUSD",1759569003234,0.51,229.38,229.3,25.85107981]
["bitfinex","SOLUSD",1759569003544,0.51,229.38,229.3,5.05107981]
["bitfinex","SOLUSD",1759569003746,0.51,229.37,229.3,5.05107981]
["bitfinex","SOLUSD",1759569003933,0.51,229.37,229.31,0.69]
["bitfinex","SOLUSD",1759569004244,0.51,229.4,229.31,0.69]
["bitfinex","SOLUSD",1759569004449,15.2565276,229.41,229.31,0.69]
["bitfinex","SOLUSD",1759569005244,4.35938794,229.39,229.31,5.05077916]
["bitfinex","SOLUSD",1759569005450,4.35938794,229.39,229.32,0.69]
["bitfinex","SOLUSD",1759569006250,4.35900788,229.41,229.32,0.69]
["bitfinex","SOLUSD",1759569006458,0.1,229.42,229.32,0.69]
["bitfinex","SOLUSD",1759569007359,4.45892103,229.42,229.33,4.36052849]
["bitfinex","SOLUSD",1759569007534,4.45888232,229.42,229.34,0.69]
["bitfinex","SOLUSD",1759569008748,4.45888232,229.42,229.35,4.36014824]
["bitfinex","SOLUSD",1759569009146,4.45888232,229.42,229.36,0.69]
["bitfinex","SOLUSD",1759569010652,0.06070681,229.42,229.37,4.35976806]
["bitfinex","SOLUSD",1759569010856,0.06070681,229.42,229.38,0.69]
["bitfinex","SOLUSD",1759569011980,0.51,229.41,229.35,0.69]
["bitfinex","SOLUSD",1759569012480,0.06070681,229.42,229.35,0.69]
["bitfinex","SOLUSD",1759569012642,4.41952469,229.42,229.35,0.69]
["bitfinex","SOLUSD",1759569013260,4.92952469,229.42,229.35,0.69]
["bitfinex","SOLUSD",1759569013461,4.41952469,229.42,229.35,5.05010643]
["bitfinex","SOLUSD",1759569013679,4.41952469,229.42,229.36,0.69]
["bitfinex","SOLUSD",1759569017066,0.06070681,229.42,229.36,5.04988293]
["bitfinex","SOLUSD",1759569017270,0.06070681,229.42,229.37,0.69]
["bitfinex","SOLUSD",1759569017651,0.06070681,229.42,229.38,0.69]
["bitfinex","SOLUSD",1759569018168,0.06070681,229.42,229.34,3.65705795]
["bitfinex","SOLUSD",1759569018169,4.3591979,229.4,229.35,0.69]
["bitfinex","SOLUSD",1759569018370,4.3591979,229.4,229.36,0.69]
["bitfinex","SOLUSD",1759569020771,4.35901452,229.41,229.33,4.36052849]
["bitfinex","SOLUSD",1759569020960,4.35901452,229.41,229.37,0.69]
["bitfinex","SOLUSD",1759569021282,0.06070681,229.42,229.37,0.69]
["bitfinex","SOLUSD",1759569021850,4.41953226,229.42,229.38,0.69]
["bitfinex","SOLUSD",1759569023075,0.06070681,229.42,229.38,0.69]
["bitfinex","SOLUSD",1759569023778,0.06070681,229.42,229.39,0.69]
["bitfinex","SOLUSD",1759569026554,0.06070681,229.42,229.4,0.69]
["bitfinex","SOLUSD",1759569027070,0.06070681,229.42,229.41,0.69]
["bitfinex","SOLUSD",1759569033706,0.06070681,229.42,229.38,0.68]
["bitfinex","SOLUSD",1759569034301,0.57070681,229.42,229.38,0.68]
["bitfinex","SOLUSD",1759569034803,0.51,229.41,229.35,0.68]
["bitfinex","SOLUSD",1759569035004,0.51,229.4,229.35,0.68]
["bitfinex","SOLUSD",1759569035684,1.55218905,229.41,229.32,4.36070393]
["bitfinex","SOLUSD",1759569035891,2.06218905,229.41,229.33,0.68]
["bitfinex","SOLUSD",1759569037282,4.3591979,229.4,229.33,0.68]
["bitfinex","SOLUSD",1759569038882,4.8691979,229.4,229.33,0.68]
["bitfinex","SOLUSD",1759569040907,4.3591979,229.4,229.33,0.68]
["bitfinex","SOLUSD",1759569041089,4.35957799,229.38,229.33,0.68]
["bitfinex","SOLUSD",1759569041302,4.35957799,229.38,229.34,0.68]
["bitfinex","SOLUSD",1759569042608,4.35957799,229.38,229.31,8.01790373]
["bitfinex","SOLUSD",1759569042805,4.35957799,229.38,229.34,0.68]
["bitfinex","SOLUSD",1759569043208,4.35900788,229.41,229.34,0.68]
["bitfinex","SOLUSD",1759569044251,4.35900788,229.41,229.34,5.0403149]
["bitfinex","SOLUSD",1759569044508,4.35900788,229.41,229.35,0.68]
["bitfinex","SOLUSD",1759569045090,4.86900788,229.41,229.35,0.68]
["bitfinex","SOLUSD",1759569047411,15.7665276,229.41,229.35,0.68]
["bitfinex","SOLUSD",1759569047806,0.51,229.4,229.32,3.65270055]
["bitfinex","SOLUSD",1759569047979,16.80871665,229.41,229.33,0.68]
["bitfinex","SOLUSD",1759569047980,0.51,229.39,229.33,0.68]
["bitfinex","SOLUSD",1759569048605,17.31871665,229.41,229.33,0.68]
["bitfinex","SOLUSD",1759569048818,0.51,229.4,229.33,0.68]
["bitfinex","SOLUSD",1759569049016,0.51,229.39,229.31,4.33270055]
["bitfinex","SOLUSD",1759569049188,0.51,229.38,229.31,0.68]
["bitfinex","SOLUSD",1759569050109,4.35976806,229.37,229.31,0.68]
["bitfinex","SOLUSD",1759569051524,4.35976806,229.37,229.31,8.6935671]
["bitfinex","SOLUSD",1759569051819,4.35976806,229.37,229.32,0.68]
["bitfinex","SOLUSD",1759569052804,4.35938794,229.39,229.32,0.68]
["bitfinex","SOLUSD",1759569054012,4.35938794,229.39,229.32,5.04069383]
["bitfinex","SOLUSD",1759569054313,4.35938794,229.39,229.33,0.68]
["bitfinex","SOLUSD",1759569055114,4.35938794,229.39,229.33,5.04050151]
["bitfinex","SOLUSD",1759569055319,4.35938794,229.39,229.34,0.68]
["bitfinex","SOLUSD",1759569058523,4.3591979,229.4,229.32,4.36071864]
["bitfinex","SOLUSD",1759569058707,4.8691979,229.4,229.33,0.68]
["bitfinex","SOLUSD",1759569060707,0.51,229.4,229.33,0.68]
["bitfinex","SOLUSD",1759569061106,0.51,229.39,229.33,0.68]
["bitfinex","SOLUSD",1759569061628,0.51,229.4,229.33,0.68]
["bitfinex","SOLUSD",1759569062237,4.35938794,229.39,229.33,5.04052794]
["bitfinex","SOLUSD",1759569062441,4.35938794,229.39,229.34,0.65]
["bitfinex","SOLUSD",1759569062730,4.35938794,229.39,229.35,0.65]
["bitfinex","SOLUSD",1759569063812,0.51,229.4,229.35,0.65]
["bitfinex","SOLUSD",1759569064235,0.51,229.4,229.34,4.36033237]
["bitfinex","SOLUSD",1759569064444,0.51,229.4,229.35,0.65]
["bitfinex","SOLUSD",1759569064937,0.51,229.39,229.35,0.65]
["bitfinex","SOLUSD",1759569065613,4.86955495,229.39,229.35,0.65]
["bitfinex","SOLUSD",1759569067940,0.51,229.38,229.33,0.65]
["bitfinex","SOLUSD",1759569068633,0.51,229.37,229.32,0.65]
["bitfinex","SOLUSD",1759569069006,0.51,229.37,229.3,8.01363759]
["bitfinex","SOLUSD",1759569069212,0.51,229.36,229.3,4.30270055]
["bitfinex","SOLUSD",1759569069736,4.36014824,229.35,229.31,0.65]
["bitfinex","SOLUSD",1759569070506,4.36014824,229.35,229.32,0.65]
["bitfinex","SOLUSD",1759569072046,0.51,229.38,229.33,0.65]
["bitfinex","SOLUSD",1759569072338,0.51,229.39,229.34,0.65]
["bitfinex","SOLUSD",1759569072536,0.51,229.38,229.32,0.65]
["bitfinex","SOLUSD",1759569073635,4.35976806,229.37,229.32,0.65]
["bitfinex","SOLUSD",1759569073936,4.35976806,229.37,229.33,0.65]
["bitfinex","SOLUSD",1759569074740,4.86976806,229.37,229.33,0.65]
["bitfinex","SOLUSD",1759569075232,4.86976806,229.37,229.32,0.65]
["bitfinex","SOLUSD",1759569075534,0.51,229.36,229.31,4.30270055]
["bitfinex","SOLUSD",1759569075740,0.51,229.35,229.31,4.30270055]
["bitfinex","SOLUSD",1759569075937,0.51,229.35,229.31,3.65270055]
["bitfinex","SOLUSD",1759569076121,0.51,229.35,229.31,4.30270055]
["bitfinex","SOLUSD",1759569077244,15.25876068,229.38,229.31,3.65270055]
["bitfinex","SOLUSD",1759569077245,0.51,229.34,229.31,3.65270055]
["bitfinex","SOLUSD",1759569077540,0.51,229.33,229.29,3.65270055]
["bitfinex","SOLUSD",1759569077846,4.87071864,229.32,229.29,3.65270055]
["bitfinex","SOLUSD",1759569078014,4.87071864,229.32,229.28,3.65270055]
["bitfinex","SOLUSD",1759569078212,4.87071864,229.32,229.29,3.65270055]
["bitfinex","SOLUSD",1759569078821,4.36071864,229.32,229.29,3.65270055]
["bitfinex","SOLUSD",1759569079937,0.51,229.34,229.29,3.65270055]
["bitfinex","SOLUSD",1759569080257,0.51,229.33,229.28,3.65270055]
["bitfinex","SOLUSD",1759569080538,0.51,229.33,229.28,4.30270055]
["bitfinex","SOLUSD",1759569081637,0.51,229.33,229.29,0.65]
["bitfinex","SOLUSD",1759569082015,4.36071864,229.32,229.28,3.65270055]
["bitfinex","SOLUSD",1759569082330,4.36071864,229.32,229.28,4.30270055]
["bitfinex","SOLUSD",1759569082818,4.36071864,229.32,229.28,3.65270055]
["bitfinex","SOLUSD",1759569083022,4.36071864,229.32,229.29,0.65]
["bitfinex","SOLUSD",1759569083723,4.36054714,229.33,229.3,0.65]
["bitfinex","SOLUSD",1759569084117,4.36033836,229.34,229.3,0.65]
["bitfinex","SOLUSD",1759569084340,4.87033836,229.34,229.28,4.30270055]
["bitfinex","SOLUSD",1759569084533,0.51,229.33,229.28,3.65270055]
["bitfinex","SOLUSD",1759569084734,0.51,229.33,229.28,0.65]
["bitfinex","SOLUSD",1759569085246,0.51,229.33,229.29,0.65]
["bitfinex","SOLUSD",1759569085622,4.36071864,229.32,229.29,0.65]
["bitfinex","SOLUSD",1759569087445,0.51,229.31,229.25,0.65]
["bitfinex","SOLUSD",1759569087635,0.51,229.3,229.25,0.65]
["bitfinex","SOLUSD",1759569087828,4.36128919,229.29,229.25,0.65]
["bitfinex","SOLUSD",1759569088148,4.3610473,229.31,229.26,0.65]
["bitfinex","SOLUSD",1759569088348,4.3610473,229.31,229.27,0.65]
["bitfinex","SOLUSD",1759569088847,4.8710473,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759569094149,4.8710473,229.31,229.2,25.16203927]
["bitfinex","SOLUSD",1759569094150,2.42506608,229.29,229.22,4.37270055]
["bitfinex","SOLUSD",1759569094448,23.73506608,229.28,229.21,0.72]
["bitfinex","SOLUSD",1759569094655,0.51,229.27,229.21,0.72]
["bitfinex","SOLUSD",1759569094853,0.51,229.26,229.19,3.65270055]
["bitfinex","SOLUSD",1759569095035,20.8,229.28,229.19,0.72]
["bitfinex","SOLUSD",1759569095036,0.51,229.25,229.19,0.72]
["bitfinex","SOLUSD",1759569095232,2.93506608,229.25,229.19,0.72]
["bitfinex","SOLUSD",1759569095627,0.51,229.25,229.19,0.72]
["bitfinex","SOLUSD",1759569096253,4.36224044,229.24,229.19,0.72]
["bitfinex","SOLUSD",1759569096554,4.87224044,229.24,229.2,0.72]
["bitfinex","SOLUSD",1759569096729,4.36224044,229.24,229.2,0.72]
["bitfinex","SOLUSD",1759569098230,4.36205016,229.25,229.2,0.72]
["bitfinex","SOLUSD",1759569098432,4.87205016,229.25,229.2,0.72]
["bitfinex","SOLUSD",1759569098849,4.87205016,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759569099029,4.36205016,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759569099230,4.36184578,229.27,229.22,0.72]
["bitfinex","SOLUSD",1759569099748,4.36184578,229.27,229.19,3.65270055]
["bitfinex","SOLUSD",1759569099934,4.36184578,229.27,229.23,0.72]
["bitfinex","SOLUSD",1759569103953,4.36184578,229.27,229.21,0.72]
["bitfinex","SOLUSD",1759569104143,4.87184578,229.27,229.21,0.72]
["bitfinex","SOLUSD",1759569109660,4.87149494,229.28,229.21,0.72]
["bitfinex","SOLUSD",1759569111062,4.36149494,229.28,229.21,0.72]
["bitfinex","SOLUSD",1759569111264,4.87149494,229.28,229.21,5.08277102]
["bitfinex","SOLUSD",1759569111466,4.87149494,229.28,229.22,0.72]
["bitfinex","SOLUSD",1759569111780,4.36149494,229.28,229.22,0.72]
["bitfinex","SOLUSD",1759569111937,0.51,229.27,229.22,0.72]
["bitfinex","SOLUSD",1759569113571,4.36185989,229.26,229.19,4.36319211]
["bitfinex","SOLUSD",1759569113746,4.36185989,229.26,229.22,0.72]
["bitfinex","SOLUSD",1759569114766,4.36185989,229.26,229.23,0.72]
["bitfinex","SOLUSD",1759569114951,4.36185989,229.26,229.21,0.72]
["bitfinex","SOLUSD",1759569115161,4.36185989,229.26,229.22,0.72]
["bitfinex","SOLUSD",1759569115353,4.87185989,229.26,229.18,12.379025]
["bitfinex","SOLUSD",1759569115668,4.87185989,229.26,229.19,0.72]
["bitfinex","SOLUSD",1759569116670,4.87185989,229.26,229.19,5.08303096]
["bitfinex","SOLUSD",1759569116841,4.36185989,229.26,229.2,0.72]
["bitfinex","SOLUSD",1759569117862,4.36185989,229.26,229.2,5.08298542]
["bitfinex","SOLUSD",1759569118044,4.36185989,229.26,229.21,0.72]
["bitfinex","SOLUSD",1759569118957,4.36185989,229.26,229.22,0.72]
["bitfinex","SOLUSD",1759569119861,4.36166964,229.27,229.22,0.72]
["bitfinex","SOLUSD",1759569120063,4.87166964,229.27,229.22,0.72]
["bitfinex","SOLUSD",1759569120273,4.36166964,229.27,229.22,0.72]
["bitfinex","SOLUSD",1759569120572,4.87166964,229.27,229.22,0.72]
["bitfinex","SOLUSD",1759569120779,0.51,229.26,229.2,0.72]
["bitfinex","SOLUSD",1759569120948,2.06353268,229.25,229.18,4.37270055]
["bitfinex","SOLUSD",1759569121149,0.51,229.24,229.18,4.37270055]
["bitfinex","SOLUSD",1759569121361,0.51,229.24,229.18,3.65270055]
["bitfinex","SOLUSD",1759569121569,0.51,229.24,229.19,0.72]
["bitfinex","SOLUSD",1759569121766,1.55353268,229.26,229.2,0.72]
["bitfinex","SOLUSD",1759569121974,0.51,229.25,229.2,0.72]
["bitfinex","SOLUSD",1759569122271,4.36224044,229.24,229.2,0.72]
["bitfinex","SOLUSD",1759569123170,4.87224044,229.24,229.2,0.72]
["bitfinex","SOLUSD",1759569123547,0.51,229.23,229.18,4.32270055]
["bitfinex","SOLUSD",1759569124171,4.36262106,229.22,229.19,0.67]
["bitfinex","SOLUSD",1759569124381,4.36262106,229.22,229.18,3.65270055]
["bitfinex","SOLUSD",1759569124678,4.36262106,229.22,229.18,4.32270055]
["bitfinex","SOLUSD",1759569124969,4.36262106,229.22,229.18,3.65270055]
["bitfinex","SOLUSD",1759569125188,4.36224044,229.24,229.19,0.67]
["bitfinex","SOLUSD",1759569125472,4.36224044,229.24,229.2,0.67]
["bitfinex","SOLUSD",1759569125969,4.36224044,229.24,229.21,0.67]
["bitfinex","SOLUSD",1759569126272,4.36205016,229.25,229.2,0.67]
["bitfinex","SOLUSD",1759569126793,4.36205016,229.25,229.21,0.67]
["bitfinex","SOLUSD",1759569127861,4.87205016,229.25,229.21,0.67]
["bitfinex","SOLUSD",1759569128780,4.36205016,229.25,229.21,0.67]
["bitfinex","SOLUSD",1759569129664,4.36183669,229.27,229.22,0.67]
["bitfinex","SOLUSD",1759569129869,0.51,229.29,229.23,0.67]
["bitfinex","SOLUSD",1759569130671,0.51,229.28,229.23,0.67]
["bitfinex","SOLUSD",1759569131055,0.51,229.28,229.22,3.65270055]
["bitfinex","SOLUSD",1759569131267,14.08726361,229.3,229.23,0.67]
["bitfinex","SOLUSD",1759569131470,20.8,229.32,229.24,8.01494099]
["bitfinex","SOLUSD",1759569131670,0.51,229.33,229.25,0.67]
["bitfinex","SOLUSD",1759569131980,4.36071864,229.32,229.25,0.67]
["bitfinex","SOLUSD",1759569132187,4.36071864,229.32,229.25,4.32270055]
["bitfinex","SOLUSD",1759569132480,4.36071864,229.32,229.26,0.67]
["bitfinex","SOLUSD",1759569137273,4.87071864,229.32,229.26,0.67]
["bitfinex","SOLUSD",1759569137889,4.8708298,229.32,229.26,0.67]
["bitfinex","SOLUSD",1759569138784,4.3608298,229.32,229.26,0.67]
["bitfinex","SOLUSD",1759569138983,4.8708298,229.32,229.26,0.67]
["bitfinex","SOLUSD",1759569141987,4.36054131,229.33,229.26,5.03185298]
["bitfinex","SOLUSD",1759569142287,4.36054131,229.33,229.27,4.3348022]
["bitfinex","SOLUSD",1759569142461,4.36054131,229.33,229.28,0.67]
["bitfinex","SOLUSD",1759569142661,4.36054131,229.33,229.29,0.67]
["bitfinex","SOLUSD",1759569143566,4.87054131,229.33,229.29,0.67]
["bitfinex","SOLUSD",1759569143763,36.06229671,229.35,229.26,8.02665518]
["bitfinex","SOLUSD",1759569143764,9.23201713,229.35,229.3,0.67]
["bitfinex","SOLUSD",1759569143966,4.87016415,229.35,229.31,0.67]
["bitfinex","SOLUSD",1759569145376,4.87016415,229.35,229.29,0.67]
["bitfinex","SOLUSD",1759569149792,0.51,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759569151199,4.87044442,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759569152387,4.87044442,229.34,229.28,5.05144637]
["bitfinex","SOLUSD",1759569152594,4.87044442,229.34,229.29,0.66]
["bitfinex","SOLUSD",1759569153274,4.87044442,229.34,229.27,4.36166964]
["bitfinex","SOLUSD",1759569153593,4.87044442,229.34,229.28,0.66]
["bitfinex","SOLUSD",1759569154991,4.87044442,229.34,229.28,5.02144246]
["bitfinex","SOLUSD",1759569155186,4.87044442,229.34,229.28,4.36144246]
["bitfinex","SOLUSD",1759569155388,4.87044442,229.34,229.29,0.66]
["bitfinex","SOLUSD",1759569155589,4.87044442,229.34,229.3,0.66]
["bitfinex","SOLUSD",1759569155988,4.87044442,229.34,229.29,0.66]
["bitfinex","SOLUSD",1759569157290,4.87044442,229.34,229.27,4.36166964]
["bitfinex","SOLUSD",1759569157500,4.87044442,229.34,229.3,0.66]
["bitfinex","SOLUSD",1759569158077,4.87044442,229.34,229.28,0.66]
["bitfinex","SOLUSD",1759569158078,4.36044442,229.34,229.28,0.66]
["bitfinex","SOLUSD",1759569158378,0.51,229.33,229.28,0.66]
["bitfinex","SOLUSD",1759569158576,0.51,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759569159002,4.36014824,229.35,229.29,0.66]
["bitfinex","SOLUSD",1759569159180,0.51,229.34,229.29,0.66]
["bitfinex","SOLUSD",1759569159496,0.51,229.34,229.3,0.66]
["bitfinex","SOLUSD",1759569160175,4.87047798,229.34,229.3,0.66]
["bitfinex","SOLUSD",1759569167504,4.87047798,229.34,229.29,0.66]
["bitfinex","SOLUSD",1759569167880,4.87047798,229.34,229.3,0.66]
["bitfinex","SOLUSD",1759569168081,4.87047798,229.34,229.26,8.02647189]
["bitfinex","SOLUSD",1759569168301,4.87047798,229.34,229.27,0.66]
["bitfinex","SOLUSD",1759569168703,4.87047798,229.34,229.27,5.02159403]
["bitfinex","SOLUSD",1759569168899,4.87047798,229.34,229.27,4.36159403]
["bitfinex","SOLUSD",1759569169199,4.87047798,229.34,229.28,0.66]
["bitfinex","SOLUSD",1759569170201,4.36047798,229.34,229.28,0.66]
["bitfinex","SOLUSD",1759569170385,1.55353268,229.29,229.24,3.6648022]
["bitfinex","SOLUSD",1759569170574,2.06353268,229.28,229.21,0.66]
["bitfinex","SOLUSD",1759569170907,2.06353268,229.27,229.21,0.66]
["bitfinex","SOLUSD",1759569171398,0.51,229.28,229.21,0.66]
["bitfinex","SOLUSD",1759569172308,4.36166964,229.27,229.21,5.02280904]
["bitfinex","SOLUSD",1759569172481,4.36166964,229.27,229.22,0.66]
["bitfinex","SOLUSD",1759569173300,4.36166964,229.27,229.19,4.36319211]
["bitfinex","SOLUSD",1759569173490,4.36166964,229.27,229.23,0.66]
["bitfinex","SOLUSD",1759569173806,4.87166964,229.27,229.23,0.66]
["bitfinex","SOLUSD",1759569174196,4.36166964,229.27,229.23,0.66]
["bitfinex","SOLUSD",1759569174396,4.36147941,229.28,229.2,4.36292331]
["bitfinex","SOLUSD",1759569174600,4.36147941,229.28,229.24,0.66]
["bitfinex","SOLUSD",1759569175783,15.26385264,229.3,229.24,0.66]
["bitfinex","SOLUSD",1759569177507,0.51,229.29,229.24,0.66]
["bitfinex","SOLUSD",1759569177702,0.51,229.28,229.22,0.66]
["bitfinex","SOLUSD",1759569179013,4.36166964,229.27,229.22,0.66]
["bitfinex","SOLUSD",1759569180105,4.36166964,229.27,229.23,0.66]
["bitfinex","SOLUSD",1759569180412,4.36166964,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759569181313,4.36147941,229.28,229.24,0.66]
["bitfinex","SOLUSD",1759569182016,4.87147941,229.28,229.24,0.66]
["bitfinex","SOLUSD",1759569182722,4.87147941,229.28,229.23,0.72]
["bitfinex","SOLUSD",1759569183091,4.87147941,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759569183815,4.87147941,229.28,229.19,4.36319211]
["bitfinex","SOLUSD",1759569184017,4.87147941,229.28,229.23,0.72]
["bitfinex","SOLUSD",1759569184318,4.87147941,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759569184909,4.87147941,229.28,229.23,0.72]
["bitfinex","SOLUSD",1759569185602,4.36147941,229.28,229.23,0.72]
["bitfinex","SOLUSD",1759569185918,0.51,229.27,229.23,0.72]
["bitfinex","SOLUSD",1759569187207,4.36185989,229.26,229.23,0.72]
["bitfinex","SOLUSD",1759569188625,4.36166964,229.27,229.23,0.72]
["bitfinex","SOLUSD",1759569189624,4.36166964,229.27,229.24,0.72]
["bitfinex","SOLUSD",1759569192340,4.36147941,229.28,229.25,0.72]
["bitfinex","SOLUSD",1759569193732,4.36128919,229.29,229.19,4.36319211]
["bitfinex","SOLUSD",1759569193936,4.36128919,229.29,229.2,0.72]
["bitfinex","SOLUSD",1759569194742,4.87128919,229.29,229.2,0.72]
["bitfinex","SOLUSD",1759569195227,4.87128919,229.29,229.21,4.36281139]
["bitfinex","SOLUSD",1759569195529,4.87128919,229.29,229.22,0.72]
["bitfinex","SOLUSD",1759569195909,4.36072003,229.32,229.22,0.72]
["bitfinex","SOLUSD",1759569196815,0.51,229.31,229.22,13.81100429]
["bitfinex","SOLUSD",1759569197021,0.51,229.3,229.23,0.72]
["bitfinex","SOLUSD",1759569197333,4.36147941,229.28,229.23,0.72]
["bitfinex","SOLUSD",1759569197834,4.36147941,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759569198219,4.36139539,229.29,229.25,0.72]
["bitfinex","SOLUSD",1759569198516,4.36139539,229.29,229.26,0.72]
["bitfinex","SOLUSD",1759569200025,4.36097045,229.31,229.27,0.72]
["bitfinex","SOLUSD",1759569200714,4.87097045,229.31,229.27,0.72]
["bitfinex","SOLUSD",1759569201211,4.36097045,229.31,229.27,0.72]
["bitfinex","SOLUSD",1759569201412,4.36097045,229.31,229.28,0.72]
["bitfinex","SOLUSD",1759569201857,4.36097045,229.31,229.26,0.72]
["bitfinex","SOLUSD",1759569202012,4.36097045,229.31,229.27,0.72]
["bitfinex","SOLUSD",1759569203831,4.36097045,229.31,229.28,0.72]
["bitfinex","SOLUSD",1759569204341,4.36072488,229.32,229.25,4.36192653]
["bitfinex","SOLUSD",1759569204543,80.6,229.33,229.29,0.72]
["bitfinex","SOLUSD",1759569204725,0.51,229.34,229.29,0.72]
["bitfinex","SOLUSD",1759569205538,4.36054074,229.33,229.29,0.72]
["bitfinex","SOLUSD",1759569206821,4.36054074,229.33,229.25,4.36205016]
["bitfinex","SOLUSD",1759569207040,4.36054074,229.33,229.26,0.72]
["bitfinex","SOLUSD",1759569207617,4.87054074,229.33,229.26,0.72]
["bitfinex","SOLUSD",1759569208429,4.87054074,229.33,229.27,4.36166964]
["bitfinex","SOLUSD",1759569208630,4.87054074,229.33,229.28,0.7]
["bitfinex","SOLUSD",1759569208832,4.87054074,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759569209850,4.36054074,229.33,229.3,0.7]
["bitfinex","SOLUSD",1759569210952,4.36054074,229.33,229.26,4.36185989]
["bitfinex","SOLUSD",1759569211136,4.36054074,229.33,229.28,0.7]
["bitfinex","SOLUSD",1759569211320,4.36054074,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759569213432,0.51,229.34,229.29,0.7]
["bitfinex","SOLUSD",1759569213927,0.51,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759569214527,15.77084352,229.35,229.27,4.36158304]
["bitfinex","SOLUSD",1759569214740,15.77084352,229.35,229.28,0.67]
["bitfinex","SOLUSD",1759569216050,15.77084352,229.35,229.28,5.03147607]
["bitfinex","SOLUSD",1759569216234,15.77084352,229.35,229.29,0.67]
["bitfinex","SOLUSD",1759569217546,4.87014824,229.35,229.29,0.67]
["bitfinex","SOLUSD",1759569222153,4.87014824,229.35,229.29,5.03124345]
["bitfinex","SOLUSD",1759569222337,0.51,229.38,229.3,0.67]
["bitfinex","SOLUSD",1759569223146,4.86961156,229.38,229.31,4.36090881]
["bitfinex","SOLUSD",1759569223458,4.86961156,229.38,229.32,0.67]
["bitfinex","SOLUSD",1759569224381,4.86961156,229.38,229.32,5.03066083]
["bitfinex","SOLUSD",1759569224556,4.86961156,229.38,229.33,0.67]
["bitfinex","SOLUSD",1759569226347,4.35961156,229.38,229.33,0.67]
["bitfinex","SOLUSD",1759569227058,4.35961156,229.38,229.34,0.67]
["bitfinex","SOLUSD",1759569227251,4.86961156,229.38,229.34,0.67]
["bitfinex","SOLUSD",1759569227554,4.86961156,229.38,229.33,0.67]
["bitfinex","SOLUSD",1759569228375,0.51,229.38,229.29,31.69781391]
["bitfinex","SOLUSD",1759569228571,0.57070681,229.42,229.34,0.67]
["bitfinex","SOLUSD",1759569230362,4.92955058,229.42,229.35,4.36014824]
["bitfinex","SOLUSD",1759569230549,4.92955058,229.42,229.36,0.67]
["bitfinex","SOLUSD",1759569231462,4.92955058,229.42,229.36,5.02991123]
["bitfinex","SOLUSD",1759569231661,4.92955058,229.42,229.37,0.67]
["bitfinex","SOLUSD",1759569231894,4.92955058,229.42,229.38,0.67]
["bitfinex","SOLUSD",1759569234650,4.92955058,229.42,229.35,25.16014824]
["bitfinex","SOLUSD",1759569234852,4.92955058,229.42,229.36,0.67]
["bitfinex","SOLUSD",1759569235750,4.92955058,229.42,229.36,5.02991623]
["bitfinex","SOLUSD",1759569235968,4.92955058,229.42,229.37,0.67]
["bitfinex","SOLUSD",1759569236865,4.92955058,229.42,229.36,4.35991623]
["bitfinex","SOLUSD",1759569237065,4.92955058,229.42,229.37,0.67]
["bitfinex","SOLUSD",1759569237369,4.92955058,229.42,229.38,0.67]
["bitfinex","SOLUSD",1759569238366,0.51,229.41,229.36,0.67]
["bitfinex","SOLUSD",1759569238572,0.51,229.41,229.37,0.67]
["bitfinex","SOLUSD",1759569239469,4.86914383,229.41,229.37,0.67]
["bitfinex","SOLUSD",1759569242172,4.86914383,229.41,229.35,25.16012678]
["bitfinex","SOLUSD",1759569242464,4.86914383,229.41,229.36,0.72]
["bitfinex","SOLUSD",1759569242666,0.06070681,229.42,229.36,0.72]
["bitfinex","SOLUSD",1759569242842,0.06070681,229.42,229.36,5.0799486]
["bitfinex","SOLUSD",1759569243043,0.06070681,229.42,229.37,0.72]
["bitfinex","SOLUSD",1759569243251,0.57070681,229.42,229.38,0.72]
["bitfinex","SOLUSD",1759569243446,0.06070681,229.42,229.38,0.72]
["bitfinex","SOLUSD",1759569245355,0.51,229.41,229.36,0.72]
["bitfinex","SOLUSD",1759569245555,0.51,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759569246854,2.06116027,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759569247055,4.35938794,229.39,229.36,0.72]
["bitfinex","SOLUSD",1759569251579,0.51,229.4,229.35,0.72]
["bitfinex","SOLUSD",1759569252179,0.51,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759569252487,10.89772426,229.41,229.36,0.72]
["bitfinex","SOLUSD",1759569252686,0.51,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759569252885,15.76673214,229.41,229.36,0.72]
["bitfinex","SOLUSD",1759569253089,0.51,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759569254803,1.55116027,229.38,229.31,0.72]
["bitfinex","SOLUSD",1759569254985,20.8,229.36,229.31,0.72]
["bitfinex","SOLUSD",1759569255383,21.31,229.36,229.31,0.72]
["bitfinex","SOLUSD",1759569256000,20.8,229.36,229.32,0.72]
["bitfinex","SOLUSD",1759569257200,4.36014824,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759569257603,4.87014824,229.35,229.3,0.72]
["bitfinex","SOLUSD",1759569257795,4.87014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759569257981,4.36014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759569258181,4.87014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759569258377,4.36014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759569258978,4.87014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759569259513,4.87014824,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759569259514,4.36014824,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759569261209,4.36014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759569261712,4.87014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759569263615,4.36014824,229.35,229.28,4.36143214]
["bitfinex","SOLUSD",1759569263820,4.36014824,229.35,229.29,0.72]
["bitfinex","SOLUSD",1759569265002,0.51,229.34,229.29,0.72]
["bitfinex","SOLUSD",1759569265307,0.51,229.34,229.27,4.36164406]
["bitfinex","SOLUSD",1759569265517,5.91130851,229.35,229.3,0.72]
["bitfinex","SOLUSD",1759569266087,6.42130851,229.35,229.3,0.72]
["bitfinex","SOLUSD",1759569266432,4.36014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759569266792,4.36014824,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759569267012,4.36014824,229.35,229.27,4.36164406]
["bitfinex","SOLUSD",1759569267187,4.87014824,229.35,229.3,0.72]
["bitfinex","SOLUSD",1759569267391,4.87014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759569267895,4.87014824,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759569267896,4.36014824,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759569276420,4.36014824,229.35,229.33,0.72]
["bitfinex","SOLUSD",1759569276909,4.36014824,229.35,229.3,4.3610528]
["bitfinex","SOLUSD",1759569277114,4.36014824,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759569277413,4.36014824,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759569277804,25.15996234,229.36,229.33,0.72]
["bitfinex","SOLUSD",1759569278204,25.15996234,229.36,229.27,3.63819266]
["bitfinex","SOLUSD",1759569278205,8.72065355,229.38,229.34,0.72]
["bitfinex","SOLUSD",1759569278407,4.35960075,229.38,229.34,0.72]
["bitfinex","SOLUSD",1759569278714,20.8,229.38,229.34,0.72]
["bitfinex","SOLUSD",1759569279299,4.35938459,229.4,229.35,0.72]
["bitfinex","SOLUSD",1759569279505,4.86938459,229.4,229.35,0.72]
["bitfinex","SOLUSD",1759569279702,4.86938459,229.4,229.33,4.36033928]
["bitfinex","SOLUSD",1759569279920,4.86938459,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759569280091,4.86938459,229.4,229.34,0.72]
["bitfinex","SOLUSD",1759569282319,4.86938459,229.4,229.34,5.08025262]
["bitfinex","SOLUSD",1759569282520,4.86938459,229.4,229.35,0.72]
["bitfinex","SOLUSD",1759569282707,4.86938459,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759569283213,4.35938459,229.4,229.31,4.36090881]
["bitfinex","SOLUSD",1759569283402,0.51,229.39,229.34,0.72]
["bitfinex","SOLUSD",1759569284518,4.86946188,229.39,229.35,0.72]
["bitfinex","SOLUSD",1759569285822,0.51,229.39,229.35,0.72]
["bitfinex","SOLUSD",1759569287217,0.51,229.38,229.33,0.72]
["bitfinex","SOLUSD",1759569287723,0.51,229.38,229.34,0.72]
["bitfinex","SOLUSD",1759569287908,4.35976806,229.37,229.34,0.72]
["bitfinex","SOLUSD",1759569289512,4.35957799,229.38,229.34,0.72]
["bitfinex","SOLUSD",1759569289714,4.86952862,229.39,229.35,0.72]
["bitfinex","SOLUSD",1759569289914,4.35952862,229.39,229.35,0.72]
["bitfinex","SOLUSD",1759569290118,4.35952862,229.39,229.36,0.72]
["bitfinex","SOLUSD",1759569292438,0.51,229.39,229.34,0.72]
["bitfinex","SOLUSD",1759569292621,4.3591979,229.4,229.34,0.72]
["bitfinex","SOLUSD",1759569294235,4.3591979,229.4,229.34,5.08024531]
["bitfinex","SOLUSD",1759569294532,4.3591979,229.4,229.35,0.72]
["bitfinex","SOLUSD",1759569295108,4.3591979,229.4,229.35,5.08009019]
["bitfinex","SOLUSD",1759569295325,4.3591979,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759569296815,4.3591979,229.4,229.37,0.72]
["bitfinex","SOLUSD",1759569300041,4.8691979,229.4,229.35,0.72]
["bitfinex","SOLUSD",1759569300338,4.8691979,229.4,229.36,0.72]
["bitfinex","SOLUSD",1759569300639,25.15901747,229.41,229.37,0.72]
["bitfinex","SOLUSD",1759569300840,25.15901747,229.41,229.34,4.36032665]
["bitfinex","SOLUSD",1759569301041,25.15901747,229.41,229.35,0.72]
["bitfinex","SOLUSD",1759569301338,25.15901747,229.41,229.35,5.08013982]
["bitfinex","SOLUSD",1759569301645,25.15901747,229.41,229.36,0.72]
["bitfinex","SOLUSD",1759569302235,25.15901747,229.41,229.37,0.72]
["bitfinex","SOLUSD",1759569302424,25.66901747,229.41,229.37,0.72]
["bitfinex","SOLUSD",1759569303034,25.15901747,229.41,229.37,0.72]
["bitfinex","SOLUSD",1759569303828,25.15901747,229.41,229.38,0.7]
["bitfinex","SOLUSD",1759569304238,25.15901747,229.41,229.36,4.35994749]
["bitfinex","SOLUSD",1759569304439,25.15901747,229.41,229.38,0.7]
["bitfinex","SOLUSD",1759569305326,4.4206543,229.42,229.39,0.7]
["bitfinex","SOLUSD",1759569305532,0.06070681,229.42,229.39,0.7]
["bitfinex","SOLUSD",1759569306138,0.06070681,229.42,229.4,0.7]
["bitfinex","SOLUSD",1759569306334,0.06070681,229.42,229.36,0.7]
["bitfinex","SOLUSD",1759569307136,0.06070681,229.42,229.37,4.35976806]
["bitfinex","SOLUSD",1759569307334,0.06070681,229.42,229.38,0.7]
["bitfinex","SOLUSD",1759569308143,0.06070681,229.42,229.38,5.05957495]
["bitfinex","SOLUSD",1759569308445,0.06070681,229.42,229.39,0.7]
["bitfinex","SOLUSD",1759569308946,0.06070681,229.42,229.4,0.7]
["bitfinex","SOLUSD",1759569309338,0.06070681,229.42,229.41,0.7]
["bitfinex","SOLUSD",1759569321165,0.06070681,229.42,229.35,7.99815309]
["bitfinex","SOLUSD",1759569321346,2.42434537,229.4,229.34,0.7]
["bitfinex","SOLUSD",1759569321541,21.31,229.41,229.32,0.7]
["bitfinex","SOLUSD",1759569321542,2.42434537,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759569321763,2.93434537,229.35,229.3,0.7]
["bitfinex","SOLUSD",1759569322479,0.51,229.34,229.3,0.7]
["bitfinex","SOLUSD",1759569322972,2.42434537,229.31,229.24,0.7]
["bitfinex","SOLUSD",1759569323177,2.42434537,229.29,229.24,0.7]
["bitfinex","SOLUSD",1759569323380,2.42434537,229.29,229.21,8.0009812]
["bitfinex","SOLUSD",1759569323381,2.42434537,229.29,229.25,0.7]
["bitfinex","SOLUSD",1759569323676,4.36052849,229.33,229.26,0.7]
["bitfinex","SOLUSD",1759569323970,0.51,229.34,229.26,0.7]
["bitfinex","SOLUSD",1759569323971,11.14473643,229.3,229.26,0.7]
["bitfinex","SOLUSD",1759569324286,4.36028959,229.35,229.26,0.7]
["bitfinex","SOLUSD",1759569325071,4.36028959,229.35,229.27,4.36166964]
["bitfinex","SOLUSD",1759569325367,0.51,229.34,229.28,0.7]
["bitfinex","SOLUSD",1759569327369,4.36028959,229.35,229.28,0.7]
["bitfinex","SOLUSD",1759569327675,15.2364821,229.36,229.28,5.06146746]
["bitfinex","SOLUSD",1759569327882,15.2364821,229.36,229.29,0.7]
["bitfinex","SOLUSD",1759569327883,10.87647521,229.36,229.29,0.7]
["bitfinex","SOLUSD",1759569328262,20.8,229.37,229.29,0.7]
["bitfinex","SOLUSD",1759569328471,4.35974207,229.38,229.29,0.7]
["bitfinex","SOLUSD",1759569329276,4.86974207,229.38,229.3,4.36109899]
["bitfinex","SOLUSD",1759569329466,4.86974207,229.38,229.31,0.71]
["bitfinex","SOLUSD",1759569330895,4.86974207,229.38,229.31,5.07088913]
["bitfinex","SOLUSD",1759569331061,4.86974207,229.38,229.32,0.71]
["bitfinex","SOLUSD",1759569332078,15.7734406,229.38,229.32,0.71]
["bitfinex","SOLUSD",1759569334382,15.7734406,229.38,229.32,5.07071231]
["bitfinex","SOLUSD",1759569334687,15.7734406,229.38,229.33,0.71]
["bitfinex","SOLUSD",1759569334688,4.35974207,229.38,229.33,0.71]
["bitfinex","SOLUSD",1759569334884,4.35974207,229.38,229.32,4.36071231]
["bitfinex","SOLUSD",1759569335078,4.35974207,229.38,229.34,0.71]
["bitfinex","SOLUSD",1759569335886,4.86974207,229.38,229.32,0.71]
["bitfinex","SOLUSD",1759569337484,15.7734406,229.38,229.32,5.07062999]
["bitfinex","SOLUSD",1759569337688,15.2634406,229.38,229.33,0.71]
["bitfinex","SOLUSD",1759569337878,4.35974207,229.38,229.34,0.71]
["bitfinex","SOLUSD",1759569338265,4.86974207,229.38,229.34,0.71]
["bitfinex","SOLUSD",1759569338859,10.89820962,229.4,229.32,4.36062999]
["bitfinex","SOLUSD",1759569338860,20.8,229.4,229.35,0.71]
["bitfinex","SOLUSD",1759569339067,4.35902914,229.41,229.35,5.07006206]
["bitfinex","SOLUSD",1759569339266,10.90369853,229.41,229.36,0.71]
["bitfinex","SOLUSD",1759569339464,0.06070681,229.42,229.36,0.71]
["bitfinex","SOLUSD",1759569341886,0.06070681,229.42,229.37,4.35976806]
["bitfinex","SOLUSD",1759569342178,0.06070681,229.42,229.38,0.71]
["bitfinex","SOLUSD",1759569343763,0.06070681,229.42,229.39,4.35938794]
["bitfinex","SOLUSD",1759569344073,0.06070681,229.42,229.4,0.71]
["bitfinex","SOLUSD",1759569345876,0.06070681,229.42,229.4,5.06918211]
["bitfinex","SOLUSD",1759569346363,0.06070681,229.42,229.41,0.71]
["bitfinex","SOLUSD",1759569351300,0.06070681,229.42,229.41,5.06900788]
["bitfinex","SOLUSD",1759569352792,0.06070681,229.42,229.41,0.71]
["bitfinex","SOLUSD",1759569355890,0.06070681,229.42,229.41,5.06900788]
["bitfinex","SOLUSD",1759569367613,0.06070681,229.42,229.39,5.01923237]
["bitfinex","SOLUSD",1759569367818,0.06070681,229.42,229.35,4.36014824]
["bitfinex","SOLUSD",1759569368033,0.57070681,229.42,229.36,0.66]
["bitfinex","SOLUSD",1759569368304,0.06070681,229.42,229.36,0.66]
["bitfinex","SOLUSD",1759569368775,0.51,229.41,229.35,4.36014824]
["bitfinex","SOLUSD",1759569368981,0.51,229.41,229.36,0.66]
["bitfinex","SOLUSD",1759569369211,0.06070681,229.42,229.35,4.36014824]
["bitfinex","SOLUSD",1759569369212,0.06070681,229.42,229.37,0.66]
["bitfinex","SOLUSD",1759569369402,0.51,229.41,229.36,0.66]
["bitfinex","SOLUSD",1759569369783,0.51,229.4,229.34,15.23681357]
["bitfinex","SOLUSD",1759569370087,4.35908739,229.41,229.36,0.66]
["bitfinex","SOLUSD",1759569370284,4.35908739,229.41,229.37,0.66]
["bitfinex","SOLUSD",1759569370506,4.86908739,229.41,229.35,0.66]
["bitfinex","SOLUSD",1759569370717,0.51,229.4,229.31,24.43819266]
["bitfinex","SOLUSD",1759569370900,1.55058262,229.38,229.31,0.66]
["bitfinex","SOLUSD",1759569371084,0.51,229.37,229.31,0.66]
["bitfinex","SOLUSD",1759569371613,2.06058262,229.39,229.31,5.02090359]
["bitfinex","SOLUSD",1759569371805,4.86951771,229.39,229.32,5.020554]
["bitfinex","SOLUSD",1759569372015,4.86951771,229.39,229.32,4.360554]
["bitfinex","SOLUSD",1759569372216,4.35951771,229.39,229.33,0.66]
["bitfinex","SOLUSD",1759569373004,6.42010033,229.39,229.33,0.66]
["bitfinex","SOLUSD",1759569373593,4.86951771,229.39,229.33,0.66]
["bitfinex","SOLUSD",1759569373908,0.51,229.38,229.31,0.66]
["bitfinex","SOLUSD",1759569374223,0.51,229.37,229.31,5.02084875]
["bitfinex","SOLUSD",1759569374808,0.51,229.37,229.31,4.36084875]
["bitfinex","SOLUSD",1759569374987,4.8698381,229.37,229.32,0.66]
["bitfinex","SOLUSD",1759569375306,4.86955262,229.39,229.33,0.66]
["bitfinex","SOLUSD",1759569376499,0.51,229.38,229.31,0.66]
["bitfinex","SOLUSD",1759569378010,4.35976806,229.37,229.31,0.66]
["bitfinex","SOLUSD",1759569378392,4.86960227,229.38,229.31,5.02083062]
["bitfinex","SOLUSD",1759569378595,4.86960227,229.38,229.32,0.66]
["bitfinex","SOLUSD",1759569380111,0.51,229.37,229.3,0.66]
["bitfinex","SOLUSD",1759569380331,0.51,229.36,229.3,0.66]
["bitfinex","SOLUSD",1759569381001,4.86960227,229.38,229.3,0.66]
["bitfinex","SOLUSD",1759569381316,4.35960227,229.38,229.3,0.66]
["bitfinex","SOLUSD",1759569381511,4.86960227,229.38,229.3,0.66]
["bitfinex","SOLUSD",1759569382294,4.86960227,229.38,229.31,4.36090881]
["bitfinex","SOLUSD",1759569382514,4.86960227,229.38,229.32,0.66]
["bitfinex","SOLUSD",1759569383203,0.51,229.37,229.32,0.66]
["bitfinex","SOLUSD",1759569383397,4.86982141,229.37,229.32,0.66]
["bitfinex","SOLUSD",1759569384327,0.51,229.36,229.31,0.66]
["bitfinex","SOLUSD",1759569384697,2.06058262,229.35,229.28,0.66]
["bitfinex","SOLUSD",1759569384896,2.06058262,229.34,229.26,0.66]
["bitfinex","SOLUSD",1759569385125,0.51,229.33,229.26,0.66]
["bitfinex","SOLUSD",1759569385600,4.36052849,229.33,229.27,4.36166964]
["bitfinex","SOLUSD",1759569385797,0.51,229.32,229.25,0.66]
["bitfinex","SOLUSD",1759569386003,5.91111111,229.33,229.25,0.66]
["bitfinex","SOLUSD",1759569386004,4.36052849,229.33,229.25,0.66]
["bitfinex","SOLUSD",1759569386202,4.87028523,229.35,229.25,0.66]
["bitfinex","SOLUSD",1759569386397,0.51,229.34,229.25,0.66]
["bitfinex","SOLUSD",1759569387206,4.36052849,229.33,229.26,4.36185989]
["bitfinex","SOLUSD",1759569387401,4.36052849,229.33,229.27,0.66]
["bitfinex","SOLUSD",1759569387607,0.51,229.32,229.24,5.02208424]
["bitfinex","SOLUSD",1759569387925,0.51,229.31,229.25,0.66]
["bitfinex","SOLUSD",1759569388706,2.06058262,229.33,229.25,5.02189905]
["bitfinex","SOLUSD",1759569388907,0.51,229.33,229.26,0.69]
["bitfinex","SOLUSD",1759569390216,20.8,229.34,229.26,0.69]
["bitfinex","SOLUSD",1759569390421,4.35976806,229.37,229.27,10.87647521]
["bitfinex","SOLUSD",1759569390639,4.35976806,229.37,229.28,0.69]
["bitfinex","SOLUSD",1759569390933,4.86957799,229.38,229.29,4.36128919]
["bitfinex","SOLUSD",1759569391134,0.51,229.37,229.3,0.69]
["bitfinex","SOLUSD",1759569391713,4.35995814,229.36,229.3,5.05109568]
["bitfinex","SOLUSD",1759569392006,0.51,229.35,229.28,0.69]
["bitfinex","SOLUSD",1759569393232,4.36033836,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759569393733,0.51,229.33,229.26,0.71]
["bitfinex","SOLUSD",1759569394826,4.36071864,229.32,229.26,5.07183029]
["bitfinex","SOLUSD",1759569395010,4.36071864,229.32,229.27,0.71]
["bitfinex","SOLUSD",1759569395209,4.36071864,229.32,229.28,0.71]
["bitfinex","SOLUSD",1759569399425,0.51,229.33,229.28,0.71]
["bitfinex","SOLUSD",1759569399626,4.87054167,229.33,229.28,0.71]
["bitfinex","SOLUSD",1759569402039,0.51,229.32,229.26,4.36185694]
["bitfinex","SOLUSD",1759569402335,0.51,229.32,229.27,0.71]
["bitfinex","SOLUSD",1759569402520,4.36054167,229.33,229.28,0.71]
["bitfinex","SOLUSD",1759569402705,4.87054167,229.33,229.28,0.71]
["bitfinex","SOLUSD",1759569409639,4.36054167,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759569410414,4.36033368,229.35,229.29,0.71]
["bitfinex","SOLUSD",1759569410735,0.51,229.34,229.29,0.71]
["bitfinex","SOLUSD",1759569411529,0.51,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759569411732,0.51,229.33,229.28,4.36140502]
["bitfinex","SOLUSD",1759569411931,0.51,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759569413343,4.87053306,229.33,229.29,0.71]
["bitfinex","SOLUSD",1759569413641,0.51,229.32,229.24,0.71]
["bitfinex","SOLUSD",1759569413831,1.55058262,229.3,229.24,0.71]
["bitfinex","SOLUSD",1759569414048,0.51,229.29,229.23,0.71]
["bitfinex","SOLUSD",1759569415428,0.51,229.29,229.24,4.36224044]
["bitfinex","SOLUSD",1759569415720,0.51,229.29,229.24,5.07224044]
["bitfinex","SOLUSD",1759569416121,0.51,229.29,229.24,0.71]
["bitfinex","SOLUSD",1759569416122,4.87136469,229.29,229.24,0.71]
["bitfinex","SOLUSD",1759569419339,0.51,229.28,229.21,4.36281139]
["bitfinex","SOLUSD",1759569419576,2.06058262,229.27,229.2,0.71]
["bitfinex","SOLUSD",1759569419836,2.06058262,229.26,229.18,0.91]
["bitfinex","SOLUSD",1759569420147,1.55058262,229.24,229.18,0.2]
["bitfinex","SOLUSD",1759569420444,0.51,229.23,229.18,0.2]
["bitfinex","SOLUSD",1759569420628,2.4282115,229.23,229.18,0.2]
["bitfinex","SOLUSD",1759569420830,2.4282115,229.21,229.18,0.2]
["bitfinex","SOLUSD",1759569421256,0.51,229.21,229.18,0.2]
["bitfinex","SOLUSD",1759569421442,2.4282115,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569421836,4.68466946,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569422540,9.04786157,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569422744,6.61965007,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569422945,1.74645796,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569423254,6.10965007,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569425348,6.61965007,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569426149,9.04786157,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569426357,10.90670369,229.22,229.18,0.2]
["bitfinex","SOLUSD",1759569426358,6.79120797,229.21,229.18,0.2]
["bitfinex","SOLUSD",1759569426555,8.53751344,229.21,229.18,0.2]
["bitfinex","SOLUSD",1759569426740,6.10930194,229.21,229.18,0.2]
["bitfinex","SOLUSD",1759569426945,4.36263343,229.22,229.19,0.72]
["bitfinex","SOLUSD",1759569427146,1.746153,229.23,229.19,0.72]
["bitfinex","SOLUSD",1759569427448,4.87235269,229.24,229.2,0.72]
["bitfinex","SOLUSD",1759569427956,1.746153,229.23,229.2,0.72]
["bitfinex","SOLUSD",1759569428147,4.36235269,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759569428661,4.36235269,229.24,229.18,4.563362]
["bitfinex","SOLUSD",1759569428662,6.10806841,229.25,229.22,0.72]
["bitfinex","SOLUSD",1759569429447,1.74600056,229.25,229.22,0.72]
["bitfinex","SOLUSD",1759569429651,4.36187985,229.26,229.22,0.72]
["bitfinex","SOLUSD",1759569430054,8.72482892,229.26,229.22,0.72]
["bitfinex","SOLUSD",1759569430249,8.72482892,229.26,229.18,0.2]
["bitfinex","SOLUSD",1759569430563,0.51,229.25,229.18,0.92]
["bitfinex","SOLUSD",1759569430751,4.87224044,229.24,229.18,0.92]
["bitfinex","SOLUSD",1759569432244,2.4282115,229.21,229.18,0.2]
["bitfinex","SOLUSD",1759569432456,2.4282115,229.2,229.18,0.2]
["bitfinex","SOLUSD",1759569432657,7.30140361,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569433168,4.87319211,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569433370,6.10965007,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569433663,6.61965007,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569433839,9.04786157,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569434045,8.53786157,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569434850,6.10965007,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569436058,1.74645796,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569436258,0.51,229.24,229.18,0.92]
["bitfinex","SOLUSD",1759569436564,1.74622923,229.21,229.18,0.92]
["bitfinex","SOLUSD",1759569436748,4.36243074,229.23,229.19,0.72]
["bitfinex","SOLUSD",1759569437152,4.36412649,229.23,229.19,0.72]
["bitfinex","SOLUSD",1759569437951,4.36224044,229.24,229.19,0.72]
["bitfinex","SOLUSD",1759569438156,4.36202969,229.26,229.19,5.08319116]
["bitfinex","SOLUSD",1759569438355,6.10795404,229.26,229.2,0.72]
["bitfinex","SOLUSD",1759569438558,1.74592435,229.26,229.2,0.72]
["bitfinex","SOLUSD",1759569438754,4.3616902,229.27,229.2,0.72]
["bitfinex","SOLUSD",1759569439160,4.36128919,229.29,229.21,4.36281139]
["bitfinex","SOLUSD",1759569439366,4.36128919,229.29,229.22,0.72]
["bitfinex","SOLUSD",1759569440149,4.36128919,229.29,229.22,5.08260402]
["bitfinex","SOLUSD",1759569440353,4.36128919,229.29,229.23,0.72]
["bitfinex","SOLUSD",1759569440559,15.26451218,229.29,229.23,0.72]
["bitfinex","SOLUSD",1759569441266,4.36128919,229.29,229.23,0.72]
["bitfinex","SOLUSD",1759569442372,9.74431083,229.3,229.23,5.08241259]
["bitfinex","SOLUSD",1759569442572,4.87111967,229.3,229.23,5.08241259]
["bitfinex","SOLUSD",1759569442878,4.87111967,229.3,229.23,0.72]
["bitfinex","SOLUSD",1759569443771,0.51,229.3,229.23,0.72]
["bitfinex","SOLUSD",1759569444467,4.87111665,229.3,229.23,0.72]
["bitfinex","SOLUSD",1759569447392,17.45305574,229.31,229.23,5.08239561]
["bitfinex","SOLUSD",1759569447556,80.6,229.34,229.24,0.72]
["bitfinex","SOLUSD",1759569447763,98.05136152,229.34,229.24,0.72]
["bitfinex","SOLUSD",1759569448062,84.96035723,229.34,229.24,0.72]
["bitfinex","SOLUSD",1759569448456,4.36035723,229.34,229.24,0.72]
["bitfinex","SOLUSD",1759569448763,4.36035723,229.34,229.25,4.36205016]
["bitfinex","SOLUSD",1759569449089,4.36035723,229.34,229.26,0.69]
["bitfinex","SOLUSD",1759569450085,4.36035723,229.34,229.26,5.05176677]
["bitfinex","SOLUSD",1759569450268,4.36035723,229.34,229.27,0.69]
["bitfinex","SOLUSD",1759569451187,4.36035723,229.34,229.27,5.05150746]
["bitfinex","SOLUSD",1759569451358,4.36035723,229.34,229.28,0.69]
["bitfinex","SOLUSD",1759569457376,0.51,229.33,229.28,0.69]
["bitfinex","SOLUSD",1759569457887,0.51,229.33,229.29,0.66]
["bitfinex","SOLUSD",1759569458099,4.87014824,229.35,229.29,0.66]
["bitfinex","SOLUSD",1759569462896,15.266051,229.36,229.29,5.02123673]
["bitfinex","SOLUSD",1759569463092,15.266051,229.36,229.3,0.66]
["bitfinex","SOLUSD",1759569463395,4.35978123,229.37,229.3,0.66]
["bitfinex","SOLUSD",1759569463791,10.904014,229.38,229.31,4.36090881]
["bitfinex","SOLUSD",1759569464090,4.35953518,229.39,229.32,0.66]
["bitfinex","SOLUSD",1759569465093,4.8691979,229.4,229.32,5.02071252]
["bitfinex","SOLUSD",1759569465271,4.8691979,229.4,229.33,0.66]
["bitfinex","SOLUSD",1759569465705,17.68540416,229.4,229.27,21.77939243]
["bitfinex","SOLUSD",1759569465875,2.4282115,229.34,229.25,0.66]
["bitfinex","SOLUSD",1759569466199,0.51,229.33,229.25,0.66]
["bitfinex","SOLUSD",1759569466491,0.51,229.33,229.25,21.46]
["bitfinex","SOLUSD",1759569466663,0.51,229.33,229.26,0.66]
["bitfinex","SOLUSD",1759569466867,2.9382115,229.33,229.26,0.66]
["bitfinex","SOLUSD",1759569467169,4.36071864,229.32,229.26,21.46]
["bitfinex","SOLUSD",1759569468077,4.36071864,229.32,229.25,21.46]
["bitfinex","SOLUSD",1759569468078,0.51,229.31,229.25,21.46]
["bitfinex","SOLUSD",1759569468280,4.36055099,229.33,229.25,21.46]
["bitfinex","SOLUSD",1759569468487,7.29876249,229.33,229.26,0.66]
["bitfinex","SOLUSD",1759569469181,7.29876249,229.33,229.26,5.02175628]
["bitfinex","SOLUSD",1759569469381,7.29876249,229.33,229.27,0.66]
["bitfinex","SOLUSD",1759569470979,4.87055099,229.33,229.27,0.66]
["bitfinex","SOLUSD",1759569477286,4.87055099,229.33,229.27,5.02163932]
["bitfinex","SOLUSD",1759569478906,4.87055099,229.33,229.27,0.66]
["bitfinex","SOLUSD",1759569479679,4.87055099,229.33,229.27,30.88]
["bitfinex","SOLUSD",1759569480418,4.87055099,229.33,229.27,30.22]
["bitfinex","SOLUSD",1759569480419,2.4282115,229.31,229.27,30.22]
["bitfinex","SOLUSD",1759569480706,0.51,229.3,229.27,30.22]
["bitfinex","SOLUSD",1759569481388,0.51,229.29,229.23,30.2]
["bitfinex","SOLUSD",1759569481589,2.4282115,229.3,229.24,0.66]
["bitfinex","SOLUSD",1759569482000,0.51,229.29,229.24,0.66]
["bitfinex","SOLUSD",1759569482184,4.36147941,229.28,229.24,0.66]
["bitfinex","SOLUSD",1759569484108,4.36147941,229.28,229.25,0.71]
["bitfinex","SOLUSD",1759569485212,4.36147941,229.28,229.23,0.71]
["bitfinex","SOLUSD",1759569485411,4.36147941,229.28,229.24,30.93]
["bitfinex","SOLUSD",1759569485598,4.36147941,229.28,229.24,30.22]
["bitfinex","SOLUSD",1759569485793,4.36147941,229.28,229.25,0.71]
["bitfinex","SOLUSD",1759569486289,15.26451218,229.29,229.24,30.22]
["bitfinex","SOLUSD",1759569486514,1.55324272,229.27,229.2,0.71]
["bitfinex","SOLUSD",1759569486687,2.06324272,229.26,229.2,0.71]
["bitfinex","SOLUSD",1759569486884,2.06324272,229.25,229.19,49.08]
["bitfinex","SOLUSD",1759569487104,0.51,229.25,229.19,49.79]
["bitfinex","SOLUSD",1759569487809,2.06324272,229.27,229.2,0.71]
["bitfinex","SOLUSD",1759569489291,4.36185989,229.26,229.2,0.71]
["bitfinex","SOLUSD",1759569490992,0.51,229.25,229.19,49.08]
["bitfinex","SOLUSD",1759569491193,4.36224044,229.24,229.19,49.08]
["bitfinex","SOLUSD",1759569491410,4.87224044,229.24,229.19,49.79]
["bitfinex","SOLUSD",1759569491594,15.77784155,229.24,229.19,28.99]
["bitfinex","SOLUSD",1759569492111,15.77784155,229.24,229.2,30.22]
["bitfinex","SOLUSD",1759569492307,0.51,229.23,229.18,0.2]
["bitfinex","SOLUSD",1759569492509,0.51,229.23,229.19,30.22]
["bitfinex","SOLUSD",1759569492713,15.26784155,229.24,229.2,0.71]
["bitfinex","SOLUSD",1759569493316,10.90560111,229.24,229.2,0.71]
["bitfinex","SOLUSD",1759569493516,0.51,229.23,229.19,30.22]
["bitfinex","SOLUSD",1759569493705,0.51,229.22,229.19,30.22]
["bitfinex","SOLUSD",1759569494703,0.51,229.21,229.18,0.2]
["bitfinex","SOLUSD",1759569494836,0.51,229.21,229.18,30.42]
["bitfinex","SOLUSD",1759569495344,4.36281139,229.21,229.18,30.42]
["bitfinex","SOLUSD",1759569496147,4.36281139,229.21,229.19,0.71]
["bitfinex","SOLUSD",1759569496742,4.36281139,229.21,229.18,30.42]
["bitfinex","SOLUSD",1759569496945,4.36281139,229.21,229.18,31.13]
["bitfinex","SOLUSD",1759569497118,10.90677741,229.22,229.18,30.42]
["bitfinex","SOLUSD",1759569497635,10.90677741,229.22,229.18,31.13]
["bitfinex","SOLUSD",1759569498219,15.77939847,229.22,229.18,31.13]
["bitfinex","SOLUSD",1759569498410,15.77939847,229.22,229.18,30.42]
["bitfinex","SOLUSD",1759569498834,15.26939847,229.22,229.19,0.71]
["bitfinex","SOLUSD",1759569499026,15.26939847,229.22,229.18,30.42]
["bitfinex","SOLUSD",1759569499446,15.26939847,229.22,229.19,0.71]
["bitfinex","SOLUSD",1759569499819,15.26939847,229.22,229.18,30.42]
["bitfinex","SOLUSD",1759569500019,15.26939847,229.22,229.18,31.13]
["bitfinex","SOLUSD",1759569503747,15.26939847,229.22,229.18,0.91]
["bitfinex","SOLUSD",1759569503924,15.26939847,229.22,229.18,31.13]
["bitfinex","SOLUSD",1759569506039,15.26939847,229.22,229.18,30.42]
["bitfinex","SOLUSD",1759569506239,15.26939847,229.22,229.19,0.71]
["bitfinex","SOLUSD",1759569508350,15.26939847,229.22,229.2,0.71]
["bitfinex","SOLUSD",1759569509048,15.26939847,229.22,229.18,31.11]
["bitfinex","SOLUSD",1759569509342,15.26939847,229.22,229.19,0.69]
["bitfinex","SOLUSD",1759569511031,15.77939847,229.22,229.18,30.42]
["bitfinex","SOLUSD",1759569511240,15.26939847,229.22,229.19,0.69]
["bitfinex","SOLUSD",1759569511437,15.26939847,229.22,229.18,30.42]
["bitfinex","SOLUSD",1759569511639,15.26939847,229.22,229.18,31.11]
["bitfinex","SOLUSD",1759569512243,4.36262106,229.22,229.19,0.69]
["bitfinex","SOLUSD",1759569513428,4.36262106,229.22,229.19,0.72]
["bitfinex","SOLUSD",1759569513632,4.36262106,229.22,229.2,0.72]
["bitfinex","SOLUSD",1759569514535,4.36262106,229.22,229.18,31.14]
["bitfinex","SOLUSD",1759569515154,4.36262106,229.22,229.19,0.72]
["bitfinex","SOLUSD",1759569515655,16.82241643,229.22,229.18,30.42]
["bitfinex","SOLUSD",1759569515828,1.55324272,229.2,229.18,0.2]
["bitfinex","SOLUSD",1759569516341,2.06324272,229.2,229.18,0.2]
["bitfinex","SOLUSD",1759569517059,1.55324272,229.2,229.18,0.2]
["bitfinex","SOLUSD",1759569517729,4.36319211,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569517939,6.42643483,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569520161,5.91643483,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569521155,6.42643483,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569521847,5.91643483,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569523766,4.36319211,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569525165,4.36319211,229.19,229.18,0.92]
["bitfinex","SOLUSD",1759569525935,10.90655265,229.22,229.18,0.92]
["bitfinex","SOLUSD",1759569526441,10.90655265,229.22,229.19,0.72]
["bitfinex","SOLUSD",1759569529052,10.90655265,229.22,229.18,0.2]
["bitfinex","SOLUSD",1759569529249,10.90655265,229.22,229.19,0.72]
["bitfinex","SOLUSD",1759569529449,10.90655265,229.22,229.2,0.72]
["bitfinex","SOLUSD",1759569529662,12.65278188,229.22,229.2,0.72]
["bitfinex","SOLUSD",1759569530455,12.65278188,229.22,229.18,0.92]
["bitfinex","SOLUSD",1759569530659,12.65278188,229.22,229.19,0.72]
["bitfinex","SOLUSD",1759569530840,12.65278188,229.22,229.2,0.72]
["bitfinex","SOLUSD",1759569531457,17.01540294,229.22,229.2,0.72]
["bitfinex","SOLUSD",1759569532192,17.01540294,229.22,229.18,0.92]
["bitfinex","SOLUSD",1759569532354,17.01540294,229.22,229.18,0.2]
["bitfinex","SOLUSD",1759569532565,17.01540294,229.22,229.19,0.72]
["bitfinex","SOLUSD",1759569532749,19.07864566,229.22,229.18,0.2]
["bitfinex","SOLUSD",1759569532951,1.55324272,229.2,229.18,0.2]
["bitfinex","SOLUSD",1759569535166,4.36319211,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569542361,6.79213714,229.2,229.18,0.2]
["bitfinex","SOLUSD",1759569542974,2.9391354,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569543279,13.84568805,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569543576,6.79213714,229.2,229.18,0.89]
["bitfinex","SOLUSD",1759569543763,25.16300174,229.2,229.19,0.69]
["bitfinex","SOLUSD",1759569544480,25.16300174,229.2,229.18,0.89]
["bitfinex","SOLUSD",1759569545060,26.90938345,229.2,229.18,0.89]
["bitfinex","SOLUSD",1759569546777,25.16300174,229.2,229.18,0.89]
["bitfinex","SOLUSD",1759569547776,25.16300174,229.2,229.18,0.2]
["bitfinex","SOLUSD",1759569547981,25.16300174,229.2,229.18,0.89]
["bitfinex","SOLUSD",1759569548482,4.36300174,229.2,229.18,0.89]
["bitfinex","SOLUSD",1759569557198,2.4291354,229.2,229.18,0.89]
["bitfinex","SOLUSD",1759569557494,2.4291354,229.2,229.18,0.2]
["bitfinex","SOLUSD",1759569558574,2.4291354,229.2,229.18,0.89]
["bitfinex","SOLUSD",1759569558893,19.44535698,229.21,229.18,0.89]
["bitfinex","SOLUSD",1759569561878,17.69897527,229.21,229.18,0.89]
["bitfinex","SOLUSD",1759569562398,2.4291354,229.2,229.18,0.2]
["bitfinex","SOLUSD",1759569562598,2.9391354,229.2,229.18,0.2]
["bitfinex","SOLUSD",1759569562903,2.9391354,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569563087,4.17574588,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569563901,8.53893799,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569565693,9.04893799,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569565991,8.53893799,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569566905,6.10980259,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569567089,8.53893799,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569568807,6.10980259,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569569011,4.36319211,229.19,229.18,0.89]
["bitfinex","SOLUSD",1759569571301,4.36319211,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569571511,6.79232751,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569571685,11.35661406,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569571879,6.79232751,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569572709,8.53886173,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569575738,9.04886173,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759569580028,19.92533694,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759569580199,20.8,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759569580517,23.2291354,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759569580932,24.97597471,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759569581516,29.33973801,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759569581827,29.33973801,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569582022,4.3637633,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569582694,4.3637633,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759569582899,6.7928987,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569584750,7.3028987,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759569584897,28.1028987,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759569585925,27.5928987,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759569586540,25.1637633,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569586696,4.3637633,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569588215,6.7928987,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569588827,6.7928987,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759569589333,6.7928987,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569589509,4.3637633,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569591711,6.11052632,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569592038,8.53966172,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569592941,15.27183872,229.18,229.15,0.86]
["bitfinex","SOLUSD",1759569593142,2.4291354,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569594237,8.53966172,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569594419,6.11052632,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569595647,4.36357289,229.17,229.15,0.86]
["bitfinex","SOLUSD",1759569595943,6.11033591,229.17,229.16,0.66]
["bitfinex","SOLUSD",1759569596312,6.11033591,229.17,229.15,0.2]
["bitfinex","SOLUSD",1759569596729,6.11033591,229.17,229.15,0.86]
["bitfinex","SOLUSD",1759569598018,4.36357289,229.17,229.15,0.86]
["bitfinex","SOLUSD",1759569598225,6.11033591,229.17,229.15,0.86]
["bitfinex","SOLUSD",1759569598428,4.36357289,229.17,229.15,0.86]
["bitfinex","SOLUSD",1759569598735,1.74676302,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569598918,6.11052632,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569599119,4.3637633,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569599531,4.3637633,229.16,229.15,0.2]
["bitfinex","SOLUSD",1759569600030,4.3637633,229.16,229.15,0.86]
["bitfinex","SOLUSD",1759569600737,20.8,229.15,229.13,0.2]
["bitfinex","SOLUSD",1759569600920,2.4291354,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759569601924,6.79327959,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759569602124,8.54034779,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759569603725,9.05034779,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759569604328,8.17707888,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759569604531,7.66707888,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759569606144,8.17707888,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759569606341,7.66707888,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759569607939,19.05355409,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759569608321,18.54355409,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759569609720,22.35586649,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759569610040,20.8,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759569610411,22.54729714,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759569610820,24.10316363,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759569611716,28.46787926,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759569613150,28.46787926,229.11,229.1,1e-08]
["bitfinex","SOLUSD",1759569613322,28.97787926,229.11,229.1,1e-08]
["bitfinex","SOLUSD",1759569613642,120.45435447,229.11,229.1,1e-08]
["bitfinex","SOLUSD",1759569613941,1.55586649,229.1,229.09,0.2]
["bitfinex","SOLUSD",1759569614789,3.3033163,229.1,229.09,0.2]
["bitfinex","SOLUSD",1759569615248,7.66822245,229.1,229.09,0.2]
["bitfinex","SOLUSD",1759569616247,6.11235596,229.1,229.09,0.2]
["bitfinex","SOLUSD",1759569617127,7.66822245,229.1,229.09,0.2]
["bitfinex","SOLUSD",1759569617526,1.55586649,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759569618226,3.3033163,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759569618553,28.46841298,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759569618942,26.72096317,229.09,229.07,0.2]
["bitfinex","SOLUSD",1759569619332,1.7476025,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759569620239,3.30346899,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759569621356,7.66875622,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759569622556,6.11288973,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759569622963,86.71288973,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759569623341,86.71288973,229.08,229.07,0.88]
["bitfinex","SOLUSD",1759569623545,86.71288973,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759569625138,86.71288973,229.08,229.07,0.88]
["bitfinex","SOLUSD",1759569625338,86.71288973,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759569626068,86.71288973,229.08,229.07,0.88]
["bitfinex","SOLUSD",1759569626282,86.71288973,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759569627274,88.26875622,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759569628283,86.71288973,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759569628587,86.71288973,229.08,229.07,0.9]
["bitfinex","SOLUSD",1759569629390,88.26875622,229.08,229.07,0.9]
["bitfinex","SOLUSD",1759569629681,86.71288973,229.08,229.07,0.9]
["bitfinex","SOLUSD",1759569631998,84.96528723,229.08,229.07,0.9]
["bitfinex","SOLUSD",1759569632396,4.36528723,229.08,229.07,0.9]
["bitfinex","SOLUSD",1759569633773,10.91242759,229.1,229.07,0.9]
["bitfinex","SOLUSD",1759569633978,12.65972473,229.1,229.08,0.68]
["bitfinex","SOLUSD",1759569634581,12.65972473,229.1,229.09,0.68]
["bitfinex","SOLUSD",1759569634883,10.91242759,229.1,229.09,0.68]
["bitfinex","SOLUSD",1759569635197,12.65972473,229.1,229.09,0.68]
["bitfinex","SOLUSD",1759569637777,17.02463088,229.1,229.09,0.68]
["bitfinex","SOLUSD",1759569640297,6.11220329,229.1,229.09,0.68]
["bitfinex","SOLUSD",1759569640500,4.36490615,229.1,229.09,0.68]
["bitfinex","SOLUSD",1759569642805,1.74722082,229.11,229.09,0.68]
["bitfinex","SOLUSD",1759569644201,4.36490615,229.1,229.09,0.68]
["bitfinex","SOLUSD",1759569649311,4.36471563,229.11,229.09,0.68]
["bitfinex","SOLUSD",1759569649496,4.36471563,229.11,229.1,0.68]
["bitfinex","SOLUSD",1759569649893,15.27650472,229.11,229.09,0.68]
["bitfinex","SOLUSD",1759569650207,17.02372554,229.11,229.1,0.68]
["bitfinex","SOLUSD",1759569650405,15.27650472,229.11,229.1,0.68]
["bitfinex","SOLUSD",1759569651000,17.02372554,229.11,229.09,0.68]
["bitfinex","SOLUSD",1759569651400,15.27650472,229.11,229.09,0.68]
["bitfinex","SOLUSD",1759569651804,6.11212697,229.1,229.09,0.68]
["bitfinex","SOLUSD",1759569659526,1.74722082,229.1,229.09,0.68]
["bitfinex","SOLUSD",1759569660197,4.36465707,229.12,229.09,0.68]
["bitfinex","SOLUSD",1759569660396,8.73026914,229.12,229.09,0.68]
["bitfinex","SOLUSD",1759569664024,2.06586649,229.11,229.07,0.2]
["bitfinex","SOLUSD",1759569664218,0.51,229.1,229.07,0.2]
["bitfinex","SOLUSD",1759569664824,2.43124754,229.11,229.07,0.87]
["bitfinex","SOLUSD",1759569665002,15.78596991,229.12,229.07,0.87]
["bitfinex","SOLUSD",1759569665003,1.74722082,229.09,229.07,0.87]
["bitfinex","SOLUSD",1759569665821,4.36528723,229.08,229.07,0.87]
["bitfinex","SOLUSD",1759569666208,4.36513208,229.09,229.07,0.87]
["bitfinex","SOLUSD",1759569666407,4.36513208,229.09,229.08,0.67]
["bitfinex","SOLUSD",1759569667125,6.1123529,229.09,229.08,0.67]
["bitfinex","SOLUSD",1759569670226,1.74722082,229.09,229.08,0.67]
["bitfinex","SOLUSD",1759569670612,4.36498728,229.1,229.08,0.67]
["bitfinex","SOLUSD",1759569672247,6.11172546,229.11,229.08,0.67]
["bitfinex","SOLUSD",1759569672413,6.11172546,229.11,229.02,10.87647521]
["bitfinex","SOLUSD",1759569672614,1.74699189,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759569673620,1.74699189,229.11,229.06,30.2]
["bitfinex","SOLUSD",1759569673819,6.11172132,229.11,229.06,30.2]
["bitfinex","SOLUSD",1759569674421,6.11172132,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759569674609,6.11172132,229.11,229.06,30.2]
["bitfinex","SOLUSD",1759569674813,6.11172132,229.11,229.08,0.67]
["bitfinex","SOLUSD",1759569675014,6.11172132,229.11,229.09,0.67]
["bitfinex","SOLUSD",1759569675734,0.69,229.1,229.01,0.67]
["bitfinex","SOLUSD",1759569675938,0.69,229.1,229.04,30.2]
["bitfinex","SOLUSD",1759569676149,19.45475795,229.11,229.04,30.2]
["bitfinex","SOLUSD",1759569676150,0.69,229.09,229.04,30.2]
["bitfinex","SOLUSD",1759569676634,13.7941562,229.09,229.04,30.87]
["bitfinex","SOLUSD",1759569677837,13.1041562,229.09,229.04,30.2]
["bitfinex","SOLUSD",1759569678019,13.1041562,229.09,229.05,0.67]
["bitfinex","SOLUSD",1759569678226,91.5107329,229.14,229.05,0.67]
["bitfinex","SOLUSD",1759569678425,13.10243923,229.11,229.05,0.67]
["bitfinex","SOLUSD",1759569679131,13.10243923,229.11,229.05,5.03585757]
["bitfinex","SOLUSD",1759569679334,10.9107329,229.14,229.06,0.67]
["bitfinex","SOLUSD",1759569679529,13.10186701,229.12,229.06,0.67]
["bitfinex","SOLUSD",1759569680639,4.36471563,229.11,229.06,0.67]
["bitfinex","SOLUSD",1759569680836,4.36471563,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759569681217,4.36471563,229.11,229.08,0.67]
["bitfinex","SOLUSD",1759569682638,4.36452513,229.12,229.06,0.67]
["bitfinex","SOLUSD",1759569682936,13.10186701,229.11,229.06,0.67]
["bitfinex","SOLUSD",1759569683240,13.10186701,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759569683944,17.46675584,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759569685344,17.46675584,229.11,229.05,0.67]
["bitfinex","SOLUSD",1759569687551,17.46675584,229.11,229.05,5.03579811]
["bitfinex","SOLUSD",1759569687732,17.46675584,229.11,229.06,0.67]
["bitfinex","SOLUSD",1759569688229,18.15675584,229.11,229.06,0.67]
["bitfinex","SOLUSD",1759569688424,17.46675584,229.11,229.06,0.67]
["bitfinex","SOLUSD",1759569688624,5.02499704,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759569691944,0.66,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759569692150,17.46659478,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759569692349,18.12659478,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759569695151,0.66,229.1,229.07,0.67]
["bitfinex","SOLUSD",1759569696762,17.46659478,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759569696935,18.12659478,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759569698336,0.66,229.1,229.07,0.66]
["bitfinex","SOLUSD",1759569698646,5.02493742,229.1,229.05,5.02579811]
["bitfinex","SOLUSD",1759569698834,0.66,229.1,229.06,0.66]
["bitfinex","SOLUSD",1759569699040,0.66,229.09,229.03,20.8]
["bitfinex","SOLUSD",1759569699236,0.66,229.08,229.07,30.18]
["bitfinex","SOLUSD",1759569703164,15.27650472,229.11,229.07,30.18]
["bitfinex","SOLUSD",1759569703354,13.76186701,229.09,229.07,30.18]
["bitfinex","SOLUSD",1759569703661,13.76186701,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759569703662,0.66,229.08,229.06,30.18]
["bitfinex","SOLUSD",1759569704062,0.66,229.07,229.06,30.18]
["bitfinex","SOLUSD",1759569704739,13.1041562,229.07,229.06,30.18]
["bitfinex","SOLUSD",1759569705575,17.469634,229.07,229.06,30.18]
["bitfinex","SOLUSD",1759569709071,18.129634,229.07,229.06,30.18]
["bitfinex","SOLUSD",1759569709471,0.66,229.08,229.06,30.18]
["bitfinex","SOLUSD",1759569711867,4.3654778,229.07,229.06,30.18]
["bitfinex","SOLUSD",1759569712071,4.36527443,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759569712275,5.02527443,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759569712571,4.36527443,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759569713266,5.02527443,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759569714573,17.46912934,229.1,229.07,0.66]
["bitfinex","SOLUSD",1759569714761,4.36497314,229.1,229.07,0.66]
["bitfinex","SOLUSD",1759569715070,4.36497314,229.1,229.08,0.66]
["bitfinex","SOLUSD",1759569715276,4.36497314,229.1,229.07,0.66]
["bitfinex","SOLUSD",1759569715449,5.02497314,229.1,229.06,30.18]
["bitfinex","SOLUSD",1759569715777,5.02497314,229.1,229.06,30.84]
["bitfinex","SOLUSD",1759569717263,5.02497314,229.1,229.07,0.66]
["bitfinex","SOLUSD",1759569719176,5.02497314,229.1,229.06,30.18]
["bitfinex","SOLUSD",1759569719365,5.02497314,229.1,229.06,30.84]
["bitfinex","SOLUSD",1759569719675,4.36497314,229.1,229.07,0.66]
["bitfinex","SOLUSD",1759569720782,5.02497314,229.1,229.06,30.84]
["bitfinex","SOLUSD",1759569721773,15.93723852,229.1,229.06,30.84]
["bitfinex","SOLUSD",1759569721972,0.66,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759569722173,0.66,229.08,229.06,30.18]
["bitfinex","SOLUSD",1759569722378,0.69,229.09,229.07,30.18]
["bitfinex","SOLUSD",1759569722979,15.96723852,229.1,229.07,30.18]
["bitfinex","SOLUSD",1759569723975,15.27723852,229.1,229.07,30.18]
["bitfinex","SOLUSD",1759569724178,4.36528723,229.08,229.07,30.18]
["bitfinex","SOLUSD",1759569725376,4.36509668,229.09,229.07,30.18]
["bitfinex","SOLUSD",1759569725677,4.36509668,229.09,229.07,30.87]
["bitfinex","SOLUSD",1759569725977,4.36509668,229.09,229.07,30.18]
["bitfinex","SOLUSD",1759569726168,0.69,229.08,229.07,30.18]
["bitfinex","SOLUSD",1759569726368,4.36509668,229.09,229.07,30.18]
["bitfinex","SOLUSD",1759569726581,0.69,229.08,229.07,30.18]
["bitfinex","SOLUSD",1759569729974,4.3654778,229.07,229.04,0.69]
["bitfinex","SOLUSD",1759569731688,5.0554778,229.07,229.03,30.18]
["bitfinex","SOLUSD",1759569731891,5.0554778,229.07,229.03,30.87]
["bitfinex","SOLUSD",1759569732084,5.0554778,229.07,229.04,0.69]
["bitfinex","SOLUSD",1759569733180,15.9691723,229.07,229.03,30.18]
["bitfinex","SOLUSD",1759569733382,4.36585898,229.05,229.03,30.18]
["bitfinex","SOLUSD",1759569733589,5.05585898,229.05,229.03,30.18]
["bitfinex","SOLUSD",1759569734588,4.36585898,229.05,229.03,30.18]
["bitfinex","SOLUSD",1759569736292,15.2791723,229.07,229.03,30.87]
["bitfinex","SOLUSD",1759569736485,15.9691723,229.07,229.03,30.87]
["bitfinex","SOLUSD",1759569738192,15.9691723,229.07,229.03,30.18]
["bitfinex","SOLUSD",1759569738585,15.9691723,229.07,229.04,0.69]
["bitfinex","SOLUSD",1759569740299,15.9691723,229.07,229.03,30.18]
["bitfinex","SOLUSD",1759569740597,15.9691723,229.07,229.03,30.87]
["bitfinex","SOLUSD",1759569741375,15.9691723,229.07,229.04,0.69]
["bitfinex","SOLUSD",1759569745802,4.3654778,229.07,229.04,0.69]
["bitfinex","SOLUSD",1759569746507,4.36529648,229.08,229.04,0.69]
["bitfinex","SOLUSD",1759569747509,4.36529648,229.08,229.03,30.18]
["bitfinex","SOLUSD",1759569747807,5.05529648,229.08,229.04,0.69]
["bitfinex","SOLUSD",1759569748010,5.05529648,229.08,229.05,0.69]
["bitfinex","SOLUSD",1759569749307,20.8,229.06,229.05,0.69]
["bitfinex","SOLUSD",1759569751713,20.8,229.06,229.03,30.86]
["bitfinex","SOLUSD",1759569752007,20.8,229.05,229.04,30.16]
["bitfinex","SOLUSD",1759569752198,20.8,229.06,229.04,30.16]
["bitfinex","SOLUSD",1759569752398,0.65,229.05,229.0,0.92]
["bitfinex","SOLUSD",1759569752693,0.65,229.04,229.01,30.16]
["bitfinex","SOLUSD",1759569752903,0.65,229.03,229.0,0.92]
["bitfinex","SOLUSD",1759569753104,0.65,229.03,229.01,30.16]
["bitfinex","SOLUSD",1759569753414,20.8,229.04,229.01,30.16]
["bitfinex","SOLUSD",1759569753585,21.45,229.04,229.01,30.16]
["bitfinex","SOLUSD",1759569754214,4.36624023,229.03,229.01,30.16]
["bitfinex","SOLUSD",1759569756314,4.36624023,229.03,229.01,30.88]
["bitfinex","SOLUSD",1759569760601,4.36604959,229.04,229.01,30.88]
["bitfinex","SOLUSD",1759569763021,5.01604959,229.04,229.01,30.16]
["bitfinex","SOLUSD",1759569763691,5.01604959,229.04,229.01,30.88]
["bitfinex","SOLUSD",1759569765516,4.36604959,229.04,229.01,30.88]
["bitfinex","SOLUSD",1759569765909,4.36604959,229.04,229.01,0.72]
["bitfinex","SOLUSD",1759569766212,5.01604959,229.04,229.02,30.16]
["bitfinex","SOLUSD",1759569766725,6.76365209,229.04,229.02,30.16]
["bitfinex","SOLUSD",1759569767208,6.11365209,229.04,229.02,30.88]
["bitfinex","SOLUSD",1759569768513,6.11365209,229.04,229.02,30.16]
["bitfinex","SOLUSD",1759569769618,4.36604959,229.04,229.02,30.16]
["bitfinex","SOLUSD",1759569769800,11.56502858,229.03,229.02,30.16]
["bitfinex","SOLUSD",1759569771417,15.93126881,229.03,229.02,30.16]
["bitfinex","SOLUSD",1759569773516,11.56502858,229.03,229.02,30.88]
["bitfinex","SOLUSD",1759569774323,11.56502858,229.03,229.02,30.16]
["bitfinex","SOLUSD",1759569775202,15.93126881,229.03,229.02,30.16]
["bitfinex","SOLUSD",1759569777503,16.58126881,229.03,229.0,0.2]
["bitfinex","SOLUSD",1759569777711,26.84686938,229.03,229.0,0.2]
["bitfinex","SOLUSD",1759569778028,15.2818408,229.03,229.0,0.92]
["bitfinex","SOLUSD",1759569778203,13.10759148,229.02,229.0,0.92]
["bitfinex","SOLUSD",1759569778604,4.36662154,229.01,229.0,0.92]
["bitfinex","SOLUSD",1759569779306,17.47421302,229.01,229.0,0.92]
["bitfinex","SOLUSD",1759569782634,13.10759148,229.01,229.0,0.92]
["bitfinex","SOLUSD",1759569786033,13.10759148,229.01,229.0,0.87]
["bitfinex","SOLUSD",1759569787714,13.10759148,229.01,229.0,0.2]
["bitfinex","SOLUSD",1759569788534,13.10759148,229.01,229.0,0.87]
["bitfinex","SOLUSD",1759569788841,4.36622709,229.04,229.0,0.87]
["bitfinex","SOLUSD",1759569789139,26.69392178,229.06,229.0,0.87]
["bitfinex","SOLUSD",1759569789140,4.36581535,229.06,229.01,0.67]
["bitfinex","SOLUSD",1759569789436,17.47111644,229.06,229.02,30.16]
["bitfinex","SOLUSD",1759569789656,17.47111644,229.06,229.03,0.67]
["bitfinex","SOLUSD",1759569790261,5.08581535,229.06,229.02,30.83]
["bitfinex","SOLUSD",1759569790544,0.72,229.05,229.03,30.16]
["bitfinex","SOLUSD",1759569791342,4.36604959,229.04,228.99,4.43692487]
["bitfinex","SOLUSD",1759569791521,4.36604959,229.04,229.0,30.16]
["bitfinex","SOLUSD",1759569791728,4.36587165,229.05,229.0,30.16]
["bitfinex","SOLUSD",1759569792446,4.36587165,229.05,229.01,0.67]
["bitfinex","SOLUSD",1759569792822,5.08587165,229.05,229.01,0.67]
["bitfinex","SOLUSD",1759569794542,4.36587165,229.05,229.02,0.67]
["bitfinex","SOLUSD",1759569795745,4.36587165,229.05,229.0,34.52680521]
["bitfinex","SOLUSD",1759569795933,4.36587165,229.05,229.02,0.67]
["bitfinex","SOLUSD",1759569796746,5.08587165,229.05,229.0,34.52680521]
["bitfinex","SOLUSD",1759569796943,5.08587165,229.05,229.01,0.67]
["bitfinex","SOLUSD",1759569797332,0.72,229.04,229.01,0.67]
["bitfinex","SOLUSD",1759569798138,5.08587165,229.05,229.01,0.67]
["bitfinex","SOLUSD",1759569798624,0.72,229.04,229.0,30.16]
["bitfinex","SOLUSD",1759569798825,0.72,229.03,229.0,30.16]
["bitfinex","SOLUSD",1759569799032,0.72,229.02,229.0,30.16]
["bitfinex","SOLUSD",1759569799748,0.72,229.02,229.01,30.16]
["bitfinex","SOLUSD",1759569800446,17.47117274,229.05,229.01,30.16]
["bitfinex","SOLUSD",1759569800623,0.72,229.03,229.01,30.16]
["bitfinex","SOLUSD",1759569800826,0.72,229.04,228.99,5.10697855]
["bitfinex","SOLUSD",1759569801040,0.72,229.04,229.0,30.83]
["bitfinex","SOLUSD",1759569801649,0.72,229.04,229.01,0.67]
["bitfinex","SOLUSD",1759569802048,5.08610838,229.04,229.01,0.67]
["bitfinex","SOLUSD",1759569802352,4.36610838,229.04,229.0,30.16]
["bitfinex","SOLUSD",1759569802557,4.36610838,229.04,228.99,4.10697855]
["bitfinex","SOLUSD",1759569802756,0.72,229.03,228.99,4.10697855]
["bitfinex","SOLUSD",1759569803844,0.72,229.03,229.0,30.16]
["bitfinex","SOLUSD",1759569805849,0.72,229.02,229.0,30.16]
["bitfinex","SOLUSD",1759569806234,5.08610838,229.02,229.0,30.16]
["bitfinex","SOLUSD",1759569806445,4.36610838,229.02,229.0,30.16]
["bitfinex","SOLUSD",1759569806654,5.08610838,229.02,229.0,30.16]
["bitfinex","SOLUSD",1759569806852,0.72,229.02,229.0,30.16]
["bitfinex","SOLUSD",1759569807158,5.08648395,229.02,229.0,30.16]
["bitfinex","SOLUSD",1759569810447,4.36627677,229.03,229.01,0.38]
["bitfinex","SOLUSD",1759569810652,4.36627677,229.03,228.98,0.2]
["bitfinex","SOLUSD",1759569810971,0.69,229.02,228.99,30.16]
["bitfinex","SOLUSD",1759569811148,0.69,229.01,228.99,30.16]
["bitfinex","SOLUSD",1759569816363,5.05662747,229.01,228.99,30.16]
["bitfinex","SOLUSD",1759569817968,0.69,229.01,228.99,30.16]
["bitfinex","SOLUSD",1759569819271,5.05663259,229.01,228.99,30.16]
["bitfinex","SOLUSD",1759569822175,0.69,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759569822374,5.05663259,229.01,228.99,30.16]
["bitfinex","SOLUSD",1759569822877,5.05663259,229.01,229.0,30.16]
["bitfinex","SOLUSD",1759569823963,5.05663259,229.01,228.98,0.2]
["bitfinex","SOLUSD",1759569824278,5.05663259,229.01,228.99,30.16]
["bitfinex","SOLUSD",1759569826469,0.69,229.01,228.99,30.16]
["bitfinex","SOLUSD",1759569829687,0.69,229.05,229.0,0.38]
["bitfinex","SOLUSD",1759569829890,0.69,229.07,229.0,0.38]
["bitfinex","SOLUSD",1759569830061,13.79530109,229.07,229.0,0.38]
["bitfinex","SOLUSD",1759569830261,18.16081778,229.07,229.0,0.38]
["bitfinex","SOLUSD",1759569830487,5.05551669,229.07,229.0,4.04840651]
["bitfinex","SOLUSD",1759569830786,5.05551669,229.07,229.01,0.38]
["bitfinex","SOLUSD",1759569830985,5.05551669,229.07,229.02,30.16]
["bitfinex","SOLUSD",1759569831187,0.69,229.06,229.02,30.16]
["bitfinex","SOLUSD",1759569831385,0.69,229.06,229.02,34.52634532]
["bitfinex","SOLUSD",1759569832690,0.69,229.06,229.02,34.90634532]
["bitfinex","SOLUSD",1759569832898,0.69,229.08,229.03,0.38]
["bitfinex","SOLUSD",1759569833365,0.69,229.07,229.03,0.38]
["bitfinex","SOLUSD",1759569833565,0.69,229.07,229.02,34.52634532]
["bitfinex","SOLUSD",1759569833767,0.69,229.07,229.02,34.90634532]
["bitfinex","SOLUSD",1759569834694,4.36533923,229.08,229.02,34.90634532]
["bitfinex","SOLUSD",1759569834870,0.69,229.07,229.02,34.90634532]
["bitfinex","SOLUSD",1759569839893,0.69,229.07,229.02,34.52634532]
["bitfinex","SOLUSD",1759569840071,5.05512106,229.09,229.03,0.38]
["bitfinex","SOLUSD",1759569840971,5.05512106,229.09,229.02,34.90634532]
["bitfinex","SOLUSD",1759569841170,0.69,229.08,229.02,34.90634532]
["bitfinex","SOLUSD",1759569841885,4.36512106,229.09,229.02,34.90634532]
["bitfinex","SOLUSD",1759569842185,5.05549286,229.07,229.02,30.16]
["bitfinex","SOLUSD",1759569842367,0.69,229.06,229.02,30.16]
["bitfinex","SOLUSD",1759569842569,0.69,229.05,229.02,30.16]
["bitfinex","SOLUSD",1759569842774,5.05549286,229.07,229.02,30.54]
["bitfinex","SOLUSD",1759569843068,0.69,229.06,229.02,30.16]
["bitfinex","SOLUSD",1759569843670,0.69,229.06,229.02,30.54]
["bitfinex","SOLUSD",1759569844277,0.69,229.05,229.02,30.16]
["bitfinex","SOLUSD",1759569844976,0.69,229.05,229.01,4.36660426]
["bitfinex","SOLUSD",1759569845180,0.69,229.06,229.02,30.16]
["bitfinex","SOLUSD",1759569845387,0.69,229.06,229.02,30.54]
["bitfinex","SOLUSD",1759569845576,0.69,229.06,229.02,30.16]
["bitfinex","SOLUSD",1759569845894,0.69,229.05,229.03,30.16]
["bitfinex","SOLUSD",1759569848391,4.36528723,229.08,229.03,30.16]
["bitfinex","SOLUSD",1759569848694,0.69,229.07,229.03,30.16]
["bitfinex","SOLUSD",1759569848893,4.36528723,229.08,229.03,30.16]
["bitfinex","SOLUSD",1759569849096,0.69,229.07,229.03,30.16]
["bitfinex","SOLUSD",1759569849693,5.05512368,229.09,229.03,34.90622238]
["bitfinex","SOLUSD",1759569850574,5.05535632,229.08,229.03,34.90622238]
["bitfinex","SOLUSD",1759569850774,0.69,229.07,229.03,34.90622238]
["bitfinex","SOLUSD",1759569851187,0.69,229.07,229.03,30.54]
["bitfinex","SOLUSD",1759569852711,0.69,229.07,229.03,30.16]
["bitfinex","SOLUSD",1759569854886,0.69,229.07,229.03,30.54]
["bitfinex","SOLUSD",1759569856109,25.82105387,229.11,229.03,34.90620409]
["bitfinex","SOLUSD",1759569856110,5.05512012,229.09,229.03,34.90620409]
["bitfinex","SOLUSD",1759569856311,0.69,229.08,229.03,34.90620409]
["bitfinex","SOLUSD",1759569856508,4.36512012,229.09,229.03,34.90620409]
["bitfinex","SOLUSD",1759569856691,0.69,229.07,229.03,34.90620409]
["bitfinex","SOLUSD",1759569857399,0.69,229.08,229.03,34.90620409]
["bitfinex","SOLUSD",1759569857596,0.69,229.07,229.03,34.90620409]
["bitfinex","SOLUSD",1759569857812,4.36522675,229.09,229.03,34.90620409]
["bitfinex","SOLUSD",1759569858016,5.05522675,229.09,229.03,34.90620409]
["bitfinex","SOLUSD",1759569859911,5.05522675,229.09,229.04,0.38]
["bitfinex","SOLUSD",1759569860096,5.05522675,229.09,229.05,30.16]
["bitfinex","SOLUSD",1759569860413,0.69,229.08,229.05,30.16]
["bitfinex","SOLUSD",1759569862113,0.69,229.08,229.04,4.36601169]
["bitfinex","SOLUSD",1759569862296,0.69,229.08,229.06,30.16]
["bitfinex","SOLUSD",1759569862496,0.69,229.07,229.06,30.16]
["bitfinex","SOLUSD",1759569876527,5.0554778,229.07,229.06,30.16]
["bitfinex","SOLUSD",1759569878234,5.0554778,229.07,229.03,4.36621059]
["bitfinex","SOLUSD",1759569878529,5.0554778,229.07,229.04,30.16]
["bitfinex","SOLUSD",1759569878940,0.69,229.07,229.04,30.16]
["bitfinex","SOLUSD",1759569884632,0.7,229.09,229.04,30.16]
["bitfinex","SOLUSD",1759569884828,13.80358383,229.09,229.04,30.54]
["bitfinex","SOLUSD",1759569885058,0.7,229.08,229.04,34.90595402]
["bitfinex","SOLUSD",1759569886437,18.16848998,229.1,229.05,0.38]
["bitfinex","SOLUSD",1759569886731,0.7,229.09,229.04,34.52595402]
["bitfinex","SOLUSD",1759569886922,0.7,229.09,229.04,34.90595402]
["bitfinex","SOLUSD",1759569887109,0.7,229.08,229.04,34.90595402]
["bitfinex","SOLUSD",1759569888042,0.7,229.08,229.04,34.52595402]
["bitfinex","SOLUSD",1759569889326,0.7,229.08,229.04,34.90595402]
["bitfinex","SOLUSD",1759569890537,5.06511008,229.09,229.04,34.90595402]
["bitfinex","SOLUSD",1759569891538,0.7,229.08,229.04,34.90595402]
["bitfinex","SOLUSD",1759569892630,0.7,229.08,229.04,34.52595402]
["bitfinex","SOLUSD",1759569895054,0.7,229.08,229.04,34.90595402]
["bitfinex","SOLUSD",1759569902355,4.36493843,229.1,229.05,0.38]
["bitfinex","SOLUSD",1759569902549,4.36493843,229.1,229.06,0.38]
["bitfinex","SOLUSD",1759569902746,5.08493843,229.1,229.07,30.14]
["bitfinex","SOLUSD",1759569903220,4.36493843,229.1,229.07,30.14]
["bitfinex","SOLUSD",1759569903425,0.72,229.09,229.07,30.14]
["bitfinex","SOLUSD",1759569907455,4.36528723,229.08,229.07,30.14]
["bitfinex","SOLUSD",1759569907650,6.6411407,229.08,229.01,3.66631039]
["bitfinex","SOLUSD",1759569907957,1.55585347,229.04,229.01,30.14]
["bitfinex","SOLUSD",1759569908129,0.72,229.04,229.01,30.14]
["bitfinex","SOLUSD",1759569909031,0.72,229.03,229.01,30.14]
["bitfinex","SOLUSD",1759569909450,14.66172708,229.05,229.01,30.14]
["bitfinex","SOLUSD",1759569909451,4.36643087,229.02,229.01,30.14]
["bitfinex","SOLUSD",1759569909630,5.08643087,229.02,229.01,30.14]
["bitfinex","SOLUSD",1759569913352,4.36643087,229.02,229.01,30.14]
["bitfinex","SOLUSD",1759569913557,4.36643087,229.02,228.98,0.58]
["bitfinex","SOLUSD",1759569913740,5.08643087,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569914351,4.36643087,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569915950,0.72,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569916567,0.72,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759569917561,5.08630523,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759569917936,5.08630523,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759569920446,5.08630523,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759569921256,5.08630523,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759569921767,5.08630523,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759569922363,5.08630523,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759569922556,5.08630523,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759569923663,0.72,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569924349,0.72,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759569924549,4.36643087,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569924967,0.72,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759569926763,5.08674871,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759569927158,5.08674871,229.01,228.98,0.2]
["bitfinex","SOLUSD",1759569927341,5.08674871,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759569932970,0.67,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759569934379,13.1070188,229.04,228.99,30.14]
["bitfinex","SOLUSD",1759569934564,0.67,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759569934769,0.67,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569934952,0.67,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759569938752,5.03625706,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759569938957,0.67,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569940078,5.03643321,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569941570,4.36624023,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759569941749,4.36624023,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759569942155,5.03624023,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759569942554,0.67,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569944780,5.03649813,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569946680,0.67,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759569946878,0.67,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759569948261,5.03681222,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759569952161,5.03681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759569952369,4.36681222,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759569952997,5.03681222,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759569969481,5.03681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759569969796,5.07681222,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759569974515,4.36681222,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759569974819,4.36661541,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569975006,5.07661541,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569975406,4.36661541,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569975603,0.71,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759569975808,5.07671671,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759569977220,13.1081642,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759569977418,13.8181642,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759569977722,0.71,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569978221,5.0764418,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759569979231,1.55699105,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759569979436,22.35699105,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759569979619,33.94346626,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759569980136,35.6916798,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759569980310,40.05868272,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759569981821,6.82521646,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759569982906,8.38220751,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570007652,6.11521646,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570007820,4.36683949,229.0,228.98,0.58]
["bitfinex","SOLUSD",1759570008235,1.74790797,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570008444,4.36653388,229.02,228.99,0.38]
["bitfinex","SOLUSD",1759570008940,6.1142891,229.02,228.98,0.2]
["bitfinex","SOLUSD",1759570009142,10.91477677,229.05,228.99,0.38]
["bitfinex","SOLUSD",1759570009340,4.36608065,229.04,228.99,0.38]
["bitfinex","SOLUSD",1759570009550,6.1136068,229.04,228.99,30.52]
["bitfinex","SOLUSD",1759570009730,4.36566838,229.06,229.0,0.38]
["bitfinex","SOLUSD",1759570009930,16.83623333,229.06,229.0,0.38]
["bitfinex","SOLUSD",1759570010448,4.36566838,229.06,229.0,0.38]
["bitfinex","SOLUSD",1759570010742,4.36604959,229.04,229.0,0.38]
["bitfinex","SOLUSD",1759570011248,4.36604959,229.04,229.01,0.38]
["bitfinex","SOLUSD",1759570013245,4.36604959,229.04,228.99,30.52]
["bitfinex","SOLUSD",1759570013451,4.36604959,229.04,229.0,0.38]
["bitfinex","SOLUSD",1759570015826,5.08604959,229.04,229.0,0.38]
["bitfinex","SOLUSD",1759570018558,5.08604959,229.04,228.99,30.52]
["bitfinex","SOLUSD",1759570021162,0.72,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759570021356,5.08633198,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759570021565,4.36633198,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759570021864,2.27699105,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570022065,2.27699105,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570022243,0.72,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570022639,2.27699105,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570022854,2.27699105,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570023160,0.67,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570023361,5.03700292,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570025851,4.36681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570026259,5.03681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570026459,4.36681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570027442,5.03681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570028462,4.36681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570028654,5.03700292,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570029345,17.47552625,229.01,228.98,0.2]
["bitfinex","SOLUSD",1759570029544,0.67,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570029847,0.67,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570030369,5.03700292,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570031045,18.14573989,228.99,228.98,30.34]
["bitfinex","SOLUSD",1759570031463,19.70273094,228.99,228.98,30.34]
["bitfinex","SOLUSD",1759570032049,19.70273094,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570034169,18.14573989,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570038470,13.10873697,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570038654,4.36673566,229.01,228.98,0.2]
["bitfinex","SOLUSD",1759570038987,13.77873697,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570039592,0.67,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570040867,17.47569703,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570041589,18.14569703,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570042985,0.67,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570044202,0.67,228.99,228.98,30.36]
["bitfinex","SOLUSD",1759570045297,17.47569703,229.0,228.98,30.36]
["bitfinex","SOLUSD",1759570045795,18.14569703,229.0,228.98,30.36]
["bitfinex","SOLUSD",1759570048991,10.91663703,229.01,228.98,30.36]
["bitfinex","SOLUSD",1759570049174,24.715374,229.01,228.98,30.36]
["bitfinex","SOLUSD",1759570050095,29.08199554,229.01,228.98,30.36]
["bitfinex","SOLUSD",1759570050593,17.47535851,229.01,228.98,30.36]
["bitfinex","SOLUSD",1759570050778,18.16535851,229.01,228.98,30.36]
["bitfinex","SOLUSD",1759570051179,0.69,229.0,228.98,30.36]
["bitfinex","SOLUSD",1759570052000,5.05689969,229.0,228.98,30.36]
["bitfinex","SOLUSD",1759570054688,18.16563666,229.0,228.98,30.36]
["bitfinex","SOLUSD",1759570054888,18.16563666,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570055603,18.16563666,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570055896,18.16563666,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570056099,5.05689969,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570056400,18.16563666,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570056997,4.36665575,229.01,228.99,30.16]
["bitfinex","SOLUSD",1759570057500,5.07665575,229.01,228.99,30.16]
["bitfinex","SOLUSD",1759570057888,0.71,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570058796,5.07681222,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570059198,4.36681222,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570060002,13.10759148,229.02,228.99,30.54]
["bitfinex","SOLUSD",1759570060181,4.36606986,229.04,229.0,0.38]
["bitfinex","SOLUSD",1759570060805,5.07606986,229.04,229.0,0.38]
["bitfinex","SOLUSD",1759570062092,25.87606986,229.04,228.99,34.90698221]
["bitfinex","SOLUSD",1759570065906,25.16606986,229.04,228.99,34.90698221]
["bitfinex","SOLUSD",1759570066094,0.71,229.03,228.99,34.90698221]
["bitfinex","SOLUSD",1759570067699,5.07624773,229.03,228.99,30.16]
["bitfinex","SOLUSD",1759570068016,5.07624773,229.03,228.98,0.2]
["bitfinex","SOLUSD",1759570068017,20.8,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570068195,20.8,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570068396,21.51,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570069086,25.87681222,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570069487,5.07681222,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570070486,5.07681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570070700,5.07681222,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570072306,5.07681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570072510,5.07681222,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570075302,5.07681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570075503,4.36681222,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570076020,5.07681222,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570079211,5.07681222,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570082020,5.07681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570082223,5.07681222,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570093231,4.36664266,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570093439,5.07664266,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570095632,13.1081642,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570095824,0.71,229.04,229.0,0.38]
["bitfinex","SOLUSD",1759570096015,0.71,229.04,228.99,30.52]
["bitfinex","SOLUSD",1759570096216,13.10644618,229.04,228.99,30.52]
["bitfinex","SOLUSD",1759570096436,0.71,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759570096617,5.07624023,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759570101249,5.07624023,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759570102542,4.36624023,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759570102846,4.36662154,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570105149,4.36643087,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570105345,0.71,229.01,228.98,0.2]
["bitfinex","SOLUSD",1759570105551,2.26651933,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570105728,0.71,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570106541,5.07681222,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570107955,6.63333155,229.0,228.98,30.34]
["bitfinex","SOLUSD",1759570108248,0.71,228.99,228.98,30.34]
["bitfinex","SOLUSD",1759570108850,5.07700292,228.99,228.98,30.34]
["bitfinex","SOLUSD",1759570114357,4.36700292,228.99,228.98,30.34]
["bitfinex","SOLUSD",1759570116562,13.75873697,229.0,228.98,30.34]
["bitfinex","SOLUSD",1759570116563,17.4755842,229.0,228.98,30.34]
["bitfinex","SOLUSD",1759570116751,0.65,229.02,228.98,30.72]
["bitfinex","SOLUSD",1759570117254,13.75759148,229.03,228.98,30.72]
["bitfinex","SOLUSD",1759570118760,17.47387003,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570118939,4.36627855,229.03,229.0,0.38]
["bitfinex","SOLUSD",1759570119833,4.36627855,229.03,228.98,30.34]
["bitfinex","SOLUSD",1759570120160,4.36627855,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570120330,5.01627855,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570121761,5.01627855,229.03,228.98,30.34]
["bitfinex","SOLUSD",1759570122061,5.01627855,229.03,228.98,30.72]
["bitfinex","SOLUSD",1759570122233,5.01645718,229.02,228.98,30.72]
["bitfinex","SOLUSD",1759570122858,4.36645718,229.02,228.98,30.72]
["bitfinex","SOLUSD",1759570123559,4.36645718,229.02,228.99,0.38]
["bitfinex","SOLUSD",1759570123854,4.36645718,229.02,228.98,30.34]
["bitfinex","SOLUSD",1759570124057,4.36645718,229.02,228.98,30.72]
["bitfinex","SOLUSD",1759570125457,4.36624023,229.03,228.98,30.72]
["bitfinex","SOLUSD",1759570125662,0.65,229.02,228.98,30.34]
["bitfinex","SOLUSD",1759570126141,0.65,229.02,228.98,30.72]
["bitfinex","SOLUSD",1759570127167,5.01648906,229.02,228.98,30.72]
["bitfinex","SOLUSD",1759570127362,5.01648906,229.02,228.98,30.34]
["bitfinex","SOLUSD",1759570127859,5.01648906,229.02,228.98,30.72]
["bitfinex","SOLUSD",1759570128663,13.1070188,229.04,228.98,30.72]
["bitfinex","SOLUSD",1759570128664,5.01624023,229.03,228.98,30.72]
["bitfinex","SOLUSD",1759570130043,4.36624023,229.03,228.98,30.72]
["bitfinex","SOLUSD",1759570130368,5.01624023,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759570130945,18.12325903,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759570131146,5.01645185,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570131650,4.36645185,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570132372,5.01645185,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570133260,18.12347065,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570134970,17.47347065,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570135176,13.7570188,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570135373,0.65,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570135550,5.01644969,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570137370,0.65,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570137582,13.1070188,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759570137871,13.7570188,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759570138173,0.65,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570141080,5.01653328,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570143079,0.68,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570143383,5.04663479,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570143570,5.04663479,229.01,228.98,0.2]
["bitfinex","SOLUSD",1759570143765,5.04663479,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570147282,5.04643087,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570153186,0.68,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570157397,0.68,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570162099,5.0466682,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570163095,15.28191907,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759570163308,28.38893787,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759570163796,18.15325903,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759570164290,17.47325903,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759570166295,18.15325903,229.03,228.99,30.52]
["bitfinex","SOLUSD",1759570167103,18.15325903,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759570168595,0.69,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570168788,4.36646564,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570168979,5.05646564,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570170802,0.69,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570172494,5.0566464,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570172794,4.3666464,229.01,228.99,30.14]
["bitfinex","SOLUSD",1759570172985,4.36646919,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570173185,5.05646919,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570173888,4.36646919,229.02,228.99,30.52]
["bitfinex","SOLUSD",1759570174286,5.05646919,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570174698,0.69,229.02,228.99,30.14]
["bitfinex","SOLUSD",1759570175007,17.47329722,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759570175185,13.1070188,229.03,228.99,30.14]
["bitfinex","SOLUSD",1759570175504,4.36549578,229.07,229.0,0.38]
["bitfinex","SOLUSD",1759570175684,17.4702244,229.07,229.0,0.38]
["bitfinex","SOLUSD",1759570176192,18.1602244,229.07,229.0,0.38]
["bitfinex","SOLUSD",1759570176390,18.1602244,229.07,229.01,4.36662154]
["bitfinex","SOLUSD",1759570176592,18.1602244,229.07,229.02,30.14]
["bitfinex","SOLUSD",1759570176792,0.69,229.06,229.02,30.14]
["bitfinex","SOLUSD",1759570176996,0.69,229.05,229.02,30.14]
["bitfinex","SOLUSD",1759570178417,13.79472862,229.07,229.02,30.14]
["bitfinex","SOLUSD",1759570178707,0.69,229.06,229.02,30.14]
["bitfinex","SOLUSD",1759570181308,0.69,229.06,229.02,30.52]
["bitfinex","SOLUSD",1759570181501,17.47022788,229.07,229.02,30.52]
["bitfinex","SOLUSD",1759570181711,17.47022788,229.07,229.02,34.8863792]
["bitfinex","SOLUSD",1759570181712,5.05549926,229.07,229.02,34.8863792]
["bitfinex","SOLUSD",1759570184508,4.36549926,229.07,229.02,34.8863792]
["bitfinex","SOLUSD",1759570184709,0.69,229.06,229.02,34.8863792]
["bitfinex","SOLUSD",1759570186793,0.69,229.06,229.02,30.52]
["bitfinex","SOLUSD",1759570186996,0.69,229.05,229.02,30.14]
["bitfinex","SOLUSD",1759570188001,0.69,229.06,229.02,30.14]
["bitfinex","SOLUSD",1759570189114,5.05571042,229.06,229.02,30.14]
["bitfinex","SOLUSD",1759570189309,4.36571042,229.06,229.02,30.14]
["bitfinex","SOLUSD",1759570189509,0.69,229.05,229.02,30.14]
["bitfinex","SOLUSD",1759570191018,17.46944343,229.08,229.02,30.14]
["bitfinex","SOLUSD",1759570191219,0.69,229.07,229.02,30.52]
["bitfinex","SOLUSD",1759570191515,0.69,229.06,229.02,30.52]
["bitfinex","SOLUSD",1759570194214,17.4694624,229.08,229.02,34.88628618]
["bitfinex","SOLUSD",1759570194415,0.69,229.07,229.02,34.88628618]
["bitfinex","SOLUSD",1759570195116,0.69,229.06,229.02,34.88628618]
["bitfinex","SOLUSD",1759570195496,0.69,229.06,229.02,34.50628618]
["bitfinex","SOLUSD",1759570197420,18.15947123,229.08,229.03,0.38]
["bitfinex","SOLUSD",1759570197600,0.69,229.07,229.03,0.38]
["bitfinex","SOLUSD",1759570198026,0.69,229.07,229.02,34.50628618]
["bitfinex","SOLUSD",1759570198224,0.69,229.07,229.02,34.88628618]
["bitfinex","SOLUSD",1759570199626,0.69,229.07,229.03,0.38]
["bitfinex","SOLUSD",1759570201333,0.69,229.06,229.02,34.50628618]
["bitfinex","SOLUSD",1759570201936,0.69,229.06,229.02,34.88628618]
["bitfinex","SOLUSD",1759570203133,4.3652903,229.08,229.02,34.88628618]
["bitfinex","SOLUSD",1759570203434,0.69,229.07,229.02,34.88628618]
["bitfinex","SOLUSD",1759570203808,0.69,229.07,229.03,0.38]
["bitfinex","SOLUSD",1759570204015,0.69,229.07,229.03,4.36622161]
["bitfinex","SOLUSD",1759570205611,0.69,229.06,229.03,4.36622161]
["bitfinex","SOLUSD",1759570206225,0.69,229.07,229.03,4.36622161]
["bitfinex","SOLUSD",1759570207235,0.69,229.06,229.03,4.36622161]
["bitfinex","SOLUSD",1759570208131,4.3652903,229.08,229.03,4.36622161]
["bitfinex","SOLUSD",1759570208316,5.0552903,229.08,229.04,0.38]
["bitfinex","SOLUSD",1759570208511,5.0552903,229.08,229.03,4.36622161]
["bitfinex","SOLUSD",1759570208837,0.69,229.07,229.03,4.36622161]
["bitfinex","SOLUSD",1759570212622,4.3652903,229.08,229.03,4.36622161]
["bitfinex","SOLUSD",1759570212823,0.69,229.07,229.02,30.14]
["bitfinex","SOLUSD",1759570213147,4.3652903,229.08,229.02,30.14]
["bitfinex","SOLUSD",1759570213148,0.69,229.06,229.02,30.14]
["bitfinex","SOLUSD",1759570213452,2.43243388,229.03,228.98,0.2]
["bitfinex","SOLUSD",1759570213758,0.69,229.02,228.99,30.12]
["bitfinex","SOLUSD",1759570214063,0.69,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570214238,0.69,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570214639,0.69,229.02,228.99,30.12]
["bitfinex","SOLUSD",1759570214838,0.69,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570215675,4.36643087,229.02,228.99,30.12]
["bitfinex","SOLUSD",1759570215855,0.69,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570216054,4.36643087,229.02,228.99,30.12]
["bitfinex","SOLUSD",1759570216255,0.69,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570216974,0.69,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570218252,5.05681222,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570220980,15.2826795,229.02,228.99,30.12]
["bitfinex","SOLUSD",1759570221284,0.69,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570221466,15.9726795,229.02,228.99,30.12]
["bitfinex","SOLUSD",1759570222771,0.69,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570222973,5.05664866,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570224474,0.69,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570225876,5.0566499,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570226877,0.69,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570227551,4.3666499,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570227767,5.0566499,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570230277,0.68,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570231089,15.96252222,229.02,228.99,30.12]
["bitfinex","SOLUSD",1759570231287,15.28252222,229.02,228.99,30.12]
["bitfinex","SOLUSD",1759570231486,0.68,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570232489,0.7,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570235077,5.06681222,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570236188,0.7,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570238480,5.06681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570238682,6.62364247,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570238981,5.06681222,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570239579,18.17612201,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570239964,19.73295226,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570244391,18.17612201,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570244597,19.73295226,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570260595,18.17612201,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570262210,19.73295226,229.0,228.99,30.14]
["bitfinex","SOLUSD",1759570263383,19.73295226,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570263897,6.62364247,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570264209,17.4774585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570264616,18.1374585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570267804,19.69428875,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570273818,18.1374585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570276117,19.69428875,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570276604,18.1374585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570276805,19.69428875,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570280324,20.57096585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570285235,18.1374585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570286121,20.57096585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570290513,18.1374585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570290929,17.4774585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570291535,18.1874585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570291839,20.62096585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570294143,18.1874585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570294324,17.4774585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570295141,18.1574585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570296845,17.4774585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570298844,18.1574585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570303048,31.46744106,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570305855,18.1574585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570308448,17.4774585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570309149,17.4774585,228.99,228.98,0.58]
["bitfinex","SOLUSD",1759570309458,17.4774585,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570310758,13.11045558,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570311069,4.36643087,229.02,228.98,0.58]
["bitfinex","SOLUSD",1759570311356,1.74775522,229.0,228.98,0.58]
["bitfinex","SOLUSD",1759570313234,4.36673318,229.01,228.98,0.58]
["bitfinex","SOLUSD",1759570313531,6.1144884,229.01,228.98,0.58]
["bitfinex","SOLUSD",1759570314142,6.1144884,229.01,228.98,0.2]
["bitfinex","SOLUSD",1759570314644,6.1144884,229.01,228.98,30.32]
["bitfinex","SOLUSD",1759570315361,1.74775522,229.01,228.98,30.32]
["bitfinex","SOLUSD",1759570315545,6.1143988,229.01,228.98,30.32]
["bitfinex","SOLUSD",1759570315853,6.1143988,229.01,228.98,30.7]
["bitfinex","SOLUSD",1759570316037,6.1143988,229.01,228.98,30.32]
["bitfinex","SOLUSD",1759570321557,6.1143988,229.01,228.98,30.7]
["bitfinex","SOLUSD",1759570321756,4.36646235,229.02,228.99,0.38]
["bitfinex","SOLUSD",1759570322057,15.28162485,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570322459,15.95162485,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570323859,15.95162485,229.03,228.98,30.32]
["bitfinex","SOLUSD",1759570324049,15.95162485,229.03,228.98,30.7]
["bitfinex","SOLUSD",1759570324662,10.91538443,229.03,228.98,34.68717875]
["bitfinex","SOLUSD",1759570324864,10.91538443,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570325157,15.28163714,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570327984,0.67,229.02,228.98,34.68717875]
["bitfinex","SOLUSD",1759570329361,5.03647512,229.02,228.98,30.32]
["bitfinex","SOLUSD",1759570331370,0.67,229.01,228.98,0.2]
["bitfinex","SOLUSD",1759570331560,0.67,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570331864,0.67,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570332357,1.74767886,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570332562,0.67,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570333081,5.03681222,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570334263,1.74767886,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570334570,0.67,229.03,228.99,30.12]
["bitfinex","SOLUSD",1759570334872,10.91607719,229.02,228.99,30.12]
["bitfinex","SOLUSD",1759570335075,11.58607719,229.02,228.99,30.12]
["bitfinex","SOLUSD",1759570335275,5.03670849,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570335776,4.36670849,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570336872,5.03670849,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570337885,4.36670849,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570339168,5.03670849,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570343578,4.36670849,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570346376,5.03670849,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570346562,4.36670849,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570348287,5.03670849,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570349268,4.36670849,229.01,228.99,30.12]
["bitfinex","SOLUSD",1759570353670,20.8,229.0,228.99,30.12]
["bitfinex","SOLUSD",1759570354182,20.8,229.0,228.99,30.5]
["bitfinex","SOLUSD",1759570354394,81.3,229.06,228.99,30.5]
["bitfinex","SOLUSD",1759570354570,13.10530109,229.04,229.0,0.38]
["bitfinex","SOLUSD",1759570355176,13.80530109,229.04,229.0,0.38]
["bitfinex","SOLUSD",1759570355472,0.7,229.04,229.0,0.38]
["bitfinex","SOLUSD",1759570356492,0.7,229.03,228.99,30.12]
["bitfinex","SOLUSD",1759570356996,0.7,229.03,228.99,30.5]
["bitfinex","SOLUSD",1759570357201,5.06607564,229.04,228.99,30.5]
["bitfinex","SOLUSD",1759570358797,13.10530109,229.05,229.0,0.38]
["bitfinex","SOLUSD",1759570358996,0.7,229.05,229.0,0.38]
["bitfinex","SOLUSD",1759570360395,17.47054832,229.06,229.0,0.38]
["bitfinex","SOLUSD",1759570360396,17.47054832,229.06,229.0,4.74665923]
["bitfinex","SOLUSD",1759570360595,17.47054832,229.06,229.01,0.38]
["bitfinex","SOLUSD",1759570361197,18.17054832,229.06,229.01,0.38]
["bitfinex","SOLUSD",1759570361599,0.7,229.05,229.01,0.38]
["bitfinex","SOLUSD",1759570365184,0.7,229.05,229.0,4.36665923]
["bitfinex","SOLUSD",1759570365390,0.7,229.05,229.0,4.74665923]
["bitfinex","SOLUSD",1759570365888,0.7,229.04,229.0,4.74665923]
["bitfinex","SOLUSD",1759570366098,0.7,229.04,229.0,4.36665923]
["bitfinex","SOLUSD",1759570367011,0.7,229.04,229.0,4.74665923]
["bitfinex","SOLUSD",1759570369906,18.17054832,229.06,229.0,4.74665923]
["bitfinex","SOLUSD",1759570370111,0.7,229.06,229.0,4.74665923]
["bitfinex","SOLUSD",1759570370278,0.7,229.06,229.01,0.38]
["bitfinex","SOLUSD",1759570370479,0.7,229.05,229.0,4.74665923]
["bitfinex","SOLUSD",1759570370697,0.7,229.04,229.0,4.74665923]
["bitfinex","SOLUSD",1759570371900,17.46974921,229.07,229.0,4.74665923]
["bitfinex","SOLUSD",1759570372104,0.7,229.06,229.0,4.74665923]
["bitfinex","SOLUSD",1759570372299,0.7,229.05,229.0,4.74665923]
["bitfinex","SOLUSD",1759570372494,17.46974921,229.07,229.0,4.74665923]
["bitfinex","SOLUSD",1759570372677,0.7,229.07,229.01,0.38]
["bitfinex","SOLUSD",1759570372881,0.7,229.06,229.01,0.38]
["bitfinex","SOLUSD",1759570373211,0.7,229.06,229.02,0.38]
["bitfinex","SOLUSD",1759570373382,0.7,229.06,229.03,30.12]
["bitfinex","SOLUSD",1759570373707,4.3655025,229.07,229.03,30.12]
["bitfinex","SOLUSD",1759570373909,0.7,229.06,229.03,30.12]
["bitfinex","SOLUSD",1759570374093,0.7,229.05,229.03,30.12]
["bitfinex","SOLUSD",1759570379818,4.36572426,229.06,229.03,30.12]
["bitfinex","SOLUSD",1759570380022,0.7,229.04,229.03,30.12]
["bitfinex","SOLUSD",1759570380723,4.36572426,229.06,229.03,30.12]
["bitfinex","SOLUSD",1759570381024,0.7,229.05,229.03,30.12]
["bitfinex","SOLUSD",1759570384024,0.68,229.08,229.04,0.38]
["bitfinex","SOLUSD",1759570384312,4.36511634,229.09,229.04,0.38]
["bitfinex","SOLUSD",1759570384313,17.46812784,229.09,229.04,0.38]
["bitfinex","SOLUSD",1759570384515,18.14812784,229.09,229.03,34.4861116]
["bitfinex","SOLUSD",1759570384819,5.04511634,229.09,229.04,0.38]
["bitfinex","SOLUSD",1759570385019,0.68,229.09,229.03,34.4861116]
["bitfinex","SOLUSD",1759570385204,0.68,229.09,229.04,0.38]
["bitfinex","SOLUSD",1759570385402,0.68,229.08,229.04,0.38]
["bitfinex","SOLUSD",1759570385922,13.10186701,229.1,229.04,4.36586536]
["bitfinex","SOLUSD",1759570386128,13.78186701,229.1,229.05,0.38]
["bitfinex","SOLUSD",1759570386429,0.68,229.09,229.06,30.12]
["bitfinex","SOLUSD",1759570387324,17.46601786,229.11,229.06,30.12]
["bitfinex","SOLUSD",1759570387520,0.68,229.1,229.06,30.12]
["bitfinex","SOLUSD",1759570388222,5.04454498,229.12,229.07,0.38]
["bitfinex","SOLUSD",1759570388418,18.1452677,229.12,229.07,0.38]
["bitfinex","SOLUSD",1759570388615,17.4652677,229.12,229.07,0.38]
["bitfinex","SOLUSD",1759570388820,0.68,229.11,229.07,0.38]
["bitfinex","SOLUSD",1759570389201,0.68,229.11,229.06,34.48557971]
["bitfinex","SOLUSD",1759570389398,0.68,229.11,229.06,34.86557971]
["bitfinex","SOLUSD",1759570389903,0.68,229.1,229.06,34.48557971]
["bitfinex","SOLUSD",1759570390823,0.68,229.11,229.06,34.86557971]
["bitfinex","SOLUSD",1759570391811,13.10072272,229.13,229.09,20.8]
["bitfinex","SOLUSD",1759570392101,0.68,229.12,229.08,20.8]
["bitfinex","SOLUSD",1759570392321,10.90765198,229.2,229.07,13.09900665]
["bitfinex","SOLUSD",1759570392322,0.68,229.11,229.07,13.09900665]
["bitfinex","SOLUSD",1759570392505,0.68,229.1,229.08,30.18]
["bitfinex","SOLUSD",1759570392822,13.09900665,229.11,229.04,20.8]
["bitfinex","SOLUSD",1759570393007,13.09900665,229.11,229.05,30.18]
["bitfinex","SOLUSD",1759570393206,0.68,229.1,229.05,30.18]
["bitfinex","SOLUSD",1759570393427,0.68,229.09,229.05,30.18]
["bitfinex","SOLUSD",1759570393628,0.68,229.08,229.06,30.18]
["bitfinex","SOLUSD",1759570393807,4.36500768,229.1,229.06,30.18]
["bitfinex","SOLUSD",1759570394008,0.68,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759570394209,0.68,229.08,229.06,30.18]
["bitfinex","SOLUSD",1759570394409,0.68,229.07,229.06,30.18]
["bitfinex","SOLUSD",1759570395420,4.36526409,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759570395622,0.68,229.1,229.06,30.18]
["bitfinex","SOLUSD",1759570395824,0.68,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759570398534,0.68,229.08,229.06,30.18]
["bitfinex","SOLUSD",1759570400636,0.68,229.08,229.04,4.36602404]
["bitfinex","SOLUSD",1759570400936,0.68,229.08,229.07,30.18]
["bitfinex","SOLUSD",1759570401227,4.36492382,229.1,229.07,30.18]
["bitfinex","SOLUSD",1759570401430,0.68,229.09,229.07,30.18]
["bitfinex","SOLUSD",1759570407438,5.04516516,229.09,229.07,30.18]
["bitfinex","SOLUSD",1759570407621,4.36516516,229.09,229.07,30.18]
["bitfinex","SOLUSD",1759570407822,0.68,229.08,229.04,4.36602404]
["bitfinex","SOLUSD",1759570408038,0.68,229.08,229.05,30.18]
["bitfinex","SOLUSD",1759570409739,0.72,229.09,229.05,30.18]
["bitfinex","SOLUSD",1759570409928,0.72,229.08,229.06,30.18]
["bitfinex","SOLUSD",1759570411547,0.72,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759570418856,5.05490615,229.1,229.06,30.18]
["bitfinex","SOLUSD",1759570420551,4.36490615,229.1,229.06,30.18]
["bitfinex","SOLUSD",1759570420737,0.69,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759570423856,5.05514369,229.09,229.06,30.18]
["bitfinex","SOLUSD",1759570424055,0.69,229.08,229.06,30.18]
["bitfinex","SOLUSD",1759570425071,5.05529925,229.08,229.06,30.18]
["bitfinex","SOLUSD",1759570425269,3.12030086,229.07,228.98,0.2]
["bitfinex","SOLUSD",1759570425437,2.43030086,229.03,228.99,30.18]
["bitfinex","SOLUSD",1759570425630,0.69,229.02,228.99,30.18]
["bitfinex","SOLUSD",1759570425841,2.43030086,229.03,228.99,30.18]
["bitfinex","SOLUSD",1759570425842,0.69,229.01,228.99,30.18]
["bitfinex","SOLUSD",1759570426138,0.69,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570426442,0.69,229.0,228.99,30.18]
["bitfinex","SOLUSD",1759570426833,1.74752615,229.01,228.99,30.18]
["bitfinex","SOLUSD",1759570427069,2.43752615,229.01,228.99,30.18]
["bitfinex","SOLUSD",1759570428847,0.69,229.01,228.99,30.18]
["bitfinex","SOLUSD",1759570436296,0.69,229.0,228.99,30.18]
["bitfinex","SOLUSD",1759570437762,0.69,229.02,228.99,30.18]
["bitfinex","SOLUSD",1759570438080,0.69,229.01,228.99,30.18]
["bitfinex","SOLUSD",1759570438372,0.69,229.0,228.99,30.18]
["bitfinex","SOLUSD",1759570443978,0.69,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570444184,0.69,229.0,228.99,30.18]
["bitfinex","SOLUSD",1759570444856,0.69,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570444857,5.05681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570445062,5.05681222,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570446064,5.05681222,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570446376,5.05681222,229.0,228.99,30.16]
["bitfinex","SOLUSD",1759570449087,7.48711308,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570449266,2.43030086,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570449761,7.49730378,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570450877,18.41354651,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570452564,7.49730378,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570455278,9.24536452,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570463684,6.81506366,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570463982,9.24536452,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570464975,4.3668397,229.0,228.98,0.58]
["bitfinex","SOLUSD",1759570465303,80.6,229.03,228.98,0.58]
["bitfinex","SOLUSD",1759570465304,4.36624023,229.03,228.98,0.58]
["bitfinex","SOLUSD",1759570465483,4.36624023,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570465684,4.36624023,229.03,229.0,0.38]
["bitfinex","SOLUSD",1759570465887,4.36624023,229.03,228.98,0.2]
["bitfinex","SOLUSD",1759570466187,4.36624023,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570466498,0.7,229.04,228.99,0.38]
["bitfinex","SOLUSD",1759570467878,4.36624023,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570468385,5.06624023,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570469201,5.06624023,229.03,228.98,0.58]
["bitfinex","SOLUSD",1759570470099,15.28117358,229.04,228.98,0.58]
["bitfinex","SOLUSD",1759570470403,0.66,229.02,228.98,0.58]
["bitfinex","SOLUSD",1759570471501,15.28117358,229.04,228.98,0.58]
["bitfinex","SOLUSD",1759570471702,15.94117358,229.04,228.98,0.58]
["bitfinex","SOLUSD",1759570473105,17.49761679,229.04,228.98,0.58]
["bitfinex","SOLUSD",1759570473594,17.49761679,229.04,228.98,0.2]
["bitfinex","SOLUSD",1759570476399,15.94117358,229.04,228.98,0.2]
["bitfinex","SOLUSD",1759570476777,15.94117358,229.04,228.99,30.18]
["bitfinex","SOLUSD",1759570476983,0.68,229.03,228.99,30.18]
["bitfinex","SOLUSD",1759570477305,0.68,229.02,228.99,30.18]
["bitfinex","SOLUSD",1759570477508,4.36662154,229.01,228.99,30.18]
["bitfinex","SOLUSD",1759570478313,5.04662154,229.01,228.99,30.18]
["bitfinex","SOLUSD",1759570480308,1.55644321,229.03,228.99,30.18]
["bitfinex","SOLUSD",1759570480309,0.68,229.0,228.99,30.18]
["bitfinex","SOLUSD",1759570481209,5.04643087,229.02,228.99,30.18]
["bitfinex","SOLUSD",1759570481406,0.68,229.01,228.99,30.18]
["bitfinex","SOLUSD",1759570482314,0.68,229.01,229.0,30.18]
["bitfinex","SOLUSD",1759570482612,0.68,229.02,229.0,30.18]
["bitfinex","SOLUSD",1759570483920,4.36624023,229.03,229.0,30.18]
["bitfinex","SOLUSD",1759570484492,5.04624023,229.03,229.0,30.18]
["bitfinex","SOLUSD",1759570486416,4.36585898,229.05,229.01,0.38]
["bitfinex","SOLUSD",1759570487214,5.04585898,229.05,229.01,0.38]
["bitfinex","SOLUSD",1759570487712,5.04585898,229.05,229.0,30.18]
["bitfinex","SOLUSD",1759570487922,5.04585898,229.05,229.0,30.56]
["bitfinex","SOLUSD",1759570489523,5.04585898,229.05,229.01,0.38]
["bitfinex","SOLUSD",1759570490117,4.36585898,229.05,229.02,0.38]
["bitfinex","SOLUSD",1759570490319,5.04565619,229.07,229.02,0.38]
["bitfinex","SOLUSD",1759570490698,0.68,229.06,229.02,0.38]
["bitfinex","SOLUSD",1759570490999,0.68,229.06,229.0,34.9267923]
["bitfinex","SOLUSD",1759570491499,0.68,229.05,229.0,34.9267923]
["bitfinex","SOLUSD",1759570492698,4.36585076,229.06,229.01,0.38]
["bitfinex","SOLUSD",1759570493022,5.04585076,229.06,229.02,0.38]
["bitfinex","SOLUSD",1759570493220,5.04585076,229.06,229.0,34.9267923]
["bitfinex","SOLUSD",1759570495023,31.71256692,229.1,229.0,34.5467923]
["bitfinex","SOLUSD",1759570495214,0.68,229.11,229.01,0.38]
["bitfinex","SOLUSD",1759570495525,5.04585076,229.1,229.01,0.38]
["bitfinex","SOLUSD",1759570495721,5.72585076,229.1,229.01,0.38]
["bitfinex","SOLUSD",1759570496426,0.68,229.1,229.01,0.38]
["bitfinex","SOLUSD",1759570497125,4.36509668,229.09,229.02,4.36643087]
["bitfinex","SOLUSD",1759570497320,5.04509668,229.09,229.03,0.38]
["bitfinex","SOLUSD",1759570498208,0.68,229.09,229.03,0.38]
["bitfinex","SOLUSD",1759570498411,0.68,229.11,229.03,0.38]
["bitfinex","SOLUSD",1759570498630,0.68,229.1,229.03,0.38]
["bitfinex","SOLUSD",1759570499425,0.68,229.1,229.04,4.36604959]
["bitfinex","SOLUSD",1759570499730,0.68,229.1,229.05,30.18]
["bitfinex","SOLUSD",1759570500233,0.68,229.1,229.05,34.9257416]
["bitfinex","SOLUSD",1759570500435,0.68,229.1,229.06,0.38]
["bitfinex","SOLUSD",1759570500931,0.68,229.12,229.07,0.38]
["bitfinex","SOLUSD",1759570501234,20.8,229.14,229.08,0.38]
["bitfinex","SOLUSD",1759570501235,17.46489833,229.14,229.08,0.38]
["bitfinex","SOLUSD",1759570501440,5.04417561,229.14,229.08,0.38]
["bitfinex","SOLUSD",1759570502337,5.04417561,229.14,229.07,4.3654778]
["bitfinex","SOLUSD",1759570502636,0.67,229.13,229.07,4.3654778]
["bitfinex","SOLUSD",1759570502930,0.67,229.12,229.07,4.3654778]
["bitfinex","SOLUSD",1759570503135,0.67,229.11,229.07,4.3654778]
["bitfinex","SOLUSD",1759570504835,0.67,229.11,229.06,0.38]
["bitfinex","SOLUSD",1759570505018,0.67,229.1,229.06,0.38]
["bitfinex","SOLUSD",1759570505213,5.03433465,229.13,229.06,4.74557896]
["bitfinex","SOLUSD",1759570505433,0.67,229.12,229.06,4.74557896]
["bitfinex","SOLUSD",1759570506139,4.36462247,229.12,229.05,30.18]
["bitfinex","SOLUSD",1759570506324,0.67,229.11,229.05,30.18]
["bitfinex","SOLUSD",1759570506522,0.67,229.11,229.05,34.54581643]
["bitfinex","SOLUSD",1759570506829,0.67,229.11,229.05,34.92581643]
["bitfinex","SOLUSD",1759570507516,4.36414419,229.14,229.05,34.92581643]
["bitfinex","SOLUSD",1759570507723,0.67,229.13,229.05,34.92581643]
["bitfinex","SOLUSD",1759570508445,0.67,229.12,229.05,34.92581643]
["bitfinex","SOLUSD",1759570508742,5.03472682,229.11,229.05,34.92581643]
["bitfinex","SOLUSD",1759570509642,5.03472682,229.11,229.06,0.38]
["bitfinex","SOLUSD",1759570510145,5.03472682,229.11,229.06,4.74566641]
["bitfinex","SOLUSD",1759570512243,4.36414419,229.14,229.06,4.74566641]
["bitfinex","SOLUSD",1759570512436,0.67,229.1,229.06,4.74566641]
["bitfinex","SOLUSD",1759570512819,0.67,229.12,229.06,4.74566641]
["bitfinex","SOLUSD",1759570513246,5.03462546,229.12,229.06,4.74566641]
["bitfinex","SOLUSD",1759570513544,5.03462546,229.12,229.07,30.16]
["bitfinex","SOLUSD",1759570513747,0.67,229.11,229.07,30.16]
["bitfinex","SOLUSD",1759570518050,0.67,229.11,229.07,30.54]
["bitfinex","SOLUSD",1759570519145,0.67,229.11,229.07,34.90547215]
["bitfinex","SOLUSD",1759570521550,0.67,229.13,229.08,0.38]
["bitfinex","SOLUSD",1759570522348,0.67,229.12,229.08,0.38]
["bitfinex","SOLUSD",1759570522650,0.67,229.12,229.08,4.74526668]
["bitfinex","SOLUSD",1759570523448,0.67,229.12,229.08,4.36526668]
["bitfinex","SOLUSD",1759570525160,4.36395374,229.15,229.08,4.36526668]
["bitfinex","SOLUSD",1759570525357,0.67,229.11,229.08,4.36526668]
["bitfinex","SOLUSD",1759570528367,4.36395374,229.15,229.08,4.36526668]
["bitfinex","SOLUSD",1759570528541,0.68,229.12,229.08,4.36526668]
["bitfinex","SOLUSD",1759570529253,4.36395374,229.15,229.08,4.36526668]
["bitfinex","SOLUSD",1759570529457,0.68,229.11,229.08,4.36526668]
["bitfinex","SOLUSD",1759570530465,4.36395374,229.15,229.08,4.36526668]
["bitfinex","SOLUSD",1759570530671,0.68,229.14,229.08,4.36526668]
["bitfinex","SOLUSD",1759570530849,0.68,229.13,229.08,4.36526668]
["bitfinex","SOLUSD",1759570531037,0.68,229.12,229.08,4.36526668]
["bitfinex","SOLUSD",1759570533951,0.72,229.11,229.08,4.36526668]
["bitfinex","SOLUSD",1759570534351,4.36395374,229.15,229.08,4.36526668]
["bitfinex","SOLUSD",1759570534663,0.72,229.14,229.08,4.74526668]
["bitfinex","SOLUSD",1759570534865,0.72,229.13,229.08,4.74526668]
["bitfinex","SOLUSD",1759570535050,0.72,229.12,229.08,4.74526668]
["bitfinex","SOLUSD",1759570535851,0.72,229.12,229.08,4.36526668]
["bitfinex","SOLUSD",1759570536463,4.36395374,229.15,229.08,4.36526668]
["bitfinex","SOLUSD",1759570536464,0.72,229.14,229.09,0.38]
["bitfinex","SOLUSD",1759570536670,0.72,229.16,229.09,0.38]
["bitfinex","SOLUSD",1759570537571,0.72,229.16,229.1,4.36490615]
["bitfinex","SOLUSD",1759570537757,0.72,229.15,229.11,30.12]
["bitfinex","SOLUSD",1759570538465,4.36369699,229.17,229.11,30.12]
["bitfinex","SOLUSD",1759570538776,0.72,229.14,229.11,34.48463777]
["bitfinex","SOLUSD",1759570541271,0.72,229.16,229.11,34.48463777]
["bitfinex","SOLUSD",1759570541560,0.72,229.15,229.12,30.12]
["bitfinex","SOLUSD",1759570541772,0.72,229.14,229.13,30.12]
["bitfinex","SOLUSD",1759570542469,0.72,229.14,229.13,30.14]
["bitfinex","SOLUSD",1759570544266,5.08414419,229.14,229.13,30.14]
["bitfinex","SOLUSD",1759570546949,0.72,229.14,229.13,30.14]
["bitfinex","SOLUSD",1759570550171,0.72,229.14,229.1,4.36490615]
["bitfinex","SOLUSD",1759570550349,0.72,229.14,229.11,30.12]
["bitfinex","SOLUSD",1759570550866,4.36383156,229.16,229.11,30.12]
["bitfinex","SOLUSD",1759570551169,0.72,229.15,229.11,30.12]
["bitfinex","SOLUSD",1759570551744,4.36383156,229.16,229.11,30.5]
["bitfinex","SOLUSD",1759570552057,0.72,229.15,229.11,30.12]
["bitfinex","SOLUSD",1759570553868,0.72,229.15,229.11,34.48467301]
["bitfinex","SOLUSD",1759570555069,0.72,229.15,229.11,34.86467301]
["bitfinex","SOLUSD",1759570558477,0.72,229.15,229.11,30.5]
["bitfinex","SOLUSD",1759570558975,4.36396474,229.15,229.11,30.12]
["bitfinex","SOLUSD",1759570559176,0.72,229.14,229.0,34.02]
["bitfinex","SOLUSD",1759570559359,3.1498269,229.13,229.03,0.38]
["bitfinex","SOLUSD",1759570559563,2.4298269,229.12,229.04,30.12]
["bitfinex","SOLUSD",1759570559774,0.72,229.11,229.03,20.8]
["bitfinex","SOLUSD",1759570560086,3.1498269,229.1,229.04,30.14]
["bitfinex","SOLUSD",1759570560374,0.72,229.09,229.05,30.14]
["bitfinex","SOLUSD",1759570560703,5.08528723,229.08,229.06,30.14]
["bitfinex","SOLUSD",1759570560879,4.36528723,229.08,229.06,30.14]
["bitfinex","SOLUSD",1759570561055,0.72,229.07,229.06,30.14]
["bitfinex","SOLUSD",1759570561566,5.0854778,229.07,229.06,30.14]
["bitfinex","SOLUSD",1759570562679,5.0554778,229.07,229.06,30.14]
["bitfinex","SOLUSD",1759570564356,18.15906163,229.07,229.06,30.14]
["bitfinex","SOLUSD",1759570564558,18.15906163,229.07,229.0,55.2]
["bitfinex","SOLUSD",1759570564772,18.15906163,229.07,229.01,30.14]
["bitfinex","SOLUSD",1759570564773,0.69,229.06,229.01,30.14]
["bitfinex","SOLUSD",1759570565082,5.0554778,229.07,229.02,0.38]
["bitfinex","SOLUSD",1759570565266,17.46906163,229.07,229.02,0.38]
["bitfinex","SOLUSD",1759570565460,17.46906163,229.07,229.01,30.14]
["bitfinex","SOLUSD",1759570565783,17.46906163,229.07,229.02,0.38]
["bitfinex","SOLUSD",1759570565985,18.15906163,229.07,229.02,0.38]
["bitfinex","SOLUSD",1759570566987,0.69,229.06,229.02,0.38]
["bitfinex","SOLUSD",1759570567888,0.69,229.06,229.01,34.50654247]
["bitfinex","SOLUSD",1759570568069,0.69,229.05,229.01,34.50654247]
["bitfinex","SOLUSD",1759570568674,0.69,229.05,229.01,34.88654247]
["bitfinex","SOLUSD",1759570572265,0.69,229.05,229.01,30.14]
["bitfinex","SOLUSD",1759570572474,0.69,229.04,229.01,30.14]
["bitfinex","SOLUSD",1759570572770,0.69,229.03,229.01,30.14]
["bitfinex","SOLUSD",1759570573179,17.46926884,229.06,229.01,30.14]
["bitfinex","SOLUSD",1759570573402,0.69,229.04,229.01,30.14]
["bitfinex","SOLUSD",1759570576678,17.46926884,229.06,229.01,34.88658448]
["bitfinex","SOLUSD",1759570576874,13.10358383,229.06,229.01,34.50658448]
["bitfinex","SOLUSD",1759570577079,13.10358383,229.06,229.02,0.38]
["bitfinex","SOLUSD",1759570577480,13.79358383,229.06,229.02,0.38]
["bitfinex","SOLUSD",1759570577997,13.79358383,229.06,229.01,34.50658448]
["bitfinex","SOLUSD",1759570578299,0.69,229.05,229.01,34.88658448]
["bitfinex","SOLUSD",1759570579492,0.69,229.05,229.01,34.50658448]
["bitfinex","SOLUSD",1759570580000,0.69,229.08,229.02,0.38]
["bitfinex","SOLUSD",1759570580376,13.7930115,229.08,229.02,0.38]
["bitfinex","SOLUSD",1759570581095,13.1030115,229.08,229.02,0.38]
["bitfinex","SOLUSD",1759570581297,0.69,229.11,229.04,20.8]
["bitfinex","SOLUSD",1759570581474,13.79072272,229.11,229.05,34.88585898]
["bitfinex","SOLUSD",1759570582796,13.79072272,229.11,229.05,34.50585898]
["bitfinex","SOLUSD",1759570582995,0.69,229.11,229.06,4.7454934]
["bitfinex","SOLUSD",1759570583227,0.69,229.11,229.07,0.38]
["bitfinex","SOLUSD",1759570583403,0.69,229.11,229.08,30.16]
["bitfinex","SOLUSD",1759570583988,17.46538209,229.12,229.08,30.16]
["bitfinex","SOLUSD",1759570583989,0.69,229.1,229.08,30.16]
["bitfinex","SOLUSD",1759570584196,0.69,229.1,229.05,0.38]
["bitfinex","SOLUSD",1759570584397,5.05495764,229.1,229.06,30.16]
["bitfinex","SOLUSD",1759570584589,0.69,229.09,229.06,30.16]
["bitfinex","SOLUSD",1759570584797,0.69,229.08,229.06,30.16]
["bitfinex","SOLUSD",1759570585307,13.10072272,229.09,229.06,30.16]
["bitfinex","SOLUSD",1759570585599,13.79072272,229.09,229.06,30.16]
["bitfinex","SOLUSD",1759570586688,0.69,229.08,229.06,30.16]
["bitfinex","SOLUSD",1759570587687,0.69,229.07,229.01,33.90072272]
["bitfinex","SOLUSD",1759570588003,4.36566838,229.06,229.02,30.2]
["bitfinex","SOLUSD",1759570588186,0.69,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759570588498,0.69,229.04,229.03,30.2]
["bitfinex","SOLUSD",1759570588689,0.68,229.04,229.03,30.2]
["bitfinex","SOLUSD",1759570589282,13.1041562,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759570589483,13.7841562,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759570589779,0.68,229.04,229.03,30.2]
["bitfinex","SOLUSD",1759570590605,17.47003403,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759570590801,18.15003403,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759570591106,0.68,229.04,229.03,30.2]
["bitfinex","SOLUSD",1759570591801,17.47003403,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759570592008,13.7841562,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759570592586,0.68,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759570592790,13.7841562,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759570593999,0.68,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759570594594,17.46982736,229.06,229.03,30.2]
["bitfinex","SOLUSD",1759570595007,0.69,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759570595809,17.46982736,229.06,229.03,30.2]
["bitfinex","SOLUSD",1759570595995,12.46863273,229.1,229.03,30.2]
["bitfinex","SOLUSD",1759570595996,4.36542877,229.08,229.03,34.94617878]
["bitfinex","SOLUSD",1759570596204,18.157868,229.08,229.03,34.94617878]
["bitfinex","SOLUSD",1759570596397,0.69,229.07,229.03,34.56617878]
["bitfinex","SOLUSD",1759570596896,13.10243923,229.08,229.03,34.56617878]
["bitfinex","SOLUSD",1759570597099,37.05334357,229.21,229.04,0.38]
["bitfinex","SOLUSD",1759570597296,0.69,229.12,229.04,0.38]
["bitfinex","SOLUSD",1759570597698,0.69,229.12,229.04,13.48072272]
["bitfinex","SOLUSD",1759570597883,0.69,229.11,229.05,4.36585898]
["bitfinex","SOLUSD",1759570598284,0.69,229.11,229.06,20.8]
["bitfinex","SOLUSD",1759570598517,0.69,229.14,229.07,30.58]
["bitfinex","SOLUSD",1759570598722,0.69,229.13,229.07,30.58]
["bitfinex","SOLUSD",1759570598892,0.69,229.12,229.07,30.58]
["bitfinex","SOLUSD",1759570599791,0.69,229.12,229.08,4.36528723]
["bitfinex","SOLUSD",1759570599994,18.15387829,229.14,229.08,4.74528723]
["bitfinex","SOLUSD",1759570602099,5.05429966,229.14,229.08,4.74528723]
["bitfinex","SOLUSD",1759570602303,0.69,229.14,229.08,4.74528723]
["bitfinex","SOLUSD",1759570603734,5.05415112,229.14,229.08,4.74528723]
["bitfinex","SOLUSD",1759570604228,4.36415112,229.14,229.08,4.74528723]
["bitfinex","SOLUSD",1759570604411,0.69,229.13,229.08,4.74528723]
["bitfinex","SOLUSD",1759570606719,0.69,229.12,229.07,43.29957863]
["bitfinex","SOLUSD",1759570606900,0.69,229.11,229.08,30.2]
["bitfinex","SOLUSD",1759570607103,0.69,229.1,229.08,30.2]
["bitfinex","SOLUSD",1759570608017,16.83066459,229.14,229.08,30.2]
["bitfinex","SOLUSD",1759570608218,1.556153,229.12,229.09,30.2]
["bitfinex","SOLUSD",1759570608525,5.05482666,229.11,229.09,30.2]
["bitfinex","SOLUSD",1759570608710,0.69,229.1,229.09,30.2]
["bitfinex","SOLUSD",1759570610205,13.79072272,229.12,229.09,30.2]
["bitfinex","SOLUSD",1759570610408,0.69,229.11,229.09,30.2]
["bitfinex","SOLUSD",1759570611012,0.69,229.1,229.09,30.2]
["bitfinex","SOLUSD",1759570611630,18.15531053,229.12,229.09,30.2]
["bitfinex","SOLUSD",1759570611803,0.69,229.11,229.09,30.2]
["bitfinex","SOLUSD",1759570612721,0.69,229.1,229.09,30.2]
["bitfinex","SOLUSD",1759570615450,5.05490615,229.1,229.09,30.2]
["bitfinex","SOLUSD",1759570616325,6.61105915,229.1,229.09,30.2]
["bitfinex","SOLUSD",1759570616703,5.05490615,229.1,229.09,30.2]
["bitfinex","SOLUSD",1759570622735,0.69,229.1,229.09,30.2]
["bitfinex","SOLUSD",1759570623536,4.36476232,229.11,229.09,30.2]
["bitfinex","SOLUSD",1759570623739,5.02476232,229.11,229.09,30.2]
["bitfinex","SOLUSD",1759570624751,4.3645587,229.12,229.09,30.2]
["bitfinex","SOLUSD",1759570624923,5.0245587,229.12,229.09,30.2]
["bitfinex","SOLUSD",1759570626838,4.3643243,229.14,229.09,30.58]
["bitfinex","SOLUSD",1759570627231,5.0243243,229.14,229.09,30.58]
["bitfinex","SOLUSD",1759570627951,5.0243243,229.14,229.09,34.94509199]
["bitfinex","SOLUSD",1759570628849,5.0243243,229.14,229.1,0.38]
["bitfinex","SOLUSD",1759570629024,5.0237633,229.16,229.1,0.38]
["bitfinex","SOLUSD",1759570631446,5.0237633,229.16,229.09,34.56509199]
["bitfinex","SOLUSD",1759570631648,0.66,229.15,229.09,34.56509199]
["bitfinex","SOLUSD",1759570631950,0.66,229.14,229.09,34.56509199]
["bitfinex","SOLUSD",1759570632252,0.66,229.14,229.09,30.2]
["bitfinex","SOLUSD",1759570632551,0.66,229.13,229.09,30.2]
["bitfinex","SOLUSD",1759570633926,5.02436407,229.13,229.09,30.2]
["bitfinex","SOLUSD",1759570635051,5.02436407,229.13,229.09,30.58]
["bitfinex","SOLUSD",1759570635536,0.66,229.13,229.09,30.58]
["bitfinex","SOLUSD",1759570635764,5.02434591,229.13,229.09,30.58]
["bitfinex","SOLUSD",1759570636057,0.66,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759570636355,0.66,229.11,229.1,30.18]
["bitfinex","SOLUSD",1759570637672,0.66,229.13,229.1,30.18]
["bitfinex","SOLUSD",1759570637828,0.66,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759570639346,5.02454513,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759570640330,0.66,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759570640524,0.66,229.11,229.02,0.38]
["bitfinex","SOLUSD",1759570640525,2.216153,229.11,229.02,0.38]
["bitfinex","SOLUSD",1759570640725,2.216153,229.11,229.03,51.0]
["bitfinex","SOLUSD",1759570640938,0.66,229.1,229.04,30.2]
["bitfinex","SOLUSD",1759570641237,4.36528723,229.08,229.04,30.2]
["bitfinex","SOLUSD",1759570641638,5.02528723,229.08,229.04,30.2]
["bitfinex","SOLUSD",1759570641965,0.66,229.07,229.04,30.2]
["bitfinex","SOLUSD",1759570642772,4.36528723,229.08,229.04,30.2]
["bitfinex","SOLUSD",1759570643058,4.36528723,229.08,229.04,30.58]
["bitfinex","SOLUSD",1759570644047,0.66,229.08,229.04,30.58]
["bitfinex","SOLUSD",1759570645056,12.46746584,229.12,229.04,30.58]
["bitfinex","SOLUSD",1759570645257,0.66,229.11,229.04,30.58]
["bitfinex","SOLUSD",1759570645557,0.66,229.1,229.04,30.58]
["bitfinex","SOLUSD",1759570647254,4.36509668,229.09,229.04,30.58]
["bitfinex","SOLUSD",1759570647571,0.66,229.09,229.04,30.58]
["bitfinex","SOLUSD",1759570647966,0.66,229.08,229.04,30.58]
["bitfinex","SOLUSD",1759570648162,0.66,229.07,229.04,30.2]
["bitfinex","SOLUSD",1759570648466,0.69,229.06,229.04,30.2]
["bitfinex","SOLUSD",1759570648649,0.69,229.05,229.04,30.2]
["bitfinex","SOLUSD",1759570649153,5.05585898,229.05,229.04,30.2]
["bitfinex","SOLUSD",1759570656768,4.36585898,229.05,229.04,30.2]
["bitfinex","SOLUSD",1759570657566,5.04585898,229.05,229.04,30.2]
["bitfinex","SOLUSD",1759570661358,18.39191306,229.05,228.98,0.2]
["bitfinex","SOLUSD",1759570661558,18.39191306,229.05,228.99,30.2]
["bitfinex","SOLUSD",1759570661868,3.11140663,229.04,228.99,30.2]
["bitfinex","SOLUSD",1759570662054,3.11140663,229.03,228.99,30.2]
["bitfinex","SOLUSD",1759570662254,0.68,229.02,228.99,30.2]
["bitfinex","SOLUSD",1759570662563,0.68,229.01,228.99,30.2]
["bitfinex","SOLUSD",1759570663175,5.04673208,229.01,228.99,30.2]
["bitfinex","SOLUSD",1759570663386,0.68,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570663868,0.68,229.0,228.99,30.2]
["bitfinex","SOLUSD",1759570665253,5.04681222,229.0,228.99,30.2]
["bitfinex","SOLUSD",1759570665563,4.36624023,229.03,228.99,30.2]
["bitfinex","SOLUSD",1759570665760,5.04624023,229.03,228.99,30.2]
["bitfinex","SOLUSD",1759570666152,0.68,229.02,228.99,30.2]
["bitfinex","SOLUSD",1759570667282,4.36662154,229.01,228.99,30.2]
["bitfinex","SOLUSD",1759570668880,10.91544757,229.04,228.99,30.2]
["bitfinex","SOLUSD",1759570669069,0.68,229.03,228.99,30.2]
["bitfinex","SOLUSD",1759570669265,10.91544757,229.04,228.99,30.2]
["bitfinex","SOLUSD",1759570669266,0.68,229.02,228.99,30.2]
["bitfinex","SOLUSD",1759570669465,0.68,229.01,228.99,30.2]
["bitfinex","SOLUSD",1759570669864,0.68,229.03,228.99,30.2]
["bitfinex","SOLUSD",1759570670065,0.68,229.02,228.99,30.2]
["bitfinex","SOLUSD",1759570670792,10.91544757,229.04,228.99,30.2]
["bitfinex","SOLUSD",1759570670981,4.36681222,229.0,228.99,30.2]
["bitfinex","SOLUSD",1759570671481,5.04681222,229.0,228.99,30.2]
["bitfinex","SOLUSD",1759570671793,4.36681222,229.0,228.99,30.2]
["bitfinex","SOLUSD",1759570672153,4.36662154,229.01,228.99,30.2]
["bitfinex","SOLUSD",1759570672378,5.04662154,229.01,228.99,30.2]
["bitfinex","SOLUSD",1759570681098,4.36662154,229.01,228.99,30.2]
["bitfinex","SOLUSD",1759570681275,0.68,229.0,228.99,30.2]
["bitfinex","SOLUSD",1759570682384,3.11140663,229.0,228.99,30.2]
["bitfinex","SOLUSD",1759570683174,7.47821885,229.0,228.99,30.2]
["bitfinex","SOLUSD",1759570684601,7.47821885,229.0,228.99,30.22]
["bitfinex","SOLUSD",1759570685185,5.04681222,229.0,228.99,30.22]
["bitfinex","SOLUSD",1759570686194,4.36681222,229.0,228.99,30.22]
["bitfinex","SOLUSD",1759570686407,5.07681222,229.0,228.99,30.22]
["bitfinex","SOLUSD",1759570691915,4.36681222,229.0,228.99,30.22]
["bitfinex","SOLUSD",1759570692296,5.07681222,229.0,228.99,30.22]
["bitfinex","SOLUSD",1759570698601,0.71,229.0,228.99,30.22]
["bitfinex","SOLUSD",1759570700599,5.07681222,229.0,228.99,30.22]
["bitfinex","SOLUSD",1759570701901,7.50821885,229.0,228.98,0.2]
["bitfinex","SOLUSD",1759570702101,2.43140663,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570702725,3.14140663,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570702899,4.88954377,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570704823,9.25654669,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570710109,6.82514006,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570710414,9.25654669,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570712215,8.3827376,228.99,228.98,0.2]
["bitfinex","SOLUSD",1759570722763,8.3827376,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759570722764,19.25921281,228.99,228.97,0.2]
["bitfinex","SOLUSD",1759570722966,1.55759754,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759570723338,2.20759754,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759570723547,3.95581108,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759570724061,8.32300472,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759570728660,6.76540718,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759570728847,8.32300472,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759570734157,6.11540718,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759570734469,7.67300472,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759570735040,6.11540718,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759570735257,7.67300472,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759570736366,6.11540718,228.98,228.97,0.2]
["bitfinex","SOLUSD",1759570736661,6.11540718,228.98,228.97,0.58]
["bitfinex","SOLUSD",1759570738869,1.74821354,228.98,228.97,0.58]
["bitfinex","SOLUSD",1759570739058,4.36528723,229.08,228.99,20.8]
["bitfinex","SOLUSD",1759570739371,1.74722082,229.06,229.0,30.6]
["bitfinex","SOLUSD",1759570739546,4.36528723,229.08,229.01,0.38]
["bitfinex","SOLUSD",1759570740080,4.36528723,229.07,229.01,0.38]
["bitfinex","SOLUSD",1759570740244,1.55759754,229.05,228.99,0.38]
["bitfinex","SOLUSD",1759570740443,2.20759754,229.04,228.99,0.38]
["bitfinex","SOLUSD",1759570740848,4.36566838,229.03,228.99,0.38]
["bitfinex","SOLUSD",1759570741273,4.36566838,229.03,228.97,30.42]
["bitfinex","SOLUSD",1759570741485,16.83743687,229.06,229.0,0.38]
["bitfinex","SOLUSD",1759570741770,4.36566838,229.04,229.0,0.38]
["bitfinex","SOLUSD",1759570742669,4.36566838,229.04,229.01,0.38]
["bitfinex","SOLUSD",1759570742975,0.67,229.08,229.01,0.38]
["bitfinex","SOLUSD",1759570743160,4.36584492,229.06,229.01,0.38]
["bitfinex","SOLUSD",1759570744652,4.36584492,229.06,229.01,4.74660023]
["bitfinex","SOLUSD",1759570744857,3.60859927,229.1,229.02,0.38]
["bitfinex","SOLUSD",1759570745059,13.10358383,229.09,229.02,0.38]
["bitfinex","SOLUSD",1759570745973,17.46882578,229.09,229.02,4.74631661]
["bitfinex","SOLUSD",1759570746172,17.46882578,229.09,229.03,0.38]
["bitfinex","SOLUSD",1759570746564,4.36512248,229.09,229.03,0.38]
["bitfinex","SOLUSD",1759570746883,17.46756171,229.09,229.03,0.38]
["bitfinex","SOLUSD",1759570747065,18.13756171,229.09,229.03,0.38]
["bitfinex","SOLUSD",1759570748782,18.13756171,229.09,229.04,30.24]
["bitfinex","SOLUSD",1759570749370,18.13756171,229.09,229.04,30.62]
["bitfinex","SOLUSD",1759570749556,5.03512248,229.09,229.04,30.62]
["bitfinex","SOLUSD",1759570750256,13.10243923,229.1,229.05,0.38]
["bitfinex","SOLUSD",1759570750453,5.03483077,229.11,229.05,0.38]
["bitfinex","SOLUSD",1759570750660,18.13669778,229.11,229.05,0.38]
["bitfinex","SOLUSD",1759570753481,18.13669778,229.11,229.05,4.74585398]
["bitfinex","SOLUSD",1759570755275,5.03483077,229.11,229.05,4.74585398]
["bitfinex","SOLUSD",1759570755583,1.55759754,229.14,229.05,4.74585398]
["bitfinex","SOLUSD",1759570755584,13.10129484,229.12,229.06,0.38]
["bitfinex","SOLUSD",1759570755792,20.8,229.16,229.06,0.38]
["bitfinex","SOLUSD",1759570755793,5.03420334,229.14,229.06,0.38]
["bitfinex","SOLUSD",1759570756083,13.10072272,229.13,229.08,20.8]
["bitfinex","SOLUSD",1759570756286,0.67,229.13,229.08,21.18]
["bitfinex","SOLUSD",1759570757163,0.67,229.13,229.09,4.36509668]
["bitfinex","SOLUSD",1759570757383,0.67,229.13,229.1,30.22]
["bitfinex","SOLUSD",1759570757583,0.67,229.15,229.1,30.6]
["bitfinex","SOLUSD",1759570758082,0.67,229.15,229.1,30.22]
["bitfinex","SOLUSD",1759570758288,4.3637782,229.16,229.11,0.38]
["bitfinex","SOLUSD",1759570758595,0.67,229.15,229.11,0.38]
["bitfinex","SOLUSD",1759570758888,0.67,229.15,229.11,4.74469886]
["bitfinex","SOLUSD",1759570759280,0.67,229.15,229.11,4.36469886]
["bitfinex","SOLUSD",1759570762775,4.36357289,229.17,229.12,0.38]
["bitfinex","SOLUSD",1759570762976,0.67,229.16,229.11,4.36469886]
["bitfinex","SOLUSD",1759570763186,0.67,229.16,229.11,4.74469886]
["bitfinex","SOLUSD",1759570763578,0.67,229.15,229.1,34.58488316]
["bitfinex","SOLUSD",1759570763880,0.67,229.14,229.1,30.22]
["bitfinex","SOLUSD",1759570764061,0.67,229.13,229.1,30.22]
["bitfinex","SOLUSD",1759570764463,0.67,229.13,229.09,4.36508664]
["bitfinex","SOLUSD",1759570764666,0.67,229.13,229.11,30.22]
["bitfinex","SOLUSD",1759570765691,5.03400042,229.15,229.11,30.22]
["bitfinex","SOLUSD",1759570765879,0.67,229.14,229.11,30.22]
["bitfinex","SOLUSD",1759570767296,0.67,229.13,229.12,30.22]
["bitfinex","SOLUSD",1759570767787,4.36405328,229.15,229.12,30.22]
["bitfinex","SOLUSD",1759570768177,0.67,229.14,229.12,30.22]
["bitfinex","SOLUSD",1759570771089,0.72,229.15,229.12,30.22]
["bitfinex","SOLUSD",1759570771683,0.72,229.14,229.12,30.22]
["bitfinex","SOLUSD",1759570784615,4.36381786,229.16,229.12,30.22]
["bitfinex","SOLUSD",1759570784913,0.66,229.15,229.12,30.22]
["bitfinex","SOLUSD",1759570785939,0.66,229.15,229.12,34.58450041]
["bitfinex","SOLUSD",1759570786220,0.66,229.16,229.12,34.58450041]
["bitfinex","SOLUSD",1759570786385,0.66,229.15,229.12,34.58450041]
["bitfinex","SOLUSD",1759570787010,4.36360222,229.17,229.12,34.58450041]
["bitfinex","SOLUSD",1759570787195,5.02360222,229.17,229.12,34.96450041]
["bitfinex","SOLUSD",1759570787513,0.66,229.16,229.12,34.58450041]
["bitfinex","SOLUSD",1759570787712,2.42918127,229.14,229.07,4.36405328]
["bitfinex","SOLUSD",1759570787911,2.42918127,229.14,228.98,34.02]
["bitfinex","SOLUSD",1759570787912,2.42918127,229.12,229.0,10.91664275]
["bitfinex","SOLUSD",1759570788220,3.08918127,229.11,229.01,30.6]
["bitfinex","SOLUSD",1759570788423,0.66,229.1,229.04,20.8]
["bitfinex","SOLUSD",1759570788590,0.66,229.09,229.05,30.22]
["bitfinex","SOLUSD",1759570788787,0.66,229.08,229.05,30.22]
["bitfinex","SOLUSD",1759570789083,0.66,229.07,229.06,30.22]
["bitfinex","SOLUSD",1759570793133,4.36452513,229.12,229.06,30.6]
["bitfinex","SOLUSD",1759570793315,4.36531828,229.18,229.07,0.38]
["bitfinex","SOLUSD",1759570793316,0.66,229.13,229.07,0.38]
["bitfinex","SOLUSD",1759570795137,0.66,229.13,229.08,4.36528723]
["bitfinex","SOLUSD",1759570795316,0.66,229.12,229.09,30.22]
["bitfinex","SOLUSD",1759570797115,4.36395374,229.15,229.09,30.22]
["bitfinex","SOLUSD",1759570797342,0.66,229.13,229.09,30.22]
["bitfinex","SOLUSD",1759570797540,0.66,229.12,229.09,30.22]
["bitfinex","SOLUSD",1759570801627,0.66,229.11,229.09,30.22]
["bitfinex","SOLUSD",1759570801832,0.66,229.1,229.09,30.22]
["bitfinex","SOLUSD",1759570802345,5.02490615,229.1,229.09,30.22]
["bitfinex","SOLUSD",1759570803546,0.66,229.1,229.09,30.22]
["bitfinex","SOLUSD",1759570803726,4.36436843,229.13,229.09,30.22]
["bitfinex","SOLUSD",1759570804043,0.7,229.12,229.09,30.22]
["bitfinex","SOLUSD",1759570804944,5.06452864,229.12,229.09,30.22]
["bitfinex","SOLUSD",1759570805119,0.7,229.11,229.09,30.22]
["bitfinex","SOLUSD",1759570806032,0.7,229.1,229.09,30.22]
["bitfinex","SOLUSD",1759570806539,0.7,229.11,229.09,30.22]
["bitfinex","SOLUSD",1759570806725,0.7,229.13,229.09,30.22]
["bitfinex","SOLUSD",1759570807234,0.7,229.12,229.09,30.22]
["bitfinex","SOLUSD",1759570807625,5.06414419,229.14,229.09,34.96506361]
["bitfinex","SOLUSD",1759570807945,5.06414419,229.14,229.1,0.38]
["bitfinex","SOLUSD",1759570808119,5.06414419,229.14,229.09,34.58506361]
["bitfinex","SOLUSD",1759570808323,5.06414419,229.14,229.09,34.96506361]
["bitfinex","SOLUSD",1759570808830,0.7,229.13,229.09,34.58506361]
["bitfinex","SOLUSD",1759570810329,4.36426375,229.14,229.09,34.96506361]
["bitfinex","SOLUSD",1759570810646,5.06426375,229.14,229.09,34.96506361]
["bitfinex","SOLUSD",1759570811225,0.7,229.13,229.09,34.58506361]
["bitfinex","SOLUSD",1759570811735,0.7,229.13,229.09,34.96506361]
["bitfinex","SOLUSD",1759570812848,4.36417894,229.14,229.09,34.96506361]
["bitfinex","SOLUSD",1759570813027,5.06417894,229.14,229.09,34.96506361]
["bitfinex","SOLUSD",1759570814147,4.36400233,229.15,229.09,34.58506361]
["bitfinex","SOLUSD",1759570814350,4.36400233,229.15,229.1,0.38]
["bitfinex","SOLUSD",1759570814550,5.06400233,229.15,229.1,0.38]
["bitfinex","SOLUSD",1759570815666,4.36357289,229.17,229.1,4.74483329]
["bitfinex","SOLUSD",1759570815872,0.7,229.16,229.1,4.74483329]
["bitfinex","SOLUSD",1759570816072,0.7,229.15,229.1,4.74483329]
["bitfinex","SOLUSD",1759570816354,0.7,229.17,229.11,0.38]
["bitfinex","SOLUSD",1759570816658,0.7,229.17,229.12,30.2]
["bitfinex","SOLUSD",1759570816861,0.7,229.16,229.12,30.2]
["bitfinex","SOLUSD",1759570819754,0.7,229.15,229.12,30.2]
["bitfinex","SOLUSD",1759570822642,15.27125187,229.19,229.12,30.2]
["bitfinex","SOLUSD",1759570822847,0.7,229.18,229.12,30.2]
["bitfinex","SOLUSD",1759570823060,0.7,229.17,229.12,30.2]
["bitfinex","SOLUSD",1759570823358,0.7,229.16,229.12,30.2]
["bitfinex","SOLUSD",1759570824560,0.7,229.15,229.12,30.2]
["bitfinex","SOLUSD",1759570830071,15.27125187,229.19,229.12,30.2]
["bitfinex","SOLUSD",1759570830278,0.7,229.16,229.12,30.2]
["bitfinex","SOLUSD",1759570833078,4.36338249,229.18,229.12,30.2]
["bitfinex","SOLUSD",1759570833375,0.7,229.17,229.12,30.2]
["bitfinex","SOLUSD",1759570833586,0.7,229.16,229.12,30.2]
["bitfinex","SOLUSD",1759570834260,0.7,229.16,229.12,30.58]
["bitfinex","SOLUSD",1759570835279,5.06364064,229.17,229.12,30.58]
["bitfinex","SOLUSD",1759570835789,3.03693926,229.22,229.12,34.56444277]
["bitfinex","SOLUSD",1759570835980,0.7,229.18,229.13,0.38]
["bitfinex","SOLUSD",1759570836287,0.7,229.18,229.13,4.74430203]
["bitfinex","SOLUSD",1759570838276,0.7,229.18,229.14,0.38]
["bitfinex","SOLUSD",1759570838488,0.7,229.18,229.15,30.16]
["bitfinex","SOLUSD",1759570841894,0.7,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570842192,0.7,229.16,229.15,30.16]
["bitfinex","SOLUSD",1759570844494,5.0637633,229.16,229.15,30.16]
["bitfinex","SOLUSD",1759570847910,4.36358904,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570848116,5.06358904,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570848624,4.36358904,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570848816,0.7,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570851193,5.06362592,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570851717,0.7,229.16,229.15,30.16]
["bitfinex","SOLUSD",1759570853216,15.9708469,229.19,229.15,30.16]
["bitfinex","SOLUSD",1759570853403,0.7,229.18,229.15,30.16]
["bitfinex","SOLUSD",1759570854122,15.2708469,229.19,229.15,30.16]
["bitfinex","SOLUSD",1759570854303,5.06352725,229.18,229.15,30.16]
["bitfinex","SOLUSD",1759570855017,0.7,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570855404,10.90750436,229.19,229.15,30.16]
["bitfinex","SOLUSD",1759570855601,11.60750436,229.19,229.15,30.54]
["bitfinex","SOLUSD",1759570856100,11.60750436,229.19,229.15,30.16]
["bitfinex","SOLUSD",1759570856939,10.90750436,229.19,229.15,30.16]
["bitfinex","SOLUSD",1759570857124,4.36281139,229.21,229.16,0.38]
["bitfinex","SOLUSD",1759570857314,18.15895893,229.21,229.15,34.52394299]
["bitfinex","SOLUSD",1759570857621,18.15895893,229.21,229.16,0.38]
["bitfinex","SOLUSD",1759570857925,0.7,229.2,229.16,0.38]
["bitfinex","SOLUSD",1759570858121,5.06301716,229.2,229.16,0.38]
["bitfinex","SOLUSD",1759570859520,5.06301716,229.2,229.15,34.90394299]
["bitfinex","SOLUSD",1759570860326,0.7,229.19,229.15,30.16]
["bitfinex","SOLUSD",1759570861219,0.7,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759570861432,0.7,229.17,229.13,50.96]
["bitfinex","SOLUSD",1759570861619,5.0637633,229.16,229.13,50.96]
["bitfinex","SOLUSD",1759570861932,0.7,229.15,229.13,50.96]
["bitfinex","SOLUSD",1759570866632,4.3637633,229.16,229.13,50.96]
["bitfinex","SOLUSD",1759570866812,5.0537633,229.16,229.13,50.96]
["bitfinex","SOLUSD",1759570870316,0.69,229.15,229.13,50.96]
["bitfinex","SOLUSD",1759570870715,4.36338249,229.18,229.13,50.96]
["bitfinex","SOLUSD",1759570871021,0.69,229.17,229.13,50.96]
["bitfinex","SOLUSD",1759570871334,5.05385096,229.16,229.13,50.96]
["bitfinex","SOLUSD",1759570871529,0.69,229.15,229.13,50.96]
["bitfinex","SOLUSD",1759570873133,0.69,229.17,229.13,50.96]
["bitfinex","SOLUSD",1759570873329,0.69,229.16,229.13,50.96]
["bitfinex","SOLUSD",1759570873531,0.69,229.16,229.14,30.16]
["bitfinex","SOLUSD",1759570874752,15.27183872,229.18,229.14,30.16]
["bitfinex","SOLUSD",1759570874918,15.27183872,229.18,229.08,5.91761027]
["bitfinex","SOLUSD",1759570874919,0.69,229.15,229.08,21.18]
["bitfinex","SOLUSD",1759570875118,0.69,229.14,229.09,30.16]
["bitfinex","SOLUSD",1759570875324,0.69,229.13,229.1,30.16]
["bitfinex","SOLUSD",1759570875536,5.0537633,229.16,229.11,0.38]
["bitfinex","SOLUSD",1759570875712,5.0537633,229.16,229.12,30.16]
["bitfinex","SOLUSD",1759570876067,0.69,229.15,229.12,30.16]
["bitfinex","SOLUSD",1759570876459,5.05408611,229.15,229.12,30.16]
["bitfinex","SOLUSD",1759570876862,0.69,229.15,229.12,30.16]
["bitfinex","SOLUSD",1759570877074,5.05374086,229.17,229.13,0.38]
["bitfinex","SOLUSD",1759570877241,5.05374086,229.17,229.07,10.91354863]
["bitfinex","SOLUSD",1759570877242,4.36374086,229.17,229.14,30.16]
["bitfinex","SOLUSD",1759570877442,0.69,229.16,229.14,30.16]
["bitfinex","SOLUSD",1759570877666,13.78786286,229.18,229.14,30.54]
["bitfinex","SOLUSD",1759570877865,4.36337835,229.19,229.14,30.16]
["bitfinex","SOLUSD",1759570878164,18.14916062,229.2,229.15,0.38]
["bitfinex","SOLUSD",1759570878365,4.36283696,229.21,229.15,0.38]
["bitfinex","SOLUSD",1759570878543,15.26986544,229.21,229.14,30.16]
["bitfinex","SOLUSD",1759570878869,0.69,229.2,229.14,30.16]
["bitfinex","SOLUSD",1759570879050,0.69,229.19,229.14,30.16]
["bitfinex","SOLUSD",1759570879254,0.69,229.18,229.14,30.16]
["bitfinex","SOLUSD",1759570880045,28.36601298,229.21,229.14,30.54]
["bitfinex","SOLUSD",1759570880353,0.69,229.2,229.14,30.54]
["bitfinex","SOLUSD",1759570880739,28.36601298,229.21,229.14,30.54]
["bitfinex","SOLUSD",1759570880943,0.69,229.2,229.14,30.54]
["bitfinex","SOLUSD",1759570882257,0.69,229.2,229.15,30.18]
["bitfinex","SOLUSD",1759570882459,0.69,229.2,229.14,4.74413153]
["bitfinex","SOLUSD",1759570882661,0.69,229.2,229.15,30.18]
["bitfinex","SOLUSD",1759570882842,28.36601298,229.21,229.15,30.18]
["bitfinex","SOLUSD",1759570882843,0.69,229.19,229.15,30.18]
["bitfinex","SOLUSD",1759570884683,0.69,229.19,229.15,30.56]
["bitfinex","SOLUSD",1759570884979,4.36305467,229.2,229.15,30.56]
["bitfinex","SOLUSD",1759570885279,5.05305467,229.2,229.15,34.92393002]
["bitfinex","SOLUSD",1759570885479,0.69,229.19,229.15,34.92393002]
["bitfinex","SOLUSD",1759570887886,4.36305467,229.2,229.15,34.92393002]
["bitfinex","SOLUSD",1759570888088,5.05305467,229.2,229.15,34.92393002]
["bitfinex","SOLUSD",1759570888775,4.36305467,229.2,229.16,0.38]
["bitfinex","SOLUSD",1759570888986,5.03305467,229.2,229.16,0.38]
["bitfinex","SOLUSD",1759570889289,4.36305467,229.2,229.16,0.38]
["bitfinex","SOLUSD",1759570890487,5.03305467,229.2,229.15,34.54393002]
["bitfinex","SOLUSD",1759570890684,0.67,229.19,229.15,30.18]
["bitfinex","SOLUSD",1759570891076,0.67,229.19,229.15,30.56]
["bitfinex","SOLUSD",1759570891287,0.67,229.19,229.15,30.18]
["bitfinex","SOLUSD",1759570892200,0.67,229.19,229.14,4.36410719]
["bitfinex","SOLUSD",1759570892489,0.67,229.19,229.14,4.74410719]
["bitfinex","SOLUSD",1759570892794,0.67,229.19,229.15,30.16]
["bitfinex","SOLUSD",1759570892995,0.67,229.19,229.16,30.16]
["bitfinex","SOLUSD",1759570893196,4.36305467,229.2,229.16,30.54]
["bitfinex","SOLUSD",1759570893389,13.09614754,229.21,229.16,30.16]
["bitfinex","SOLUSD",1759570893595,4.46273888,229.22,229.17,0.38]
["bitfinex","SOLUSD",1759570893793,5.12273888,229.22,229.17,0.38]
["bitfinex","SOLUSD",1759570894091,17.55774313,229.22,229.16,30.16]
["bitfinex","SOLUSD",1759570894289,0.66,229.21,229.16,30.16]
["bitfinex","SOLUSD",1759570894474,5.02282188,229.21,229.16,30.54]
["bitfinex","SOLUSD",1759570894674,5.02282188,229.21,229.16,34.903689]
["bitfinex","SOLUSD",1759570896601,0.66,229.2,229.16,34.903689]
["bitfinex","SOLUSD",1759570897294,0.66,229.2,229.16,30.54]
["bitfinex","SOLUSD",1759570899884,0.66,229.2,229.16,34.90375793]
["bitfinex","SOLUSD",1759570902185,4.36282188,229.21,229.16,34.90375793]
["bitfinex","SOLUSD",1759570902388,5.02282188,229.21,229.16,34.90375793]
["bitfinex","SOLUSD",1759570902887,17.45782613,229.21,229.16,34.90375793]
["bitfinex","SOLUSD",1759570903089,18.11782613,229.21,229.16,34.90375793]
["bitfinex","SOLUSD",1759570903304,0.66,229.2,229.16,34.90375793]
["bitfinex","SOLUSD",1759570904096,0.66,229.2,229.16,30.54]
["bitfinex","SOLUSD",1759570904810,0.66,229.2,229.16,34.90375367]
["bitfinex","SOLUSD",1759570905421,5.0230596,229.2,229.16,30.54]
["bitfinex","SOLUSD",1759570906517,5.0230596,229.2,229.16,30.16]
["bitfinex","SOLUSD",1759570907217,5.0230596,229.2,229.16,30.54]
["bitfinex","SOLUSD",1759570909112,5.0230596,229.2,229.16,30.16]
["bitfinex","SOLUSD",1759570909318,0.66,229.19,229.13,20.8]
["bitfinex","SOLUSD",1759570909514,0.66,229.19,229.14,30.16]
["bitfinex","SOLUSD",1759570909708,17.45806385,229.2,229.14,30.16]
["bitfinex","SOLUSD",1759570910025,0.66,229.18,229.14,30.16]
["bitfinex","SOLUSD",1759570912410,0.66,229.18,229.14,30.54]
["bitfinex","SOLUSD",1759570913223,13.75500425,229.18,229.14,0.38]
["bitfinex","SOLUSD",1759570913402,13.75500425,229.18,229.15,30.16]
["bitfinex","SOLUSD",1759570916543,18.11841338,229.18,229.15,30.16]
["bitfinex","SOLUSD",1759570920251,17.45841338,229.18,229.15,30.16]
["bitfinex","SOLUSD",1759570920539,0.66,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570920743,13.75671927,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570921737,13.09671927,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570924942,13.80671927,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570925434,0.71,229.17,229.15,30.16]
["bitfinex","SOLUSD",1759570925745,13.09671927,229.16,229.15,30.16]
["bitfinex","SOLUSD",1759570926046,13.09671927,229.16,229.13,4.74423542]
["bitfinex","SOLUSD",1759570926237,13.09671927,229.16,229.15,30.16]
["bitfinex","SOLUSD",1759570935559,13.09671927,229.16,229.15,30.54]
["bitfinex","SOLUSD",1759570935864,13.09671927,229.16,229.15,30.16]
["bitfinex","SOLUSD",1759570936575,13.09671927,229.16,229.15,34.52395374]
["bitfinex","SOLUSD",1759570936786,0.71,229.2,229.15,34.90395374]
["bitfinex","SOLUSD",1759570936953,0.71,229.19,229.15,34.90395374]
["bitfinex","SOLUSD",1759570939369,0.71,229.21,229.15,34.90395374]
["bitfinex","SOLUSD",1759570939677,13.80500425,229.2,229.15,34.90395374]
["bitfinex","SOLUSD",1759570939905,0.71,229.19,229.15,34.90395374]
["bitfinex","SOLUSD",1759570940050,13.80500425,229.2,229.15,34.90395374]
["bitfinex","SOLUSD",1759570940680,13.09500425,229.2,229.16,0.38]
["bitfinex","SOLUSD",1759570940848,0.81,229.22,229.17,30.54]
["bitfinex","SOLUSD",1759570941049,13.09386116,229.21,229.17,30.54]
["bitfinex","SOLUSD",1759570941350,13.80386116,229.21,229.17,30.16]
["bitfinex","SOLUSD",1759570942149,0.71,229.21,229.17,30.16]
["bitfinex","SOLUSD",1759570942564,0.71,229.21,229.18,4.36338249]
["bitfinex","SOLUSD",1759570942765,0.71,229.21,229.19,30.16]
["bitfinex","SOLUSD",1759570947405,0.71,229.2,229.19,30.16]
["bitfinex","SOLUSD",1759570954405,18.27648881,229.22,229.19,30.16]
["bitfinex","SOLUSD",1759570954702,0.72,229.21,229.19,30.16]
["bitfinex","SOLUSD",1759570956304,13.81386116,229.21,229.19,30.16]
["bitfinex","SOLUSD",1759570958403,0.72,229.21,229.19,30.16]
["bitfinex","SOLUSD",1759570958710,13.81386116,229.21,229.19,30.16]
["bitfinex","SOLUSD",1759570959816,0.72,229.21,229.19,30.16]
["bitfinex","SOLUSD",1759570960111,13.09386116,229.2,229.19,30.16]
["bitfinex","SOLUSD",1759570960408,0.72,229.21,229.19,30.16]
["bitfinex","SOLUSD",1759570960718,13.81386116,229.21,229.19,30.16]
["bitfinex","SOLUSD",1759570960899,0.82,229.22,229.19,30.16]
["bitfinex","SOLUSD",1759570961313,13.91328968,229.22,229.19,30.16]
["bitfinex","SOLUSD",1759570962215,13.91328968,229.22,229.19,34.52318465]
["bitfinex","SOLUSD",1759570963208,0.1,229.22,229.19,34.90318465]
["bitfinex","SOLUSD",1759570966013,0.1,229.22,229.19,34.52318465]
["bitfinex","SOLUSD",1759570966216,0.1,229.22,229.2,0.38]
["bitfinex","SOLUSD",1759570966422,0.1,229.22,229.21,30.14]
["bitfinex","SOLUSD",1759570966600,0.1,229.22,229.21,34.50281139]
["bitfinex","SOLUSD",1759570967117,0.1,229.22,229.21,34.88281139]
["bitfinex","SOLUSD",1759570967307,0.1,229.22,229.21,34.50281139]
["bitfinex","SOLUSD",1759570973523,0.78979115,229.24,229.19,4.36319211]
["bitfinex","SOLUSD",1759570973698,0.78979115,229.24,229.2,30.14]
["bitfinex","SOLUSD",1759570974598,0.06979115,229.24,229.21,4.36281139]
["bitfinex","SOLUSD",1759570974922,0.06979115,229.24,229.22,30.14]
["bitfinex","SOLUSD",1759570976316,0.06979115,229.24,229.23,4.36243074]
["bitfinex","SOLUSD",1759570976530,0.06979115,229.24,229.23,34.50243074]
["bitfinex","SOLUSD",1759570977819,0.78979115,229.24,229.23,34.50243074]
["bitfinex","SOLUSD",1759570979025,0.78979115,229.24,229.2,11.28741173]
["bitfinex","SOLUSD",1759570979227,0.78979115,229.24,229.21,34.50281139]
["bitfinex","SOLUSD",1759570982037,0.78979115,229.24,229.21,4.36281139]
["bitfinex","SOLUSD",1759570982241,0.78979115,229.24,229.22,34.50245931]
["bitfinex","SOLUSD",1759570982536,0.78979115,229.24,229.23,30.14]
["bitfinex","SOLUSD",1759570988022,0.06979115,229.24,229.23,30.14]
["bitfinex","SOLUSD",1759570988229,0.73979115,229.24,229.23,30.14]
["bitfinex","SOLUSD",1759570990748,0.06979115,229.24,229.23,30.14]
["bitfinex","SOLUSD",1759570994724,0.73979115,229.24,229.23,30.14]
["bitfinex","SOLUSD",1759570994926,0.06979115,229.24,229.23,30.14]
["bitfinex","SOLUSD",1759570999355,0.06979115,229.24,229.21,4.36281139]
["bitfinex","SOLUSD",1759570999541,0.06979115,229.24,229.22,50.94]
["bitfinex","SOLUSD",1759571002050,0.06979115,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571003784,0.73979115,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571004151,0.06979115,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571005488,0.73979115,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571008079,0.06979115,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571009274,0.77979115,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571009766,4.06525838,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571010374,0.77979115,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571019095,0.06979115,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571021583,0.78979115,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571023804,0.72,229.23,229.22,55.30245946]
["bitfinex","SOLUSD",1759571026016,0.06979115,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571026313,0.78979115,229.24,229.22,55.30245946]
["bitfinex","SOLUSD",1759571026810,0.78979115,229.24,229.22,25.16245946]
["bitfinex","SOLUSD",1759571027014,0.78979115,229.24,229.23,30.14]
["bitfinex","SOLUSD",1759571027817,0.06979115,229.24,229.23,30.14]
["bitfinex","SOLUSD",1759571028291,4.5317204,229.24,229.23,30.14]
["bitfinex","SOLUSD",1759571028492,5.2517204,229.24,229.23,30.14]
["bitfinex","SOLUSD",1759571032826,5.2517204,229.24,229.21,25.16277619]
["bitfinex","SOLUSD",1759571033129,5.2517204,229.24,229.22,30.14]
["bitfinex","SOLUSD",1759571033302,0.78979115,229.24,229.22,30.14]
["bitfinex","SOLUSD",1759571033500,5.2517204,229.23,229.22,30.14]
["bitfinex","SOLUSD",1759571034828,5.2517204,229.23,229.21,25.16277619]
["bitfinex","SOLUSD",1759571035016,5.2517204,229.23,229.22,30.14]
["bitfinex","SOLUSD",1759571036130,5.2517204,229.23,229.21,20.8]
["bitfinex","SOLUSD",1759571036316,5.2517204,229.23,229.22,30.12]
["bitfinex","SOLUSD",1759571038327,5.9717204,229.23,229.22,30.12]
["bitfinex","SOLUSD",1759571039010,10.33415114,229.23,229.18,20.8]
["bitfinex","SOLUSD",1759571039210,0.72,229.22,229.19,30.12]
["bitfinex","SOLUSD",1759571039609,0.72,229.21,229.19,30.12]
["bitfinex","SOLUSD",1759571039928,0.72,229.2,229.19,30.12]
["bitfinex","SOLUSD",1759571040110,9.61415114,229.21,229.19,30.12]
["bitfinex","SOLUSD",1759571040308,0.72,229.2,229.19,30.12]
["bitfinex","SOLUSD",1759571041125,10.33415114,229.2,229.19,30.12]
["bitfinex","SOLUSD",1759571042645,14.69715288,229.2,229.19,30.12]
["bitfinex","SOLUSD",1759571042943,14.69715288,229.2,229.19,30.14]
["bitfinex","SOLUSD",1759571043428,14.69715288,229.2,229.13,20.8]
["bitfinex","SOLUSD",1759571043628,0.69,229.19,229.14,30.12]
["bitfinex","SOLUSD",1759571043938,0.69,229.18,229.14,30.12]
["bitfinex","SOLUSD",1759571044245,13.78557587,229.18,229.14,30.12]
["bitfinex","SOLUSD",1759571044427,0.69,229.17,229.14,30.12]
["bitfinex","SOLUSD",1759571044627,0.69,229.17,229.13,20.8]
["bitfinex","SOLUSD",1759571044817,0.69,229.16,229.14,30.12]
["bitfinex","SOLUSD",1759571045148,0.69,229.15,229.14,30.12]
["bitfinex","SOLUSD",1759571045830,13.78557587,229.15,229.14,30.12]
["bitfinex","SOLUSD",1759571046330,13.09557587,229.15,229.14,30.12]
["bitfinex","SOLUSD",1759571049540,13.09557587,229.15,229.14,34.48414419]
["bitfinex","SOLUSD",1759571049838,0.69,229.17,229.14,34.48414419]
["bitfinex","SOLUSD",1759571050140,13.78557587,229.17,229.14,34.48414419]
["bitfinex","SOLUSD",1759571050343,13.09557587,229.17,229.14,34.48414419]
["bitfinex","SOLUSD",1759571050528,0.69,229.18,229.14,34.48414419]
["bitfinex","SOLUSD",1759571050842,13.09557587,229.17,229.14,34.48414419]
["bitfinex","SOLUSD",1759571051447,13.09557587,229.17,229.16,20.8]
["bitfinex","SOLUSD",1759571051649,0.75979115,229.24,229.19,20.8]
["bitfinex","SOLUSD",1759571051827,0.69,229.23,229.22,20.8]
["bitfinex","SOLUSD",1759571052020,0.69,229.23,229.22,30.14]
["bitfinex","SOLUSD",1759571052221,0.06979115,229.24,229.22,30.14]
["bitfinex","SOLUSD",1759571052438,0.06979115,229.24,229.22,34.50250706]
["bitfinex","SOLUSD",1759571052648,0.06979115,229.24,229.22,36.24805046]
["bitfinex","SOLUSD",1759571052826,0.06979115,229.24,229.22,34.50250706]
["bitfinex","SOLUSD",1759571053142,0.06979115,229.24,229.23,1.74539107]
["bitfinex","SOLUSD",1759571054336,0.06979115,229.24,229.23,6.10782181]
["bitfinex","SOLUSD",1759571056948,0.06979115,229.24,229.23,1.74539107]
["bitfinex","SOLUSD",1759571057137,0.75979115,229.24,229.23,1.74539107]
["bitfinex","SOLUSD",1759571057744,0.75979115,229.24,229.23,6.10782181]
["bitfinex","SOLUSD",1759571058333,0.06979115,229.24,229.23,6.10782181]
["bitfinex","SOLUSD",1759571059453,0.75979115,229.24,229.23,6.10782181]
["bitfinex","SOLUSD",1759571059947,0.06979115,229.24,229.23,6.10782181]
["bitfinex","SOLUSD",1759571060842,0.75979115,229.24,229.23,1.74539107]
["bitfinex","SOLUSD",1759571061043,0.75979115,229.24,229.23,30.12]
["bitfinex","SOLUSD",1759571061348,2.50541073,229.24,229.23,30.12]
["bitfinex","SOLUSD",1759571061726,1.81541073,229.24,229.23,30.12]
["bitfinex","SOLUSD",1759571061923,0.06979115,229.24,229.23,30.12]
["bitfinex","SOLUSD",1759571062125,0.06979115,229.24,229.23,31.93541073]
["bitfinex","SOLUSD",1759571063056,0.06979115,229.24,229.23,36.29784147]
["bitfinex","SOLUSD",1759571063635,0.75979115,229.24,229.23,1.81541073]
["bitfinex","SOLUSD",1759571063833,0.75979115,229.24,229.23,31.93541073]
["bitfinex","SOLUSD",1759571064037,2.50548691,229.24,229.23,30.12]
["bitfinex","SOLUSD",1759571065436,2.50548691,229.24,229.23,30.16]
["bitfinex","SOLUSD",1759571066341,9.29439905,229.24,229.1,34.38]
["bitfinex","SOLUSD",1759571066548,0.69,229.23,229.1,34.38]
["bitfinex","SOLUSD",1759571066745,8.60439905,229.24,229.11,55.44206016]
["bitfinex","SOLUSD",1759571066746,2.4265934,229.21,229.11,55.44206016]
["bitfinex","SOLUSD",1759571066955,4.36319211,229.19,229.11,59.80677579]
["bitfinex","SOLUSD",1759571067268,0.69,229.18,229.11,59.80677579]
["bitfinex","SOLUSD",1759571067442,0.69,229.17,229.11,59.80677579]
["bitfinex","SOLUSD",1759571067642,0.69,229.16,229.11,59.80677579]
["bitfinex","SOLUSD",1759571067846,4.36292882,229.21,229.12,0.38]
["bitfinex","SOLUSD",1759571068044,0.69,229.18,229.13,30.18]
["bitfinex","SOLUSD",1759571068362,10.9075037,229.16,229.13,30.18]
["bitfinex","SOLUSD",1759571069172,10.9075037,229.16,229.13,34.54414615]
["bitfinex","SOLUSD",1759571069744,11.5675037,229.16,229.13,34.54414615]
["bitfinex","SOLUSD",1759571072258,0.66,229.16,229.13,34.54414615]
["bitfinex","SOLUSD",1759571072455,11.5675037,229.16,229.14,0.38]
["bitfinex","SOLUSD",1759571072759,0.06979115,229.24,229.15,51.38]
["bitfinex","SOLUSD",1759571072965,0.66,229.2,229.15,51.38]
["bitfinex","SOLUSD",1759571073150,12.2275037,229.19,229.15,51.0]
["bitfinex","SOLUSD",1759571073468,12.2275037,229.19,229.16,4.3637633]
["bitfinex","SOLUSD",1759571073644,11.5675037,229.19,229.17,30.2]
["bitfinex","SOLUSD",1759571073833,0.66,229.18,229.17,30.2]
["bitfinex","SOLUSD",1759571076669,11.5675037,229.19,229.17,30.2]
["bitfinex","SOLUSD",1759571076966,0.66,229.18,229.17,30.2]
["bitfinex","SOLUSD",1759571078469,11.5675037,229.19,229.17,34.56354609]
["bitfinex","SOLUSD",1759571078652,0.66,229.2,229.17,34.56354609]
["bitfinex","SOLUSD",1759571079073,0.66,229.19,229.17,34.56354609]
["bitfinex","SOLUSD",1759571080657,12.2275037,229.19,229.17,34.56354609]
["bitfinex","SOLUSD",1759571082765,12.2275037,229.19,229.17,30.2]
["bitfinex","SOLUSD",1759571082943,0.66,229.18,229.17,30.2]
["bitfinex","SOLUSD",1759571084675,0.66,229.18,229.15,25.16393638]
["bitfinex","SOLUSD",1759571084851,12.2275037,229.19,229.16,30.18]
["bitfinex","SOLUSD",1759571085170,0.66,229.18,229.16,30.18]
["bitfinex","SOLUSD",1759571086079,0.66,229.17,229.16,30.18]
["bitfinex","SOLUSD",1759571086869,11.5675037,229.19,229.16,30.18]
["bitfinex","SOLUSD",1759571087074,12.2275037,229.19,229.16,4.3637553]
["bitfinex","SOLUSD",1759571087372,11.5675037,229.19,229.17,30.18]
["bitfinex","SOLUSD",1759571087752,12.2275037,229.19,229.17,30.18]
["bitfinex","SOLUSD",1759571088253,0.66,229.18,229.17,30.18]
["bitfinex","SOLUSD",1759571092659,12.2275037,229.19,229.17,30.18]
["bitfinex","SOLUSD",1759571093486,0.66,229.19,229.17,30.18]
["bitfinex","SOLUSD",1759571095888,0.66,229.18,229.17,30.18]
["bitfinex","SOLUSD",1759571099358,0.66,229.18,229.17,30.16]
["bitfinex","SOLUSD",1759571100175,5.02338249,229.18,229.17,30.16]
["bitfinex","SOLUSD",1759571105503,17.48557221,229.18,229.08,0.38]
["bitfinex","SOLUSD",1759571105704,17.48557221,229.18,229.07,4.3654778]
["bitfinex","SOLUSD",1759571105870,2.23373349,229.17,229.08,30.18]
["bitfinex","SOLUSD",1759571106068,2.23373349,229.16,229.06,4.74566065]
["bitfinex","SOLUSD",1759571106296,0.68,229.15,229.07,30.18]
["bitfinex","SOLUSD",1759571106494,0.68,229.14,229.07,30.18]
["bitfinex","SOLUSD",1759571106674,1.55373349,229.16,229.07,30.18]
["bitfinex","SOLUSD",1759571106874,0.68,229.13,229.07,30.18]
["bitfinex","SOLUSD",1759571107180,5.0444038,229.13,229.07,34.92540216]
["bitfinex","SOLUSD",1759571108181,4.36413485,229.15,229.08,0.38]
["bitfinex","SOLUSD",1759571108394,0.68,229.18,229.1,20.8]
["bitfinex","SOLUSD",1759571108598,5.04262989,229.22,229.11,30.58]
["bitfinex","SOLUSD",1759571108769,0.68,229.22,229.15,20.8]
["bitfinex","SOLUSD",1759571108968,0.06979115,229.24,229.16,30.62]
["bitfinex","SOLUSD",1759571109174,0.68,229.21,229.16,30.24]
["bitfinex","SOLUSD",1759571109382,0.68,229.2,229.16,30.24]
["bitfinex","SOLUSD",1759571110205,0.68,229.19,229.16,30.24]
["bitfinex","SOLUSD",1759571110706,0.68,229.19,229.17,30.24]
["bitfinex","SOLUSD",1759571112277,0.68,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759571113788,5.04319211,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759571120406,5.04319211,229.19,229.18,30.22]
["bitfinex","SOLUSD",1759571120903,5.04319211,229.19,229.13,4.74432241]
["bitfinex","SOLUSD",1759571121279,5.04319211,229.19,229.14,30.22]
["bitfinex","SOLUSD",1759571121574,5.04319211,229.19,229.14,30.6]
["bitfinex","SOLUSD",1759571124709,5.04319211,229.19,229.14,4.74409231]
["bitfinex","SOLUSD",1759571124894,5.04319211,229.19,229.15,30.22]
["bitfinex","SOLUSD",1759571125211,0.68,229.2,229.15,30.6]
["bitfinex","SOLUSD",1759571125399,0.68,229.19,229.15,30.6]
["bitfinex","SOLUSD",1759571125892,0.68,229.19,229.15,30.22]
["bitfinex","SOLUSD",1759571127491,15.26866289,229.23,229.15,30.22]
["bitfinex","SOLUSD",1759571127793,0.68,229.21,229.15,30.6]
["bitfinex","SOLUSD",1759571127992,0.68,229.2,229.15,30.6]
["bitfinex","SOLUSD",1759571128195,0.68,229.19,229.15,30.22]
["bitfinex","SOLUSD",1759571129509,4.36315732,229.2,229.15,34.58389583]
["bitfinex","SOLUSD",1759571129700,4.36315732,229.2,229.16,0.38]
["bitfinex","SOLUSD",1759571130416,4.36315732,229.2,229.15,34.58389583]
["bitfinex","SOLUSD",1759571130615,0.7,229.19,229.15,34.58389583]
["bitfinex","SOLUSD",1759571130845,0.7,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759571131135,1.55373349,229.13,229.05,34.0]
["bitfinex","SOLUSD",1759571131416,0.7,229.17,229.05,34.0]
["bitfinex","SOLUSD",1759571131417,1.55373349,229.11,229.05,34.0]
["bitfinex","SOLUSD",1759571131588,2.25373349,229.1,229.06,30.26]
["bitfinex","SOLUSD",1759571131789,0.7,229.09,229.06,30.26]
["bitfinex","SOLUSD",1759571131989,0.7,229.08,229.05,34.0]
["bitfinex","SOLUSD",1759571132218,0.7,229.07,229.06,30.26]
["bitfinex","SOLUSD",1759571132397,0.68,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759571132601,5.0454778,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759571138718,15.9591723,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759571140203,18.39114117,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759571154528,18.39114117,229.07,229.03,30.26]
["bitfinex","SOLUSD",1759571154733,4.36585898,229.05,229.03,30.26]
["bitfinex","SOLUSD",1759571155839,4.36585898,229.05,229.01,0.38]
["bitfinex","SOLUSD",1759571156140,4.36585898,229.05,229.02,30.26]
["bitfinex","SOLUSD",1759571160509,15.96050643,229.05,229.02,30.26]
["bitfinex","SOLUSD",1759571163439,4.36624023,229.03,229.02,30.26]
["bitfinex","SOLUSD",1759571165120,4.36604959,229.04,229.02,30.26]
["bitfinex","SOLUSD",1759571165541,5.03604959,229.04,229.02,30.26]
["bitfinex","SOLUSD",1759571165843,4.36604959,229.04,229.02,30.26]
["bitfinex","SOLUSD",1759571167249,15.28050643,229.05,229.02,30.26]
["bitfinex","SOLUSD",1759571167413,15.95050643,229.05,229.02,30.26]
["bitfinex","SOLUSD",1759571168855,15.28050643,229.05,229.02,30.26]
["bitfinex","SOLUSD",1759571169032,15.95050643,229.05,229.02,30.26]
["bitfinex","SOLUSD",1759571170129,15.95050643,229.05,229.0,0.38]
["bitfinex","SOLUSD",1759571170333,15.95050643,229.05,229.03,30.22]
["bitfinex","SOLUSD",1759571170535,5.03604959,229.04,229.03,30.22]
["bitfinex","SOLUSD",1759571170827,18.38314245,229.04,228.99,0.2]
["bitfinex","SOLUSD",1759571171032,18.38314245,229.04,229.02,30.22]
["bitfinex","SOLUSD",1759571171245,0.67,229.03,229.02,30.22]
["bitfinex","SOLUSD",1759571171419,3.10196887,229.03,229.02,30.22]
["bitfinex","SOLUSD",1759571172248,7.4682091,229.03,229.02,30.22]
["bitfinex","SOLUSD",1759571175022,5.03624023,229.03,229.02,30.22]
["bitfinex","SOLUSD",1759571175342,7.4682091,229.03,229.02,30.22]
["bitfinex","SOLUSD",1759571178934,2.9370711,229.07,229.02,30.6]
["bitfinex","SOLUSD",1759571179248,4.36395374,229.15,229.05,20.8]
["bitfinex","SOLUSD",1759571179449,13.7730115,229.17,229.05,20.8]
["bitfinex","SOLUSD",1759571179656,4.36338249,229.18,229.06,0.38]
["bitfinex","SOLUSD",1759571179835,0.67,229.16,229.06,0.38]
["bitfinex","SOLUSD",1759571180443,2.43196887,229.15,229.06,0.38]
["bitfinex","SOLUSD",1759571180640,3.10196887,229.14,229.07,30.28]
["bitfinex","SOLUSD",1759571180830,0.67,229.13,229.07,30.28]
["bitfinex","SOLUSD",1759571181434,4.36452513,229.12,229.07,30.28]
["bitfinex","SOLUSD",1759571181643,5.03452513,229.12,229.07,30.66]
["bitfinex","SOLUSD",1759571183352,5.03452513,229.12,229.07,0.38]
["bitfinex","SOLUSD",1759571183543,5.03452513,229.12,229.08,30.28]
["bitfinex","SOLUSD",1759571183745,5.03452513,229.12,229.09,30.28]
["bitfinex","SOLUSD",1759571183952,0.67,229.11,229.09,30.28]
["bitfinex","SOLUSD",1759571186056,4.36490615,229.1,229.06,0.38]
["bitfinex","SOLUSD",1759571186236,4.36490615,229.1,229.07,30.26]
["bitfinex","SOLUSD",1759571186437,5.03490615,229.1,229.07,30.26]
["bitfinex","SOLUSD",1759571187157,0.67,229.1,229.07,30.26]
["bitfinex","SOLUSD",1759571187530,4.36452513,229.12,229.07,30.26]
["bitfinex","SOLUSD",1759571187731,0.67,229.11,229.07,30.26]
["bitfinex","SOLUSD",1759571189047,4.36490615,229.1,229.07,30.64]
["bitfinex","SOLUSD",1759571189245,4.36490615,229.1,229.07,30.26]
["bitfinex","SOLUSD",1759571189646,5.03490615,229.1,229.07,30.26]
["bitfinex","SOLUSD",1759571190253,4.36452513,229.12,229.07,30.26]
["bitfinex","SOLUSD",1759571190449,5.03452513,229.12,229.07,30.26]
["bitfinex","SOLUSD",1759571190762,5.03452513,229.12,229.07,30.64]
["bitfinex","SOLUSD",1759571197268,4.36490615,229.1,229.07,30.64]
["bitfinex","SOLUSD",1759571204970,4.36490615,229.1,229.07,30.26]
["bitfinex","SOLUSD",1759571205475,5.05490615,229.1,229.07,30.26]
["bitfinex","SOLUSD",1759571206072,4.36490615,229.1,229.07,30.26]
["bitfinex","SOLUSD",1759571206279,0.69,229.09,229.02,0.38]
["bitfinex","SOLUSD",1759571206464,4.36528723,229.08,229.03,30.22]
["bitfinex","SOLUSD",1759571206778,0.69,229.07,229.03,30.22]
["bitfinex","SOLUSD",1759571207247,0.69,229.07,229.03,30.6]
["bitfinex","SOLUSD",1759571207441,4.36566838,229.06,229.03,30.6]
["bitfinex","SOLUSD",1759571208447,4.36566838,229.06,229.03,0.38]
["bitfinex","SOLUSD",1759571208745,4.36566838,229.06,229.04,30.22]
["bitfinex","SOLUSD",1759571209868,4.3654778,229.07,229.03,0.38]
["bitfinex","SOLUSD",1759571210047,4.3654778,229.07,228.99,4.5668667]
["bitfinex","SOLUSD",1759571210247,5.0554778,229.07,229.01,0.38]
["bitfinex","SOLUSD",1759571211355,12.46776805,229.1,229.01,4.74658176]
["bitfinex","SOLUSD",1759571211356,4.36509668,229.09,229.01,4.74658176]
["bitfinex","SOLUSD",1759571211572,0.69,229.08,229.01,4.74658176]
["bitfinex","SOLUSD",1759571211758,0.69,229.07,229.01,4.74658176]
["bitfinex","SOLUSD",1759571211960,0.69,229.07,229.02,0.38]
["bitfinex","SOLUSD",1759571212166,0.69,229.07,229.03,0.38]
["bitfinex","SOLUSD",1759571212478,0.69,229.07,229.04,30.22]
["bitfinex","SOLUSD",1759571212674,4.36566838,229.06,229.04,30.22]
["bitfinex","SOLUSD",1759571212850,4.36566838,229.06,229.02,0.38]
["bitfinex","SOLUSD",1759571213176,4.36566838,229.06,229.03,30.22]
["bitfinex","SOLUSD",1759571214356,10.91274171,229.09,229.03,30.22]
["bitfinex","SOLUSD",1759571214677,0.69,229.06,229.04,30.22]
["bitfinex","SOLUSD",1759571216179,5.05580776,229.06,229.04,30.22]
["bitfinex","SOLUSD",1759571216772,5.05580776,229.06,229.01,0.38]
["bitfinex","SOLUSD",1759571217074,0.69,229.05,229.02,30.22]
["bitfinex","SOLUSD",1759571217881,15.27783839,229.09,229.02,30.22]
["bitfinex","SOLUSD",1759571218059,0.69,229.07,229.02,30.22]
["bitfinex","SOLUSD",1759571218263,0.69,229.06,229.02,30.22]
["bitfinex","SOLUSD",1759571218567,0.69,229.05,229.02,30.22]
["bitfinex","SOLUSD",1759571218972,0.69,229.07,229.02,30.6]
["bitfinex","SOLUSD",1759571219158,5.05550743,229.07,229.03,0.38]
["bitfinex","SOLUSD",1759571219556,5.05550743,229.07,229.02,30.22]
["bitfinex","SOLUSD",1759571219781,5.05550743,229.07,229.02,30.6]
["bitfinex","SOLUSD",1759571220178,4.36550743,229.07,229.02,30.22]
["bitfinex","SOLUSD",1759571220472,0.69,229.06,229.03,30.2]
["bitfinex","SOLUSD",1759571220675,4.36550743,229.07,229.03,30.58]
["bitfinex","SOLUSD",1759571220977,5.05550743,229.07,229.03,30.58]
["bitfinex","SOLUSD",1759571222472,0.7,229.06,229.03,30.2]
["bitfinex","SOLUSD",1759571222655,4.36550743,229.07,229.03,30.2]
["bitfinex","SOLUSD",1759571222656,0.7,229.05,229.03,30.2]
["bitfinex","SOLUSD",1759571222850,4.36550743,229.07,229.03,30.2]
["bitfinex","SOLUSD",1759571223069,0.7,229.06,229.03,30.2]
["bitfinex","SOLUSD",1759571223269,0.7,229.05,229.04,30.22]
["bitfinex","SOLUSD",1759571223473,0.7,229.05,228.99,0.58]
["bitfinex","SOLUSD",1759571223679,0.7,229.05,229.0,30.24]
["bitfinex","SOLUSD",1759571223972,0.7,229.04,229.0,30.24]
["bitfinex","SOLUSD",1759571224177,4.36623942,229.04,229.0,30.24]
["bitfinex","SOLUSD",1759571224380,0.7,229.03,229.0,30.24]
["bitfinex","SOLUSD",1759571225357,0.7,229.03,228.99,0.58]
["bitfinex","SOLUSD",1759571225570,0.7,229.03,229.0,30.24]
["bitfinex","SOLUSD",1759571226384,15.27983933,229.06,229.0,30.24]
["bitfinex","SOLUSD",1759571226566,0.7,229.05,229.01,30.24]
["bitfinex","SOLUSD",1759571226875,0.7,229.04,229.01,30.24]
["bitfinex","SOLUSD",1759571227556,4.36624023,229.03,229.01,30.24]
["bitfinex","SOLUSD",1759571228915,4.36624023,229.03,228.99,0.58]
["bitfinex","SOLUSD",1759571229062,4.36624023,229.03,229.02,30.24]
["bitfinex","SOLUSD",1759571229466,5.06624023,229.03,229.02,30.24]
["bitfinex","SOLUSD",1759571233085,17.53734347,229.03,228.99,0.2]
["bitfinex","SOLUSD",1759571233288,17.53734347,229.03,229.0,30.24]
["bitfinex","SOLUSD",1759571233500,0.7,229.02,229.0,30.24]
["bitfinex","SOLUSD",1759571233667,2.25550267,229.02,229.0,30.24]
["bitfinex","SOLUSD",1759571233873,0.7,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759571234382,5.06662154,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759571234696,4.36662154,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759571235383,5.06662154,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759571236589,0.7,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759571236790,0.7,229.04,229.0,30.24]
["bitfinex","SOLUSD",1759571236978,4.36566838,229.06,229.0,30.24]
["bitfinex","SOLUSD",1759571236979,0.7,229.03,229.0,30.24]
["bitfinex","SOLUSD",1759571237675,0.7,229.02,229.0,30.24]
["bitfinex","SOLUSD",1759571237875,0.7,229.01,228.99,0.2]
["bitfinex","SOLUSD",1759571238077,0.7,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759571238873,5.06662154,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759571239289,4.36662154,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759571240382,5.06662154,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759571251490,4.36624023,229.03,229.0,30.24]
["bitfinex","SOLUSD",1759571251691,0.69,229.02,229.0,30.24]
["bitfinex","SOLUSD",1759571251907,0.69,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759571252685,0.7,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759571254808,4.36681222,229.0,228.99,0.2]
["bitfinex","SOLUSD",1759571255016,5.06681222,229.0,228.99,30.44]
["bitfinex","SOLUSD",1759571256491,4.36681222,229.0,228.99,30.44]
["bitfinex","SOLUSD",1759571257395,5.06662154,229.01,228.99,30.44]
["bitfinex","SOLUSD",1759571260112,15.2818408,229.03,228.99,30.44]
["bitfinex","SOLUSD",1759571260308,0.7,229.0,228.99,30.44]
["bitfinex","SOLUSD",1759571262223,5.06681222,229.0,228.99,30.44]
["bitfinex","SOLUSD",1759571273730,5.06681222,229.0,228.99,0.2]
["bitfinex","SOLUSD",1759571273940,5.06681222,229.0,228.99,30.4]
["bitfinex","SOLUSD",1759571274121,6.81449108,229.0,228.99,30.4]
["bitfinex","SOLUSD",1759571278633,9.24706664,229.0,228.99,30.4]
["bitfinex","SOLUSD",1759571278842,9.24706664,229.0,228.99,0.2]
["bitfinex","SOLUSD",1759571279144,20.12354185,229.0,228.99,1e-08]
["bitfinex","SOLUSD",1759571279444,20.12354185,229.0,228.94,0.2]
["bitfinex","SOLUSD",1759571279445,20.8,228.98,228.92,1e-08]
["bitfinex","SOLUSD",1759571279748,20.8,228.98,228.84,2.58]
["bitfinex","SOLUSD",1759571279749,23.23257556,228.93,228.84,2.58]
["bitfinex","SOLUSD",1759571279916,2.43257556,228.88,228.84,2.58]
["bitfinex","SOLUSD",1759571280419,6.80205908,228.86,228.84,2.58]
["bitfinex","SOLUSD",1759571280941,7.50205908,228.86,228.84,2.58]
["bitfinex","SOLUSD",1759571281240,10.08205908,228.86,228.84,2.58]
["bitfinex","SOLUSD",1759571282228,20.95853429,228.86,228.84,0.2]
["bitfinex","SOLUSD",1759571282826,18.52595873,228.86,228.84,0.2]
["bitfinex","SOLUSD",1759571283035,20.95853429,228.86,228.84,0.2]
["bitfinex","SOLUSD",1759571285129,2.43257556,228.85,228.84,0.2]
["bitfinex","SOLUSD",1759571285525,14.02905077,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759571286144,11.59647521,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759571286330,14.02905077,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759571287147,18.39872522,228.85,228.84,1e-08]
["bitfinex","SOLUSD",1759571287721,18.39872522,228.85,228.78,0.2]
["bitfinex","SOLUSD",1759571287722,31.67647521,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759571287939,34.10905077,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759571288239,34.82905077,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759571288453,36.57879377,228.79,228.78,0.2]
["bitfinex","SOLUSD",1759571289446,2.43257556,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759571289744,15.70819514,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759571290050,3.15257556,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759571291241,18.40006222,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759571292645,10.87647521,228.77,228.75,1e-08]
["bitfinex","SOLUSD",1759571292835,2.43257556,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571293034,3.15257556,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571293525,4.90277792,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571294653,20.15064673,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571294853,40.95064673,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571296142,71.27064673,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571297238,40.23064673,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571297846,40.95064673,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571299056,6.12159596,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571299258,6.12159596,228.76,228.75,0.38000001]
["bitfinex","SOLUSD",1759571299440,6.12159596,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571301156,6.84159596,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571301355,9.27417152,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571301566,40.95064673,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571302465,9.27417152,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571302669,8.55417152,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571302964,9.27417152,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571303148,20.15064673,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571303839,40.95064673,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571305052,20.15064673,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571308247,50.57064673,228.76,228.75,1e-08]
["bitfinex","SOLUSD",1759571310349,20.8,228.73,228.67,0.38]
["bitfinex","SOLUSD",1759571310648,23.23257556,228.73,228.67,0.38]
["bitfinex","SOLUSD",1759571310856,23.89257556,228.73,228.67,0.38]
["bitfinex","SOLUSD",1759571311564,13.12709213,228.72,228.67,0.38]
["bitfinex","SOLUSD",1759571311949,15.30322241,228.71,228.67,0.38]
["bitfinex","SOLUSD",1759571313273,4.37273164,228.69,228.67,0.38]
["bitfinex","SOLUSD",1759571313963,13.12709213,228.68,228.67,0.38]
["bitfinex","SOLUSD",1759571315269,17.50001499,228.68,228.67,0.38]
["bitfinex","SOLUSD",1759571315470,13.12709213,228.68,228.67,0.38]
["bitfinex","SOLUSD",1759571316961,17.50013406,228.68,228.67,0.38]
["bitfinex","SOLUSD",1759571317169,13.12709213,228.68,228.67,0.38]
["bitfinex","SOLUSD",1759571317675,17.50001499,228.68,228.67,0.38]
["bitfinex","SOLUSD",1759571318858,17.50001499,228.68,228.62,4.37407051]
["bitfinex","SOLUSD",1759571319058,17.50001499,228.68,228.63,0.38]
["bitfinex","SOLUSD",1759571319260,15.30322241,228.71,228.63,0.38]
["bitfinex","SOLUSD",1759571319468,13.12709213,228.67,228.63,0.38]
["bitfinex","SOLUSD",1759571320383,17.50024659,228.67,228.63,0.38]
["bitfinex","SOLUSD",1759571322561,17.50024659,228.67,228.64,0.38]
["bitfinex","SOLUSD",1759571323178,13.12709213,228.67,228.62,4.37407051]
["bitfinex","SOLUSD",1759571323381,4.37254044,228.7,228.65,0.38]
["bitfinex","SOLUSD",1759571323584,13.12651775,228.69,228.65,0.38]
["bitfinex","SOLUSD",1759571324088,13.83651775,228.69,228.65,0.38]
["bitfinex","SOLUSD",1759571324299,4.37292286,228.68,228.65,0.38]
["bitfinex","SOLUSD",1759571324464,4.37292286,228.68,228.64,0.38]
["bitfinex","SOLUSD",1759571324770,17.49944061,228.68,228.64,0.38]
["bitfinex","SOLUSD",1759571325676,13.12651775,228.68,228.65,0.38]
["bitfinex","SOLUSD",1759571325878,7.3008369,228.72,228.65,0.38]
["bitfinex","SOLUSD",1759571326081,4.37231594,228.72,228.65,0.38]
["bitfinex","SOLUSD",1759571326281,13.12594342,228.69,228.65,0.38]
["bitfinex","SOLUSD",1759571326505,13.12594342,228.69,228.66,0.38]
["bitfinex","SOLUSD",1759571326982,13.12594342,228.69,228.67,30.38]
["bitfinex","SOLUSD",1759571327689,4.37292286,228.68,228.67,30.38]
["bitfinex","SOLUSD",1759571328099,5.08292286,228.68,228.67,30.38]
["bitfinex","SOLUSD",1759571328588,4.37292286,228.68,228.67,30.38]
["bitfinex","SOLUSD",1759571330870,13.12536915,228.69,228.67,30.38]
["bitfinex","SOLUSD",1759571331985,0.71,228.71,228.67,30.38]
["bitfinex","SOLUSD",1759571332171,13.12536915,228.7,228.67,30.38]
["bitfinex","SOLUSD",1759571332475,13.83536915,228.7,228.67,30.38]
["bitfinex","SOLUSD",1759571332874,5.08272614,228.7,228.67,30.38]
["bitfinex","SOLUSD",1759571333092,13.12536915,228.69,228.67,30.38]
["bitfinex","SOLUSD",1759571334188,4.37275939,228.69,228.67,30.38]
["bitfinex","SOLUSD",1759571337688,0.71,228.71,228.67,30.38]
["bitfinex","SOLUSD",1759571338004,0.71,228.7,228.67,30.38]
["bitfinex","SOLUSD",1759571339396,4.37273164,228.69,228.67,30.38]
["bitfinex","SOLUSD",1759571340793,0.71,228.7,228.67,30.38]
["bitfinex","SOLUSD",1759571341272,4.37215809,228.72,228.67,30.76]
["bitfinex","SOLUSD",1759571341473,5.08215809,228.72,228.67,30.76]
["bitfinex","SOLUSD",1759571341675,0.71,228.71,228.67,30.38]
["bitfinex","SOLUSD",1759571341989,0.71,228.73,228.68,0.38]
["bitfinex","SOLUSD",1759571342194,0.71,228.72,228.68,0.38]
["bitfinex","SOLUSD",1759571342488,0.71,228.72,228.67,30.38]
["bitfinex","SOLUSD",1759571342679,4.37254044,228.7,228.63,20.8]
["bitfinex","SOLUSD",1759571342880,0.69,228.69,228.64,30.34]
["bitfinex","SOLUSD",1759571343201,0.69,228.68,228.64,30.34]
["bitfinex","SOLUSD",1759571343496,0.69,228.67,228.64,30.34]
["bitfinex","SOLUSD",1759571343795,0.69,228.68,228.64,30.34]
["bitfinex","SOLUSD",1759571344304,0.69,228.67,228.64,30.34]
["bitfinex","SOLUSD",1759571344882,0.69,228.66,228.64,30.34]
["bitfinex","SOLUSD",1759571345380,0.69,228.65,228.64,30.34]
["bitfinex","SOLUSD",1759571345582,5.06328116,228.67,228.64,30.34]
["bitfinex","SOLUSD",1759571345882,0.69,228.66,228.65,30.34]
["bitfinex","SOLUSD",1759571346476,5.06330534,228.66,228.65,30.34]
["bitfinex","SOLUSD",1759571347106,5.06254044,228.7,228.65,30.72]
["bitfinex","SOLUSD",1759571347315,5.06254044,228.7,228.65,30.34]
["bitfinex","SOLUSD",1759571347515,0.69,228.69,228.65,30.34]
["bitfinex","SOLUSD",1759571348212,4.37254044,228.7,228.65,30.34]
["bitfinex","SOLUSD",1759571348380,0.69,228.68,228.65,30.34]
["bitfinex","SOLUSD",1759571349386,5.06307611,228.68,228.65,30.34]
["bitfinex","SOLUSD",1759571350095,10.93135111,228.7,228.65,31.02]
["bitfinex","SOLUSD",1759571351190,10.93182911,228.69,228.65,30.34]
["bitfinex","SOLUSD",1759571352186,0.69,228.68,228.65,30.34]
["bitfinex","SOLUSD",1759571353810,4.37311409,228.67,228.65,30.34]
["bitfinex","SOLUSD",1759571354322,5.06311409,228.67,228.65,30.34]
["bitfinex","SOLUSD",1759571354614,4.37311409,228.67,228.65,30.34]
["bitfinex","SOLUSD",1759571354986,4.37292286,228.68,228.65,30.34]
["bitfinex","SOLUSD",1759571355297,0.69,228.67,228.65,30.34]
["bitfinex","SOLUSD",1759571355501,0.69,228.66,228.65,30.34]
["bitfinex","SOLUSD",1759571355679,0.69,228.66,228.61,0.68]
["bitfinex","SOLUSD",1759571356003,0.69,228.66,228.62,31.0]
["bitfinex","SOLUSD",1759571356210,0.69,228.66,228.63,30.32]
["bitfinex","SOLUSD",1759571356686,4.37349661,228.65,228.63,30.32]
["bitfinex","SOLUSD",1759571357205,5.06349661,228.65,228.63,30.32]
["bitfinex","SOLUSD",1759571358221,0.69,228.64,228.63,30.32]
["bitfinex","SOLUSD",1759571359279,5.06368789,228.64,228.63,30.32]
["bitfinex","SOLUSD",1759571367698,4.37368789,228.64,228.63,31.0]
["bitfinex","SOLUSD",1759571367908,4.37368789,228.64,228.63,30.32]
["bitfinex","SOLUSD",1759571368913,15.30493327,228.69,228.63,31.0]
["bitfinex","SOLUSD",1759571369220,18.23707047,228.69,228.64,0.68]
["bitfinex","SOLUSD",1759571369431,0.71,228.68,228.64,0.68]
["bitfinex","SOLUSD",1759571369601,18.23707047,228.69,228.63,30.32]
["bitfinex","SOLUSD",1759571369795,0.71,228.67,228.63,30.32]
["bitfinex","SOLUSD",1759571370302,0.71,228.66,228.63,30.32]
["bitfinex","SOLUSD",1759571371196,5.08349661,228.65,228.63,30.32]
["bitfinex","SOLUSD",1759571371559,0.71,228.64,228.63,30.32]
["bitfinex","SOLUSD",1759571372423,5.08368789,228.64,228.63,30.32]
["bitfinex","SOLUSD",1759571373122,5.08368789,228.64,228.63,30.34]
["bitfinex","SOLUSD",1759571373626,4.37368789,228.64,228.63,30.34]
["bitfinex","SOLUSD",1759571374424,4.37349661,228.65,228.63,30.34]
["bitfinex","SOLUSD",1759571374622,5.08349661,228.65,228.63,30.34]
["bitfinex","SOLUSD",1759571375727,10.9332741,228.66,228.63,31.05]
["bitfinex","SOLUSD",1759571375927,11.6432741,228.66,228.63,30.34]
["bitfinex","SOLUSD",1759571376729,16.01657944,228.66,228.63,30.34]
["bitfinex","SOLUSD",1759571378216,15.30657944,228.66,228.63,30.34]
["bitfinex","SOLUSD",1759571378417,16.01657944,228.66,228.63,30.34]
["bitfinex","SOLUSD",1759571381606,16.01657944,228.66,228.63,31.05]
["bitfinex","SOLUSD",1759571381930,15.30657944,228.66,228.63,31.05]
["bitfinex","SOLUSD",1759571384819,4.37330534,228.66,228.64,0.71]
["bitfinex","SOLUSD",1759571385010,4.37330534,228.66,228.63,30.34]
["bitfinex","SOLUSD",1759571385011,4.37330534,228.66,228.65,0.71]
["bitfinex","SOLUSD",1759571385213,4.37292286,228.68,228.65,0.71]
["bitfinex","SOLUSD",1759571386105,4.37292286,228.68,228.63,30.34]
["bitfinex","SOLUSD",1759571386339,4.37292286,228.68,228.64,0.71]
["bitfinex","SOLUSD",1759571386521,4.37273164,228.69,228.63,30.34]
["bitfinex","SOLUSD",1759571386706,5.08273164,228.69,228.64,0.71]
["bitfinex","SOLUSD",1759571386906,4.37273164,228.69,228.64,0.71]
["bitfinex","SOLUSD",1759571387102,0.71,228.68,228.64,0.71]
["bitfinex","SOLUSD",1759571387939,4.37311409,228.67,228.64,0.71]
["bitfinex","SOLUSD",1759571390127,4.37292342,228.68,228.65,0.71]
["bitfinex","SOLUSD",1759571391324,4.37281407,228.69,228.66,0.71]
["bitfinex","SOLUSD",1759571392447,4.37254044,228.7,228.66,0.71]
["bitfinex","SOLUSD",1759571392741,5.08254044,228.7,228.66,0.71]
["bitfinex","SOLUSD",1759571395238,4.37254044,228.7,228.63,34.71383077]
["bitfinex","SOLUSD",1759571395427,5.08288852,228.69,228.64,0.71]
["bitfinex","SOLUSD",1759571396941,0.71,228.68,228.64,0.71]
["bitfinex","SOLUSD",1759571398347,5.0830965,228.68,228.64,0.71]
["bitfinex","SOLUSD",1759571398942,0.71,228.67,228.64,0.71]
["bitfinex","SOLUSD",1759571400841,5.08316271,228.67,228.64,0.71]
["bitfinex","SOLUSD",1759571401146,5.08316271,228.67,228.63,31.05]
["bitfinex","SOLUSD",1759571402745,0.72,228.66,228.63,31.05]
["bitfinex","SOLUSD",1759571402929,0.72,228.65,228.64,30.28]
["bitfinex","SOLUSD",1759571403129,0.72,228.65,228.58,21.49]
["bitfinex","SOLUSD",1759571403350,0.72,228.64,228.59,30.28]
["bitfinex","SOLUSD",1759571403551,0.72,228.63,228.59,30.28]
["bitfinex","SOLUSD",1759571403747,0.72,228.62,228.59,30.28]
["bitfinex","SOLUSD",1759571404058,0.72,228.64,228.59,30.97]
["bitfinex","SOLUSD",1759571404228,5.0938506,228.64,228.6,0.69]
["bitfinex","SOLUSD",1759571406058,0.72,228.63,228.6,0.69]
["bitfinex","SOLUSD",1759571406239,4.37407051,228.62,228.6,0.69]
["bitfinex","SOLUSD",1759571406963,5.09407051,228.62,228.59,30.28]
["bitfinex","SOLUSD",1759571407266,5.09407051,228.62,228.6,30.28]
["bitfinex","SOLUSD",1759571410037,4.37349661,228.65,228.61,0.69]
["bitfinex","SOLUSD",1759571410238,5.09349661,228.65,228.61,0.69]
["bitfinex","SOLUSD",1759571410857,0.72,228.65,228.6,30.28]
["bitfinex","SOLUSD",1759571411042,4.37331072,228.66,228.62,0.69]
["bitfinex","SOLUSD",1759571411248,15.30561549,228.68,228.62,0.69]
["bitfinex","SOLUSD",1759571411441,16.02561549,228.68,228.62,0.69]
["bitfinex","SOLUSD",1759571415058,5.09292286,228.68,228.62,0.69]
["bitfinex","SOLUSD",1759571415363,4.37273164,228.69,228.62,5.06404747]
["bitfinex","SOLUSD",1759571415565,5.09273164,228.69,228.63,0.69]
["bitfinex","SOLUSD",1759571417949,5.09273164,228.69,228.63,5.06377161]
["bitfinex","SOLUSD",1759571418159,5.09273164,228.69,228.64,0.69]
["bitfinex","SOLUSD",1759571418359,5.09273164,228.69,228.65,30.28]
["bitfinex","SOLUSD",1759571419374,0.72,228.68,228.65,30.28]
["bitfinex","SOLUSD",1759571420162,0.72,228.67,228.65,30.28]
["bitfinex","SOLUSD",1759571420363,0.72,228.69,228.65,30.28]
["bitfinex","SOLUSD",1759571420566,0.72,228.68,228.65,30.28]
["bitfinex","SOLUSD",1759571421178,0.72,228.67,228.65,30.28]
["bitfinex","SOLUSD",1759571421559,4.37306749,228.68,228.65,30.28]
["bitfinex","SOLUSD",1759571422359,5.09306749,228.68,228.65,30.28]
["bitfinex","SOLUSD",1759571422780,0.72,228.67,228.65,30.28]
["bitfinex","SOLUSD",1759571423469,0.72,228.69,228.65,30.28]
["bitfinex","SOLUSD",1759571423862,5.09303891,228.68,228.65,30.28]
["bitfinex","SOLUSD",1759571431369,0.7,228.67,228.65,30.28]
["bitfinex","SOLUSD",1759571431607,0.7,228.66,228.65,30.28]
["bitfinex","SOLUSD",1759571431774,15.30471515,228.69,228.65,30.28]
["bitfinex","SOLUSD",1759571432082,0.7,228.68,228.65,30.28]
["bitfinex","SOLUSD",1759571432263,0.7,228.67,228.65,30.28]
["bitfinex","SOLUSD",1759571432580,15.30471515,228.69,228.65,30.28]
["bitfinex","SOLUSD",1759571432777,0.71,228.68,228.65,30.28]
["bitfinex","SOLUSD",1759571433283,0.71,228.67,228.65,30.28]
["bitfinex","SOLUSD",1759571434183,10.93198351,228.69,228.65,30.28]
["bitfinex","SOLUSD",1759571434387,0.71,228.68,228.65,30.28]
["bitfinex","SOLUSD",1759571435282,4.37311409,228.67,228.65,30.28]
["bitfinex","SOLUSD",1759571435486,5.08311409,228.67,228.65,30.28]
["bitfinex","SOLUSD",1759571438790,0.71,228.66,228.65,30.28]
["bitfinex","SOLUSD",1759571441399,5.08330534,228.66,228.65,30.28]
["bitfinex","SOLUSD",1759571442701,7.52325915,228.66,228.65,30.28]
["bitfinex","SOLUSD",1759571443076,18.45652251,228.66,228.58,0.68]
["bitfinex","SOLUSD",1759571443279,18.45652251,228.66,228.59,30.28]
["bitfinex","SOLUSD",1759571443511,0.71,228.65,228.59,30.28]
["bitfinex","SOLUSD",1759571443694,0.71,228.64,228.59,30.28]
["bitfinex","SOLUSD",1759571444002,0.71,228.63,228.59,30.96]
["bitfinex","SOLUSD",1759571444383,4.37407051,228.62,228.59,30.28]
["bitfinex","SOLUSD",1759571444580,4.37407051,228.62,228.6,0.68]
["bitfinex","SOLUSD",1759571444993,4.37407051,228.62,228.59,30.28]
["bitfinex","SOLUSD",1759571445200,4.37407051,228.62,228.59,30.96]
["bitfinex","SOLUSD",1759571446990,15.30827058,228.64,228.59,30.96]
["bitfinex","SOLUSD",1759571447307,0.71,228.63,228.59,30.96]
["bitfinex","SOLUSD",1759571447488,0.71,228.62,228.59,30.96]
["bitfinex","SOLUSD",1759571448510,4.37426184,228.61,228.59,30.96]
["bitfinex","SOLUSD",1759571449711,4.37426184,228.61,228.59,30.28]
["bitfinex","SOLUSD",1759571450010,0.71,228.62,228.59,30.28]
["bitfinex","SOLUSD",1759571450584,0.71,228.62,228.59,30.96]
["bitfinex","SOLUSD",1759571451218,4.37407051,228.62,228.59,30.96]
["bitfinex","SOLUSD",1759571452222,15.30827058,228.64,228.59,30.96]
["bitfinex","SOLUSD",1759571452397,0.71,228.63,228.59,30.96]
["bitfinex","SOLUSD",1759571452594,15.30827058,228.64,228.59,30.96]
["bitfinex","SOLUSD",1759571452833,0.71,228.62,228.59,30.28]
["bitfinex","SOLUSD",1759571454330,4.37426184,228.61,228.59,30.28]
["bitfinex","SOLUSD",1759571457226,4.37407051,228.62,228.55,4.37526209]
["bitfinex","SOLUSD",1759571457423,4.37407051,228.62,228.59,0.68]
["bitfinex","SOLUSD",1759571457603,4.37407051,228.62,228.6,30.28]
["bitfinex","SOLUSD",1759571457802,5.08407051,228.62,228.6,30.28]
["bitfinex","SOLUSD",1759571458024,4.37407051,228.62,228.6,30.28]
["bitfinex","SOLUSD",1759571458616,5.08407051,228.62,228.6,30.28]
["bitfinex","SOLUSD",1759571458933,5.08407051,228.62,228.61,30.28]
["bitfinex","SOLUSD",1759571460909,18.21460995,228.62,228.61,30.28]
["bitfinex","SOLUSD",1759571465842,29.14978622,228.62,228.59,30.28]
["bitfinex","SOLUSD",1759571466019,30.00172032,228.62,228.59,30.28]
["bitfinex","SOLUSD",1759571466218,0.68,228.61,228.59,30.28]
["bitfinex","SOLUSD",1759571466414,0.68,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759571467042,18.18671697,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759571471653,17.50671697,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759571474736,10.93388831,228.65,228.59,30.97]
["bitfinex","SOLUSD",1759571474934,10.93388831,228.65,228.6,0.69]
["bitfinex","SOLUSD",1759571475544,13.12939013,228.64,228.6,0.69]
["bitfinex","SOLUSD",1759571475748,28.43729775,228.64,228.59,30.28]
["bitfinex","SOLUSD",1759571475940,29.11729775,228.64,228.6,0.69]
["bitfinex","SOLUSD",1759571476638,29.11729775,228.64,228.59,30.28]
["bitfinex","SOLUSD",1759571476844,28.43729775,228.64,228.61,0.69]
["bitfinex","SOLUSD",1759571477743,29.11729775,228.64,228.61,0.69]
["bitfinex","SOLUSD",1759571478659,29.11729775,228.64,228.6,0.69]
["bitfinex","SOLUSD",1759571482565,28.43729775,228.64,228.59,30.28]
["bitfinex","SOLUSD",1759571482749,0.68,228.63,228.6,0.69]
["bitfinex","SOLUSD",1759571484462,4.37407051,228.62,228.59,30.28]
["bitfinex","SOLUSD",1759571484642,4.37407051,228.62,228.59,30.97]
["bitfinex","SOLUSD",1759571484846,5.05407051,228.62,228.59,30.28]
["bitfinex","SOLUSD",1759571486263,5.05407051,228.62,228.59,30.97]
["bitfinex","SOLUSD",1759571486470,4.37407051,228.62,228.59,30.97]
["bitfinex","SOLUSD",1759571486842,5.05407051,228.62,228.59,30.28]
["bitfinex","SOLUSD",1759571487366,0.68,228.61,228.59,30.28]
["bitfinex","SOLUSD",1759571487565,0.68,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759571488563,5.05445319,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759571490072,4.37445319,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759571491572,0.68,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759571491946,5.09426184,228.61,228.59,30.28]
["bitfinex","SOLUSD",1759571495070,4.37426184,228.61,228.59,30.28]
["bitfinex","SOLUSD",1759571495277,0.72,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759571495450,4.37426184,228.61,228.59,30.28]
["bitfinex","SOLUSD",1759571495650,5.09426184,228.61,228.59,30.28]
["bitfinex","SOLUSD",1759571497062,5.09445319,228.6,228.59,30.28]
["bitfinex","SOLUSD",1759571499870,16.03058617,228.6,228.56,0.72]
["bitfinex","SOLUSD",1759571500082,0.72,228.59,228.57,30.28]
["bitfinex","SOLUSD",1759571502051,4.37483594,228.58,228.53,20.8]
["bitfinex","SOLUSD",1759571502254,4.37483594,228.58,228.54,31.0]
["bitfinex","SOLUSD",1759571502557,4.37483594,228.58,228.55,0.72]
["bitfinex","SOLUSD",1759571502759,5.09483594,228.58,228.55,0.72]
["bitfinex","SOLUSD",1759571502949,5.09483594,228.58,228.54,31.0]
["bitfinex","SOLUSD",1759571504162,4.37483594,228.58,228.54,30.28]
["bitfinex","SOLUSD",1759571504368,4.37483594,228.58,228.55,0.72]
["bitfinex","SOLUSD",1759571505482,4.37483594,228.58,228.54,30.28]
["bitfinex","SOLUSD",1759571505776,5.09483594,228.58,228.54,31.0]
["bitfinex","SOLUSD",1759571506699,15.31192579,228.58,228.54,31.0]
["bitfinex","SOLUSD",1759571506880,0.72,228.57,228.54,30.28]
["bitfinex","SOLUSD",1759571507077,0.72,228.56,228.54,30.28]
["bitfinex","SOLUSD",1759571507792,4.37541019,228.55,228.54,30.28]
["bitfinex","SOLUSD",1759571507961,4.37541019,228.55,228.49,25.17639572]
["bitfinex","SOLUSD",1759571507962,16.03393567,228.55,228.49,21.52]
["bitfinex","SOLUSD",1759571508160,0.72,228.54,228.5,30.28]
["bitfinex","SOLUSD",1759571508382,15.31393567,228.55,228.51,31.0]
["bitfinex","SOLUSD",1759571508585,15.31393567,228.55,228.52,0.72]
["bitfinex","SOLUSD",1759571508754,16.03393567,228.55,228.52,0.72]
["bitfinex","SOLUSD",1759571509677,0.72,228.54,228.5,0.72]
["bitfinex","SOLUSD",1759571509878,4.37579311,228.53,228.51,30.28]
["bitfinex","SOLUSD",1759571510077,4.37579311,228.53,228.51,31.0]
["bitfinex","SOLUSD",1759571510586,4.37541019,228.55,228.51,30.28]
["bitfinex","SOLUSD",1759571510761,4.37541019,228.55,228.52,0.72]
["bitfinex","SOLUSD",1759571511265,4.37541019,228.55,228.51,30.28]
["bitfinex","SOLUSD",1759571511470,4.37541019,228.55,228.52,0.72]
["bitfinex","SOLUSD",1759571511885,5.09541019,228.55,228.51,30.28]
["bitfinex","SOLUSD",1759571512083,5.09541019,228.55,228.51,31.0]
["bitfinex","SOLUSD",1759571512392,5.09541019,228.55,228.52,30.28]
["bitfinex","SOLUSD",1759571512393,0.72,228.54,228.52,30.28]
["bitfinex","SOLUSD",1759571513088,4.37541019,228.55,228.52,30.28]
["bitfinex","SOLUSD",1759571513384,5.09541019,228.55,228.52,30.28]
["bitfinex","SOLUSD",1759571514891,18.22997379,228.55,228.52,30.28]
["bitfinex","SOLUSD",1759571515595,0.72,228.54,228.52,30.28]
["bitfinex","SOLUSD",1759571517473,5.09567815,228.54,228.52,30.28]
["bitfinex","SOLUSD",1759571519469,5.09567815,228.54,228.5,0.72]
["bitfinex","SOLUSD",1759571519674,5.09567815,228.54,228.51,30.28]
["bitfinex","SOLUSD",1759571521989,5.09567815,228.54,228.52,30.28]
["bitfinex","SOLUSD",1759571527296,0.68,228.53,228.52,30.28]
["bitfinex","SOLUSD",1759571527681,13.8145636,228.53,228.52,30.28]
["bitfinex","SOLUSD",1759571527881,13.1345636,228.53,228.52,30.28]
["bitfinex","SOLUSD",1759571528397,13.8145636,228.53,228.52,30.28]
["bitfinex","SOLUSD",1759571529215,18.19035671,228.53,228.52,30.28]
["bitfinex","SOLUSD",1759571531899,18.19035671,228.53,228.49,0.7]
["bitfinex","SOLUSD",1759571532197,18.19035671,228.53,228.52,30.28]
["bitfinex","SOLUSD",1759571533981,29.12983949,228.53,228.52,30.28]
["bitfinex","SOLUSD",1759571543107,31.57140486,228.53,228.52,30.28]
["bitfinex","SOLUSD",1759571545218,31.57140486,228.53,228.47,0.7]
["bitfinex","SOLUSD",1759571545219,31.57140486,228.53,228.48,30.28]
["bitfinex","SOLUSD",1759571545402,30.89140486,228.53,228.48,30.28]
["bitfinex","SOLUSD",1759571545713,0.68,228.52,228.48,30.28]
["bitfinex","SOLUSD",1759571545913,0.68,228.51,228.48,30.28]
["bitfinex","SOLUSD",1759571546109,0.68,228.51,228.48,30.98]
["bitfinex","SOLUSD",1759571546718,13.13801484,228.5,228.48,30.98]
["bitfinex","SOLUSD",1759571547106,4.37655914,228.49,228.48,30.98]
["bitfinex","SOLUSD",1759571547405,5.05655914,228.49,228.47,30.28]
["bitfinex","SOLUSD",1759571547907,18.19457398,228.49,228.47,30.28]
["bitfinex","SOLUSD",1759571548415,29.13597185,228.49,228.47,30.28]
["bitfinex","SOLUSD",1759571548598,28.45597185,228.49,228.47,30.28]
["bitfinex","SOLUSD",1759571549712,15.31795701,228.49,228.47,30.28]
["bitfinex","SOLUSD",1759571549885,13.13859022,228.48,228.47,30.28]
["bitfinex","SOLUSD",1759571550804,17.51534092,228.48,228.47,30.28]
["bitfinex","SOLUSD",1759571552192,18.22534092,228.48,228.47,30.28]
["bitfinex","SOLUSD",1759571552406,17.51534092,228.48,228.47,30.28]
["bitfinex","SOLUSD",1759571553406,29.16721767,228.48,228.43,0.67]
["bitfinex","SOLUSD",1759571553604,29.16721767,228.48,228.45,30.28]
["bitfinex","SOLUSD",1759571553918,0.71,228.47,228.45,30.28]
["bitfinex","SOLUSD",1759571554121,13.84974114,228.47,228.45,30.28]
["bitfinex","SOLUSD",1759571554314,4.37713385,228.46,228.45,30.28]
["bitfinex","SOLUSD",1759571554900,4.37713385,228.46,228.4,0.67]
["bitfinex","SOLUSD",1759571554901,31.61127499,228.46,228.4,0.67]
["bitfinex","SOLUSD",1759571555116,2.44156537,228.45,228.41,30.28]
["bitfinex","SOLUSD",1759571555306,0.71,228.44,228.34,15.25589448]
["bitfinex","SOLUSD",1759571555625,13.85089226,228.44,228.35,30.95]
["bitfinex","SOLUSD",1759571555797,13.14089226,228.44,228.36,0.67]
["bitfinex","SOLUSD",1759571555999,3.15156537,228.45,228.37,30.28]
["bitfinex","SOLUSD",1759571556217,3.15156537,228.45,228.38,0.67]
["bitfinex","SOLUSD",1759571556420,4.3777087,228.43,228.38,0.67]
["bitfinex","SOLUSD",1759571556802,0.71,228.42,228.38,0.67]
["bitfinex","SOLUSD",1759571557209,13.85089226,228.42,228.38,0.67]
["bitfinex","SOLUSD",1759571557410,13.85089226,228.42,228.39,0.67]
["bitfinex","SOLUSD",1759571557704,13.14089226,228.42,228.39,0.67]
["bitfinex","SOLUSD",1759571558329,17.51892764,228.42,228.39,0.67]
["bitfinex","SOLUSD",1759571559315,13.14089226,228.42,228.39,0.67]
["bitfinex","SOLUSD",1759571559523,4.37694226,228.47,228.39,5.04845432]
["bitfinex","SOLUSD",1759571559711,4.37694226,228.47,228.4,0.67]
["bitfinex","SOLUSD",1759571559912,13.14089226,228.43,228.4,0.67]
["bitfinex","SOLUSD",1759571560826,13.14089226,228.43,228.4,21.47]
["bitfinex","SOLUSD",1759571561125,13.14089226,228.43,228.41,0.67]
["bitfinex","SOLUSD",1759571561326,4.37694226,228.47,228.42,30.28]
["bitfinex","SOLUSD",1759571561528,13.13916566,228.47,228.43,0.67]
["bitfinex","SOLUSD",1759571561910,4.37666619,228.49,228.43,0.67]
["bitfinex","SOLUSD",1759571562111,0.71,228.52,228.43,0.67]
["bitfinex","SOLUSD",1759571562317,4.37521876,228.56,228.45,20.8]
["bitfinex","SOLUSD",1759571562524,4.37521876,228.56,228.46,0.67]
["bitfinex","SOLUSD",1759571562830,13.13743951,228.5,228.47,30.3]
["bitfinex","SOLUSD",1759571563014,5.08521876,228.56,228.48,0.67]
["bitfinex","SOLUSD",1759571563516,13.1345636,228.55,228.48,0.67]
["bitfinex","SOLUSD",1759571563823,18.22016355,228.55,228.48,5.04665851]
["bitfinex","SOLUSD",1759571564030,18.22016355,228.55,228.49,0.67]
["bitfinex","SOLUSD",1759571565321,18.22016355,228.55,228.5,30.28]
["bitfinex","SOLUSD",1759571565528,0.71,228.54,228.47,21.47]
["bitfinex","SOLUSD",1759571565710,4.37598459,228.52,228.48,30.28]
["bitfinex","SOLUSD",1759571565909,4.37598459,228.52,228.48,30.95]
["bitfinex","SOLUSD",1759571566415,4.37581074,228.53,228.49,0.67]
["bitfinex","SOLUSD",1759571566619,4.37581074,228.53,228.5,0.67]
["bitfinex","SOLUSD",1759571566824,13.84571381,228.54,228.5,0.67]
["bitfinex","SOLUSD",1759571567127,4.37579311,228.53,228.5,0.67]
["bitfinex","SOLUSD",1759571567326,18.2213271,228.54,228.5,0.67]
["bitfinex","SOLUSD",1759571567504,4.3754093,228.56,228.51,0.67]
["bitfinex","SOLUSD",1759571567709,5.0854093,228.56,228.52,0.67]
["bitfinex","SOLUSD",1759571568017,18.21939787,228.56,228.53,30.3]
["bitfinex","SOLUSD",1759571569105,4.37467514,228.59,228.54,0.67]
["bitfinex","SOLUSD",1759571569310,5.08467514,228.59,228.54,0.67]
["bitfinex","SOLUSD",1759571569835,4.37445319,228.6,228.55,0.67]
["bitfinex","SOLUSD",1759571570134,13.84226378,228.59,228.55,0.67]
["bitfinex","SOLUSD",1759571570635,13.13226378,228.59,228.56,0.67]
["bitfinex","SOLUSD",1759571571333,13.13226378,228.59,228.53,34.67575309]
["bitfinex","SOLUSD",1759571571533,13.84226378,228.59,228.54,0.67]
["bitfinex","SOLUSD",1759571571750,17.50691614,228.59,228.54,0.67]
["bitfinex","SOLUSD",1759571572032,13.13226378,228.59,228.54,5.045538]
["bitfinex","SOLUSD",1759571572227,13.13226378,228.59,228.55,0.67]
["bitfinex","SOLUSD",1759571572726,13.13226378,228.59,228.54,4.375538]
["bitfinex","SOLUSD",1759571572727,4.37446795,228.6,228.56,0.67]
["bitfinex","SOLUSD",1759571572940,18.21558212,228.6,228.56,0.67]
["bitfinex","SOLUSD",1759571573314,5.08446795,228.6,228.54,5.045538]
["bitfinex","SOLUSD",1759571573720,17.50578693,228.59,228.54,5.045538]
["bitfinex","SOLUSD",1759571573921,13.13111417,228.59,228.55,0.67]
["bitfinex","SOLUSD",1759571574122,5.08446808,228.6,228.55,0.67]
["bitfinex","SOLUSD",1759571574332,0.71,228.59,228.55,0.67]
["bitfinex","SOLUSD",1759571575128,0.71,228.58,228.53,30.3]
["bitfinex","SOLUSD",1759571575332,0.71,228.57,228.54,30.3]
["bitfinex","SOLUSD",1759571575507,0.71,228.56,228.55,30.3]
["bitfinex","SOLUSD",1759571577221,6.64805139,228.56,228.47,0.67]
["bitfinex","SOLUSD",1759571577532,1.56283263,228.52,228.48,30.3]
["bitfinex","SOLUSD",1759571577717,0.71,228.51,228.49,30.3]
["bitfinex","SOLUSD",1759571578040,1.56283263,228.52,228.5,30.32]
["bitfinex","SOLUSD",1759571578234,1.56283263,228.53,228.5,30.32]
["bitfinex","SOLUSD",1759571578542,0.71,228.52,228.5,30.32]
["bitfinex","SOLUSD",1759571578738,4.37598459,228.52,228.5,30.32]
["bitfinex","SOLUSD",1759571579049,0.71,228.51,228.5,30.32]
["bitfinex","SOLUSD",1759571579714,5.08617609,228.51,228.5,30.32]
["bitfinex","SOLUSD",1759571580723,16.02661633,228.51,228.43,0.67]
["bitfinex","SOLUSD",1759571580936,16.02661633,228.51,228.44,30.32]
["bitfinex","SOLUSD",1759571581135,0.71,228.5,228.43,0.67]
["bitfinex","SOLUSD",1759571581341,0.71,228.5,228.39,4.37847541]
["bitfinex","SOLUSD",1759571581342,0.71,228.5,228.42,20.8]
["bitfinex","SOLUSD",1759571581547,0.71,228.5,228.39,4.37847541]
["bitfinex","SOLUSD",1759571581548,0.71,228.49,228.41,0.67]
["bitfinex","SOLUSD",1759571581852,4.3767507,228.48,228.42,30.32]
["bitfinex","SOLUSD",1759571582061,4.3767507,228.48,228.38,31.67647521]
["bitfinex","SOLUSD",1759571582062,0.71,228.47,228.38,21.47]
["bitfinex","SOLUSD",1759571582226,0.71,228.46,228.38,21.47]
["bitfinex","SOLUSD",1759571582421,0.71,228.46,228.39,31.04]
["bitfinex","SOLUSD",1759571582648,0.71,228.46,228.4,31.04]
["bitfinex","SOLUSD",1759571582848,30.02120122,228.48,228.4,31.04]
["bitfinex","SOLUSD",1759571583147,0.7,228.45,228.4,31.04]
["bitfinex","SOLUSD",1759571583366,4.37751707,228.44,228.41,0.72]
["bitfinex","SOLUSD",1759571584257,4.37751707,228.44,228.4,30.32]
["bitfinex","SOLUSD",1759571584454,4.37751707,228.44,228.4,31.04]
["bitfinex","SOLUSD",1759571586330,0.7,228.45,228.4,30.32]
["bitfinex","SOLUSD",1759571586531,4.37731537,228.46,228.41,0.72]
["bitfinex","SOLUSD",1759571586769,5.07731537,228.46,228.41,0.72]
["bitfinex","SOLUSD",1759571587427,4.37694226,228.47,228.41,0.72]
["bitfinex","SOLUSD",1759571587628,0.7,228.45,228.41,0.72]
["bitfinex","SOLUSD",1759571588257,4.37694226,228.47,228.42,0.72]
["bitfinex","SOLUSD",1759571588451,5.07694226,228.47,228.42,0.72]
["bitfinex","SOLUSD",1759571588653,4.37694226,228.47,228.43,0.72]
["bitfinex","SOLUSD",1759571588842,5.07694226,228.47,228.43,0.72]
["bitfinex","SOLUSD",1759571589353,4.37694226,228.47,228.4,34.69824356]
["bitfinex","SOLUSD",1759571589555,4.37674268,228.49,228.44,0.72]
["bitfinex","SOLUSD",1759571589758,5.07674268,228.49,228.45,30.32]
["bitfinex","SOLUSD",1759571590266,5.07674268,228.49,228.45,31.04]
["bitfinex","SOLUSD",1759571590463,4.37674268,228.49,228.45,31.04]
["bitfinex","SOLUSD",1759571591134,5.07674268,228.49,228.45,30.32]
["bitfinex","SOLUSD",1759571591335,0.7,228.48,228.45,30.32]
["bitfinex","SOLUSD",1759571591535,5.07688055,228.48,228.45,30.32]
["bitfinex","SOLUSD",1759571592161,4.37688055,228.48,228.45,31.04]
["bitfinex","SOLUSD",1759571592865,4.37655914,228.49,228.45,30.32]
["bitfinex","SOLUSD",1759571593072,0.7,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759571593757,4.37655914,228.49,228.45,31.04]
["bitfinex","SOLUSD",1759571593954,4.37636761,228.5,228.45,30.32]
["bitfinex","SOLUSD",1759571594156,0.7,228.48,228.45,30.32]
["bitfinex","SOLUSD",1759571594662,4.37636761,228.5,228.45,30.32]
["bitfinex","SOLUSD",1759571594841,5.07636761,228.5,228.45,0.72]
["bitfinex","SOLUSD",1759571595162,5.07636761,228.5,228.46,30.32]
["bitfinex","SOLUSD",1759571595344,5.07636761,228.5,228.46,31.04]
["bitfinex","SOLUSD",1759571596170,5.07636761,228.5,228.46,30.32]
["bitfinex","SOLUSD",1759571596345,0.7,228.49,228.46,30.32]
["bitfinex","SOLUSD",1759571596543,5.07617609,228.51,228.46,30.32]
["bitfinex","SOLUSD",1759571596869,0.7,228.5,228.44,0.72]
["bitfinex","SOLUSD",1759571597058,0.7,228.5,228.45,30.32]
["bitfinex","SOLUSD",1759571597240,0.7,228.49,228.45,30.32]
["bitfinex","SOLUSD",1759571597439,0.7,228.48,228.45,30.32]
["bitfinex","SOLUSD",1759571597858,0.7,228.48,228.44,0.72]
["bitfinex","SOLUSD",1759571598054,4.37694226,228.47,228.46,30.32]
["bitfinex","SOLUSD",1759571598871,5.07694226,228.47,228.46,30.32]
["bitfinex","SOLUSD",1759571599253,5.07694226,228.47,228.41,0.72]
["bitfinex","SOLUSD",1759571599567,5.07694226,228.47,228.42,30.32]
["bitfinex","SOLUSD",1759571599770,0.7,228.46,228.43,30.32]
["bitfinex","SOLUSD",1759571599955,4.37751707,228.44,228.43,30.32]
["bitfinex","SOLUSD",1759571600157,5.07751707,228.44,228.43,30.32]
["bitfinex","SOLUSD",1759571600358,4.37751707,228.44,228.43,30.32]
["bitfinex","SOLUSD",1759571602673,10.94235567,228.47,228.43,30.32]
["bitfinex","SOLUSD",1759571602976,0.7,228.45,228.43,30.32]
["bitfinex","SOLUSD",1759571603169,0.7,228.44,228.43,30.32]
["bitfinex","SOLUSD",1759571603472,0.7,228.44,228.38,0.72]
["bitfinex","SOLUSD",1759571603654,0.7,228.44,228.39,30.32]
["bitfinex","SOLUSD",1759571603974,0.7,228.43,228.39,30.32]
["bitfinex","SOLUSD",1759571604166,0.7,228.42,228.39,30.32]
["bitfinex","SOLUSD",1759571604958,0.7,228.44,228.39,30.32]
["bitfinex","SOLUSD",1759571605163,0.7,228.43,228.39,31.04]
["bitfinex","SOLUSD",1759571605654,0.7,228.43,228.39,0.72]
["bitfinex","SOLUSD",1759571605866,0.7,228.42,228.37,0.72]
["bitfinex","SOLUSD",1759571606057,0.7,228.41,228.38,30.32]
["bitfinex","SOLUSD",1759571606258,0.7,228.41,228.39,30.32]
["bitfinex","SOLUSD",1759571606464,0.7,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759571607176,5.07828371,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759571608081,5.07809113,228.42,228.39,30.32]
["bitfinex","SOLUSD",1759571608281,0.7,228.41,228.39,30.32]
["bitfinex","SOLUSD",1759571609070,4.37828371,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759571609383,5.07828371,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759571611807,4.37828371,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759571613575,4.37809202,228.41,228.39,30.32]
["bitfinex","SOLUSD",1759571613887,5.07809202,228.41,228.39,30.32]
["bitfinex","SOLUSD",1759571616499,0.7,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759571618490,5.07828371,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759571619703,16.02399299,228.4,228.34,0.69]
["bitfinex","SOLUSD",1759571619997,30.73117245,228.4,228.35,30.34]
["bitfinex","SOLUSD",1759571620205,0.7,228.39,228.35,30.34]
["bitfinex","SOLUSD",1759571620385,0.7,228.38,228.35,30.34]
["bitfinex","SOLUSD",1759571621387,0.7,228.37,228.35,30.34]
["bitfinex","SOLUSD",1759571621595,4.37905062,228.36,228.35,30.34]
["bitfinex","SOLUSD",1759571624796,4.37885886,228.37,228.33,0.69]
["bitfinex","SOLUSD",1759571624975,4.37885886,228.37,228.34,30.34]
["bitfinex","SOLUSD",1759571625890,10.94679825,228.38,228.33,0.69]
["bitfinex","SOLUSD",1759571626198,0.7,228.37,228.34,30.34]
["bitfinex","SOLUSD",1759571626577,10.94679825,228.38,228.34,31.03]
["bitfinex","SOLUSD",1759571627704,16.02546538,228.38,228.34,31.03]
["bitfinex","SOLUSD",1759571627996,4.37866713,228.38,228.34,30.34]
["bitfinex","SOLUSD",1759571628183,4.37866713,228.38,228.35,0.69]
["bitfinex","SOLUSD",1759571629389,4.37866713,228.38,228.36,0.69]
["bitfinex","SOLUSD",1759571629578,15.32474612,228.39,228.36,0.69]
["bitfinex","SOLUSD",1759571629777,15.32474612,228.39,228.35,0.69]
["bitfinex","SOLUSD",1759571629978,16.02474612,228.39,228.35,0.69]
["bitfinex","SOLUSD",1759571631995,15.32474612,228.39,228.35,0.69]
["bitfinex","SOLUSD",1759571632187,0.7,228.38,228.28,20.8]
["bitfinex","SOLUSD",1759571632393,0.7,228.38,228.33,0.69]
["bitfinex","SOLUSD",1759571632697,0.7,228.38,228.34,31.03]
["bitfinex","SOLUSD",1759571633497,4.37885886,228.37,228.34,31.03]
["bitfinex","SOLUSD",1759571634477,4.37885886,228.37,228.35,30.32]
["bitfinex","SOLUSD",1759571635793,4.37885886,228.37,228.34,0.69]
["bitfinex","SOLUSD",1759571636007,10.94627071,228.39,228.3,25.18018822]
["bitfinex","SOLUSD",1759571636208,0.7,228.36,228.31,31.01]
["bitfinex","SOLUSD",1759571636508,0.7,228.36,228.32,0.69]
["bitfinex","SOLUSD",1759571636883,4.37905062,228.36,228.33,0.69]
["bitfinex","SOLUSD",1759571638008,15.32474612,228.39,228.34,0.69]
["bitfinex","SOLUSD",1759571638208,15.32474612,228.39,228.31,30.32]
["bitfinex","SOLUSD",1759571638511,16.02474612,228.39,228.34,0.69]
["bitfinex","SOLUSD",1759571638688,0.7,228.38,228.34,0.69]
["bitfinex","SOLUSD",1759571639003,0.7,228.37,228.3,25.18018822]
["bitfinex","SOLUSD",1759571639179,15.32474612,228.39,228.32,0.69]
["bitfinex","SOLUSD",1759571639180,4.37905062,228.36,228.32,0.69]
["bitfinex","SOLUSD",1759571639685,4.37905062,228.36,228.33,30.32]
["bitfinex","SOLUSD",1759571639900,4.37905062,228.36,228.34,0.69]
["bitfinex","SOLUSD",1759571640293,4.37885886,228.37,228.34,0.69]
["bitfinex","SOLUSD",1759571640695,4.37885886,228.37,228.35,30.32]
["bitfinex","SOLUSD",1759571640908,5.07885886,228.37,228.35,30.32]
["bitfinex","SOLUSD",1759571643621,5.07885886,228.37,228.33,0.69]
["bitfinex","SOLUSD",1759571643622,0.69,228.36,228.33,0.69]
["bitfinex","SOLUSD",1759571643825,0.69,228.36,228.34,30.32]
["bitfinex","SOLUSD",1759571644126,0.69,228.38,228.34,30.32]
["bitfinex","SOLUSD",1759571644296,15.32474612,228.39,228.34,30.32]
["bitfinex","SOLUSD",1759571644619,0.69,228.37,228.34,30.32]
["bitfinex","SOLUSD",1759571644990,0.69,228.37,228.34,30.98]
["bitfinex","SOLUSD",1759571645298,4.37905062,228.36,228.34,30.98]
["bitfinex","SOLUSD",1759571646110,4.37905062,228.36,228.34,30.32]
["bitfinex","SOLUSD",1759571648014,4.37905062,228.36,228.34,30.98]
["bitfinex","SOLUSD",1759571648393,4.37905062,228.36,228.34,30.32]
["bitfinex","SOLUSD",1759571648998,10.94627071,228.39,228.35,0.66]
["bitfinex","SOLUSD",1759571649211,4.37828371,228.4,228.36,0.66]
["bitfinex","SOLUSD",1759571649416,4.37828371,228.4,228.37,0.66]
["bitfinex","SOLUSD",1759571649622,4.37828371,228.4,228.38,30.3]
["bitfinex","SOLUSD",1759571649912,5.06828371,228.4,228.38,30.3]
["bitfinex","SOLUSD",1759571650794,4.37828371,228.4,228.38,30.3]
["bitfinex","SOLUSD",1759571650994,0.69,228.39,228.38,30.3]
["bitfinex","SOLUSD",1759571651215,5.06847541,228.39,228.38,30.3]
["bitfinex","SOLUSD",1759571653117,5.06847541,228.39,228.38,30.32]
["bitfinex","SOLUSD",1759571653416,5.06847541,228.39,228.38,30.3]
["bitfinex","SOLUSD",1759571655209,16.01466394,228.39,228.38,30.3]
["bitfinex","SOLUSD",1759571656120,16.01466394,228.39,228.32,0.66]
["bitfinex","SOLUSD",1759571656311,16.01466394,228.39,228.33,30.3]
["bitfinex","SOLUSD",1759571656617,0.69,228.38,228.33,30.3]
["bitfinex","SOLUSD",1759571656842,4.37905062,228.36,228.33,30.96]
["bitfinex","SOLUSD",1759571658923,4.37905062,228.36,228.34,0.66]
["bitfinex","SOLUSD",1759571659330,0.69,228.35,228.33,30.3]
["bitfinex","SOLUSD",1759571659528,4.37847541,228.39,228.34,0.66]
["bitfinex","SOLUSD",1759571659735,0.69,228.38,228.32,0.66]
["bitfinex","SOLUSD",1759571659935,0.69,228.38,228.35,30.32]
["bitfinex","SOLUSD",1759571660133,0.69,228.37,228.3,21.46]
["bitfinex","SOLUSD",1759571660304,0.69,228.36,228.3,20.8]
["bitfinex","SOLUSD",1759571660635,0.69,228.35,228.31,30.34]
["bitfinex","SOLUSD",1759571661007,0.69,228.34,228.31,30.34]
["bitfinex","SOLUSD",1759571661607,5.06953143,228.34,228.31,30.34]
["bitfinex","SOLUSD",1759571662106,5.06953143,228.34,228.29,4.38038281]
["bitfinex","SOLUSD",1759571662411,5.06953143,228.34,228.3,31.0]
["bitfinex","SOLUSD",1759571664928,4.37920403,228.36,228.3,34.72018352]
["bitfinex","SOLUSD",1759571665130,4.37876418,228.38,228.31,0.66]
["bitfinex","SOLUSD",1759571665509,5.06876418,228.38,228.31,0.66]
["bitfinex","SOLUSD",1759571667430,16.01543201,228.38,228.3,30.34]
["bitfinex","SOLUSD",1759571667634,0.69,228.37,228.31,30.34]
["bitfinex","SOLUSD",1759571667832,0.69,228.36,228.31,30.34]
["bitfinex","SOLUSD",1759571668024,0.69,228.35,228.31,30.34]
["bitfinex","SOLUSD",1759571668340,0.69,228.35,228.32,30.34]
["bitfinex","SOLUSD",1759571668633,10.94666783,228.38,228.32,31.0]
["bitfinex","SOLUSD",1759571668807,4.37847541,228.39,228.32,30.34]
["bitfinex","SOLUSD",1759571669009,4.37847541,228.39,228.33,0.66]
["bitfinex","SOLUSD",1759571669231,0.69,228.38,228.33,0.66]
["bitfinex","SOLUSD",1759571669436,0.69,228.37,228.33,0.66]
["bitfinex","SOLUSD",1759571670734,5.0689217,228.37,228.33,0.66]
["bitfinex","SOLUSD",1759571671937,4.3789217,228.37,228.32,30.34]
["bitfinex","SOLUSD",1759571672133,0.7,228.36,228.32,31.05]
["bitfinex","SOLUSD",1759571672716,5.07908008,228.36,228.32,31.05]
["bitfinex","SOLUSD",1759571673234,5.07908008,228.36,228.32,0.71]
["bitfinex","SOLUSD",1759571673533,5.07908008,228.36,228.33,30.34]
["bitfinex","SOLUSD",1759571678046,5.07908008,228.36,228.34,30.32]
["bitfinex","SOLUSD",1759571684635,0.7,228.36,228.34,30.32]
["bitfinex","SOLUSD",1759571686039,5.07917603,228.36,228.34,30.32]
["bitfinex","SOLUSD",1759571686243,5.07917603,228.36,228.32,0.71]
["bitfinex","SOLUSD",1759571686429,5.07917603,228.36,228.35,30.32]
["bitfinex","SOLUSD",1759571686623,4.37917603,228.36,228.35,30.32]
["bitfinex","SOLUSD",1759571686843,5.05917603,228.36,228.35,30.32]
["bitfinex","SOLUSD",1759571687753,5.05917603,228.36,228.32,0.7]
["bitfinex","SOLUSD",1759571687945,15.32466394,228.39,228.35,30.32]
["bitfinex","SOLUSD",1759571688150,0.68,228.38,228.36,30.32]
["bitfinex","SOLUSD",1759571688534,0.68,228.37,228.36,30.32]
["bitfinex","SOLUSD",1759571690350,4.37885886,228.37,228.36,30.32]
["bitfinex","SOLUSD",1759571691348,5.05885886,228.37,228.36,30.32]
["bitfinex","SOLUSD",1759571691859,11.62618853,228.39,228.36,30.32]
["bitfinex","SOLUSD",1759571692155,0.68,228.38,228.36,30.32]
["bitfinex","SOLUSD",1759571693568,10.94618853,228.39,228.36,30.32]
["bitfinex","SOLUSD",1759571693754,0.68,228.37,228.36,30.32]
["bitfinex","SOLUSD",1759571694076,10.94618853,228.39,228.36,31.02]
["bitfinex","SOLUSD",1759571694542,4.3785011,228.39,228.36,31.02]
["bitfinex","SOLUSD",1759571694749,4.37831037,228.4,228.37,0.7]
["bitfinex","SOLUSD",1759571695542,13.14377094,228.39,228.38,0.7]
["bitfinex","SOLUSD",1759571695733,13.14377094,228.39,228.36,31.02]
["bitfinex","SOLUSD",1759571696038,4.37866713,228.38,228.36,31.02]
["bitfinex","SOLUSD",1759571696457,4.37866713,228.38,228.37,0.7]
["bitfinex","SOLUSD",1759571697048,17.52243807,228.38,228.37,0.7]
["bitfinex","SOLUSD",1759571697243,13.14377094,228.38,228.37,0.7]
["bitfinex","SOLUSD",1759571698657,7.30316177,228.42,228.37,0.7]
["bitfinex","SOLUSD",1759571698860,13.14319511,228.4,228.37,0.7]
["bitfinex","SOLUSD",1759571699268,13.14319511,228.4,228.37,5.07881603]
["bitfinex","SOLUSD",1759571699444,13.14319511,228.4,228.38,0.7]
["bitfinex","SOLUSD",1759571699643,10.94365913,228.45,228.38,0.7]
["bitfinex","SOLUSD",1759571699844,13.14204358,228.42,228.38,0.7]
["bitfinex","SOLUSD",1759571700061,13.14204358,228.42,228.38,5.07866633]
["bitfinex","SOLUSD",1759571700256,13.14204358,228.42,228.39,0.7]
["bitfinex","SOLUSD",1759571700467,13.14204358,228.42,228.4,30.32]
["bitfinex","SOLUSD",1759571700661,13.14204358,228.42,228.41,0.7]
["bitfinex","SOLUSD",1759571700864,4.37735774,228.45,228.41,0.7]
["bitfinex","SOLUSD",1759571701066,13.14031668,228.44,228.41,0.7]
["bitfinex","SOLUSD",1759571701855,17.51784662,228.44,228.41,0.7]
["bitfinex","SOLUSD",1759571702050,13.14031668,228.44,228.41,0.7]
["bitfinex","SOLUSD",1759571702568,13.14031668,228.44,228.42,30.32]
["bitfinex","SOLUSD",1759571702871,13.14031668,228.44,228.43,0.67]
["bitfinex","SOLUSD",1759571703256,4.37659908,228.49,228.43,0.67]
["bitfinex","SOLUSD",1759571703459,13.13801484,228.48,228.43,0.67]
["bitfinex","SOLUSD",1759571704176,13.13801484,228.48,228.43,5.04763788]
["bitfinex","SOLUSD",1759571704357,13.13801484,228.48,228.44,0.67]
["bitfinex","SOLUSD",1759571704556,5.07638782,228.5,228.44,0.67]
["bitfinex","SOLUSD",1759571704963,18.21382733,228.5,228.44,0.67]
["bitfinex","SOLUSD",1759571705153,18.21382733,228.5,228.42,30.99]
["bitfinex","SOLUSD",1759571705470,0.7,228.49,228.42,30.99]
["bitfinex","SOLUSD",1759571705657,0.7,228.48,228.42,43.45801484]
["bitfinex","SOLUSD",1759571705978,0.7,228.47,228.41,21.47]
["bitfinex","SOLUSD",1759571706189,5.07704308,228.47,228.43,30.34]
["bitfinex","SOLUSD",1759571706483,0.7,228.46,228.41,0.67]
["bitfinex","SOLUSD",1759571706655,0.7,228.46,228.42,30.34]
["bitfinex","SOLUSD",1759571706991,13.83801484,228.45,228.42,30.34]
["bitfinex","SOLUSD",1759571707154,0.7,228.45,228.42,30.34]
["bitfinex","SOLUSD",1759571707487,13.13916566,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759571707669,13.83916566,228.46,228.4,0.67]
["bitfinex","SOLUSD",1759571707986,13.83916566,228.46,228.41,30.32]
["bitfinex","SOLUSD",1759571708187,5.07734163,228.45,228.41,30.32]
["bitfinex","SOLUSD",1759571708367,5.07734163,228.45,228.41,30.99]
["bitfinex","SOLUSD",1759571708550,17.51630322,228.46,228.41,30.99]
["bitfinex","SOLUSD",1759571708755,18.21630322,228.46,228.41,30.99]
["bitfinex","SOLUSD",1759571708966,17.51630322,228.46,228.41,30.99]
["bitfinex","SOLUSD",1759571709164,0.7,228.45,228.41,30.99]
["bitfinex","SOLUSD",1759571710290,13.13916566,228.46,228.42,0.67]
["bitfinex","SOLUSD",1759571710456,4.37636761,228.5,228.42,0.67]
["bitfinex","SOLUSD",1759571710657,13.13801484,228.48,228.42,0.67]
["bitfinex","SOLUSD",1759571711870,17.51481189,228.48,228.42,5.04782076]
["bitfinex","SOLUSD",1759571712066,18.21481189,228.48,228.42,5.04782076]
["bitfinex","SOLUSD",1759571712272,5.07679705,228.48,228.42,5.04782076]
["bitfinex","SOLUSD",1759571712467,0.7,228.52,228.44,20.8]
["bitfinex","SOLUSD",1759571712692,13.13686423,228.5,228.45,30.99]
["bitfinex","SOLUSD",1759571712862,0.7,228.52,228.46,0.67]
["bitfinex","SOLUSD",1759571713062,13.83628899,228.52,228.46,0.67]
["bitfinex","SOLUSD",1759571713870,4.37617609,228.51,228.45,43.45628899]
["bitfinex","SOLUSD",1759571714178,17.51228326,228.52,228.46,0.67]
["bitfinex","SOLUSD",1759571714387,5.9406313,228.64,228.46,0.67]
["bitfinex","SOLUSD",1759571714388,0.7,228.53,228.46,0.67]
["bitfinex","SOLUSD",1759571714571,0.7,228.53,228.47,13.13398857]
["bitfinex","SOLUSD",1759571714766,13.13398857,228.55,228.48,0.67]
["bitfinex","SOLUSD",1759571714979,13.13398857,228.55,228.49,30.34]
["bitfinex","SOLUSD",1759571715170,5.07514806,228.57,228.5,0.67]
["bitfinex","SOLUSD",1759571715369,14.69958572,228.56,228.51,30.34]
["bitfinex","SOLUSD",1759571715571,2.26559715,228.55,228.52,30.34]
["bitfinex","SOLUSD",1759571715868,4.37560164,228.54,228.51,30.34]
["bitfinex","SOLUSD",1759571716064,0.7,228.53,228.51,30.34]
["bitfinex","SOLUSD",1759571716281,0.7,228.52,228.51,30.34]
["bitfinex","SOLUSD",1759571716592,13.83513868,228.52,228.51,30.34]
["bitfinex","SOLUSD",1759571716770,13.83513868,228.52,228.46,5.04711765]
["bitfinex","SOLUSD",1759571716969,13.83513868,228.52,228.47,30.36]
["bitfinex","SOLUSD",1759571717175,0.7,228.51,228.47,30.36]
["bitfinex","SOLUSD",1759571718078,0.7,228.51,228.47,0.67]
["bitfinex","SOLUSD",1759571718280,13.13513868,228.52,228.48,30.34]
["bitfinex","SOLUSD",1759571718487,13.13513868,228.52,228.48,31.01]
["bitfinex","SOLUSD",1759571718683,13.13513868,228.52,228.49,0.67]
["bitfinex","SOLUSD",1759571718993,13.13513868,228.52,228.48,30.34]
["bitfinex","SOLUSD",1759571719194,13.13513868,228.52,228.48,31.01]
["bitfinex","SOLUSD",1759571719491,18.21115304,228.52,228.46,5.04711765]
["bitfinex","SOLUSD",1759571719686,18.21115304,228.52,228.47,31.01]
["bitfinex","SOLUSD",1759571719890,18.21115304,228.52,228.48,0.67]
["bitfinex","SOLUSD",1759571720086,0.7,228.51,228.46,5.04711765]
["bitfinex","SOLUSD",1759571720288,13.13513868,228.52,228.47,31.01]
["bitfinex","SOLUSD",1759571720491,5.0754961,228.55,228.48,0.67]
["bitfinex","SOLUSD",1759571720686,13.13398857,228.54,228.48,0.67]
["bitfinex","SOLUSD",1759571721287,13.83398857,228.54,228.48,0.67]
["bitfinex","SOLUSD",1759571721483,13.13398857,228.54,228.48,0.67]
["bitfinex","SOLUSD",1759571721900,13.13398857,228.54,228.49,4.37655914]
["bitfinex","SOLUSD",1759571722091,5.07540238,228.56,228.5,0.67]
["bitfinex","SOLUSD",1759571722092,0.7,228.56,228.5,0.67]
["bitfinex","SOLUSD",1759571722294,13.13341359,228.55,228.51,30.34]
["bitfinex","SOLUSD",1759571722595,0.7,228.58,228.52,0.67]
["bitfinex","SOLUSD",1759571723176,5.07485765,228.58,228.52,11.6059284]
["bitfinex","SOLUSD",1759571723378,0.7,228.57,228.52,10.9359284]
["bitfinex","SOLUSD",1759571723588,0.7,228.56,228.52,10.9359284]
["bitfinex","SOLUSD",1759571723986,0.7,228.56,228.52,11.6059284]
["bitfinex","SOLUSD",1759571724478,4.37509254,228.57,228.52,15.98190532]
["bitfinex","SOLUSD",1759571724809,5.07509254,228.57,228.52,11.6059284]
["bitfinex","SOLUSD",1759571725105,5.07509254,228.57,228.53,30.36]
["bitfinex","SOLUSD",1759571725906,0.7,228.56,228.53,30.36]
["bitfinex","SOLUSD",1759571726208,5.07524225,228.56,228.54,30.36]
["bitfinex","SOLUSD",1759571726800,4.37524225,228.56,228.54,30.36]
["bitfinex","SOLUSD",1759571727498,18.20670061,228.58,228.54,30.36]
["bitfinex","SOLUSD",1759571727698,0.7,228.57,228.54,30.36]
["bitfinex","SOLUSD",1759571728290,4.37501166,228.58,228.54,30.36]
["bitfinex","SOLUSD",1759571728489,0.7,228.57,228.54,30.36]
["bitfinex","SOLUSD",1759571730204,4.37501166,228.58,228.55,0.7]
["bitfinex","SOLUSD",1759571730389,13.13168895,228.59,228.55,0.7]
["bitfinex","SOLUSD",1759571731200,17.50639014,228.59,228.54,30.36]
["bitfinex","SOLUSD",1759571731510,5.06488596,228.58,228.54,31.06]
["bitfinex","SOLUSD",1759571731799,0.69,228.57,228.55,30.34]
["bitfinex","SOLUSD",1759571732004,4.37488596,228.58,228.55,30.34]
["bitfinex","SOLUSD",1759571732005,0.69,228.56,228.55,30.34]
["bitfinex","SOLUSD",1759571732182,18.19657491,228.58,228.55,30.34]
["bitfinex","SOLUSD",1759571732378,0.72,228.57,228.55,30.34]
["bitfinex","SOLUSD",1759571733004,0.72,228.56,228.55,30.34]
["bitfinex","SOLUSD",1759571733803,5.09521876,228.56,228.55,30.34]
["bitfinex","SOLUSD",1759571734009,4.37503611,228.57,228.55,31.06]
["bitfinex","SOLUSD",1759571734501,17.50667112,228.58,228.55,30.34]
["bitfinex","SOLUSD",1759571734908,4.37498217,228.58,228.55,30.34]
["bitfinex","SOLUSD",1759571735101,17.50667112,228.58,228.55,30.34]
["bitfinex","SOLUSD",1759571735795,4.37464456,228.59,228.55,30.34]
["bitfinex","SOLUSD",1759571736100,5.09464456,228.59,228.55,30.34]
["bitfinex","SOLUSD",1759571736312,5.09464456,228.59,228.55,31.06]
["bitfinex","SOLUSD",1759571736607,18.22633351,228.59,228.55,31.06]
["bitfinex","SOLUSD",1759571736805,17.50633351,228.59,228.55,30.34]
["bitfinex","SOLUSD",1759571736996,4.37502734,228.57,228.55,30.34]
["bitfinex","SOLUSD",1759571737906,4.37483594,228.58,228.55,30.34]
["bitfinex","SOLUSD",1759571738296,5.09483594,228.58,228.55,30.34]
["bitfinex","SOLUSD",1759571740399,5.09445319,228.6,228.55,31.06]
["bitfinex","SOLUSD",1759571740601,13.13168895,228.58,228.55,31.06]
["bitfinex","SOLUSD",1759571740814,5.09445319,228.6,228.55,31.06]
["bitfinex","SOLUSD",1759571741012,0.72,228.59,228.55,31.06]
["bitfinex","SOLUSD",1759571741212,13.85111417,228.59,228.55,31.06]
["bitfinex","SOLUSD",1759571742502,4.37483594,228.58,228.55,31.06]
["bitfinex","SOLUSD",1759571742703,13.13111417,228.59,228.56,0.72]
["bitfinex","SOLUSD",1759571743006,4.37461272,228.6,228.57,0.72]
["bitfinex","SOLUSD",1759571743307,4.37461272,228.6,228.58,30.32]
["bitfinex","SOLUSD",1759571743308,17.50515216,228.6,228.58,30.32]
["bitfinex","SOLUSD",1759571743508,0.72,228.59,228.58,30.32]
["bitfinex","SOLUSD",1759571744018,13.85111417,228.59,228.58,30.32]
["bitfinex","SOLUSD",1759571744324,0.72,228.59,228.58,30.32]
["bitfinex","SOLUSD",1759571744624,5.09464456,228.59,228.58,30.32]
["bitfinex","SOLUSD",1759571745416,5.09464456,228.59,228.54,0.72]
["bitfinex","SOLUSD",1759571745718,4.37464456,228.59,228.55,31.04]
["bitfinex","SOLUSD",1759571745902,5.09464456,228.59,228.55,30.32]
["bitfinex","SOLUSD",1759571746419,5.09464456,228.59,228.55,31.04]
["bitfinex","SOLUSD",1759571747605,4.37464456,228.59,228.56,0.72]
["bitfinex","SOLUSD",1759571749536,4.37464456,228.59,228.53,17.50687673]
["bitfinex","SOLUSD",1759571749702,5.09464456,228.59,228.54,31.04]
["bitfinex","SOLUSD",1759571749901,5.09464456,228.59,228.55,0.72]
["bitfinex","SOLUSD",1759571752230,0.72,228.58,228.54,30.32]
["bitfinex","SOLUSD",1759571752413,0.72,228.58,228.54,31.04]
["bitfinex","SOLUSD",1759571753034,3.16140191,228.57,228.5,20.8]
["bitfinex","SOLUSD",1759571753332,0.72,228.56,228.51,30.32]
["bitfinex","SOLUSD",1759571753499,0.72,228.55,228.51,30.32]
["bitfinex","SOLUSD",1759571753896,0.72,228.54,228.51,30.32]
["bitfinex","SOLUSD",1759571754315,5.0957504,228.54,228.52,30.32]
["bitfinex","SOLUSD",1759571754507,4.3757504,228.54,228.52,30.32]
["bitfinex","SOLUSD",1759571755610,0.72,228.53,228.52,30.32]
["bitfinex","SOLUSD",1759571756424,3.16140191,228.53,228.52,30.32]
["bitfinex","SOLUSD",1759571756932,0.72,228.53,228.52,30.32]
["bitfinex","SOLUSD",1759571757727,5.09579311,228.53,228.52,30.32]
["bitfinex","SOLUSD",1759571758409,4.37579311,228.53,228.52,30.32]
["bitfinex","SOLUSD",1759571759222,4.37562263,228.54,228.52,31.04]
["bitfinex","SOLUSD",1759571759625,4.37562263,228.54,228.52,30.32]
["bitfinex","SOLUSD",1759571759828,4.37541019,228.55,228.52,30.32]
["bitfinex","SOLUSD",1759571760000,4.37524709,228.56,228.52,30.32]
["bitfinex","SOLUSD",1759571760205,4.37524709,228.56,228.53,0.72]
["bitfinex","SOLUSD",1759571760820,5.09524709,228.56,228.52,30.32]
["bitfinex","SOLUSD",1759571761128,4.37483594,228.58,228.53,0.72]
["bitfinex","SOLUSD",1759571761334,11.65551138,228.62,228.53,0.72]
["bitfinex","SOLUSD",1759571761635,27.22817068,228.61,228.53,0.72]
["bitfinex","SOLUSD",1759571761805,27.22817068,228.61,228.54,30.36]
["bitfinex","SOLUSD",1759571762134,0.72,228.6,228.54,30.36]
["bitfinex","SOLUSD",1759571762337,0.72,228.59,228.54,30.36]
["bitfinex","SOLUSD",1759571762512,30.88243252,228.61,228.54,30.36]
["bitfinex","SOLUSD",1759571762513,0.71,228.58,228.54,30.36]
["bitfinex","SOLUSD",1759571763142,4.37502734,228.57,228.54,31.02]
["bitfinex","SOLUSD",1759571763316,4.37502734,228.57,228.55,0.66]
["bitfinex","SOLUSD",1759571763511,4.37484106,228.58,228.56,30.36]
["bitfinex","SOLUSD",1759571763836,4.37484106,228.58,228.57,30.36]
["bitfinex","SOLUSD",1759571764742,0.71,228.59,228.57,30.36]
["bitfinex","SOLUSD",1759571765029,0.71,228.59,228.55,0.66]
["bitfinex","SOLUSD",1759571765236,4.37483594,228.58,228.56,30.36]
["bitfinex","SOLUSD",1759571766033,5.08445319,228.6,228.56,30.36]
["bitfinex","SOLUSD",1759571766235,0.71,228.59,228.56,30.36]
["bitfinex","SOLUSD",1759571767051,0.71,228.59,228.55,0.66]
["bitfinex","SOLUSD",1759571767339,5.08426184,228.61,228.56,31.02]
["bitfinex","SOLUSD",1759571767518,0.71,228.6,228.56,31.02]
["bitfinex","SOLUSD",1759571767939,0.71,228.59,228.56,30.36]
["bitfinex","SOLUSD",1759571770739,15.30991644,228.61,228.56,30.36]
["bitfinex","SOLUSD",1759571770935,4.37483594,228.58,228.56,30.36]
["bitfinex","SOLUSD",1759571772331,0.71,228.57,228.52,0.66]
["bitfinex","SOLUSD",1759571772538,0.71,228.56,228.53,30.34]
["bitfinex","SOLUSD",1759571772839,22.12816364,228.58,228.54,30.34]
["bitfinex","SOLUSD",1759571773027,0.71,228.57,228.55,30.34]
["bitfinex","SOLUSD",1759571773542,0.71,228.56,228.55,30.34]
["bitfinex","SOLUSD",1759571774228,15.31393567,228.55,228.47,0.66]
["bitfinex","SOLUSD",1759571774425,3.15140191,228.54,228.48,30.34]
["bitfinex","SOLUSD",1759571774646,0.71,228.53,228.48,30.34]
["bitfinex","SOLUSD",1759571774852,0.71,228.53,228.49,0.66]
["bitfinex","SOLUSD",1759571775547,2.44140191,228.5,228.43,0.66]
["bitfinex","SOLUSD",1759571775837,3.15140191,228.49,228.44,30.36]
["bitfinex","SOLUSD",1759571776038,0.71,228.48,228.44,30.36]
["bitfinex","SOLUSD",1759571776549,4.37694226,228.47,228.44,31.02]
["bitfinex","SOLUSD",1759571779231,4.37694226,228.47,228.44,30.36]
["bitfinex","SOLUSD",1759571779750,0.71,228.46,228.45,30.36]
["bitfinex","SOLUSD",1759571780641,5.08713385,228.46,228.45,30.36]
["bitfinex","SOLUSD",1759571780944,16.02996848,228.46,228.37,34.1]
["bitfinex","SOLUSD",1759571781143,0.71,228.45,228.38,31.02]
["bitfinex","SOLUSD",1759571781323,0.71,228.45,228.39,0.66]
["bitfinex","SOLUSD",1759571781724,26.97151916,228.46,228.39,0.66]
["bitfinex","SOLUSD",1759571782036,16.02996848,228.46,228.39,0.66]
["bitfinex","SOLUSD",1759571783640,29.16970962,228.46,228.39,0.66]
["bitfinex","SOLUSD",1759571784324,29.16970962,228.46,228.4,30.36]
["bitfinex","SOLUSD",1759571784523,4.37751707,228.44,228.4,30.36]
["bitfinex","SOLUSD",1759571784827,4.37751707,228.44,228.41,0.66]
["bitfinex","SOLUSD",1759571785235,4.37751707,228.44,228.4,30.36]
["bitfinex","SOLUSD",1759571785446,5.08751707,228.44,228.4,30.36]
["bitfinex","SOLUSD",1759571785747,0.71,228.44,228.4,30.36]
["bitfinex","SOLUSD",1759571787132,4.37790035,228.42,228.4,30.36]
["bitfinex","SOLUSD",1759571789659,4.37790035,228.42,228.37,34.1]
["bitfinex","SOLUSD",1759571789829,15.32163459,228.44,228.39,0.71]
["bitfinex","SOLUSD",1759571790328,0.72,228.43,228.39,0.71]
["bitfinex","SOLUSD",1759571791439,15.32163459,228.44,228.4,30.38]
["bitfinex","SOLUSD",1759571791625,0.72,228.43,228.4,30.38]
["bitfinex","SOLUSD",1759571791947,0.72,228.42,228.4,30.38]
["bitfinex","SOLUSD",1759571792141,4.37809202,228.41,228.4,30.38]
["bitfinex","SOLUSD",1759571793552,5.09790411,228.42,228.4,30.38]
["bitfinex","SOLUSD",1759571793732,4.37790411,228.42,228.4,30.38]
["bitfinex","SOLUSD",1759571794552,15.32163459,228.44,228.4,30.38]
["bitfinex","SOLUSD",1759571794747,0.7,228.43,228.4,30.38]
["bitfinex","SOLUSD",1759571794956,0.7,228.42,228.4,30.38]
["bitfinex","SOLUSD",1759571796263,5.07808175,228.42,228.4,30.38]
["bitfinex","SOLUSD",1759571797151,4.3777087,228.43,228.4,30.38]
["bitfinex","SOLUSD",1759571797358,0.7,228.41,228.4,30.38]
["bitfinex","SOLUSD",1759571799256,5.07809202,228.41,228.4,30.38]
["bitfinex","SOLUSD",1759571799475,5.07809202,228.41,228.4,30.36]
["bitfinex","SOLUSD",1759571800761,15.32198046,228.43,228.4,30.36]
["bitfinex","SOLUSD",1759571800953,0.7,228.42,228.4,30.36]
["bitfinex","SOLUSD",1759571801833,5.07790035,228.42,228.41,30.36]
["bitfinex","SOLUSD",1759571802758,0.7,228.42,228.41,30.36]
["bitfinex","SOLUSD",1759571803648,5.07790035,228.42,228.41,30.36]
["bitfinex","SOLUSD",1759571807464,4.3777087,228.43,228.41,30.36]
["bitfinex","SOLUSD",1759571807676,5.0777087,228.43,228.41,30.36]
["bitfinex","SOLUSD",1759571807859,4.3777087,228.43,228.41,31.06]
["bitfinex","SOLUSD",1759571808671,4.3777087,228.43,228.41,30.36]
["bitfinex","SOLUSD",1759571810171,5.0777087,228.43,228.41,30.36]
["bitfinex","SOLUSD",1759571813067,5.0777087,228.43,228.32,31.67647521]
["bitfinex","SOLUSD",1759571813068,3.14140191,228.42,228.37,0.7]
["bitfinex","SOLUSD",1759571813269,0.7,228.42,228.38,30.34]
["bitfinex","SOLUSD",1759571813468,15.58344549,228.42,228.38,30.34]
["bitfinex","SOLUSD",1759571813775,0.7,228.41,228.38,30.34]
["bitfinex","SOLUSD",1759571814165,4.37828371,228.4,228.38,30.34]
["bitfinex","SOLUSD",1759571815550,4.37809202,228.41,228.38,31.04]
["bitfinex","SOLUSD",1759571815750,13.14204358,228.4,228.38,31.04]
["bitfinex","SOLUSD",1759571816254,13.14204358,228.4,228.35,0.7]
["bitfinex","SOLUSD",1759571816463,0.7,228.39,228.36,30.34]
["bitfinex","SOLUSD",1759571817274,13.14377094,228.38,228.36,30.34]
["bitfinex","SOLUSD",1759571817477,4.37885886,228.37,228.36,30.34]
["bitfinex","SOLUSD",1759571817877,4.37885886,228.37,228.36,30.38]
["bitfinex","SOLUSD",1759571818254,17.5226298,228.37,228.36,30.38]
["bitfinex","SOLUSD",1759571819372,17.5226298,228.37,228.34,0.7]
["bitfinex","SOLUSD",1759571819581,17.5226298,228.37,228.36,30.38]
["bitfinex","SOLUSD",1759571819767,18.2226298,228.37,228.36,30.38]
["bitfinex","SOLUSD",1759571820077,29.16977697,228.37,228.25,4.381161]
["bitfinex","SOLUSD",1759571820388,0.7,228.36,228.3,0.7]
["bitfinex","SOLUSD",1759571820555,0.7,228.36,228.31,30.38]
["bitfinex","SOLUSD",1759571820755,0.7,228.35,228.31,31.08]
["bitfinex","SOLUSD",1759571821078,13.84549876,228.35,228.31,31.08]
["bitfinex","SOLUSD",1759571821259,4.37943417,228.34,228.31,31.08]
["bitfinex","SOLUSD",1759571821467,13.14549876,228.35,228.32,31.08]
["bitfinex","SOLUSD",1759571821689,4.37847541,228.39,228.33,0.7]
["bitfinex","SOLUSD",1759571822022,13.14377094,228.37,228.33,0.7]
["bitfinex","SOLUSD",1759571822475,13.14377094,228.37,228.34,0.7]
["bitfinex","SOLUSD",1759571822873,13.14377094,228.37,228.32,30.38]
["bitfinex","SOLUSD",1759571823065,13.84377094,228.37,228.33,0.71]
["bitfinex","SOLUSD",1759571823269,13.14377094,228.37,228.32,31.09]
["bitfinex","SOLUSD",1759571823582,5.07905062,228.36,228.32,30.38]
["bitfinex","SOLUSD",1759571824088,5.07905062,228.36,228.32,31.09]
["bitfinex","SOLUSD",1759571824389,4.37905062,228.36,228.32,31.09]
["bitfinex","SOLUSD",1759571824553,5.07905062,228.36,228.32,31.09]
["bitfinex","SOLUSD",1759571825758,4.37943417,228.34,228.32,31.09]
["bitfinex","SOLUSD",1759571826979,13.14492277,228.35,228.32,0.71]
["bitfinex","SOLUSD",1759571827276,13.14492277,228.35,228.33,30.38]
["bitfinex","SOLUSD",1759571828284,17.52419257,228.35,228.33,30.38]
["bitfinex","SOLUSD",1759571828795,4.3792698,228.35,228.33,30.38]
["bitfinex","SOLUSD",1759571829293,4.3792698,228.35,228.33,31.09]
["bitfinex","SOLUSD",1759571829688,4.3792698,228.35,228.33,30.38]
["bitfinex","SOLUSD",1759571832288,17.52419257,228.35,228.33,30.38]
["bitfinex","SOLUSD",1759571832493,17.52419257,228.35,228.34,30.38]
["bitfinex","SOLUSD",1759571833188,18.22419257,228.35,228.34,30.38]
["bitfinex","SOLUSD",1759571834270,17.52419257,228.35,228.34,30.38]
["bitfinex","SOLUSD",1759571834474,18.22419257,228.35,228.34,30.38]
["bitfinex","SOLUSD",1759571837368,29.17229854,228.35,228.3,0.71]
["bitfinex","SOLUSD",1759571837587,29.17229854,228.35,228.31,30.36]
["bitfinex","SOLUSD",1759571837789,0.7,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759571837978,13.84549876,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759571838593,4.37962597,228.33,228.32,30.36]
["bitfinex","SOLUSD",1759571838983,5.07962597,228.33,228.32,30.36]
["bitfinex","SOLUSD",1759571839181,4.37962597,228.33,228.32,30.36]
["bitfinex","SOLUSD",1759571844694,5.07962597,228.33,228.32,30.36]
["bitfinex","SOLUSD",1759571845196,18.22512473,228.33,228.32,30.36]
["bitfinex","SOLUSD",1759571849207,29.17418967,228.33,228.27,0.71]
["bitfinex","SOLUSD",1759571849384,29.17418967,228.33,228.3,30.36]
["bitfinex","SOLUSD",1759571849585,0.66,228.32,228.3,30.36]
["bitfinex","SOLUSD",1759571849793,15.98869091,228.33,228.3,30.36]
["bitfinex","SOLUSD",1759571849998,13.14780322,228.32,228.3,30.36]
["bitfinex","SOLUSD",1759571850200,13.80780322,228.32,228.3,30.36]
["bitfinex","SOLUSD",1759571850397,13.14780322,228.32,228.31,0.67]
["bitfinex","SOLUSD",1759571850592,4.37962597,228.33,228.31,0.67]
["bitfinex","SOLUSD",1759571850994,4.37962597,228.33,228.3,30.36]
["bitfinex","SOLUSD",1759571850995,4.37962597,228.33,228.32,0.67]
["bitfinex","SOLUSD",1759571851201,4.37962597,228.33,228.3,30.36]
["bitfinex","SOLUSD",1759571851202,15.98734836,228.35,228.3,30.36]
["bitfinex","SOLUSD",1759571851505,13.14722703,228.32,228.3,31.03]
["bitfinex","SOLUSD",1759571851701,15.32734836,228.35,228.31,0.67]
["bitfinex","SOLUSD",1759571852022,13.14722703,228.33,228.32,0.67]
["bitfinex","SOLUSD",1759571852205,13.14722703,228.33,228.3,30.36]
["bitfinex","SOLUSD",1759571852505,13.14722703,228.33,228.3,31.08]
["bitfinex","SOLUSD",1759571852706,13.14722703,228.33,228.31,0.72]
["bitfinex","SOLUSD",1759571852707,4.37981779,228.32,228.31,0.72]
["bitfinex","SOLUSD",1759571852900,4.37981779,228.32,228.3,30.36]
["bitfinex","SOLUSD",1759571853597,13.14722703,228.33,228.31,0.72]
["bitfinex","SOLUSD",1759571854089,13.14722703,228.33,228.3,30.36]
["bitfinex","SOLUSD",1759571854294,13.14722703,228.33,228.32,0.72]
["bitfinex","SOLUSD",1759571854494,0.7,228.37,228.32,0.72]
["bitfinex","SOLUSD",1759571854696,5.07885886,228.37,228.32,0.72]
["bitfinex","SOLUSD",1759571854997,13.14665089,228.34,228.32,0.72]
["bitfinex","SOLUSD",1759571855198,13.14665089,228.34,228.3,31.08]
["bitfinex","SOLUSD",1759571855402,13.14665089,228.34,228.31,0.72]
["bitfinex","SOLUSD",1759571855995,4.37962597,228.33,228.31,0.72]
["bitfinex","SOLUSD",1759571856898,4.37962597,228.33,228.3,30.36]
["bitfinex","SOLUSD",1759571857079,4.37962597,228.33,228.3,31.08]
["bitfinex","SOLUSD",1759571859815,0.7,228.32,228.3,30.36]
["bitfinex","SOLUSD",1759571860186,4.37962597,228.33,228.3,30.36]
["bitfinex","SOLUSD",1759571860405,5.07962597,228.33,228.3,30.36]
["bitfinex","SOLUSD",1759571863920,5.07962597,228.33,228.3,31.08]
["bitfinex","SOLUSD",1759571867047,13.14665089,228.34,228.3,30.36]
["bitfinex","SOLUSD",1759571867200,5.07809202,228.41,228.31,0.72]
["bitfinex","SOLUSD",1759571867515,13.14377094,228.4,228.31,0.72]
["bitfinex","SOLUSD",1759571868102,13.84377094,228.4,228.31,0.72]
["bitfinex","SOLUSD",1759571868305,4.37847541,228.39,228.32,4.37981779]
["bitfinex","SOLUSD",1759571868498,4.37847541,228.39,228.33,0.72]
["bitfinex","SOLUSD",1759571868707,4.37847541,228.39,228.34,30.36]
["bitfinex","SOLUSD",1759571869020,5.07847541,228.39,228.35,0.72]
["bitfinex","SOLUSD",1759571869913,4.37885886,228.37,228.34,30.36]
["bitfinex","SOLUSD",1759571870099,0.7,228.36,228.32,0.72]
["bitfinex","SOLUSD",1759571870303,0.7,228.36,228.35,30.36]
["bitfinex","SOLUSD",1759571872039,5.07905062,228.36,228.35,30.36]
["bitfinex","SOLUSD",1759571876536,4.37905062,228.36,228.35,30.36]
["bitfinex","SOLUSD",1759571876829,4.37874125,228.38,228.35,31.08]
["bitfinex","SOLUSD",1759571877333,5.07874125,228.38,228.35,30.36]
["bitfinex","SOLUSD",1759571879336,4.37847541,228.39,228.36,0.72]
["bitfinex","SOLUSD",1759571879707,5.07847541,228.39,228.35,30.36]
["bitfinex","SOLUSD",1759571879906,0.7,228.38,228.35,30.36]
["bitfinex","SOLUSD",1759571880122,0.7,228.37,228.35,30.36]
["bitfinex","SOLUSD",1759571880837,0.7,228.36,228.35,30.36]
["bitfinex","SOLUSD",1759571881431,5.07905062,228.36,228.35,30.36]
["bitfinex","SOLUSD",1759571882427,5.07905062,228.36,228.29,0.7]
["bitfinex","SOLUSD",1759571882610,5.07905062,228.36,228.3,30.36]
["bitfinex","SOLUSD",1759571882932,0.66,228.35,228.3,30.36]
["bitfinex","SOLUSD",1759571883134,0.66,228.34,228.3,30.36]
["bitfinex","SOLUSD",1759571883337,0.66,228.34,228.3,31.06]
["bitfinex","SOLUSD",1759571883519,15.98667717,228.36,228.31,0.7]
["bitfinex","SOLUSD",1759571883714,0.66,228.35,228.31,0.7]
["bitfinex","SOLUSD",1759571884730,5.03943417,228.34,228.3,30.36]
["bitfinex","SOLUSD",1759571884928,5.03943417,228.34,228.3,31.06]
["bitfinex","SOLUSD",1759571885843,4.37943417,228.34,228.3,30.36]
["bitfinex","SOLUSD",1759571886049,4.37943417,228.34,228.31,0.7]
["bitfinex","SOLUSD",1759571886230,4.37866713,228.38,228.32,0.7]
["bitfinex","SOLUSD",1759571886433,5.03866713,228.38,228.32,0.7]
["bitfinex","SOLUSD",1759571886827,15.98533496,228.38,228.32,0.7]
["bitfinex","SOLUSD",1759571891344,15.98533496,228.38,228.3,30.36]
["bitfinex","SOLUSD",1759571891651,0.66,228.37,228.31,0.7]
["bitfinex","SOLUSD",1759571892437,4.37905062,228.36,228.31,0.7]
["bitfinex","SOLUSD",1759571892647,5.03905062,228.36,228.31,0.7]
["bitfinex","SOLUSD",1759571892860,5.03905062,228.36,228.32,0.7]
["bitfinex","SOLUSD",1759571893234,0.66,228.35,228.3,31.06]
["bitfinex","SOLUSD",1759571893560,5.03941357,228.35,228.31,0.7]
["bitfinex","SOLUSD",1759571893942,4.37941357,228.35,228.32,0.7]
["bitfinex","SOLUSD",1759571894440,10.94666783,228.38,228.3,30.36]
["bitfinex","SOLUSD",1759571894746,0.66,228.37,228.33,0.7]
["bitfinex","SOLUSD",1759571895054,0.66,228.36,228.31,0.7]
["bitfinex","SOLUSD",1759571895239,0.66,228.36,228.32,0.7]
["bitfinex","SOLUSD",1759571897961,5.03924239,228.35,228.3,31.06]
["bitfinex","SOLUSD",1759571898639,0.66,228.34,228.3,31.06]
["bitfinex","SOLUSD",1759571899036,5.03957617,228.34,228.3,31.06]
["bitfinex","SOLUSD",1759571899651,5.03957617,228.34,228.3,30.36]
["bitfinex","SOLUSD",1759571899851,4.37957617,228.34,228.31,0.7]
["bitfinex","SOLUSD",1759571900243,0.66,228.35,228.31,0.7]
["bitfinex","SOLUSD",1759571900447,0.66,228.34,228.31,0.7]
["bitfinex","SOLUSD",1759571901458,4.37924239,228.35,228.31,0.7]
["bitfinex","SOLUSD",1759571901757,5.03924239,228.35,228.31,0.7]
["bitfinex","SOLUSD",1759571902060,0.66,228.34,228.31,0.7]
["bitfinex","SOLUSD",1759571902739,4.37924239,228.35,228.31,0.7]
["bitfinex","SOLUSD",1759571902937,0.66,228.34,228.3,31.06]
["bitfinex","SOLUSD",1759571903560,0.66,228.33,228.27,0.7]
["bitfinex","SOLUSD",1759571903761,0.66,228.33,228.28,30.34]
["bitfinex","SOLUSD",1759571904062,0.66,228.33,228.29,0.7]
["bitfinex","SOLUSD",1759571904359,0.66,228.32,228.28,30.34]
["bitfinex","SOLUSD",1759571904589,4.38000963,228.31,228.28,31.04]
["bitfinex","SOLUSD",1759571905458,4.37977734,228.33,228.29,0.7]
["bitfinex","SOLUSD",1759571905843,4.37946298,228.34,228.29,0.7]
["bitfinex","SOLUSD",1759571906156,4.37946298,228.34,228.28,34.72052388]
["bitfinex","SOLUSD",1759571906349,4.37946298,228.34,228.3,0.7]
["bitfinex","SOLUSD",1759571906555,0.66,228.34,228.3,0.7]
["bitfinex","SOLUSD",1759571906749,5.03885886,228.37,228.31,0.7]
["bitfinex","SOLUSD",1759571906949,5.03885886,228.37,228.32,30.34]
["bitfinex","SOLUSD",1759571907150,0.66,228.36,228.32,30.34]
["bitfinex","SOLUSD",1759571907449,0.66,228.35,228.32,30.34]
["bitfinex","SOLUSD",1759571908263,4.37962597,228.33,228.32,30.34]
["bitfinex","SOLUSD",1759571910163,4.37945888,228.34,228.32,30.34]
["bitfinex","SOLUSD",1759571911467,0.69,228.33,228.32,30.34]
["bitfinex","SOLUSD",1759571913867,5.06962597,228.33,228.32,30.34]
["bitfinex","SOLUSD",1759571917656,10.94822885,228.35,228.32,30.34]
["bitfinex","SOLUSD",1759571917856,0.66,228.34,228.32,30.34]
["bitfinex","SOLUSD",1759571918767,4.37962597,228.33,228.32,30.34]
["bitfinex","SOLUSD",1759571920149,0.66,228.33,228.32,30.34]
["bitfinex","SOLUSD",1759571920769,10.94822885,228.35,228.32,30.34]
["bitfinex","SOLUSD",1759571920970,0.66,228.34,228.32,30.34]
["bitfinex","SOLUSD",1759571921576,5.03962597,228.33,228.32,30.34]
["bitfinex","SOLUSD",1759571922774,10.94822885,228.35,228.32,30.34]
["bitfinex","SOLUSD",1759571923073,0.66,228.34,228.32,30.34]
["bitfinex","SOLUSD",1759571924882,5.03962597,228.33,228.32,30.34]
["bitfinex","SOLUSD",1759571927669,21.46,228.4,228.32,31.02]
["bitfinex","SOLUSD",1759571927870,0.66,228.42,228.33,0.68]
["bitfinex","SOLUSD",1759571928968,4.37809202,228.41,228.33,0.68]
["bitfinex","SOLUSD",1759571929174,5.03809202,228.41,228.33,5.05958889]
["bitfinex","SOLUSD",1759571929371,4.37809202,228.41,228.34,0.68]
["bitfinex","SOLUSD",1759571930574,4.37809202,228.41,228.34,5.05943305]
["bitfinex","SOLUSD",1759571930794,4.37809202,228.41,228.35,0.68]
["bitfinex","SOLUSD",1759571931151,0.66,228.43,228.35,0.68]
["bitfinex","SOLUSD",1759571931350,2.9248312,228.45,228.35,0.68]
["bitfinex","SOLUSD",1759571931351,15.32063908,228.45,228.35,0.68]
["bitfinex","SOLUSD",1759571931553,15.98063908,228.45,228.35,0.68]
["bitfinex","SOLUSD",1759571932359,15.98063908,228.45,228.36,4.37905062]
["bitfinex","SOLUSD",1759571932565,15.98063908,228.45,228.37,31.02]
["bitfinex","SOLUSD",1759571932885,15.98063908,228.45,228.38,0.68]
["bitfinex","SOLUSD",1759571933075,0.66,228.45,228.38,0.68]
["bitfinex","SOLUSD",1759571934073,5.03747604,228.45,228.38,5.05855818]
["bitfinex","SOLUSD",1759571934282,4.37747604,228.45,228.39,0.68]
["bitfinex","SOLUSD",1759571935158,4.37713385,228.46,228.39,5.05842867]
["bitfinex","SOLUSD",1759571935363,4.37713385,228.46,228.4,0.68]
["bitfinex","SOLUSD",1759571937191,4.37713385,228.46,228.4,25.85825783]
["bitfinex","SOLUSD",1759571937369,4.37713385,228.46,228.41,0.68]
["bitfinex","SOLUSD",1759571937567,4.37713385,228.46,228.42,30.34]
["bitfinex","SOLUSD",1759571937766,5.03713385,228.46,228.42,31.02]
["bitfinex","SOLUSD",1759571938588,0.66,228.46,228.42,31.02]
["bitfinex","SOLUSD",1759571939291,0.66,228.46,228.42,35.39784035]
["bitfinex","SOLUSD",1759571939585,5.03655914,228.49,228.43,0.68]
["bitfinex","SOLUSD",1759571939965,5.03655914,228.49,228.44,30.34]
["bitfinex","SOLUSD",1759571940166,0.66,228.48,228.44,30.34]
["bitfinex","SOLUSD",1759571940374,0.66,228.47,228.44,30.34]
["bitfinex","SOLUSD",1759571941274,5.03697476,228.47,228.44,30.34]
["bitfinex","SOLUSD",1759571941478,0.66,228.46,228.44,30.34]
["bitfinex","SOLUSD",1759571942183,5.03697476,228.47,228.44,30.34]
["bitfinex","SOLUSD",1759571947371,4.37668109,228.49,228.44,31.04]
["bitfinex","SOLUSD",1759571947579,5.06668109,228.49,228.44,31.04]
["bitfinex","SOLUSD",1759571947777,4.37668109,228.49,228.44,31.04]
["bitfinex","SOLUSD",1759571948081,0.69,228.48,228.44,31.04]
["bitfinex","SOLUSD",1759571948472,5.06675505,228.48,228.44,31.04]
["bitfinex","SOLUSD",1759571952464,0.69,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759571952788,4.37675505,228.48,228.45,30.32]
["bitfinex","SOLUSD",1759571953591,0.69,228.48,228.45,30.32]
["bitfinex","SOLUSD",1759571954293,15.31681941,228.51,228.45,31.02]
["bitfinex","SOLUSD",1759571954480,0.69,228.5,228.45,31.02]
["bitfinex","SOLUSD",1759571954679,4.3767507,228.48,228.45,31.02]
["bitfinex","SOLUSD",1759571959280,4.3767507,228.48,228.45,30.32]
["bitfinex","SOLUSD",1759571959481,0.69,228.47,228.4,11.64064332]
["bitfinex","SOLUSD",1759571959686,0.69,228.46,228.41,30.32]
["bitfinex","SOLUSD",1759571959877,0.69,228.45,228.41,31.02]
["bitfinex","SOLUSD",1759571960297,0.69,228.45,228.41,30.32]
["bitfinex","SOLUSD",1759571960497,0.69,228.45,228.41,31.02]
["bitfinex","SOLUSD",1759571960876,4.37731586,228.46,228.41,30.32]
["bitfinex","SOLUSD",1759571961071,5.06731586,228.46,228.42,0.7]
["bitfinex","SOLUSD",1759571962173,4.37731586,228.46,228.43,0.7]
["bitfinex","SOLUSD",1759571962370,4.37731586,228.46,228.41,34.69808656]
["bitfinex","SOLUSD",1759571962371,5.06731586,228.46,228.44,30.32]
["bitfinex","SOLUSD",1759571963792,11.63187675,228.48,228.44,30.32]
["bitfinex","SOLUSD",1759571964097,0.69,228.47,228.44,30.32]
["bitfinex","SOLUSD",1759571964893,0.69,228.47,228.44,31.02]
["bitfinex","SOLUSD",1759571965198,4.37655914,228.49,228.44,31.02]
["bitfinex","SOLUSD",1759571965199,0.69,228.48,228.44,31.02]
["bitfinex","SOLUSD",1759571966000,4.37694226,228.47,228.44,31.02]
["bitfinex","SOLUSD",1759571967208,4.37694226,228.47,228.45,0.7]
["bitfinex","SOLUSD",1759571967503,4.37694226,228.47,228.44,31.02]
["bitfinex","SOLUSD",1759571968099,5.06694226,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759571968410,4.37694226,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759571969606,5.05694226,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759571971496,0.68,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759571971908,0.68,228.49,228.45,30.32]
["bitfinex","SOLUSD",1759571972202,0.68,228.49,228.45,31.0]
["bitfinex","SOLUSD",1759571972508,0.68,228.49,228.45,30.99]
["bitfinex","SOLUSD",1759571973317,4.3767507,228.48,228.45,30.99]
["bitfinex","SOLUSD",1759571974510,4.3767507,228.48,228.45,30.32]
["bitfinex","SOLUSD",1759571974810,0.69,228.47,228.41,5.04808505]
["bitfinex","SOLUSD",1759571974988,0.69,228.46,228.42,30.32]
["bitfinex","SOLUSD",1759571975310,4.37732545,228.45,228.42,30.99]
["bitfinex","SOLUSD",1759571975898,4.37732545,228.45,228.43,0.67]
["bitfinex","SOLUSD",1759571976396,4.37713385,228.46,228.42,30.32]
["bitfinex","SOLUSD",1759571976604,5.06713385,228.46,228.42,30.99]
["bitfinex","SOLUSD",1759571977293,4.37713385,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759571977493,15.31801999,228.49,228.42,30.32]
["bitfinex","SOLUSD",1759571977697,0.69,228.48,228.42,30.32]
["bitfinex","SOLUSD",1759571977898,0.69,228.47,228.42,30.32]
["bitfinex","SOLUSD",1759571978087,0.69,228.46,228.42,30.99]
["bitfinex","SOLUSD",1759571978694,0.69,228.45,228.42,30.99]
["bitfinex","SOLUSD",1759571979415,4.37731245,228.46,228.42,30.99]
["bitfinex","SOLUSD",1759571980220,4.37731245,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759571981427,4.37731245,228.46,228.42,30.32]
["bitfinex","SOLUSD",1759571981428,0.69,228.46,228.42,30.99]
["bitfinex","SOLUSD",1759571982313,0.69,228.47,228.43,0.67]
["bitfinex","SOLUSD",1759571983318,0.69,228.47,228.42,30.32]
["bitfinex","SOLUSD",1759571983319,0.69,228.46,228.42,30.32]
["bitfinex","SOLUSD",1759571983493,5.06720111,228.46,228.42,30.99]
["bitfinex","SOLUSD",1759571986001,5.06720111,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759571988713,0.69,228.46,228.43,0.67]
["bitfinex","SOLUSD",1759571989401,4.3767507,228.48,228.44,0.67]
["bitfinex","SOLUSD",1759571989602,4.3767507,228.48,228.45,30.32]
["bitfinex","SOLUSD",1759571989802,5.0667507,228.48,228.45,30.32]
["bitfinex","SOLUSD",1759571990120,0.69,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759571990293,5.06694275,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759571991409,0.69,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759571991996,10.94146085,228.49,228.45,30.32]
["bitfinex","SOLUSD",1759571992215,0.69,228.48,228.45,30.32]
["bitfinex","SOLUSD",1759571993197,4.37694226,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759571993401,0.69,228.46,228.45,30.32]
["bitfinex","SOLUSD",1759571993910,4.37694226,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759571994110,5.06694226,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759572000026,4.37694226,228.47,228.45,30.32]
["bitfinex","SOLUSD",1759572000227,11.63027713,228.52,228.46,0.67]
["bitfinex","SOLUSD",1759572000524,13.13743951,228.48,228.47,30.32]
["bitfinex","SOLUSD",1759572000831,13.82743951,228.48,228.47,30.32]
["bitfinex","SOLUSD",1759572001621,13.82743951,228.48,228.41,13.13801484]
["bitfinex","SOLUSD",1759572001835,0.69,228.47,228.41,13.13801484]
["bitfinex","SOLUSD",1759572002023,0.69,228.46,228.42,30.32]
["bitfinex","SOLUSD",1759572002200,2.92664602,228.5,228.42,30.32]
["bitfinex","SOLUSD",1759572002201,0.69,228.45,228.42,30.32]
["bitfinex","SOLUSD",1759572002402,0.72,228.44,228.42,30.32]
["bitfinex","SOLUSD",1759572002626,0.72,228.44,228.39,0.67]
["bitfinex","SOLUSD",1759572002801,13.13743951,228.45,228.4,30.32]
["bitfinex","SOLUSD",1759572003002,0.72,228.43,228.4,30.32]
["bitfinex","SOLUSD",1759572003202,0.72,228.42,228.38,13.13743951]
["bitfinex","SOLUSD",1759572003406,0.72,228.41,228.39,30.32]
["bitfinex","SOLUSD",1759572003710,0.72,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759572003905,13.13743951,228.41,228.39,30.32]
["bitfinex","SOLUSD",1759572004107,13.13743951,228.41,228.39,31.03]
["bitfinex","SOLUSD",1759572004317,4.37825375,228.41,228.39,30.32]
["bitfinex","SOLUSD",1759572005716,0.72,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759572006336,4.37828371,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759572006722,5.09828371,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759572007436,18.23572322,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759572009121,13.13743951,228.4,228.39,31.03]
["bitfinex","SOLUSD",1759572009323,10.94364179,228.45,228.39,31.03]
["bitfinex","SOLUSD",1759572009536,13.14031668,228.43,228.36,13.14031668]
["bitfinex","SOLUSD",1759572009843,0.72,228.42,228.37,30.32]
["bitfinex","SOLUSD",1759572010025,0.72,228.41,228.37,30.32]
["bitfinex","SOLUSD",1759572010226,4.37828371,228.4,228.37,30.32]
["bitfinex","SOLUSD",1759572010540,29.18661231,228.4,228.37,30.32]
["bitfinex","SOLUSD",1759572011409,16.04399299,228.4,228.37,30.32]
["bitfinex","SOLUSD",1759572011738,13.14261932,228.39,228.38,30.34]
["bitfinex","SOLUSD",1759572012533,13.14261932,228.39,228.32,17.5224108]
["bitfinex","SOLUSD",1759572012534,4.37866713,228.38,228.32,13.14261932]
["bitfinex","SOLUSD",1759572012838,4.37866713,228.38,228.33,31.05]
["bitfinex","SOLUSD",1759572013017,4.37866713,228.38,228.32,13.14261932]
["bitfinex","SOLUSD",1759572013018,4.37866713,228.38,228.34,31.05]
["bitfinex","SOLUSD",1759572013219,17.52128645,228.38,228.34,30.34]
["bitfinex","SOLUSD",1759572013536,18.24128645,228.38,228.34,31.05]
["bitfinex","SOLUSD",1759572014236,4.37847541,228.39,228.35,0.71]
["bitfinex","SOLUSD",1759572014433,17.52109473,228.39,228.36,0.71]
["bitfinex","SOLUSD",1759572016150,18.24109473,228.39,228.34,31.05]
["bitfinex","SOLUSD",1759572016443,10.94570928,228.4,228.35,0.71]
["bitfinex","SOLUSD",1759572016740,13.14261932,228.39,228.36,0.71]
["bitfinex","SOLUSD",1759572017232,4.37790035,228.42,228.37,0.71]
["bitfinex","SOLUSD",1759572017435,17.51879261,228.42,228.38,30.34]
["bitfinex","SOLUSD",1759572017755,17.51879261,228.42,228.38,31.05]
["bitfinex","SOLUSD",1759572018262,18.23879261,228.42,228.38,31.05]
["bitfinex","SOLUSD",1759572020540,18.23879261,228.42,228.38,30.34]
["bitfinex","SOLUSD",1759572020860,0.72,228.41,228.38,30.34]
["bitfinex","SOLUSD",1759572021653,4.37790035,228.42,228.38,30.34]
["bitfinex","SOLUSD",1759572021949,18.23879261,228.42,228.38,30.34]
["bitfinex","SOLUSD",1759572022438,4.37828371,228.4,228.38,30.34]
["bitfinex","SOLUSD",1759572022636,0.72,228.39,228.38,30.34]
["bitfinex","SOLUSD",1759572023247,13.86319511,228.39,228.38,30.34]
["bitfinex","SOLUSD",1759572024835,18.24167052,228.39,228.38,30.34]
["bitfinex","SOLUSD",1759572029258,31.63141365,228.39,228.38,30.34]
["bitfinex","SOLUSD",1759572031138,29.18785905,228.39,228.38,30.34]
["bitfinex","SOLUSD",1759572034173,31.63141365,228.39,228.3,33.94377094]
["bitfinex","SOLUSD",1759572034465,2.4435546,228.37,228.31,30.34]
["bitfinex","SOLUSD",1759572034671,0.67,228.36,228.31,30.34]
["bitfinex","SOLUSD",1759572034851,15.32734836,228.35,228.31,30.34]
["bitfinex","SOLUSD",1759572035367,13.81492277,228.34,228.31,30.34]
["bitfinex","SOLUSD",1759572036862,13.81492277,228.34,228.32,0.67]
["bitfinex","SOLUSD",1759572036863,13.14492277,228.34,228.32,0.67]
["bitfinex","SOLUSD",1759572037451,4.37866713,228.38,228.32,0.67]
["bitfinex","SOLUSD",1759572037657,17.52186224,228.38,228.32,0.67]
["bitfinex","SOLUSD",1759572039566,18.19186224,228.38,228.32,0.67]
["bitfinex","SOLUSD",1759572040363,29.13853007,228.38,228.32,0.67]
["bitfinex","SOLUSD",1759572040563,15.99533496,228.38,228.32,0.67]
["bitfinex","SOLUSD",1759572040764,13.14377094,228.37,228.32,0.67]
["bitfinex","SOLUSD",1759572041269,0.67,228.36,228.32,0.67]
["bitfinex","SOLUSD",1759572042063,0.67,228.36,228.31,30.34]
["bitfinex","SOLUSD",1759572042269,0.67,228.35,228.32,30.36]
["bitfinex","SOLUSD",1759572042569,13.14377094,228.37,228.32,30.36]
["bitfinex","SOLUSD",1759572042570,4.37962597,228.33,228.32,30.36]
["bitfinex","SOLUSD",1759572044951,4.37943417,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759572046176,17.52493293,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759572046379,4.37943417,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759572046583,5.04943417,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759572046874,4.37943417,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759572047373,5.04943417,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759572047883,16.66721026,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759572050088,5.04943417,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759572051664,4.37943417,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759572052878,5.04943417,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759572053863,18.19493293,228.34,228.32,30.36]
["bitfinex","SOLUSD",1759572054285,0.67,228.33,228.32,30.36]
["bitfinex","SOLUSD",1759572054669,13.8160748,228.33,228.29,0.67]
["bitfinex","SOLUSD",1759572054874,13.8160748,228.33,228.3,30.34]
["bitfinex","SOLUSD",1759572055479,13.1460748,228.33,228.31,0.67]
["bitfinex","SOLUSD",1759572055667,11.61777609,228.36,228.32,0.67]
["bitfinex","SOLUSD",1759572055668,4.37946363,228.34,228.32,0.67]
["bitfinex","SOLUSD",1759572055869,4.37946363,228.34,228.33,30.34]
["bitfinex","SOLUSD",1759572056872,4.37924239,228.35,228.33,30.34]
["bitfinex","SOLUSD",1759572058071,11.61777609,228.36,228.33,30.34]
["bitfinex","SOLUSD",1759572058383,10.94777609,228.36,228.33,30.34]
["bitfinex","SOLUSD",1759572058679,0.67,228.35,228.33,30.34]
["bitfinex","SOLUSD",1759572059064,4.37866713,228.38,228.34,0.67]
["bitfinex","SOLUSD",1759572059271,4.37866713,228.38,228.35,0.67]
["bitfinex","SOLUSD",1759572059471,4.37866713,228.38,228.33,30.34]
["bitfinex","SOLUSD",1759572059686,4.37866713,228.38,228.35,0.67]
["bitfinex","SOLUSD",1759572060763,5.04866713,228.38,228.33,30.34]
["bitfinex","SOLUSD",1759572061065,5.04866713,228.38,228.34,0.67]
["bitfinex","SOLUSD",1759572061392,5.04866713,228.38,228.33,30.34]
["bitfinex","SOLUSD",1759572061393,5.04866713,228.38,228.35,0.67]
["bitfinex","SOLUSD",1759572062084,0.67,228.37,228.33,30.34]
["bitfinex","SOLUSD",1759572062268,0.67,228.36,228.33,30.34]
["bitfinex","SOLUSD",1759572063181,0.65,228.35,228.34,30.36]
["bitfinex","SOLUSD",1759572064194,5.02924239,228.35,228.34,30.36]
["bitfinex","SOLUSD",1759572065571,4.37924239,228.35,228.34,30.36]
["bitfinex","SOLUSD",1759572066191,4.37905062,228.36,228.34,30.36]
["bitfinex","SOLUSD",1759572066693,0.65,228.39,228.34,31.05]
["bitfinex","SOLUSD",1759572067067,5.02847541,228.39,228.35,0.69]
["bitfinex","SOLUSD",1759572067261,4.37847541,228.39,228.34,30.36]
["bitfinex","SOLUSD",1759572067467,0.65,228.4,228.35,0.69]
["bitfinex","SOLUSD",1759572067668,0.65,228.4,228.36,0.69]
["bitfinex","SOLUSD",1759572068294,4.37847541,228.39,228.36,0.69]
["bitfinex","SOLUSD",1759572068678,4.37847541,228.39,228.37,0.69]
["bitfinex","SOLUSD",1759572068989,10.9449692,228.42,228.37,0.69]
["bitfinex","SOLUSD",1759572068990,4.37809202,228.41,228.38,30.36]
["bitfinex","SOLUSD",1759572069172,5.02809202,228.41,228.38,30.36]
["bitfinex","SOLUSD",1759572070102,5.02732545,228.45,228.39,0.69]
["bitfinex","SOLUSD",1759572070270,3.57146816,228.49,228.4,4.37828371]
["bitfinex","SOLUSD",1759572070472,4.37668892,228.49,228.41,0.69]
["bitfinex","SOLUSD",1759572070793,4.37668892,228.49,228.42,30.36]
["bitfinex","SOLUSD",1759572070990,4.37668892,228.49,228.43,0.69]
["bitfinex","SOLUSD",1759572071195,0.65,228.5,228.43,0.69]
["bitfinex","SOLUSD",1759572071572,5.02637952,228.5,228.43,0.69]
["bitfinex","SOLUSD",1759572072573,5.02637952,228.5,228.43,5.06758552]
["bitfinex","SOLUSD",1759572072774,5.02637952,228.5,228.44,0.69]
["bitfinex","SOLUSD",1759572073894,5.02637952,228.5,228.44,5.06741531]
["bitfinex","SOLUSD",1759572074088,10.93977174,228.53,228.44,5.06741531]
["bitfinex","SOLUSD",1759572074089,5.02612782,228.52,228.45,0.69]
["bitfinex","SOLUSD",1759572074879,0.65,228.53,228.45,0.69]
["bitfinex","SOLUSD",1759572076290,5.02598122,228.53,228.46,4.37713385]
["bitfinex","SOLUSD",1759572076494,0.65,228.52,228.47,30.36]
["bitfinex","SOLUSD",1759572076692,0.65,228.51,228.47,31.05]
["bitfinex","SOLUSD",1759572077789,0.65,228.51,228.47,30.36]
["bitfinex","SOLUSD",1759572078390,4.37598122,228.53,228.47,34.7369214]
["bitfinex","SOLUSD",1759572078694,0.65,228.54,228.48,0.69]
["bitfinex","SOLUSD",1759572079385,13.13513868,228.57,228.5,20.8]
["bitfinex","SOLUSD",1759572079586,0.65,228.64,228.52,31.67647521]
["bitfinex","SOLUSD",1759572079892,0.65,228.64,228.54,10.87647521]
["bitfinex","SOLUSD",1759572080093,0.65,228.64,228.55,0.69]
["bitfinex","SOLUSD",1759572080681,5.02369362,228.64,228.56,4.37521876]
["bitfinex","SOLUSD",1759572080889,5.02369362,228.64,228.57,0.69]
["bitfinex","SOLUSD",1759572081096,5.02369362,228.64,228.58,30.4]
["bitfinex","SOLUSD",1759572081416,5.02369362,228.64,228.58,31.09]
["bitfinex","SOLUSD",1759572081569,11.58199246,228.69,228.59,0.69]
["bitfinex","SOLUSD",1759572082073,4.37234926,228.71,228.6,10.87647521]
["bitfinex","SOLUSD",1759572082270,0.65,228.7,228.63,20.8]
["bitfinex","SOLUSD",1759572082496,0.65,228.7,228.64,30.42]
["bitfinex","SOLUSD",1759572082691,0.65,228.69,228.64,30.42]
["bitfinex","SOLUSD",1759572082894,0.65,228.68,228.64,30.42]
["bitfinex","SOLUSD",1759572083177,0.65,228.68,228.65,30.42]
["bitfinex","SOLUSD",1759572084603,4.37330534,228.66,228.65,30.42]
["bitfinex","SOLUSD",1759572085509,4.37309893,228.68,228.65,30.42]
["bitfinex","SOLUSD",1759572085792,4.37309893,228.68,228.66,0.69]
["bitfinex","SOLUSD",1759572086485,4.37269716,228.7,228.66,0.69]
["bitfinex","SOLUSD",1759572086891,0.65,228.7,228.66,0.69]
["bitfinex","SOLUSD",1759572087280,0.65,228.72,228.67,0.69]
["bitfinex","SOLUSD",1759572087894,0.65,228.71,228.67,0.69]
["bitfinex","SOLUSD",1759572088196,5.02196694,228.73,228.67,0.69]
["bitfinex","SOLUSD",1759572088383,5.02196694,228.73,228.65,30.42]
["bitfinex","SOLUSD",1759572088589,0.69,228.72,228.65,31.1]
["bitfinex","SOLUSD",1759572088811,4.37234926,228.71,228.65,31.1]
["bitfinex","SOLUSD",1759572088997,5.06234926,228.71,228.65,31.1]
["bitfinex","SOLUSD",1759572089397,4.37234926,228.71,228.65,30.42]
["bitfinex","SOLUSD",1759572089597,0.69,228.7,228.66,30.42]
["bitfinex","SOLUSD",1759572089798,4.37234926,228.71,228.67,30.42]
["bitfinex","SOLUSD",1759572090001,0.69,228.69,228.67,30.42]
["bitfinex","SOLUSD",1759572090711,15.30322241,228.71,228.67,31.1]
["bitfinex","SOLUSD",1759572090909,10.93087315,228.71,228.67,30.42]
["bitfinex","SOLUSD",1759572091208,11.62087315,228.71,228.67,30.42]
["bitfinex","SOLUSD",1759572091418,0.69,228.7,228.67,30.42]
["bitfinex","SOLUSD",1759572093115,4.37273164,228.69,228.67,30.42]
["bitfinex","SOLUSD",1759572095107,55.78211316,228.76,228.68,0.7]
["bitfinex","SOLUSD",1759572095108,20.8,228.76,228.68,0.7]
["bitfinex","SOLUSD",1759572095303,5.070365,228.82,228.72,20.8]
["bitfinex","SOLUSD",1759572095507,0.7,228.82,228.73,31.16]
["bitfinex","SOLUSD",1759572095699,0.7,228.81,228.74,0.7]
["bitfinex","SOLUSD",1759572095891,0.7,228.83,228.74,0.7]
["bitfinex","SOLUSD",1759572097199,4.37024735,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759572097519,15.29586574,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759572097903,15.99586574,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759572098235,15.99586574,228.82,228.74,5.07176543]
["bitfinex","SOLUSD",1759572098402,15.99586574,228.82,228.75,0.7]
["bitfinex","SOLUSD",1759572099514,5.07024735,228.82,228.73,30.46]
["bitfinex","SOLUSD",1759572099760,0.7,228.82,228.74,10.87647521]
["bitfinex","SOLUSD",1759572099908,0.7,228.84,228.74,10.87647521]
["bitfinex","SOLUSD",1759572100599,0.7,228.84,228.74,15.24824064]
["bitfinex","SOLUSD",1759572100923,4.36981977,228.85,228.74,15.24824064]
["bitfinex","SOLUSD",1759572101223,0.7,228.84,228.74,15.24824064]
["bitfinex","SOLUSD",1759572101610,4.37005637,228.83,228.75,4.74139841]
["bitfinex","SOLUSD",1759572101920,4.37005637,228.83,228.76,0.37]
["bitfinex","SOLUSD",1759572102228,0.7,228.82,228.76,0.37]
["bitfinex","SOLUSD",1759572102619,5.07032279,228.82,228.76,0.37]
["bitfinex","SOLUSD",1759572102919,4.37032279,228.82,228.76,4.74139031]
["bitfinex","SOLUSD",1759572104333,4.37005637,228.83,228.76,4.74139031]
["bitfinex","SOLUSD",1759572104529,10.92418614,228.85,228.77,21.17]
["bitfinex","SOLUSD",1759572104530,4.36975639,228.85,228.77,21.17]
["bitfinex","SOLUSD",1759572104728,4.36975639,228.85,228.78,30.83]
["bitfinex","SOLUSD",1759572104934,5.06975639,228.85,228.78,30.83]
["bitfinex","SOLUSD",1759572105925,0.7,228.84,228.78,30.83]
["bitfinex","SOLUSD",1759572106229,0.7,228.84,228.78,35.20099823]
["bitfinex","SOLUSD",1759572106728,0.7,228.84,228.78,30.83]
["bitfinex","SOLUSD",1759572106928,0.7,228.84,228.78,30.46]
["bitfinex","SOLUSD",1759572107259,0.7,228.83,228.78,20.8]
["bitfinex","SOLUSD",1759572107524,0.7,228.83,228.79,30.46]
["bitfinex","SOLUSD",1759572107729,5.07014205,228.83,228.79,30.46]
["bitfinex","SOLUSD",1759572108428,0.7,228.82,228.76,10.87647521]
["bitfinex","SOLUSD",1759572108616,0.7,228.81,228.8,30.46]
["bitfinex","SOLUSD",1759572108812,0.7,228.81,228.8,30.44]
["bitfinex","SOLUSD",1759572109812,5.07043835,228.81,228.8,30.44]
["bitfinex","SOLUSD",1759572110620,5.07043835,228.81,228.8,30.46]
["bitfinex","SOLUSD",1759572111123,17.5621248,228.81,228.69,0.37]
["bitfinex","SOLUSD",1759572111321,17.5621248,228.81,228.59,41.87270775]
["bitfinex","SOLUSD",1759572111322,17.5621248,228.81,228.7,30.81]
["bitfinex","SOLUSD",1759572111509,0.7,228.8,228.71,24.92]
["bitfinex","SOLUSD",1759572111709,0.7,228.79,228.71,24.92]
["bitfinex","SOLUSD",1759572111934,0.7,228.78,228.71,24.92]
["bitfinex","SOLUSD",1759572112339,4.37120251,228.77,228.71,25.29]
["bitfinex","SOLUSD",1759572114836,4.37120251,228.77,228.71,29.66224229]
["bitfinex","SOLUSD",1759572115042,4.37120251,228.77,228.72,0.37]
["bitfinex","SOLUSD",1759572115339,4.37120251,228.77,228.73,0.37]
["bitfinex","SOLUSD",1759572116230,15.29799951,228.79,228.73,0.37]
["bitfinex","SOLUSD",1759572116623,15.99799951,228.79,228.71,29.66224229]
["bitfinex","SOLUSD",1759572117221,0.7,228.78,228.71,29.66224229]
["bitfinex","SOLUSD",1759572117432,10.92717911,228.79,228.71,29.66224229]
["bitfinex","SOLUSD",1759572117627,0.7,228.78,228.71,29.66224229]
["bitfinex","SOLUSD",1759572118144,5.07119654,228.78,228.71,29.66224229]
["bitfinex","SOLUSD",1759572118337,0.7,228.77,228.71,29.66224229]
["bitfinex","SOLUSD",1759572119322,5.07120837,228.77,228.71,29.66224229]
["bitfinex","SOLUSD",1759572121148,0.7,228.76,228.68,4.7428051]
["bitfinex","SOLUSD",1759572121349,4.37120837,228.77,228.7,20.8]
["bitfinex","SOLUSD",1759572121548,0.7,228.75,228.7,20.8]
["bitfinex","SOLUSD",1759572121855,4.37120837,228.77,228.7,20.8]
["bitfinex","SOLUSD",1759572122034,0.7,228.75,228.7,20.8]
["bitfinex","SOLUSD",1759572122847,15.29882521,228.78,228.7,20.8]
["bitfinex","SOLUSD",1759572123152,0.68,228.74,228.69,30.46]
["bitfinex","SOLUSD",1759572123538,0.68,228.74,228.69,30.83]
["bitfinex","SOLUSD",1759572124961,0.68,228.74,228.69,35.2027076]
["bitfinex","SOLUSD",1759572125639,0.68,228.74,228.69,34.8327076]
["bitfinex","SOLUSD",1759572125838,4.3716792,228.75,228.69,35.2027076]
["bitfinex","SOLUSD",1759572126255,5.0516792,228.75,228.69,35.2027076]
["bitfinex","SOLUSD",1759572126960,0.68,228.74,228.68,4.37292286]
["bitfinex","SOLUSD",1759572127263,0.68,228.74,228.59,26.67367616]
["bitfinex","SOLUSD",1759572127264,0.68,228.73,228.69,30.46]
["bitfinex","SOLUSD",1759572127438,0.68,228.72,228.7,30.44]
["bitfinex","SOLUSD",1759572127639,0.68,228.71,228.66,10.87647521]
["bitfinex","SOLUSD",1759572127839,15.30064094,228.75,228.67,30.46]
["bitfinex","SOLUSD",1759572128059,0.68,228.74,228.67,30.46]
["bitfinex","SOLUSD",1759572128360,0.68,228.73,228.67,30.46]
["bitfinex","SOLUSD",1759572129275,5.05215809,228.72,228.65,20.8]
["bitfinex","SOLUSD",1759572129480,0.68,228.71,228.65,20.8]
["bitfinex","SOLUSD",1759572129781,0.68,228.71,228.66,30.46]
["bitfinex","SOLUSD",1759572130069,4.37215809,228.72,228.66,30.46]
["bitfinex","SOLUSD",1759572130253,5.05177581,228.74,228.66,30.83]
["bitfinex","SOLUSD",1759572130563,5.05177581,228.74,228.67,0.37]
["bitfinex","SOLUSD",1759572130875,5.05156175,228.76,228.67,0.37]
["bitfinex","SOLUSD",1759572131054,5.05156175,228.76,228.68,10.87647521]
["bitfinex","SOLUSD",1759572131250,5.05156175,228.76,228.69,4.74273164]
["bitfinex","SOLUSD",1759572131566,5.05156175,228.76,228.7,30.48]
["bitfinex","SOLUSD",1759572132668,17.7360016,228.78,228.7,30.48]
["bitfinex","SOLUSD",1759572132965,0.68,228.75,228.7,30.48]
["bitfinex","SOLUSD",1759572133358,0.68,228.74,228.7,30.48]
["bitfinex","SOLUSD",1759572133661,0.68,228.73,228.7,30.48]
["bitfinex","SOLUSD",1759572134245,5.05156921,228.76,228.7,30.48]
["bitfinex","SOLUSD",1759572135162,5.05156921,228.76,228.7,34.85253143]
["bitfinex","SOLUSD",1759572135961,0.68,228.75,228.7,30.48]
["bitfinex","SOLUSD",1759572136152,0.68,228.74,228.7,30.48]
["bitfinex","SOLUSD",1759572137037,0.68,228.73,228.7,30.48]
["bitfinex","SOLUSD",1759572137242,0.68,228.72,228.7,30.48]
["bitfinex","SOLUSD",1759572137769,2.43717245,228.76,228.7,30.48]
["bitfinex","SOLUSD",1759572137954,0.68,228.71,228.7,30.48]
["bitfinex","SOLUSD",1759572138152,0.68,228.73,228.7,30.48]
["bitfinex","SOLUSD",1759572138467,0.68,228.75,228.7,30.48]
["bitfinex","SOLUSD",1759572138660,0.68,228.74,228.7,30.48]
["bitfinex","SOLUSD",1759572139567,5.05185137,228.74,228.7,30.48]
["bitfinex","SOLUSD",1759572140273,4.37149821,228.76,228.7,30.85]
["bitfinex","SOLUSD",1759572140857,5.05149821,228.76,228.7,30.85]
["bitfinex","SOLUSD",1759572141265,5.05149821,228.76,228.7,35.22253114]
["bitfinex","SOLUSD",1759572141778,0.68,228.75,228.7,30.48]
["bitfinex","SOLUSD",1759572142076,0.68,228.74,228.7,30.48]
["bitfinex","SOLUSD",1759572142654,0.68,228.73,228.7,30.48]
["bitfinex","SOLUSD",1759572142858,0.68,228.72,228.7,30.48]
["bitfinex","SOLUSD",1759572143383,0.68,228.74,228.7,30.48]
["bitfinex","SOLUSD",1759572143557,0.68,228.73,228.7,30.48]
["bitfinex","SOLUSD",1759572143760,0.68,228.73,228.71,30.46]
["bitfinex","SOLUSD",1759572144287,4.37185948,228.74,228.71,30.46]
["bitfinex","SOLUSD",1759572145085,5.05185948,228.74,228.71,30.46]
["bitfinex","SOLUSD",1759572145460,0.68,228.77,228.72,0.37]
["bitfinex","SOLUSD",1759572145662,4.37101145,228.78,228.71,34.832319]
["bitfinex","SOLUSD",1759572145884,0.68,228.77,228.71,34.832319]
["bitfinex","SOLUSD",1759572146383,5.05137901,228.77,228.71,34.832319]
["bitfinex","SOLUSD",1759572147085,5.05137901,228.77,228.71,30.46]
["bitfinex","SOLUSD",1759572147264,4.37137901,228.77,228.71,30.46]
["bitfinex","SOLUSD",1759572147466,0.68,228.76,228.71,30.46]
["bitfinex","SOLUSD",1759572148281,0.68,228.75,228.71,30.46]
["bitfinex","SOLUSD",1759572150172,5.05162333,228.75,228.71,30.46]
["bitfinex","SOLUSD",1759572151080,4.37162333,228.75,228.71,30.46]
["bitfinex","SOLUSD",1759572151293,4.37142557,228.76,228.71,30.46]
["bitfinex","SOLUSD",1759572151482,5.05142557,228.76,228.71,30.83]
["bitfinex","SOLUSD",1759572152175,0.68,228.76,228.71,35.20218444]
["bitfinex","SOLUSD",1759572152986,4.37121016,228.77,228.72,30.81]
["bitfinex","SOLUSD",1759572153771,4.37121016,228.77,228.73,0.37]
["bitfinex","SOLUSD",1759572153984,4.37101288,228.78,228.74,0.37]
["bitfinex","SOLUSD",1759572155090,4.37101288,228.78,228.72,35.18214921]
["bitfinex","SOLUSD",1759572155091,5.02101288,228.78,228.72,35.18214921]
["bitfinex","SOLUSD",1759572155270,4.37081618,228.8,228.73,0.37]
["bitfinex","SOLUSD",1759572155470,0.65,228.79,228.73,0.37]
["bitfinex","SOLUSD",1759572157294,4.37101145,228.78,228.73,0.37]
["bitfinex","SOLUSD",1759572157479,5.02101145,228.78,228.73,0.37]
["bitfinex","SOLUSD",1759572158378,0.65,228.77,228.72,34.81214921]
["bitfinex","SOLUSD",1759572158695,4.37101145,228.78,228.72,30.44]
["bitfinex","SOLUSD",1759572158696,0.65,228.76,228.72,30.44]
["bitfinex","SOLUSD",1759572158870,0.65,228.76,228.7,25.5423547]
["bitfinex","SOLUSD",1759572158871,0.65,228.76,228.71,4.3723139]
["bitfinex","SOLUSD",1759572159199,0.65,228.75,228.72,30.42]
["bitfinex","SOLUSD",1759572159892,4.371403,228.76,228.72,30.42]
["bitfinex","SOLUSD",1759572160194,5.021403,228.76,228.72,30.42]
["bitfinex","SOLUSD",1759572162496,5.021403,228.76,228.73,30.42]
["bitfinex","SOLUSD",1759572162872,4.371403,228.76,228.73,30.42]
["bitfinex","SOLUSD",1759572163102,5.02101145,228.78,228.73,30.42]
["bitfinex","SOLUSD",1759572163694,5.02101145,228.78,228.73,34.79194435]
["bitfinex","SOLUSD",1759572163897,5.02101145,228.78,228.73,35.16194435]
["bitfinex","SOLUSD",1759572164397,0.65,228.77,228.73,34.79194435]
["bitfinex","SOLUSD",1759572167000,5.02043835,228.81,228.74,0.37]
["bitfinex","SOLUSD",1759572167204,0.65,228.8,228.74,0.37]
["bitfinex","SOLUSD",1759572167375,0.65,228.8,228.73,34.79194435]
["bitfinex","SOLUSD",1759572167572,0.65,228.79,228.73,34.79194435]
["bitfinex","SOLUSD",1759572168300,5.0210095,228.79,228.73,34.79194435]
["bitfinex","SOLUSD",1759572168799,0.65,228.78,228.73,34.79194435]
["bitfinex","SOLUSD",1759572169602,0.65,228.78,228.73,35.16194435]
["bitfinex","SOLUSD",1759572169901,0.65,228.79,228.73,35.16194435]
["bitfinex","SOLUSD",1759572170403,15.29653423,228.81,228.73,35.16194435]
["bitfinex","SOLUSD",1759572170695,0.65,228.8,228.73,35.16194435]
["bitfinex","SOLUSD",1759572170895,15.29653423,228.81,228.73,35.16194435]
["bitfinex","SOLUSD",1759572170896,5.0208204,228.79,228.73,35.16194435]
["bitfinex","SOLUSD",1759572171504,0.65,228.78,228.73,35.16194435]
["bitfinex","SOLUSD",1759572172098,4.37043835,228.81,228.74,0.37]
["bitfinex","SOLUSD",1759572172403,5.02025227,228.82,228.75,10.87647521]
["bitfinex","SOLUSD",1759572172592,5.02025227,228.82,228.76,0.37]
["bitfinex","SOLUSD",1759572172788,5.02025227,228.82,228.77,30.4]
["bitfinex","SOLUSD",1759572172986,4.37025227,228.82,228.77,30.4]
["bitfinex","SOLUSD",1759572173180,4.37025227,228.82,228.77,30.77]
["bitfinex","SOLUSD",1759572173181,5.02025227,228.82,228.77,30.77]
["bitfinex","SOLUSD",1759572173386,0.65,228.81,228.77,30.4]
["bitfinex","SOLUSD",1759572175180,0.65,228.81,228.77,34.77119819]
["bitfinex","SOLUSD",1759572175687,4.37007017,228.83,228.77,34.77119819]
["bitfinex","SOLUSD",1759572175890,5.02007017,228.83,228.77,34.77119819]
["bitfinex","SOLUSD",1759572176493,4.36985374,228.85,228.78,0.37]
["bitfinex","SOLUSD",1759572176694,5.01985374,228.85,228.78,0.37]
["bitfinex","SOLUSD",1759572177708,5.01985374,228.85,228.79,4.3708204]
["bitfinex","SOLUSD",1759572177901,5.01985374,228.85,228.79,4.7408204]
["bitfinex","SOLUSD",1759572179209,0.65,228.84,228.79,4.7408204]
["bitfinex","SOLUSD",1759572180307,0.65,228.86,228.8,21.17]
["bitfinex","SOLUSD",1759572180507,0.65,228.86,228.81,30.38]
["bitfinex","SOLUSD",1759572181008,0.65,228.86,228.81,30.75]
["bitfinex","SOLUSD",1759572181195,0.65,228.86,228.82,4.37024735]
["bitfinex","SOLUSD",1759572181706,0.65,228.88,228.83,0.37]
["bitfinex","SOLUSD",1759572181886,4.36871996,228.9,228.82,4.37024735]
["bitfinex","SOLUSD",1759572182091,0.65,228.87,228.82,4.37024735]
["bitfinex","SOLUSD",1759572182293,0.65,228.87,228.82,4.74024735]
["bitfinex","SOLUSD",1759572183396,5.01934699,228.87,228.82,0.37]
["bitfinex","SOLUSD",1759572184494,5.01934699,228.87,228.82,4.74023801]
["bitfinex","SOLUSD",1759572185823,0.65,228.87,228.82,4.74023801]
["bitfinex","SOLUSD",1759572187327,0.67,228.86,228.82,4.37023801]
["bitfinex","SOLUSD",1759572187498,0.67,228.86,228.83,30.36]
["bitfinex","SOLUSD",1759572187997,0.67,228.86,228.84,30.36]
["bitfinex","SOLUSD",1759572189922,4.36871996,228.9,228.84,30.36]
["bitfinex","SOLUSD",1759572190098,0.67,228.89,228.84,30.36]
["bitfinex","SOLUSD",1759572190299,0.67,228.88,228.84,34.7298423]
["bitfinex","SOLUSD",1759572190627,5.23863823,228.91,228.85,0.37]
["bitfinex","SOLUSD",1759572191615,5.23863823,228.91,228.86,4.36948352]
["bitfinex","SOLUSD",1759572191813,5.23863823,228.91,228.86,4.73948352]
["bitfinex","SOLUSD",1759572192314,0.67,228.9,228.86,4.36948352]
["bitfinex","SOLUSD",1759572193213,0.2,228.91,228.86,4.73948352]
["bitfinex","SOLUSD",1759572193416,0.87,228.91,228.86,4.73948352]
["bitfinex","SOLUSD",1759572194120,0.2,228.91,228.87,0.37]
["bitfinex","SOLUSD",1759572194303,0.2,228.91,228.88,30.73]
["bitfinex","SOLUSD",1759572195498,0.2,228.91,228.89,0.37]
["bitfinex","SOLUSD",1759572196203,0.2,228.91,228.89,4.36891083]
["bitfinex","SOLUSD",1759572196408,0.2,228.91,228.89,4.73891083]
["bitfinex","SOLUSD",1759572196610,0.2,228.91,228.89,4.36891083]
["bitfinex","SOLUSD",1759572197796,0.2,228.91,228.89,4.73891083]
["bitfinex","SOLUSD",1759572199197,0.2,228.91,228.9,32.04647521]
["bitfinex","SOLUSD",1759572200020,0.2,228.91,228.9,36.41519517]
["bitfinex","SOLUSD",1759572200710,0.2,228.91,228.9,36.04519517]
["bitfinex","SOLUSD",1759572201217,0.2,228.91,228.9,36.41519517]
["bitfinex","SOLUSD",1759572202427,0.2,228.91,228.9,38.16287403]
["bitfinex","SOLUSD",1759572203203,0.2,228.91,228.9,68.50287403]
["bitfinex","SOLUSD",1759572205124,0.2,228.92,228.9,68.50287403]
["bitfinex","SOLUSD",1759572205422,0.2,228.92,228.91,16.05185723]
["bitfinex","SOLUSD",1759572205828,0.2,228.92,228.91,17.79938338]
["bitfinex","SOLUSD",1759572206021,0.2,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759572206216,0.2,228.98,228.96,10.87647521]
["bitfinex","SOLUSD",1759572206424,0.2,228.98,228.97,41.25647521]
["bitfinex","SOLUSD",1759572207122,0.2,228.98,228.97,43.00369603]
["bitfinex","SOLUSD",1759572207329,0.2,228.98,228.97,47.3710804]
["bitfinex","SOLUSD",1759572207514,0.2,228.98,228.97,47.7410804]
["bitfinex","SOLUSD",1759572207927,0.2,228.98,228.97,47.3710804]
["bitfinex","SOLUSD",1759572210223,0.2,228.98,228.97,16.9910804]
["bitfinex","SOLUSD",1759572210430,0.2,228.98,228.97,47.3510804]
["bitfinex","SOLUSD",1759572212354,0.2,228.98,228.97,42.98369603]
["bitfinex","SOLUSD",1759572212628,0.92,228.98,228.92,4.36815152]
["bitfinex","SOLUSD",1759572212838,0.72,228.97,228.94,10.87647521]
["bitfinex","SOLUSD",1759572213045,0.72,228.96,228.95,63.78392502]
["bitfinex","SOLUSD",1759572213236,0.72,228.96,228.95,41.23647521]
["bitfinex","SOLUSD",1759572214642,0.72,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759572214825,0.72,228.96,228.95,41.23647521]
["bitfinex","SOLUSD",1759572215822,0.72,228.96,228.95,10.87647521]
["bitfinex","SOLUSD",1759572216021,0.72,228.96,228.95,41.23647521]
["bitfinex","SOLUSD",1759572216231,0.92,228.98,228.95,41.23647521]
["bitfinex","SOLUSD",1759572216437,0.72,228.97,228.95,41.23647521]
["bitfinex","SOLUSD",1759572216736,0.72,228.96,228.95,41.23647521]
["bitfinex","SOLUSD",1759572217344,0.72,228.96,228.95,45.60424109]
["bitfinex","SOLUSD",1759572219418,0.72,228.96,228.95,15.24424109]
["bitfinex","SOLUSD",1759572219738,0.72,228.96,228.95,45.60424109]
["bitfinex","SOLUSD",1759572221636,0.2,228.98,228.95,45.60424109]
["bitfinex","SOLUSD",1759572222351,0.92,228.98,228.95,47.3516909]
["bitfinex","SOLUSD",1759572226655,0.92,228.98,228.96,10.87647521]
["bitfinex","SOLUSD",1759572226944,0.92,228.98,228.97,30.34]
["bitfinex","SOLUSD",1759572227931,0.2,228.98,228.97,34.70738437]
["bitfinex","SOLUSD",1759572231729,0.2,228.98,228.97,66.38385958]
["bitfinex","SOLUSD",1759572231937,0.2,228.98,228.97,68.1310804]
["bitfinex","SOLUSD",1759572236739,0.2,228.98,228.97,66.38385958]
["bitfinex","SOLUSD",1759572237833,0.2,228.98,228.97,66.75385958]
["bitfinex","SOLUSD",1759572238033,0.2,228.98,228.97,66.38385958]
["bitfinex","SOLUSD",1759572238243,0.2,228.98,228.97,37.79092778]
["bitfinex","SOLUSD",1759572238449,0.2,228.98,228.97,68.09092778]
["bitfinex","SOLUSD",1759572238630,0.2,228.98,228.97,37.79092778]
["bitfinex","SOLUSD",1759572238830,0.2,228.98,228.97,66.34385958]
["bitfinex","SOLUSD",1759572239448,0.92,228.98,228.97,66.34385958]
["bitfinex","SOLUSD",1759572239758,0.2,228.98,228.97,66.34385958]
["bitfinex","SOLUSD",1759572240635,0.2,228.98,228.97,45.54385958]
["bitfinex","SOLUSD",1759572240830,0.2,228.98,228.97,45.91385958]
["bitfinex","SOLUSD",1759572241241,0.2,228.98,228.97,47.29100409]
["bitfinex","SOLUSD",1759572241447,0.2,228.98,228.97,45.54385958]
["bitfinex","SOLUSD",1759572244745,0.2,228.98,228.97,45.91385958]
["bitfinex","SOLUSD",1759572245146,0.2,228.98,228.97,47.66092778]
["bitfinex","SOLUSD",1759572246143,0.2,228.98,228.97,47.29092778]
["bitfinex","SOLUSD",1759572246940,0.2,228.99,228.97,47.66092778]
["bitfinex","SOLUSD",1759572247161,0.1,229.02,229.01,20.8]
["bitfinex","SOLUSD",1759572247463,0.1,229.02,229.01,51.1]
["bitfinex","SOLUSD",1759572248038,0.66,229.09,229.02,10.87647521]
["bitfinex","SOLUSD",1759572248251,2.9343277,229.19,229.05,31.67647521]
["bitfinex","SOLUSD",1759572248547,0.66,229.12,229.09,31.67647521]
["bitfinex","SOLUSD",1759572248749,0.66,229.12,229.09,61.97647521]
["bitfinex","SOLUSD",1759572248935,4.36358442,229.17,229.09,66.34157189]
["bitfinex","SOLUSD",1759572249139,0.76,229.1,229.09,66.34157189]
["bitfinex","SOLUSD",1759572251653,0.76,229.1,229.09,31.67647521]
["bitfinex","SOLUSD",1759572251851,0.76,229.1,229.01,10.91628187]
["bitfinex","SOLUSD",1759572252056,0.66,229.09,229.08,20.8]
["bitfinex","SOLUSD",1759572252243,0.66,229.09,229.08,51.12]
["bitfinex","SOLUSD",1759572252840,0.66,229.09,229.08,20.8]
["bitfinex","SOLUSD",1759572253035,0.66,229.09,229.08,51.12]
["bitfinex","SOLUSD",1759572253240,5.02521155,229.09,229.04,4.36435666]
["bitfinex","SOLUSD",1759572253460,0.66,229.08,229.01,10.87647521]
["bitfinex","SOLUSD",1759572253771,0.66,229.07,228.99,31.67647521]
["bitfinex","SOLUSD",1759572253950,0.66,229.06,229.0,30.32]
["bitfinex","SOLUSD",1759572254464,0.66,229.05,228.96,10.87647521]
["bitfinex","SOLUSD",1759572254767,4.36624023,229.03,228.98,10.87647521]
["bitfinex","SOLUSD",1759572254972,0.66,229.02,228.99,30.34]
["bitfinex","SOLUSD",1759572255143,4.36624023,229.03,228.99,30.34]
["bitfinex","SOLUSD",1759572255347,0.66,229.02,228.99,30.34]
["bitfinex","SOLUSD",1759572255646,0.66,229.01,228.99,30.34]
["bitfinex","SOLUSD",1759572255883,13.34496484,229.08,228.99,30.34]
["bitfinex","SOLUSD",1759572255884,0.66,229.0,228.99,30.34]
["bitfinex","SOLUSD",1759572256446,0.66,229.02,228.99,30.34]
["bitfinex","SOLUSD",1759572256646,0.66,229.01,228.99,30.34]
["bitfinex","SOLUSD",1759572256860,0.66,229.0,228.99,41.21647521]
["bitfinex","SOLUSD",1759572257848,4.36614529,229.04,228.99,45.95340602]
["bitfinex","SOLUSD",1759572257849,0.66,229.04,228.99,45.95340602]
["bitfinex","SOLUSD",1759572258266,0.66,229.03,229.0,10.87647521]
["bitfinex","SOLUSD",1759572258571,0.66,229.03,229.01,30.34]
["bitfinex","SOLUSD",1759572258873,4.36528723,229.08,229.01,30.34]
["bitfinex","SOLUSD",1759572258874,0.66,229.02,229.01,41.21647521]
["bitfinex","SOLUSD",1759572259652,0.66,229.02,229.01,41.25647521]
["bitfinex","SOLUSD",1759572259874,0.66,229.02,229.01,10.87647521]
["bitfinex","SOLUSD",1759572260076,0.66,229.02,229.01,41.25647521]
["bitfinex","SOLUSD",1759572261870,0.66,229.02,229.01,45.62309675]
["bitfinex","SOLUSD",1759572264895,4.36509668,229.09,229.01,45.62309675]
["bitfinex","SOLUSD",1759572265181,0.66,229.04,229.01,45.62309675]
["bitfinex","SOLUSD",1759572265360,0.66,229.03,229.01,45.62309675]
["bitfinex","SOLUSD",1759572265678,0.66,229.03,229.01,15.24309675]
["bitfinex","SOLUSD",1759572265882,4.36509668,229.09,229.02,30.36]
["bitfinex","SOLUSD",1759572266383,0.66,229.08,229.02,30.36]
["bitfinex","SOLUSD",1759572266586,0.66,229.07,229.02,30.36]
["bitfinex","SOLUSD",1759572266788,0.66,229.06,229.02,30.36]
["bitfinex","SOLUSD",1759572266993,0.66,229.05,229.02,30.36]
["bitfinex","SOLUSD",1759572267154,0.66,229.04,229.02,30.36]
["bitfinex","SOLUSD",1759572268490,0.66,229.04,229.02,34.72638246]
["bitfinex","SOLUSD",1759572270194,0.68,229.04,229.01,10.87647521]
["bitfinex","SOLUSD",1759572270375,4.36509668,229.09,229.02,30.36]
["bitfinex","SOLUSD",1759572270376,0.68,229.03,229.02,30.36]
["bitfinex","SOLUSD",1759572270982,4.36509668,229.09,229.02,30.36]
["bitfinex","SOLUSD",1759572271186,0.68,229.08,229.02,30.36]
["bitfinex","SOLUSD",1759572271481,0.68,229.07,229.01,10.87647521]
["bitfinex","SOLUSD",1759572271787,0.68,229.07,229.03,30.34]
["bitfinex","SOLUSD",1759572271966,0.68,229.06,229.03,30.34]
["bitfinex","SOLUSD",1759572272286,0.68,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759572272471,0.71,229.04,229.02,30.34]
["bitfinex","SOLUSD",1759572272678,4.36582179,229.06,229.02,30.34]
["bitfinex","SOLUSD",1759572272865,0.71,229.05,229.02,30.34]
["bitfinex","SOLUSD",1759572273065,0.71,229.04,229.01,10.87647521]
["bitfinex","SOLUSD",1759572273284,0.71,229.03,229.02,30.34]
["bitfinex","SOLUSD",1759572273667,0.71,229.03,228.98,10.87647521]
["bitfinex","SOLUSD",1759572273866,0.71,229.02,228.99,30.34]
["bitfinex","SOLUSD",1759572274170,0.71,229.01,228.99,30.34]
["bitfinex","SOLUSD",1759572274373,17.71143758,229.06,228.99,30.34]
["bitfinex","SOLUSD",1759572274374,0.71,229.0,228.99,30.34]
["bitfinex","SOLUSD",1759572276365,2.43144484,229.07,228.99,30.34]
["bitfinex","SOLUSD",1759572276563,0.71,229.06,228.99,30.34]
["bitfinex","SOLUSD",1759572276790,0.71,229.05,228.99,34.70700215]
["bitfinex","SOLUSD",1759572277091,2.43144484,229.08,228.99,34.70700215]
["bitfinex","SOLUSD",1759572277092,0.71,229.04,228.99,34.70700215]
["bitfinex","SOLUSD",1759572277274,0.71,229.03,228.99,34.70700215]
["bitfinex","SOLUSD",1759572277472,0.71,229.02,228.99,34.70700215]
["bitfinex","SOLUSD",1759572277680,0.71,229.02,229.0,30.34]
["bitfinex","SOLUSD",1759572277991,4.36528723,229.08,229.0,35.07680995]
["bitfinex","SOLUSD",1759572278175,0.71,229.06,229.0,35.07680995]
["bitfinex","SOLUSD",1759572281099,0.1,229.1,229.01,10.87647521]
["bitfinex","SOLUSD",1759572281272,0.1,229.1,229.04,20.8]
["bitfinex","SOLUSD",1759572281472,0.81,229.1,229.05,30.34]
["bitfinex","SOLUSD",1759572281894,0.71,229.09,229.05,30.34]
["bitfinex","SOLUSD",1759572282473,0.71,229.09,229.05,34.70580207]
["bitfinex","SOLUSD",1759572282801,0.71,229.08,229.04,20.8]
["bitfinex","SOLUSD",1759572283096,0.71,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759572283483,0.71,229.07,229.04,20.8]
["bitfinex","SOLUSD",1759572283678,0.71,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759572283990,0.71,229.06,229.01,31.67647521]
["bitfinex","SOLUSD",1759572284193,0.71,229.05,229.02,30.38]
["bitfinex","SOLUSD",1759572288893,0.71,229.07,229.02,30.38]
["bitfinex","SOLUSD",1759572289086,0.71,229.06,229.02,30.38]
["bitfinex","SOLUSD",1759572289285,0.71,229.05,229.02,34.74638757]
["bitfinex","SOLUSD",1759572289693,0.71,229.07,229.02,34.74638757]
["bitfinex","SOLUSD",1759572289903,0.71,229.06,229.02,34.74638757]
["bitfinex","SOLUSD",1759572290679,0.71,229.08,229.02,34.74638757]
["bitfinex","SOLUSD",1759572291105,4.36538499,229.08,229.02,34.74638757]
["bitfinex","SOLUSD",1759572291299,0.71,229.07,229.02,34.74638757]
["bitfinex","SOLUSD",1759572291502,0.71,229.06,229.02,34.74638757]
["bitfinex","SOLUSD",1759572293398,0.71,229.06,229.02,30.38]
["bitfinex","SOLUSD",1759572293601,0.71,229.08,229.02,35.11631943]
["bitfinex","SOLUSD",1759572294407,0.71,229.09,229.03,11.24647521]
["bitfinex","SOLUSD",1759572294618,0.1,229.1,229.04,0.37]
["bitfinex","SOLUSD",1759572294805,0.1,229.1,229.05,30.36]
["bitfinex","SOLUSD",1759572295013,0.81,229.1,229.05,30.36]
["bitfinex","SOLUSD",1759572295730,0.81,229.1,229.05,34.7257259]
["bitfinex","SOLUSD",1759572295903,0.81,229.1,229.05,35.0957259]
["bitfinex","SOLUSD",1759572298595,0.71,229.09,229.05,34.7257259]
["bitfinex","SOLUSD",1759572298797,0.1,229.1,229.06,0.37]
["bitfinex","SOLUSD",1759572299504,0.1,229.1,229.05,34.7257259]
["bitfinex","SOLUSD",1759572299687,0.81,229.1,229.05,35.0957259]
["bitfinex","SOLUSD",1759572300301,0.71,229.09,229.05,34.7257259]
["bitfinex","SOLUSD",1759572300594,4.46491836,229.1,229.05,35.0957259]
["bitfinex","SOLUSD",1759572300796,5.17491836,229.1,229.05,35.0957259]
["bitfinex","SOLUSD",1759572301514,4.46491836,229.1,229.05,34.7257259]
["bitfinex","SOLUSD",1759572301720,0.71,229.09,229.05,34.7257259]
["bitfinex","SOLUSD",1759572302312,0.71,229.08,229.06,30.34]
["bitfinex","SOLUSD",1759572302611,0.71,229.08,229.07,30.34]
["bitfinex","SOLUSD",1759572303205,5.14491836,229.1,229.07,30.34]
["bitfinex","SOLUSD",1759572303405,0.68,229.09,229.07,30.34]
["bitfinex","SOLUSD",1759572306114,0.1,229.1,229.07,30.34]
["bitfinex","SOLUSD",1759572306417,0.78,229.1,229.07,30.34]
["bitfinex","SOLUSD",1759572308507,0.1,229.1,229.07,30.34]
["bitfinex","SOLUSD",1759572308708,0.1,229.1,229.08,11.24647521]
["bitfinex","SOLUSD",1759572309116,0.1,229.1,229.09,32.04647521]
["bitfinex","SOLUSD",1759572309995,0.1,229.1,229.09,36.41157189]
["bitfinex","SOLUSD",1759572311114,0.1,229.1,229.09,66.75157189]
["bitfinex","SOLUSD",1759572311494,0.1,229.1,229.09,66.38157189]
["bitfinex","SOLUSD",1759572312705,0.1,229.1,229.09,66.75157189]
["bitfinex","SOLUSD",1759572313819,0.1,229.1,229.09,66.38157189]
["bitfinex","SOLUSD",1759572314422,0.1,229.1,229.09,66.75157189]
["bitfinex","SOLUSD",1759572314918,0.1,229.1,229.09,66.38157189]
["bitfinex","SOLUSD",1759572315123,0.1,229.1,229.09,36.04157189]
["bitfinex","SOLUSD",1759572315307,0.1,229.1,229.09,66.75157189]
["bitfinex","SOLUSD",1759572315816,0.1,229.1,229.09,45.95157189]
["bitfinex","SOLUSD",1759572316023,0.1,229.1,229.09,50.31507563]
["bitfinex","SOLUSD",1759572321740,0.1,229.1,229.09,49.94507563]
["bitfinex","SOLUSD",1759572322457,0.1,229.1,229.09,50.31507563]
["bitfinex","SOLUSD",1759572323841,0.1,229.1,229.09,49.94507563]
["bitfinex","SOLUSD",1759572325514,0.1,229.1,229.09,50.31507563]
["bitfinex","SOLUSD",1759572327342,0.1,229.1,229.09,49.94507563]
["bitfinex","SOLUSD",1759572327519,0.68,229.14,229.09,61.22781734]
["bitfinex","SOLUSD",1759572327723,0.68,229.17,229.13,31.67647521]
["bitfinex","SOLUSD",1759572327918,0.68,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759572329989,0.68,229.16,229.15,4.36395374]
["bitfinex","SOLUSD",1759572330570,0.68,229.16,229.15,15.24042895]
["bitfinex","SOLUSD",1759572331472,0.7,229.18,229.15,15.24042895]
["bitfinex","SOLUSD",1759572331645,0.1,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759572331840,0.7,229.19,229.18,30.3]
["bitfinex","SOLUSD",1759572333274,0.7,229.19,229.18,34.66338249]
["bitfinex","SOLUSD",1759572334583,0.1,229.21,229.19,10.87647521]
["bitfinex","SOLUSD",1759572334876,0.1,229.21,229.2,41.15647521]
["bitfinex","SOLUSD",1759572334877,0.77,229.21,229.2,41.15647521]
["bitfinex","SOLUSD",1759572336256,0.1,229.21,229.2,41.15647521]
["bitfinex","SOLUSD",1759572337474,0.1,229.21,229.2,45.51947695]
["bitfinex","SOLUSD",1759572339455,0.77,229.21,229.2,45.51947695]
["bitfinex","SOLUSD",1759572339854,0.1,229.21,229.2,45.51947695]
["bitfinex","SOLUSD",1759572347174,0.77,229.21,229.2,41.15647521]
["bitfinex","SOLUSD",1759572348378,0.77,229.21,229.2,10.87647521]
["bitfinex","SOLUSD",1759572348574,0.77,229.21,229.2,41.15647521]
["bitfinex","SOLUSD",1759572349684,0.77,229.21,229.2,10.87647521]
["bitfinex","SOLUSD",1759572350003,0.77,229.21,229.2,41.15647521]
["bitfinex","SOLUSD",1759572351996,0.77,229.21,229.2,10.87647521]
["bitfinex","SOLUSD",1759572352297,0.77,229.21,229.2,30.28]
["bitfinex","SOLUSD",1759572358308,0.1,229.21,229.2,34.64300174]
["bitfinex","SOLUSD",1759572358889,0.1,229.21,229.2,36.38862132]
["bitfinex","SOLUSD",1759572361415,0.77,229.21,229.2,32.02561958]
["bitfinex","SOLUSD",1759572361599,0.77,229.21,229.2,51.08]
["bitfinex","SOLUSD",1759572362726,0.1,229.21,229.2,51.08]
["bitfinex","SOLUSD",1759572363019,0.1,229.21,229.2,64.07201861]
["bitfinex","SOLUSD",1759572363208,0.1,229.21,229.2,63.70201861]
["bitfinex","SOLUSD",1759572363615,0.1,229.21,229.2,68.06502035]
["bitfinex","SOLUSD",1759572364012,0.1,229.21,229.2,68.43502035]
["bitfinex","SOLUSD",1759572365412,0.1,229.21,229.2,68.87132052]
["bitfinex","SOLUSD",1759572366022,0.06979115,229.24,229.21,10.87647521]
["bitfinex","SOLUSD",1759572366214,0.1,229.25,229.24,10.87647521]
["bitfinex","SOLUSD",1759572366417,0.1,229.25,229.24,41.15647521]
["bitfinex","SOLUSD",1759572366725,0.1,229.25,229.24,42.90148557]
["bitfinex","SOLUSD",1759572367313,0.1,229.25,229.24,47.26372601]
["bitfinex","SOLUSD",1759572373120,0.1,229.25,229.24,47.69995005]
["bitfinex","SOLUSD",1759572373618,0.8,229.25,229.24,42.90148557]
["bitfinex","SOLUSD",1759572374045,0.1,229.25,229.24,42.90148557]
["bitfinex","SOLUSD",1759572374238,0.1,229.25,229.24,47.26372601]
["bitfinex","SOLUSD",1759572384354,0.1,229.25,229.24,16.98372601]
["bitfinex","SOLUSD",1759572384540,0.1,229.25,229.24,47.26372601]
["bitfinex","SOLUSD",1759572385153,0.8,229.25,229.24,16.98372601]
["bitfinex","SOLUSD",1759572385366,0.1,229.25,229.24,47.26372601]
["bitfinex","SOLUSD",1759572387276,0.8,229.25,229.24,12.62148557]
["bitfinex","SOLUSD",1759572387442,0.8,229.25,229.24,42.90148557]
["bitfinex","SOLUSD",1759572387869,0.8,229.25,229.24,47.26372601]
["bitfinex","SOLUSD",1759572388276,0.8,229.25,229.24,42.90148557]
["bitfinex","SOLUSD",1759572389269,0.8,229.25,229.24,12.62148557]
["bitfinex","SOLUSD",1759572389455,0.8,229.25,229.24,41.13647521]
["bitfinex","SOLUSD",1759572390655,0.8,229.25,229.23,20.8]
["bitfinex","SOLUSD",1759572390857,0.1,229.25,229.24,30.26]
["bitfinex","SOLUSD",1759572391457,0.75,229.25,229.24,30.26]
["bitfinex","SOLUSD",1759572393369,0.75,229.25,229.24,30.28]
["bitfinex","SOLUSD",1759572393776,0.75,229.25,229.24,41.15647521]
["bitfinex","SOLUSD",1759572398676,0.75,229.25,229.24,10.87647521]
["bitfinex","SOLUSD",1759572398877,0.75,229.25,229.24,41.15647521]
["bitfinex","SOLUSD",1759572400663,0.75,229.25,229.21,20.8]
["bitfinex","SOLUSD",1759572400863,0.71,229.24,229.22,41.15647521]
["bitfinex","SOLUSD",1759572401171,0.71,229.23,229.22,41.15647521]
["bitfinex","SOLUSD",1759572401474,0.71,229.24,229.22,41.15647521]
["bitfinex","SOLUSD",1759572401861,0.71,229.23,229.22,41.15647521]
["bitfinex","SOLUSD",1759572402380,0.81,229.25,229.22,45.51891333]
["bitfinex","SOLUSD",1759572402883,0.81,229.25,229.22,47.2643044]
["bitfinex","SOLUSD",1759572405884,0.81,229.25,229.22,45.51891333]
["bitfinex","SOLUSD",1759572406188,0.1,229.25,229.22,45.51891333]
["bitfinex","SOLUSD",1759572406389,0.71,229.24,229.22,45.51891333]
["bitfinex","SOLUSD",1759572407897,0.71,229.24,229.22,47.2643044]
["bitfinex","SOLUSD",1759572411100,0.71,229.24,229.22,45.51891333]
["bitfinex","SOLUSD",1759572412498,0.71,229.23,229.22,45.51891333]
["bitfinex","SOLUSD",1759572412977,0.1,229.25,229.22,45.51891333]
["bitfinex","SOLUSD",1759572413176,0.71,229.24,229.22,45.51891333]
["bitfinex","SOLUSD",1759572413604,0.71,229.24,229.22,47.2643044]
["bitfinex","SOLUSD",1759572413901,0.1,229.25,229.23,0.37]
["bitfinex","SOLUSD",1759572414087,0.1,229.25,229.24,41.15647521]
["bitfinex","SOLUSD",1759572415612,0.81,229.25,229.24,45.51871565]
["bitfinex","SOLUSD",1759572417015,0.1,229.25,229.24,45.51871565]
["bitfinex","SOLUSD",1759572417310,0.81,229.25,229.24,45.51871565]
["bitfinex","SOLUSD",1759572417708,0.1,229.25,229.24,47.26395442]
["bitfinex","SOLUSD",1759572418428,0.81,229.25,229.24,47.26395442]
["bitfinex","SOLUSD",1759572420016,0.1,229.25,229.24,47.26395442]
["bitfinex","SOLUSD",1759572420325,0.1,229.25,229.24,47.63395442]
["bitfinex","SOLUSD",1759572420491,0.1,229.25,229.24,47.26395442]
["bitfinex","SOLUSD",1759572421202,0.1,229.25,229.24,47.70017846]
["bitfinex","SOLUSD",1759572421993,0.1,229.25,229.24,47.26395442]
["bitfinex","SOLUSD",1759572422615,0.81,229.25,229.24,47.26395442]
["bitfinex","SOLUSD",1759572423600,0.81,229.25,229.24,47.24395442]
["bitfinex","SOLUSD",1759572423998,0.1,229.25,229.24,47.24395442]
["bitfinex","SOLUSD",1759572424197,0.1,229.25,229.24,47.61395442]
["bitfinex","SOLUSD",1759572424792,0.1,229.25,229.24,47.68017846]
["bitfinex","SOLUSD",1759572427504,0.1,229.25,229.24,48.05017846]
["bitfinex","SOLUSD",1759572427897,0.1,229.26,229.25,10.87647521]
["bitfinex","SOLUSD",1759572428823,0.1,229.26,229.25,16.98338349]
["bitfinex","SOLUSD",1759572429400,0.1,229.28,229.27,20.8]
["bitfinex","SOLUSD",1759572429604,0.1,229.31,229.3,31.67647521]
["bitfinex","SOLUSD",1759572429823,0.71,229.35,229.3,61.93647521]
["bitfinex","SOLUSD",1759572430009,0.71,229.35,229.3,63.68095284]
["bitfinex","SOLUSD",1759572430420,0.71,229.35,229.3,61.93647521]
["bitfinex","SOLUSD",1759572430608,0.71,229.35,229.31,16.98186165]
["bitfinex","SOLUSD",1759572431315,0.71,229.36,229.31,16.98186165]
["bitfinex","SOLUSD",1759572431501,4.35898529,229.42,229.32,10.87647521]
["bitfinex","SOLUSD",1759572431707,0.71,229.35,229.32,41.13647521]
["bitfinex","SOLUSD",1759572432221,0.71,229.35,229.32,42.88087677]
["bitfinex","SOLUSD",1759572432725,0.71,229.35,229.32,47.24159541]
["bitfinex","SOLUSD",1759572435124,0.81,229.33,229.32,47.24159541]
["bitfinex","SOLUSD",1759572437839,0.1,229.33,229.32,47.24159541]
["bitfinex","SOLUSD",1759572439529,0.71,229.36,229.32,47.24159541]
["bitfinex","SOLUSD",1759572439725,0.71,229.36,229.35,20.8]
["bitfinex","SOLUSD",1759572439920,0.71,229.36,229.35,51.06]
["bitfinex","SOLUSD",1759572440123,0.71,229.36,229.35,55.41879974]
["bitfinex","SOLUSD",1759572440632,0.71,229.36,229.35,59.77894798]
["bitfinex","SOLUSD",1759572443443,4.35863576,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759572443621,0.71,229.37,229.36,10.87647521]
["bitfinex","SOLUSD",1759572443937,0.71,229.37,229.24,4.05131706]
["bitfinex","SOLUSD",1759572444118,0.71,229.36,229.29,30.26]
["bitfinex","SOLUSD",1759572444443,0.71,229.35,229.29,30.26]
["bitfinex","SOLUSD",1759572444626,0.71,229.34,229.29,34.62124727]
["bitfinex","SOLUSD",1759572444936,0.71,229.33,229.29,34.62124727]
["bitfinex","SOLUSD",1759572445240,0.71,229.32,229.3,10.87647521]
["bitfinex","SOLUSD",1759572445539,0.71,229.32,229.31,41.13647521]
["bitfinex","SOLUSD",1759572445740,0.71,229.34,229.31,41.13647521]
["bitfinex","SOLUSD",1759572446044,0.71,229.33,229.31,41.13647521]
["bitfinex","SOLUSD",1759572446228,4.35985057,229.37,229.31,45.49735882]
["bitfinex","SOLUSD",1759572446426,0.71,229.36,229.31,45.49735882]
["bitfinex","SOLUSD",1759572446628,0.71,229.35,229.31,45.49735882]
["bitfinex","SOLUSD",1759572446815,0.71,229.34,229.31,45.49735882]
["bitfinex","SOLUSD",1759572447019,0.71,229.33,229.31,45.49735882]
["bitfinex","SOLUSD",1759572447216,0.71,229.32,229.31,45.49735882]
["bitfinex","SOLUSD",1759572447428,0.71,229.32,229.31,15.23735882]
["bitfinex","SOLUSD",1759572447637,0.71,229.32,229.31,45.49735882]
["bitfinex","SOLUSD",1759572447842,0.71,229.32,229.31,41.13647521]
["bitfinex","SOLUSD",1759572449143,0.71,229.32,229.31,10.87647521]
["bitfinex","SOLUSD",1759572449339,0.71,229.32,229.31,41.13647521]
["bitfinex","SOLUSD",1759572450041,0.71,229.32,229.31,45.49738402]
["bitfinex","SOLUSD",1759572451849,0.71,229.32,229.31,15.23738402]
["bitfinex","SOLUSD",1759572452032,0.67,229.34,229.32,10.87647521]
["bitfinex","SOLUSD",1759572452239,0.67,229.34,229.33,30.26]
["bitfinex","SOLUSD",1759572452544,4.3591979,229.4,229.33,30.26]
["bitfinex","SOLUSD",1759572453047,4.3591979,229.4,229.31,17.44563239]
["bitfinex","SOLUSD",1759572453232,0.66,229.39,229.32,41.13647521]
["bitfinex","SOLUSD",1759572453438,0.66,229.38,229.32,41.13647521]
["bitfinex","SOLUSD",1759572453644,0.66,229.37,229.32,41.13647521]
["bitfinex","SOLUSD",1759572453951,0.66,229.36,229.32,41.13647521]
["bitfinex","SOLUSD",1759572454246,0.66,229.35,229.32,45.49714381]
["bitfinex","SOLUSD",1759572454444,0.66,229.34,229.32,15.23714381]
["bitfinex","SOLUSD",1759572454647,4.3591979,229.4,229.32,15.23714381]
["bitfinex","SOLUSD",1759572454648,0.66,229.33,229.32,15.23714381]
["bitfinex","SOLUSD",1759572454834,0.66,229.33,229.32,45.49714381]
["bitfinex","SOLUSD",1759572457535,0.66,229.36,229.35,20.8]
["bitfinex","SOLUSD",1759572457848,0.66,229.36,229.35,51.06]
["bitfinex","SOLUSD",1759572461751,0.66,229.36,229.33,10.89739045]
["bitfinex","SOLUSD",1759572461959,0.66,229.35,229.34,30.26]
["bitfinex","SOLUSD",1759572464955,0.66,229.35,229.31,15.258277]
["bitfinex","SOLUSD",1759572465159,0.66,229.34,229.32,30.26]
["bitfinex","SOLUSD",1759572465362,0.66,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759572466067,5.02052849,229.33,229.32,30.26]
["bitfinex","SOLUSD",1759572468274,5.02052849,229.33,229.27,10.89934672]
["bitfinex","SOLUSD",1759572468471,0.66,229.32,229.28,30.26]
["bitfinex","SOLUSD",1759572468669,0.66,229.31,229.28,30.26]
["bitfinex","SOLUSD",1759572468970,0.66,229.3,229.28,30.26]
["bitfinex","SOLUSD",1759572469282,0.66,229.29,229.28,30.26]
["bitfinex","SOLUSD",1759572470676,0.66,229.31,229.28,30.26]
["bitfinex","SOLUSD",1759572470866,0.66,229.3,229.28,30.26]
["bitfinex","SOLUSD",1759572471567,0.66,229.3,229.28,34.62140499]
["bitfinex","SOLUSD",1759572472984,0.66,229.35,229.29,0.37]
["bitfinex","SOLUSD",1759572473180,0.66,229.35,229.3,30.26]
["bitfinex","SOLUSD",1759572473481,0.66,229.34,229.3,30.26]
["bitfinex","SOLUSD",1759572473676,0.66,229.33,229.3,30.26]
["bitfinex","SOLUSD",1759572474371,0.66,229.33,229.3,34.62108265]
["bitfinex","SOLUSD",1759572474767,4.36015003,229.35,229.3,34.62108265]
["bitfinex","SOLUSD",1759572474963,0.66,229.34,229.3,34.62108265]
["bitfinex","SOLUSD",1759572475164,0.66,229.33,229.3,34.62108265]
["bitfinex","SOLUSD",1759572475375,4.35995814,229.36,229.3,34.62108265]
["bitfinex","SOLUSD",1759572475582,5.01995814,229.36,229.3,34.62108265]
["bitfinex","SOLUSD",1759572475860,0.66,229.35,229.3,34.62108265]
["bitfinex","SOLUSD",1759572476162,0.66,229.34,229.3,34.62108265]
["bitfinex","SOLUSD",1759572476365,0.66,229.33,229.3,34.62108265]
["bitfinex","SOLUSD",1759572477359,4.35995814,229.36,229.3,34.62108265]
["bitfinex","SOLUSD",1759572477561,0.66,229.35,229.3,34.62108265]
["bitfinex","SOLUSD",1759572477760,0.66,229.34,229.3,34.62108265]
["bitfinex","SOLUSD",1759572477979,15.25754356,229.4,229.3,34.62108265]
["bitfinex","SOLUSD",1759572477980,0.66,229.33,229.3,34.62108265]
["bitfinex","SOLUSD",1759572480982,10.89834566,229.4,229.3,34.62108265]
["bitfinex","SOLUSD",1759572481189,0.66,229.39,229.31,11.24647521]
["bitfinex","SOLUSD",1759572481371,0.66,229.38,229.31,11.24647521]
["bitfinex","SOLUSD",1759572481687,0.66,229.37,229.31,11.24647521]
["bitfinex","SOLUSD",1759572482182,0.66,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759572482382,0.67,229.36,229.33,30.26]
["bitfinex","SOLUSD",1759572482773,0.67,229.37,229.33,30.26]
["bitfinex","SOLUSD",1759572484197,0.67,229.37,229.33,34.62034816]
["bitfinex","SOLUSD",1759572485097,0.67,229.39,229.33,34.62034816]
["bitfinex","SOLUSD",1759572485302,0.67,229.39,229.33,34.99034816]
["bitfinex","SOLUSD",1759572486396,0.67,229.39,229.34,10.87647521]
["bitfinex","SOLUSD",1759572486789,0.67,229.39,229.34,11.24647521]
["bitfinex","SOLUSD",1759572487877,4.35888483,229.42,229.34,11.24647521]
["bitfinex","SOLUSD",1759572488189,0.67,229.41,229.34,11.24647521]
["bitfinex","SOLUSD",1759572488380,0.67,229.4,229.35,4.36014824]
["bitfinex","SOLUSD",1759572488581,0.67,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759572488890,4.35888483,229.42,229.36,30.26]
["bitfinex","SOLUSD",1759572488891,0.67,229.38,229.36,30.26]
["bitfinex","SOLUSD",1759572491207,0.67,229.38,229.36,34.61993871]
["bitfinex","SOLUSD",1759572491607,0.67,229.4,229.36,34.61993871]
["bitfinex","SOLUSD",1759572491905,0.67,229.39,229.36,34.61993871]
["bitfinex","SOLUSD",1759572492509,4.3586279,229.43,229.36,34.61993871]
["bitfinex","SOLUSD",1759572492805,5.0286279,229.43,229.36,34.61993871]
["bitfinex","SOLUSD",1759572492979,0.67,229.42,229.36,34.98993871]
["bitfinex","SOLUSD",1759572493384,4.3586279,229.43,229.36,34.98993871]
["bitfinex","SOLUSD",1759572493385,0.67,229.43,229.37,11.24647521]
["bitfinex","SOLUSD",1759572493606,0.67,229.42,229.37,11.24647521]
["bitfinex","SOLUSD",1759572495106,0.67,229.41,229.38,4.35957799]
["bitfinex","SOLUSD",1759572495300,0.67,229.41,229.39,30.26]
["bitfinex","SOLUSD",1759572496120,0.67,229.43,229.39,30.26]
["bitfinex","SOLUSD",1759572496321,0.67,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759572499205,4.45852467,229.44,229.39,34.61936712]
["bitfinex","SOLUSD",1759572499406,5.12852467,229.44,229.39,34.98936712]
["bitfinex","SOLUSD",1759572499613,0.67,229.43,229.39,34.98936712]
["bitfinex","SOLUSD",1759572499813,0.67,229.43,229.39,34.61936712]
["bitfinex","SOLUSD",1759572500721,5.12852467,229.44,229.39,34.98936712]
["bitfinex","SOLUSD",1759572501308,0.77,229.44,229.39,34.98936712]
["bitfinex","SOLUSD",1759572501921,0.77,229.44,229.39,34.61936712]
["bitfinex","SOLUSD",1759572502124,0.1,229.44,229.39,34.98936712]
["bitfinex","SOLUSD",1759572502308,0.67,229.43,229.39,34.98936712]
["bitfinex","SOLUSD",1759572502798,0.67,229.43,229.39,34.61936712]
["bitfinex","SOLUSD",1759572502993,4.45846763,229.44,229.39,34.61936712]
["bitfinex","SOLUSD",1759572503194,4.45846763,229.44,229.4,0.37]
["bitfinex","SOLUSD",1759572503399,5.02863641,229.43,229.39,30.26]
["bitfinex","SOLUSD",1759572504033,0.1,229.44,229.42,20.8]
["bitfinex","SOLUSD",1759572504234,0.1,229.44,229.43,30.24]
["bitfinex","SOLUSD",1759572505626,0.1,229.44,229.43,34.9686279]
["bitfinex","SOLUSD",1759572506225,0.1,229.44,229.43,41.48647521]
["bitfinex","SOLUSD",1759572507207,0.1,229.44,229.43,45.84510311]
["bitfinex","SOLUSD",1759572517238,0.1,229.44,229.43,15.60510311]
["bitfinex","SOLUSD",1759572517420,0.1,229.44,229.43,45.84510311]
["bitfinex","SOLUSD",1759572517815,0.1,229.44,229.43,15.23510311]
["bitfinex","SOLUSD",1759572518144,0.1,229.44,229.43,45.47510311]
["bitfinex","SOLUSD",1759572520149,0.76,229.44,229.43,10.87647521]
["bitfinex","SOLUSD",1759572520329,0.76,229.44,229.43,41.11647521]
["bitfinex","SOLUSD",1759572531830,0.1,229.44,229.43,41.11647521]
["bitfinex","SOLUSD",1759572533542,0.76,229.44,229.43,41.11647521]
["bitfinex","SOLUSD",1759572539629,0.76,229.44,229.43,30.24]
["bitfinex","SOLUSD",1759572539952,5.11843793,229.44,229.43,30.24]
["bitfinex","SOLUSD",1759572543342,16.01453276,229.44,229.43,30.24]
["bitfinex","SOLUSD",1759572545235,5.11843793,229.44,229.43,30.24]
["bitfinex","SOLUSD",1759572553172,5.11843793,229.44,229.37,31.67647521]
["bitfinex","SOLUSD",1759572553461,4.35881788,229.42,229.38,30.24]
["bitfinex","SOLUSD",1759572553664,0.66,229.41,229.38,30.24]
["bitfinex","SOLUSD",1759572554167,4.35881788,229.42,229.38,30.24]
["bitfinex","SOLUSD",1759572554370,5.01881788,229.42,229.38,30.24]
["bitfinex","SOLUSD",1759572554679,4.35881788,229.42,229.37,10.87647521]
["bitfinex","SOLUSD",1759572554890,2.21088363,229.41,229.35,10.87647521]
["bitfinex","SOLUSD",1759572555245,0.66,229.4,229.36,30.24]
["bitfinex","SOLUSD",1759572555557,4.35957799,229.38,229.36,30.24]
["bitfinex","SOLUSD",1759572555765,5.01957799,229.38,229.36,30.24]
["bitfinex","SOLUSD",1759572557374,5.01957799,229.38,229.37,30.24]
["bitfinex","SOLUSD",1759572558076,5.01957799,229.38,229.34,10.87647521]
["bitfinex","SOLUSD",1759572558246,0.66,229.37,229.34,10.87647521]
["bitfinex","SOLUSD",1759572558454,0.66,229.37,229.35,30.24]
["bitfinex","SOLUSD",1759572558648,4.35957799,229.38,229.35,30.24]
["bitfinex","SOLUSD",1759572558873,0.66,229.37,229.35,30.24]
["bitfinex","SOLUSD",1759572559076,5.01957799,229.38,229.35,30.24]
["bitfinex","SOLUSD",1759572559276,0.66,229.37,229.35,30.24]
["bitfinex","SOLUSD",1759572559485,0.66,229.36,229.35,30.24]
["bitfinex","SOLUSD",1759572560077,0.66,229.36,229.34,10.87647521]
["bitfinex","SOLUSD",1759572560261,0.66,229.36,229.35,30.24]
["bitfinex","SOLUSD",1759572560452,0.66,229.36,229.32,10.87647521]
["bitfinex","SOLUSD",1759572560650,0.66,229.35,229.29,33.98]
["bitfinex","SOLUSD",1759572560854,0.66,229.35,229.3,10.87647521]
["bitfinex","SOLUSD",1759572561051,0.66,229.35,229.31,30.24]
["bitfinex","SOLUSD",1759572561248,0.66,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759572561448,5.02041545,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759572562188,5.02041545,229.34,229.32,30.24]
["bitfinex","SOLUSD",1759572562360,5.02041545,229.34,229.3,10.87647521]
["bitfinex","SOLUSD",1759572562563,5.02041545,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759572562865,4.36041545,229.34,229.3,10.87647521]
["bitfinex","SOLUSD",1759572563064,5.02008303,229.36,229.31,30.24]
["bitfinex","SOLUSD",1759572563466,0.66,229.35,229.31,30.24]
["bitfinex","SOLUSD",1759572563861,5.0201856,229.35,229.3,11.24647521]
["bitfinex","SOLUSD",1759572564077,5.0201856,229.35,229.31,30.24]
["bitfinex","SOLUSD",1759572565358,5.0201856,229.35,229.3,11.24647521]
["bitfinex","SOLUSD",1759572565663,5.0201856,229.35,229.31,30.24]
["bitfinex","SOLUSD",1759572565866,0.66,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759572566067,0.66,229.33,229.32,30.24]
["bitfinex","SOLUSD",1759572566264,0.66,229.33,229.29,33.98]
["bitfinex","SOLUSD",1759572566596,0.66,229.32,229.3,30.24]
["bitfinex","SOLUSD",1759572566753,0.66,229.31,229.3,30.24]
["bitfinex","SOLUSD",1759572567462,0.66,229.31,229.29,33.98]
["bitfinex","SOLUSD",1759572567662,1.55088363,229.34,229.3,30.24]
["bitfinex","SOLUSD",1759572568162,4.36071864,229.32,229.3,30.24]
["bitfinex","SOLUSD",1759572568360,0.66,229.31,229.3,30.24]
["bitfinex","SOLUSD",1759572569394,5.02090881,229.31,229.3,30.24]
["bitfinex","SOLUSD",1759572571488,5.02090881,229.31,229.29,33.98]
["bitfinex","SOLUSD",1759572571671,0.7,229.3,229.29,33.98]
["bitfinex","SOLUSD",1759572571864,0.7,229.3,229.29,64.24]
["bitfinex","SOLUSD",1759572573488,0.7,229.3,229.22,4.36261365]
["bitfinex","SOLUSD",1759572573489,5.06109899,229.3,229.22,4.36261365]
["bitfinex","SOLUSD",1759572573703,4.36109899,229.3,229.23,41.13647521]
["bitfinex","SOLUSD",1759572574212,0.71,229.29,229.23,41.13647521]
["bitfinex","SOLUSD",1759572574594,4.36147941,229.28,229.23,41.13647521]
["bitfinex","SOLUSD",1759572574804,4.36147941,229.28,229.2,31.70714779]
["bitfinex","SOLUSD",1759572574805,0.71,229.27,229.24,30.26]
["bitfinex","SOLUSD",1759572574996,0.71,229.27,229.25,30.26]
["bitfinex","SOLUSD",1759572576010,5.07182799,229.27,229.25,30.26]
["bitfinex","SOLUSD",1759572577130,4.36182799,229.27,229.25,30.26]
["bitfinex","SOLUSD",1759572577298,0.71,229.26,229.25,30.26]
["bitfinex","SOLUSD",1759572577493,0.71,229.26,229.21,4.73277056]
["bitfinex","SOLUSD",1759572577805,4.36182799,229.27,229.22,30.63]
["bitfinex","SOLUSD",1759572578127,5.07182799,229.27,229.23,30.26]
["bitfinex","SOLUSD",1759572578414,0.71,229.26,229.21,10.87647521]
["bitfinex","SOLUSD",1759572578614,4.36182799,229.27,229.22,30.26]
["bitfinex","SOLUSD",1759572578819,0.71,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759572579204,5.07195482,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759572579593,5.07195482,229.26,229.22,30.63]
["bitfinex","SOLUSD",1759572579917,4.36195482,229.26,229.22,30.63]
["bitfinex","SOLUSD",1759572580220,5.07195482,229.26,229.21,10.87647521]
["bitfinex","SOLUSD",1759572581398,4.36195482,229.26,229.21,15.23926539]
["bitfinex","SOLUSD",1759572581601,0.71,229.25,229.22,30.26]
["bitfinex","SOLUSD",1759572582604,4.36195482,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759572582809,5.07195482,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759572584620,0.71,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759572585927,0.71,229.28,229.22,30.26]
["bitfinex","SOLUSD",1759572586132,0.71,229.27,229.22,30.26]
["bitfinex","SOLUSD",1759572586300,0.71,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759572587231,5.07172343,229.27,229.22,30.26]
["bitfinex","SOLUSD",1759572587603,0.71,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759572591653,0.71,229.25,229.22,30.26]
["bitfinex","SOLUSD",1759572592204,0.71,229.24,229.22,30.26]
["bitfinex","SOLUSD",1759572592407,16.81539581,229.29,229.22,30.26]
["bitfinex","SOLUSD",1759572592628,0.71,229.25,229.22,30.26]
["bitfinex","SOLUSD",1759572594128,4.36188497,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759572594315,5.07188497,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759572601246,0.71,229.27,229.22,30.26]
["bitfinex","SOLUSD",1759572601424,0.71,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759572602037,0.71,229.27,229.22,30.26]
["bitfinex","SOLUSD",1759572602237,4.36128919,229.29,229.22,34.62253426]
["bitfinex","SOLUSD",1759572602426,4.36090881,229.31,229.23,10.87647521]
["bitfinex","SOLUSD",1759572602627,0.67,229.3,229.23,21.7796982]
["bitfinex","SOLUSD",1759572603136,0.67,229.29,229.23,21.7796982]
["bitfinex","SOLUSD",1759572603638,5.0312894,229.29,229.24,4.36224044]
["bitfinex","SOLUSD",1759572603819,5.0312894,229.29,229.25,30.26]
["bitfinex","SOLUSD",1759572605845,0.67,229.28,229.25,30.26]
["bitfinex","SOLUSD",1759572607548,0.67,229.27,229.22,12.45302177]
["bitfinex","SOLUSD",1759572607756,5.03185989,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759572607947,0.67,229.25,229.2,41.13647521]
["bitfinex","SOLUSD",1759572608151,0.67,229.24,229.21,30.26]
["bitfinex","SOLUSD",1759572608446,5.91274352,229.26,229.21,30.26]
["bitfinex","SOLUSD",1759572608447,0.67,229.23,229.21,30.26]
["bitfinex","SOLUSD",1759572608650,0.67,229.22,229.13,10.87647521]
["bitfinex","SOLUSD",1759572608952,0.67,229.22,229.16,10.87647521]
["bitfinex","SOLUSD",1759572609156,0.67,229.21,229.17,30.26]
["bitfinex","SOLUSD",1759572609450,0.67,229.2,229.17,30.26]
["bitfinex","SOLUSD",1759572609951,5.03300971,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759572610465,4.36282648,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759572610662,4.36252707,229.23,229.18,30.26]
["bitfinex","SOLUSD",1759572611241,5.03252707,229.23,229.18,30.26]
["bitfinex","SOLUSD",1759572612063,0.67,229.22,229.17,4.36344922]
["bitfinex","SOLUSD",1759572612271,0.67,229.22,229.19,30.26]
["bitfinex","SOLUSD",1759572612566,0.67,229.21,229.19,30.26]
["bitfinex","SOLUSD",1759572612763,0.67,229.2,229.19,30.26]
["bitfinex","SOLUSD",1759572613357,4.36252707,229.23,229.19,30.26]
["bitfinex","SOLUSD",1759572613566,0.67,229.22,229.19,30.26]
["bitfinex","SOLUSD",1759572614554,5.03268733,229.22,229.19,30.26]
["bitfinex","SOLUSD",1759572617475,0.67,229.21,229.19,30.26]
["bitfinex","SOLUSD",1759572618171,0.67,229.21,229.16,10.87647521]
["bitfinex","SOLUSD",1759572618361,0.67,229.21,229.17,30.26]
["bitfinex","SOLUSD",1759572618876,0.67,229.21,229.16,15.24016197]
["bitfinex","SOLUSD",1759572619066,0.67,229.2,229.17,30.26]
["bitfinex","SOLUSD",1759572619265,15.26784155,229.24,229.17,30.26]
["bitfinex","SOLUSD",1759572619266,0.67,229.22,229.17,30.26]
["bitfinex","SOLUSD",1759572619469,0.67,229.21,229.17,30.26]
["bitfinex","SOLUSD",1759572620473,5.03283464,229.21,229.17,30.26]
["bitfinex","SOLUSD",1759572621268,5.03283464,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759572621681,5.03283464,229.21,229.19,30.26]
["bitfinex","SOLUSD",1759572621852,5.03283464,229.21,229.2,30.26]
["bitfinex","SOLUSD",1759572622570,5.03283464,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759572622879,5.03283464,229.21,229.16,30.26]
["bitfinex","SOLUSD",1759572623051,0.67,229.2,229.16,30.26]
["bitfinex","SOLUSD",1759572624671,5.03306608,229.2,229.16,30.26]
["bitfinex","SOLUSD",1759572625378,4.36306608,229.2,229.16,30.26]
["bitfinex","SOLUSD",1759572625582,5.03306608,229.2,229.16,30.26]
["bitfinex","SOLUSD",1759572625980,0.67,229.22,229.16,30.26]
["bitfinex","SOLUSD",1759572626179,0.67,229.21,229.16,30.26]
["bitfinex","SOLUSD",1759572626868,4.36243074,229.23,229.16,30.26]
["bitfinex","SOLUSD",1759572626869,0.67,229.2,229.16,30.26]
["bitfinex","SOLUSD",1759572627177,4.36243074,229.23,229.17,4.36357289]
["bitfinex","SOLUSD",1759572627687,0.67,229.22,229.17,4.36357289]
["bitfinex","SOLUSD",1759572628181,0.67,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759572629880,0.67,229.23,229.17,4.36357289]
["bitfinex","SOLUSD",1759572631781,0.67,229.22,229.17,4.36357289]
["bitfinex","SOLUSD",1759572631988,0.67,229.21,229.17,4.36357289]
["bitfinex","SOLUSD",1759572632292,0.67,229.2,229.17,4.36357289]
["bitfinex","SOLUSD",1759572632869,0.67,229.22,229.17,4.36357289]
["bitfinex","SOLUSD",1759572634070,13.09328968,229.27,229.18,10.87647521]
["bitfinex","SOLUSD",1759572634270,0.67,229.25,229.19,30.26]
["bitfinex","SOLUSD",1759572635096,0.67,229.25,229.2,4.36300174]
["bitfinex","SOLUSD",1759572635286,0.67,229.24,229.2,4.36300174]
["bitfinex","SOLUSD",1759572635902,0.67,229.27,229.2,4.36300174]
["bitfinex","SOLUSD",1759572636308,0.67,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759572636508,0.67,229.28,229.22,30.26]
["bitfinex","SOLUSD",1759572636810,0.67,229.3,229.23,10.87647521]
["bitfinex","SOLUSD",1759572637098,0.67,229.29,229.24,4.36224044]
["bitfinex","SOLUSD",1759572637303,0.67,229.28,229.25,30.26]
["bitfinex","SOLUSD",1759572639577,0.67,229.3,229.25,30.26]
["bitfinex","SOLUSD",1759572639783,0.67,229.29,229.25,30.26]
["bitfinex","SOLUSD",1759572639982,0.67,229.28,229.25,30.26]
["bitfinex","SOLUSD",1759572642608,0.67,229.29,229.25,34.62201542]
["bitfinex","SOLUSD",1759572642913,4.36114995,229.3,229.25,34.62201542]
["bitfinex","SOLUSD",1759572643098,0.67,229.29,229.25,34.62201542]
["bitfinex","SOLUSD",1759572643295,0.67,229.29,229.26,30.26]
["bitfinex","SOLUSD",1759572643502,4.3609313,229.31,229.26,30.26]
["bitfinex","SOLUSD",1759572643804,0.67,229.3,229.26,30.26]
["bitfinex","SOLUSD",1759572644824,0.67,229.3,229.26,34.62182292]
["bitfinex","SOLUSD",1759572645824,0.67,229.29,229.26,30.26]
["bitfinex","SOLUSD",1759572646620,0.67,229.28,229.27,30.26]
["bitfinex","SOLUSD",1759572647701,0.67,229.3,229.27,30.26]
["bitfinex","SOLUSD",1759572648017,0.67,229.29,229.27,30.26]
["bitfinex","SOLUSD",1759572650918,23.99147919,229.33,229.27,30.26]
["bitfinex","SOLUSD",1759572651110,0.67,229.28,229.27,30.26]
["bitfinex","SOLUSD",1759572652730,4.36071864,229.32,229.27,30.26]
["bitfinex","SOLUSD",1759572652915,0.67,229.31,229.27,30.26]
["bitfinex","SOLUSD",1759572653117,0.67,229.3,229.27,30.26]
["bitfinex","SOLUSD",1759572656016,5.03071864,229.32,229.27,30.26]
["bitfinex","SOLUSD",1759572656216,0.67,229.31,229.27,30.26]
["bitfinex","SOLUSD",1759572656534,0.67,229.3,229.27,30.26]
["bitfinex","SOLUSD",1759572656909,0.67,229.3,229.25,4.36198874]
["bitfinex","SOLUSD",1759572657123,0.67,229.3,229.26,30.24]
["bitfinex","SOLUSD",1759572657324,0.67,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759572660536,5.03131944,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759572660719,0.67,229.28,229.26,30.24]
["bitfinex","SOLUSD",1759572661828,4.36131944,229.29,229.23,15.23889577]
["bitfinex","SOLUSD",1759572662131,4.36131944,229.29,229.24,30.24]
["bitfinex","SOLUSD",1759572662333,0.67,229.28,229.24,30.24]
["bitfinex","SOLUSD",1759572662919,0.68,229.29,229.24,30.24]
["bitfinex","SOLUSD",1759572663124,0.68,229.29,229.24,34.60219783]
["bitfinex","SOLUSD",1759572663726,0.68,229.3,229.24,34.60219783]
["bitfinex","SOLUSD",1759572664412,5.04093332,229.31,229.24,34.60219783]
["bitfinex","SOLUSD",1759572664610,0.68,229.3,229.24,34.60219783]
["bitfinex","SOLUSD",1759572665637,5.04119795,229.3,229.24,34.60219783]
["bitfinex","SOLUSD",1759572667029,0.68,229.3,229.24,34.60219783]
["bitfinex","SOLUSD",1759572667642,5.04117568,229.3,229.24,34.60219783]
["bitfinex","SOLUSD",1759572668742,0.68,229.29,229.24,30.24]
["bitfinex","SOLUSD",1759572669240,0.68,229.28,229.24,30.24]
["bitfinex","SOLUSD",1759572670044,0.68,229.28,229.24,34.60222365]
["bitfinex","SOLUSD",1759572670642,0.68,229.29,229.24,34.60222365]
["bitfinex","SOLUSD",1759572671038,0.68,229.28,229.24,34.60222365]
["bitfinex","SOLUSD",1759572671855,0.68,229.28,229.24,30.24]
["bitfinex","SOLUSD",1759572672020,4.36134988,229.29,229.24,30.24]
["bitfinex","SOLUSD",1759572672219,5.04134988,229.29,229.24,34.60222401]
["bitfinex","SOLUSD",1759572672441,0.68,229.29,229.24,34.60222401]
["bitfinex","SOLUSD",1759572673442,23.98924193,229.36,229.25,10.87647521]
["bitfinex","SOLUSD",1759572673641,5.03998189,229.36,229.27,10.87647521]
["bitfinex","SOLUSD",1759572673946,5.03998189,229.36,229.28,30.24]
["bitfinex","SOLUSD",1759572673947,0.68,229.35,229.28,30.24]
["bitfinex","SOLUSD",1759572674438,0.68,229.34,229.28,30.24]
["bitfinex","SOLUSD",1759572674647,4.35998189,229.36,229.28,30.24]
["bitfinex","SOLUSD",1759572674648,0.68,229.33,229.28,30.24]
["bitfinex","SOLUSD",1759572674830,0.68,229.32,229.28,30.24]
["bitfinex","SOLUSD",1759572675618,0.68,229.31,229.29,20.8]
["bitfinex","SOLUSD",1759572675848,0.68,229.31,229.3,30.24]
["bitfinex","SOLUSD",1759572677252,10.89989536,229.36,229.3,30.24]
["bitfinex","SOLUSD",1759572677550,0.68,229.35,229.3,30.24]
["bitfinex","SOLUSD",1759572677844,0.68,229.34,229.3,30.24]
["bitfinex","SOLUSD",1759572678744,0.68,229.34,229.29,25.16110592]
["bitfinex","SOLUSD",1759572678950,0.68,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759572679151,10.89989536,229.36,229.31,30.24]
["bitfinex","SOLUSD",1759572679357,0.68,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759572679735,0.68,229.36,229.31,30.24]
["bitfinex","SOLUSD",1759572679935,0.68,229.35,229.31,30.24]
["bitfinex","SOLUSD",1759572680163,0.68,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759572680335,5.03976806,229.37,229.31,34.60089034]
["bitfinex","SOLUSD",1759572680535,0.68,229.36,229.31,34.60089034]
["bitfinex","SOLUSD",1759572681043,5.03976806,229.37,229.31,34.60089034]
["bitfinex","SOLUSD",1759572681350,0.68,229.36,229.31,34.60089034]
["bitfinex","SOLUSD",1759572681667,0.68,229.35,229.31,34.60089034]
["bitfinex","SOLUSD",1759572687051,10.89882383,229.39,229.31,34.60089034]
["bitfinex","SOLUSD",1759572687253,0.68,229.37,229.31,34.60089034]
["bitfinex","SOLUSD",1759572687766,0.68,229.36,229.31,34.60089034]
["bitfinex","SOLUSD",1759572688147,0.68,229.39,229.31,34.60089034]
["bitfinex","SOLUSD",1759572688648,0.68,229.38,229.31,34.60089034]
["bitfinex","SOLUSD",1759572689449,15.2565276,229.41,229.31,34.60089034]
["bitfinex","SOLUSD",1759572689450,4.35954967,229.39,229.31,34.60089034]
["bitfinex","SOLUSD",1759572689974,0.69,229.38,229.31,34.60089034]
["bitfinex","SOLUSD",1759572690671,0.69,229.37,229.31,34.60089034]
["bitfinex","SOLUSD",1759572696908,0.7,229.36,229.31,34.60089034]
["bitfinex","SOLUSD",1759572700207,5.05998827,229.36,229.31,34.60089034]
["bitfinex","SOLUSD",1759572700416,0.7,229.35,229.32,30.22]
["bitfinex","SOLUSD",1759572700630,0.7,229.34,229.33,30.22]
["bitfinex","SOLUSD",1759572702009,0.7,229.34,229.3,20.8]
["bitfinex","SOLUSD",1759572702308,0.7,229.34,229.31,30.22]
["bitfinex","SOLUSD",1759572702707,0.7,229.34,229.31,34.58086307]
["bitfinex","SOLUSD",1759572705938,0.7,229.36,229.31,34.58086307]
["bitfinex","SOLUSD",1759572709129,4.3591979,229.4,229.34,20.8]
["bitfinex","SOLUSD",1759572709336,0.7,229.39,229.35,30.22]
["bitfinex","SOLUSD",1759572709544,0.7,229.38,229.35,30.22]
["bitfinex","SOLUSD",1759572710166,0.7,229.37,229.35,30.22]
["bitfinex","SOLUSD",1759572711356,5.0594039,229.39,229.35,30.22]
["bitfinex","SOLUSD",1759572711554,0.7,229.38,229.35,30.22]
["bitfinex","SOLUSD",1759572714036,0.7,229.39,229.35,30.22]
["bitfinex","SOLUSD",1759572714240,0.7,229.38,229.35,30.22]
["bitfinex","SOLUSD",1759572715350,0.7,229.37,229.35,30.22]
["bitfinex","SOLUSD",1759572717739,4.35900788,229.41,229.35,30.22]
["bitfinex","SOLUSD",1759572718065,0.7,229.39,229.35,30.22]
["bitfinex","SOLUSD",1759572718358,0.7,229.38,229.35,30.22]
["bitfinex","SOLUSD",1759572719557,4.35939767,229.39,229.35,30.22]
["bitfinex","SOLUSD",1759572719862,0.7,229.38,229.35,30.22]
["bitfinex","SOLUSD",1759572720062,4.35939767,229.39,229.35,30.22]
["bitfinex","SOLUSD",1759572720237,0.7,229.37,229.35,30.22]
["bitfinex","SOLUSD",1759572720643,4.35939767,229.39,229.35,30.22]
["bitfinex","SOLUSD",1759572720866,5.06008398,229.36,229.26,10.87647521]
["bitfinex","SOLUSD",1759572721066,0.7,229.35,229.28,10.87647521]
["bitfinex","SOLUSD",1759572721235,0.7,229.34,229.31,10.87647521]
["bitfinex","SOLUSD",1759572721435,0.7,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759572721761,0.7,229.33,229.31,10.87647521]
["bitfinex","SOLUSD",1759572722065,0.7,229.33,229.32,30.22]
["bitfinex","SOLUSD",1759572722439,5.07018919,229.35,229.32,30.22]
["bitfinex","SOLUSD",1759572722640,0.71,229.34,229.32,30.22]
["bitfinex","SOLUSD",1759572724680,4.35992674,229.37,229.32,30.22]
["bitfinex","SOLUSD",1759572724979,5.07008398,229.38,229.33,30.22]
["bitfinex","SOLUSD",1759572725177,5.06961355,229.38,229.33,30.22]
["bitfinex","SOLUSD",1759572725348,0.71,229.38,229.33,30.22]
["bitfinex","SOLUSD",1759572727774,0.71,229.38,229.33,34.58040456]
["bitfinex","SOLUSD",1759572728875,0.71,229.37,229.32,9.43078879]
["bitfinex","SOLUSD",1759572729182,0.71,229.37,229.34,30.22]
["bitfinex","SOLUSD",1759572729394,0.71,229.36,229.34,30.22]
["bitfinex","SOLUSD",1759572731503,5.07008398,229.4,229.34,30.22]
["bitfinex","SOLUSD",1759572731682,0.71,229.38,229.34,30.22]
["bitfinex","SOLUSD",1759572731881,0.71,229.37,229.34,30.22]
["bitfinex","SOLUSD",1759572732699,17.68093763,229.41,229.34,30.22]
["bitfinex","SOLUSD",1759572732700,0.71,229.36,229.34,30.22]
["bitfinex","SOLUSD",1759572732865,0.71,229.35,229.34,30.22]
["bitfinex","SOLUSD",1759572735995,4.35957799,229.38,229.34,30.22]
["bitfinex","SOLUSD",1759572736206,5.06957799,229.38,229.34,30.22]
["bitfinex","SOLUSD",1759572736383,0.71,229.37,229.35,30.22]
["bitfinex","SOLUSD",1759572736584,0.71,229.36,229.35,30.22]
["bitfinex","SOLUSD",1759572739197,5.06995814,229.36,229.35,30.22]
["bitfinex","SOLUSD",1759572740074,0.71,229.36,229.35,30.22]
["bitfinex","SOLUSD",1759572741098,0.71,229.38,229.35,30.22]
["bitfinex","SOLUSD",1759572741303,17.44459874,229.4,229.35,30.22]
["bitfinex","SOLUSD",1759572741602,0.71,229.39,229.35,30.22]
["bitfinex","SOLUSD",1759572741775,0.71,229.38,229.35,30.22]
["bitfinex","SOLUSD",1759572746803,0.71,229.37,229.35,30.22]
["bitfinex","SOLUSD",1759572748106,4.3591979,229.4,229.35,30.22]
["bitfinex","SOLUSD",1759572748398,0.71,229.39,229.35,30.22]
["bitfinex","SOLUSD",1759572748607,0.72,229.38,229.35,30.22]
["bitfinex","SOLUSD",1759572750712,4.3591979,229.4,229.35,34.58010882]
["bitfinex","SOLUSD",1759572751017,0.72,229.4,229.35,34.58010882]
["bitfinex","SOLUSD",1759572752703,0.1,229.44,229.38,20.8]
["bitfinex","SOLUSD",1759572752891,0.66,229.42,229.39,30.2]
["bitfinex","SOLUSD",1759572753085,0.1,229.44,229.39,30.2]
["bitfinex","SOLUSD",1759572753715,0.1,229.44,229.39,43.2807299]
["bitfinex","SOLUSD",1759572754019,0.1,229.44,229.39,30.2]
["bitfinex","SOLUSD",1759572754222,0.1,229.44,229.4,4.3580721]
["bitfinex","SOLUSD",1759572755218,0.1,229.44,229.4,8.71723447]
["bitfinex","SOLUSD",1759572758126,5.11848076,229.44,229.39,30.2]
["bitfinex","SOLUSD",1759572758424,5.11848076,229.44,229.39,34.5580714]
["bitfinex","SOLUSD",1759572758806,5.11848076,229.44,229.4,30.2]
["bitfinex","SOLUSD",1759572759704,5.11848076,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572762707,4.45848076,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572762913,5.11848076,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572763621,4.45848076,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572763818,5.11848076,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572765933,0.76,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572766239,0.1,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572770127,0.76,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572774341,0.1,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572775847,0.76,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572777925,0.1,229.44,229.41,34.5589826]
["bitfinex","SOLUSD",1759572778447,0.1,229.44,229.41,39.57704685]
["bitfinex","SOLUSD",1759572778644,0.1,229.44,229.41,34.5589826]
["bitfinex","SOLUSD",1759572782439,0.1,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572783046,0.1,229.44,229.41,34.55888686]
["bitfinex","SOLUSD",1759572783754,0.1,229.44,229.41,30.2]
["bitfinex","SOLUSD",1759572783952,5.13851948,229.44,229.39,31.67647521]
["bitfinex","SOLUSD",1759572784134,5.13851948,229.44,229.4,51.0]
["bitfinex","SOLUSD",1759572787433,0.78,229.44,229.4,55.35917575]
["bitfinex","SOLUSD",1759572794561,0.78,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572797757,0.68,229.43,229.42,30.18]
["bitfinex","SOLUSD",1759572798478,5.0386279,229.43,229.42,30.18]
["bitfinex","SOLUSD",1759572798676,0.68,229.43,229.42,30.18]
["bitfinex","SOLUSD",1759572799880,5.03867973,229.43,229.42,30.18]
["bitfinex","SOLUSD",1759572800978,0.68,229.43,229.42,30.18]
["bitfinex","SOLUSD",1759572801657,5.0386279,229.43,229.37,4.35805925]
["bitfinex","SOLUSD",1759572801858,0.68,229.42,229.38,30.18]
["bitfinex","SOLUSD",1759572802155,0.68,229.41,229.39,30.18]
["bitfinex","SOLUSD",1759572802352,4.3586279,229.43,229.4,30.18]
["bitfinex","SOLUSD",1759572802679,4.3586279,229.43,229.41,30.18]
["bitfinex","SOLUSD",1759572802868,4.3586279,229.43,229.42,30.18]
["bitfinex","SOLUSD",1759572803065,16.80559989,229.43,229.34,4.42831706]
["bitfinex","SOLUSD",1759572803266,16.80559989,229.43,229.29,67.53890348]
["bitfinex","SOLUSD",1759572803267,16.80559989,229.43,229.35,30.18]
["bitfinex","SOLUSD",1759572803480,0.68,229.42,229.33,10.87647521]
["bitfinex","SOLUSD",1759572803779,0.68,229.41,229.34,30.18]
["bitfinex","SOLUSD",1759572803983,0.68,229.4,229.34,30.18]
["bitfinex","SOLUSD",1759572804491,0.68,229.39,229.34,30.18]
["bitfinex","SOLUSD",1759572804690,0.68,229.38,229.34,30.18]
["bitfinex","SOLUSD",1759572804981,0.68,229.37,229.34,30.18]
["bitfinex","SOLUSD",1759572806403,5.03980055,229.37,229.34,30.18]
["bitfinex","SOLUSD",1759572806569,0.68,229.36,229.34,30.18]
["bitfinex","SOLUSD",1759572806897,0.68,229.36,229.35,30.18]
["bitfinex","SOLUSD",1759572807465,0.68,229.36,229.33,10.87647521]
["bitfinex","SOLUSD",1759572807662,0.68,229.36,229.34,30.18]
["bitfinex","SOLUSD",1759572808070,4.35996422,229.36,229.34,30.18]
["bitfinex","SOLUSD",1759572808270,0.68,229.35,229.34,30.18]
["bitfinex","SOLUSD",1759572809075,0.7,229.35,229.3,10.87647521]
["bitfinex","SOLUSD",1759572809277,0.7,229.34,229.32,10.87647521]
["bitfinex","SOLUSD",1759572809471,0.7,229.33,229.32,10.87647521]
["bitfinex","SOLUSD",1759572809989,4.35996422,229.36,229.32,10.87647521]
["bitfinex","SOLUSD",1759572810181,0.7,229.35,229.33,30.18]
["bitfinex","SOLUSD",1759572810492,0.7,229.34,229.33,30.18]
["bitfinex","SOLUSD",1759572811189,4.35996422,229.36,229.33,30.18]
["bitfinex","SOLUSD",1759572811190,0.7,229.36,229.33,30.18]
["bitfinex","SOLUSD",1759572811497,0.7,229.35,229.33,30.18]
["bitfinex","SOLUSD",1759572813601,0.7,229.35,229.34,30.18]
["bitfinex","SOLUSD",1759572814409,5.06017199,229.35,229.32,10.87647521]
["bitfinex","SOLUSD",1759572814580,0.71,229.34,229.33,30.18]
["bitfinex","SOLUSD",1759572821808,0.71,229.4,229.36,20.8]
["bitfinex","SOLUSD",1759572821980,0.71,229.4,229.37,30.18]
["bitfinex","SOLUSD",1759572824276,0.71,229.39,229.37,30.18]
["bitfinex","SOLUSD",1759572824482,0.71,229.38,229.37,30.18]
["bitfinex","SOLUSD",1759572825490,0.71,229.38,229.32,10.87647521]
["bitfinex","SOLUSD",1759572825695,0.71,229.37,229.33,30.18]
["bitfinex","SOLUSD",1759572825894,0.71,229.36,229.32,15.23719053]
["bitfinex","SOLUSD",1759572826098,0.71,229.36,229.33,30.18]
["bitfinex","SOLUSD",1759572828507,0.71,229.36,229.34,30.18]
["bitfinex","SOLUSD",1759572829523,0.71,229.35,229.34,30.18]
["bitfinex","SOLUSD",1759572830192,0.71,229.35,229.29,57.94119879]
["bitfinex","SOLUSD",1759572830495,0.71,229.34,229.3,41.05647521]
["bitfinex","SOLUSD",1759572830717,0.71,229.33,229.3,41.05647521]
["bitfinex","SOLUSD",1759572831024,0.71,229.33,229.3,30.18]
["bitfinex","SOLUSD",1759572831188,0.71,229.33,229.3,34.54109093]
["bitfinex","SOLUSD",1759572831394,0.71,229.33,229.3,30.18]
["bitfinex","SOLUSD",1759572832598,0.71,229.32,229.29,33.98]
["bitfinex","SOLUSD",1759572832928,4.36038504,229.34,229.29,33.98]
["bitfinex","SOLUSD",1759572832929,0.71,229.31,229.3,30.18]
["bitfinex","SOLUSD",1759572836532,0.71,229.33,229.3,30.18]
["bitfinex","SOLUSD",1759572838239,10.89942015,229.37,229.3,30.18]
["bitfinex","SOLUSD",1759572838414,0.71,229.32,229.3,30.18]
["bitfinex","SOLUSD",1759572841329,0.71,229.36,229.3,34.54107185]
["bitfinex","SOLUSD",1759572841539,0.71,229.38,229.31,10.87647521]
["bitfinex","SOLUSD",1759572841723,0.71,229.37,229.32,30.18]
["bitfinex","SOLUSD",1759572842233,0.71,229.36,229.32,30.18]
["bitfinex","SOLUSD",1759572842406,0.71,229.36,229.32,41.07696695]
["bitfinex","SOLUSD",1759572843662,0.71,229.36,229.32,34.54059833]
["bitfinex","SOLUSD",1759572845252,0.68,229.38,229.32,34.54059833]
["bitfinex","SOLUSD",1759572845651,0.68,229.38,229.32,45.4381962]
["bitfinex","SOLUSD",1759572846742,0.68,229.38,229.32,56.33999281]
["bitfinex","SOLUSD",1759572848144,0.68,229.38,229.34,4.36033836]
["bitfinex","SOLUSD",1759572848449,0.68,229.4,229.35,30.18]
["bitfinex","SOLUSD",1759572848639,0.68,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759572848843,0.68,229.43,229.37,30.18]
["bitfinex","SOLUSD",1759572849246,0.68,229.42,229.37,30.18]
["bitfinex","SOLUSD",1759572850128,0.68,229.42,229.38,15.2360532]
["bitfinex","SOLUSD",1759572850323,0.68,229.42,229.39,30.18]
["bitfinex","SOLUSD",1759572856345,5.13845777,229.44,229.39,34.53938755]
["bitfinex","SOLUSD",1759572856857,0.68,229.43,229.39,34.53938755]
["bitfinex","SOLUSD",1759572857056,0.68,229.42,229.39,34.53938755]
["bitfinex","SOLUSD",1759572862163,0.68,229.42,229.39,30.18]
["bitfinex","SOLUSD",1759572864654,0.68,229.42,229.39,34.53922486]
["bitfinex","SOLUSD",1759572864863,0.68,229.43,229.39,34.53922486]
["bitfinex","SOLUSD",1759572865157,0.68,229.42,229.39,34.53922486]
["bitfinex","SOLUSD",1759572868769,0.1,229.44,229.39,34.53922486]
["bitfinex","SOLUSD",1759572868770,0.1,229.44,229.4,15.2354907]
["bitfinex","SOLUSD",1759572869069,0.1,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572869269,0.75,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572870974,0.75,229.44,229.4,15.2354907]
["bitfinex","SOLUSD",1759572871159,0.75,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572871554,0.75,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759572874879,0.75,229.44,229.4,15.2354907]
["bitfinex","SOLUSD",1759572875057,0.1,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572875257,0.68,229.43,229.41,30.18]
["bitfinex","SOLUSD",1759572875561,0.68,229.42,229.41,30.18]
["bitfinex","SOLUSD",1759572876275,4.45851948,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572876577,0.68,229.43,229.41,30.18]
["bitfinex","SOLUSD",1759572881083,0.68,229.42,229.41,30.18]
["bitfinex","SOLUSD",1759572882265,0.78,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572882464,0.68,229.43,229.41,30.18]
["bitfinex","SOLUSD",1759572884185,0.1,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572884491,0.78,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572885092,0.1,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572885282,0.68,229.43,229.41,30.18]
["bitfinex","SOLUSD",1759572887188,0.1,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572887684,0.78,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572888600,0.1,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572889404,0.68,229.43,229.4,10.87647521]
["bitfinex","SOLUSD",1759572889600,0.68,229.43,229.41,30.18]
["bitfinex","SOLUSD",1759572893495,0.1,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572893694,0.78,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759572893911,0.68,229.43,229.41,30.18]
["bitfinex","SOLUSD",1759572895601,0.68,229.43,229.4,15.23566133]
["bitfinex","SOLUSD",1759572895602,4.35867882,229.43,229.4,10.87647521]
["bitfinex","SOLUSD",1759572895901,4.35867882,229.43,229.41,30.18]
["bitfinex","SOLUSD",1759572896310,0.68,229.42,229.41,30.18]
["bitfinex","SOLUSD",1759572897386,0.68,229.42,229.39,10.87647521]
["bitfinex","SOLUSD",1759572897612,0.68,229.43,229.4,30.18]
["bitfinex","SOLUSD",1759572900615,5.03865484,229.43,229.4,30.18]
["bitfinex","SOLUSD",1759572900913,0.68,229.42,229.41,30.18]
["bitfinex","SOLUSD",1759572901816,5.03865484,229.43,229.41,30.18]
["bitfinex","SOLUSD",1759572902002,0.68,229.42,229.41,30.18]
["bitfinex","SOLUSD",1759572902913,4.35865484,229.43,229.39,10.87647521]
["bitfinex","SOLUSD",1759572903109,0.72,229.41,229.38,10.87647521]
["bitfinex","SOLUSD",1759572903290,4.35865484,229.43,229.4,30.18]
["bitfinex","SOLUSD",1759572903926,4.35900788,229.41,229.4,30.18]
["bitfinex","SOLUSD",1759572904122,5.07900788,229.41,229.4,30.18]
["bitfinex","SOLUSD",1759572904326,4.35882962,229.42,229.4,30.18]
["bitfinex","SOLUSD",1759572904530,5.07882962,229.42,229.4,30.18]
["bitfinex","SOLUSD",1759572904828,0.72,229.41,229.4,30.18]
["bitfinex","SOLUSD",1759572906544,4.4586073,229.44,229.4,30.18]
["bitfinex","SOLUSD",1759572906829,0.72,229.43,229.4,30.18]
["bitfinex","SOLUSD",1759572907015,0.72,229.42,229.4,30.18]
["bitfinex","SOLUSD",1759572907518,0.82,229.44,229.4,30.18]
["bitfinex","SOLUSD",1759572908118,0.82,229.44,229.4,34.53916433]
["bitfinex","SOLUSD",1759572908729,0.72,229.43,229.4,30.18]
["bitfinex","SOLUSD",1759572909032,0.72,229.42,229.41,30.18]
["bitfinex","SOLUSD",1759572909405,0.72,229.42,229.39,4.3593656]
["bitfinex","SOLUSD",1759572909604,4.45844556,229.44,229.4,30.18]
["bitfinex","SOLUSD",1759572909805,0.72,229.43,229.4,30.18]
["bitfinex","SOLUSD",1759572913135,0.1,229.44,229.41,10.87647521]
["bitfinex","SOLUSD",1759572913341,0.1,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759572914940,0.82,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759572916339,0.1,229.44,229.42,34.51880439]
["bitfinex","SOLUSD",1759572917242,0.82,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759572917545,0.72,229.43,229.42,30.16]
["bitfinex","SOLUSD",1759572918318,0.1,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759572918518,0.82,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759572919839,0.1,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759572921254,0.72,229.43,229.42,10.87647521]
["bitfinex","SOLUSD",1759572921426,0.72,229.43,229.42,30.16]
["bitfinex","SOLUSD",1759572922153,5.0786279,229.43,229.42,30.16]
["bitfinex","SOLUSD",1759572923445,5.0786279,229.43,229.39,20.8]
["bitfinex","SOLUSD",1759572923653,5.07883372,229.42,229.4,30.16]
["bitfinex","SOLUSD",1759572923943,0.72,229.41,229.4,30.16]
["bitfinex","SOLUSD",1759572925450,4.3586279,229.43,229.4,30.16]
["bitfinex","SOLUSD",1759572925653,0.72,229.42,229.4,30.16]
["bitfinex","SOLUSD",1759572926036,5.17844118,229.44,229.4,30.16]
["bitfinex","SOLUSD",1759572926239,0.72,229.43,229.4,30.16]
["bitfinex","SOLUSD",1759572927252,0.1,229.44,229.4,30.16]
["bitfinex","SOLUSD",1759572927457,0.1,229.44,229.4,34.51916678]
["bitfinex","SOLUSD",1759572928036,0.1,229.44,229.41,10.87647521]
["bitfinex","SOLUSD",1759572928236,0.1,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759572928642,0.82,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759572930062,0.1,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759572930246,0.72,229.43,229.42,30.16]
["bitfinex","SOLUSD",1759572931356,0.1,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759572931557,0.82,229.44,229.42,30.16]
["bitfinex","SOLUSD",1759572932659,0.69,229.43,229.38,10.87647521]
["bitfinex","SOLUSD",1759572932831,0.69,229.42,229.37,10.87647521]
["bitfinex","SOLUSD",1759572933036,0.69,229.41,229.39,30.16]
["bitfinex","SOLUSD",1759572933238,0.69,229.4,229.39,30.16]
["bitfinex","SOLUSD",1759572939667,0.69,229.41,229.39,30.16]
["bitfinex","SOLUSD",1759572941843,4.3588762,229.42,229.39,30.16]
["bitfinex","SOLUSD",1759572942050,0.69,229.4,229.39,30.16]
["bitfinex","SOLUSD",1759572942563,0.69,229.4,229.35,15.23659118]
["bitfinex","SOLUSD",1759572942866,0.69,229.39,229.37,10.87647521]
["bitfinex","SOLUSD",1759572943043,0.69,229.39,229.38,41.03647521]
["bitfinex","SOLUSD",1759572945072,4.3586279,229.43,229.38,41.03647521]
["bitfinex","SOLUSD",1759572945257,0.69,229.41,229.38,41.03647521]
["bitfinex","SOLUSD",1759572946151,0.69,229.41,229.38,45.39604714]
["bitfinex","SOLUSD",1759572946956,5.0486279,229.43,229.38,45.39604714]
["bitfinex","SOLUSD",1759572947451,0.69,229.42,229.38,45.39604714]
["bitfinex","SOLUSD",1759572947660,0.69,229.41,229.38,45.39604714]
["bitfinex","SOLUSD",1759572951388,0.69,229.41,229.38,41.03647521]
["bitfinex","SOLUSD",1759572951581,4.35883205,229.42,229.38,41.03647521]
["bitfinex","SOLUSD",1759572951784,0.69,229.41,229.39,30.16]
["bitfinex","SOLUSD",1759572952088,0.69,229.4,229.39,30.16]
["bitfinex","SOLUSD",1759572958686,0.69,229.41,229.39,30.16]
["bitfinex","SOLUSD",1759572958879,0.69,229.41,229.38,10.87647521]
["bitfinex","SOLUSD",1759572959082,0.69,229.41,229.39,30.16]
["bitfinex","SOLUSD",1759572960499,0.69,229.4,229.39,30.16]
["bitfinex","SOLUSD",1759572961595,0.69,229.4,229.35,4.35906783]
["bitfinex","SOLUSD",1759572961799,0.69,229.4,229.28,38.83067457]
["bitfinex","SOLUSD",1759572961800,0.69,229.39,229.31,10.87647521]
["bitfinex","SOLUSD",1759572961988,0.69,229.38,229.33,10.87647521]
["bitfinex","SOLUSD",1759572962188,0.69,229.37,229.34,30.16]
["bitfinex","SOLUSD",1759572962500,5.04003936,229.36,229.34,30.16]
["bitfinex","SOLUSD",1759572962712,0.68,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759572967410,4.36003936,229.36,229.34,30.16]
["bitfinex","SOLUSD",1759572967714,0.68,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759572968805,5.04014824,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759572969423,5.04014824,229.35,229.29,20.8]
["bitfinex","SOLUSD",1759572969596,0.68,229.34,229.3,41.03647521]
["bitfinex","SOLUSD",1759572969795,0.68,229.33,229.3,41.03647521]
["bitfinex","SOLUSD",1759572970018,0.68,229.32,229.3,41.03647521]
["bitfinex","SOLUSD",1759572970307,0.68,229.31,229.3,41.03647521]
["bitfinex","SOLUSD",1759572972617,0.68,229.31,229.29,20.8]
["bitfinex","SOLUSD",1759572972808,4.36082301,229.32,229.3,30.16]
["bitfinex","SOLUSD",1759572973505,0.68,229.31,229.3,30.16]
["bitfinex","SOLUSD",1759572973917,0.68,229.31,229.29,20.8]
["bitfinex","SOLUSD",1759572974228,0.68,229.31,229.3,30.16]
["bitfinex","SOLUSD",1759572974515,4.36033836,229.34,229.3,30.16]
["bitfinex","SOLUSD",1759572975017,0.68,229.33,229.3,30.16]
["bitfinex","SOLUSD",1759572975207,0.68,229.32,229.3,30.16]
["bitfinex","SOLUSD",1759572975407,0.68,229.31,229.3,30.16]
["bitfinex","SOLUSD",1759572977306,7.46654101,229.31,229.22,10.87647521]
["bitfinex","SOLUSD",1759572977511,0.68,229.3,229.24,10.87647521]
["bitfinex","SOLUSD",1759572977713,0.68,229.29,229.24,10.87647521]
["bitfinex","SOLUSD",1759572977894,0.68,229.28,229.25,30.16]
["bitfinex","SOLUSD",1759572978097,0.68,229.27,229.25,30.16]
["bitfinex","SOLUSD",1759572979052,0.68,229.26,229.25,30.16]
["bitfinex","SOLUSD",1759572979211,10.90227203,229.3,229.25,34.52202221]
["bitfinex","SOLUSD",1759572979527,0.68,229.3,229.25,34.52202221]
["bitfinex","SOLUSD",1759572979912,5.04073401,229.32,229.26,10.87647521]
["bitfinex","SOLUSD",1759572980116,0.68,229.32,229.27,34.52162984]
["bitfinex","SOLUSD",1759572980510,0.68,229.31,229.27,34.52162984]
["bitfinex","SOLUSD",1759572980708,0.68,229.31,229.27,30.16]
["bitfinex","SOLUSD",1759572980909,0.68,229.3,229.27,30.16]
["bitfinex","SOLUSD",1759572982630,4.36093493,229.31,229.27,30.16]
["bitfinex","SOLUSD",1759572982927,0.68,229.29,229.27,30.16]
["bitfinex","SOLUSD",1759572983129,4.36093493,229.31,229.27,30.16]
["bitfinex","SOLUSD",1759572983308,0.68,229.3,229.26,10.87647521]
["bitfinex","SOLUSD",1759572983510,0.68,229.3,229.27,30.16]
["bitfinex","SOLUSD",1759572983732,0.68,229.29,229.27,30.16]
["bitfinex","SOLUSD",1759572983927,17.44908361,229.31,229.27,30.16]
["bitfinex","SOLUSD",1759572984126,0.68,229.29,229.27,30.16]
["bitfinex","SOLUSD",1759572984311,0.68,229.28,229.27,30.16]
["bitfinex","SOLUSD",1759572986039,13.08814868,229.31,229.27,30.16]
["bitfinex","SOLUSD",1759572986247,0.68,229.33,229.27,30.16]
["bitfinex","SOLUSD",1759572986428,13.76814868,229.33,229.27,30.16]
["bitfinex","SOLUSD",1759572987140,18.12868415,229.33,229.27,34.52151904]
["bitfinex","SOLUSD",1759572988335,17.44868415,229.33,229.27,34.52151904]
["bitfinex","SOLUSD",1759572988640,5.04053547,229.33,229.27,34.52151904]
["bitfinex","SOLUSD",1759572989053,0.68,229.33,229.28,15.23793654]
["bitfinex","SOLUSD",1759572989628,4.36034361,229.34,229.28,15.23793654]
["bitfinex","SOLUSD",1759572989941,5.02034361,229.34,229.28,15.23793654]
["bitfinex","SOLUSD",1759572990142,0.66,229.34,229.28,15.23793654]
["bitfinex","SOLUSD",1759572995836,0.66,229.34,229.3,4.36109899]
["bitfinex","SOLUSD",1759572996049,0.71,229.33,229.3,4.36109899]
["bitfinex","SOLUSD",1759572996868,0.71,229.37,229.31,10.87647521]
["bitfinex","SOLUSD",1759572997029,0.71,229.37,229.32,30.16]
["bitfinex","SOLUSD",1759572997358,0.71,229.36,229.32,30.16]
["bitfinex","SOLUSD",1759572997732,0.71,229.36,229.32,34.52058091]
["bitfinex","SOLUSD",1759572998330,0.71,229.38,229.32,34.52058091]
["bitfinex","SOLUSD",1759572998641,0.71,229.38,229.33,10.87647521]
["bitfinex","SOLUSD",1759572998842,4.35921863,229.4,229.33,10.87647521]
["bitfinex","SOLUSD",1759572999052,5.06921863,229.4,229.33,10.87647521]
["bitfinex","SOLUSD",1759572999250,13.79529431,229.39,229.33,10.87647521]
["bitfinex","SOLUSD",1759572999755,0.71,229.39,229.34,4.36033836]
["bitfinex","SOLUSD",1759572999955,0.71,229.38,229.35,30.16]
["bitfinex","SOLUSD",1759573001053,17.44337154,229.4,229.35,30.16]
["bitfinex","SOLUSD",1759573001258,5.06900595,229.42,229.35,34.52013149]
["bitfinex","SOLUSD",1759573001563,0.1,229.52,229.35,34.52013149]
["bitfinex","SOLUSD",1759573001564,13.08244118,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759573001861,0.71,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759573003962,17.54031684,229.44,229.38,10.87647521]
["bitfinex","SOLUSD",1759573004140,0.71,229.42,229.39,30.16]
["bitfinex","SOLUSD",1759573007257,4.35885522,229.42,229.39,30.16]
["bitfinex","SOLUSD",1759573007555,0.71,229.41,229.33,10.87647521]
["bitfinex","SOLUSD",1759573007738,0.71,229.4,229.37,10.87647521]
["bitfinex","SOLUSD",1759573007940,0.71,229.39,229.38,30.16]
["bitfinex","SOLUSD",1759573008653,0.71,229.39,229.29,20.11325427]
["bitfinex","SOLUSD",1759573008877,0.71,229.38,229.34,10.87647521]
["bitfinex","SOLUSD",1759573009055,0.71,229.37,229.35,30.16]
["bitfinex","SOLUSD",1759573009375,0.71,229.36,229.35,30.16]
["bitfinex","SOLUSD",1759573009591,4.3591979,229.4,229.35,30.16]
["bitfinex","SOLUSD",1759573009866,0.71,229.38,229.35,30.16]
["bitfinex","SOLUSD",1759573011582,4.35949918,229.39,229.35,30.16]
["bitfinex","SOLUSD",1759573011583,5.06921405,229.4,229.35,30.16]
["bitfinex","SOLUSD",1759573011756,5.06921405,229.4,229.35,34.52006989]
["bitfinex","SOLUSD",1759573012075,0.71,229.41,229.36,10.87647521]
["bitfinex","SOLUSD",1759573012672,0.71,229.4,229.36,10.87647521]
["bitfinex","SOLUSD",1759573013470,0.71,229.39,229.36,10.87647521]
["bitfinex","SOLUSD",1759573013662,5.0690345,229.41,229.36,10.87647521]
["bitfinex","SOLUSD",1759573013971,0.71,229.4,229.36,10.87647521]
["bitfinex","SOLUSD",1759573015467,5.06923083,229.4,229.37,30.16]
["bitfinex","SOLUSD",1759573016577,0.71,229.39,229.37,30.16]
["bitfinex","SOLUSD",1759573016874,5.0690104,229.41,229.37,30.16]
["bitfinex","SOLUSD",1759573017174,0.71,229.4,229.38,30.16]
["bitfinex","SOLUSD",1759573025371,5.0692078,229.4,229.38,30.16]
["bitfinex","SOLUSD",1759573025789,4.3592078,229.4,229.38,30.16]
["bitfinex","SOLUSD",1759573026099,0.69,229.39,229.38,30.16]
["bitfinex","SOLUSD",1759573026573,4.3586279,229.43,229.38,30.16]
["bitfinex","SOLUSD",1759573026776,0.69,229.4,229.38,30.16]
["bitfinex","SOLUSD",1759573027696,4.3586279,229.43,229.38,30.16]
["bitfinex","SOLUSD",1759573027994,5.1484561,229.44,229.38,30.16]
["bitfinex","SOLUSD",1759573028194,0.69,229.43,229.38,30.16]
["bitfinex","SOLUSD",1759573028491,4.4584561,229.44,229.38,30.16]
["bitfinex","SOLUSD",1759573028693,0.69,229.42,229.38,30.16]
["bitfinex","SOLUSD",1759573028886,0.69,229.42,229.38,34.51947482]
["bitfinex","SOLUSD",1759573029504,0.69,229.41,229.35,20.8]
["bitfinex","SOLUSD",1759573029701,0.69,229.4,229.34,10.87647521]
["bitfinex","SOLUSD",1759573029881,0.69,229.4,229.35,30.16]
["bitfinex","SOLUSD",1759573030197,0.69,229.39,229.35,30.16]
["bitfinex","SOLUSD",1759573030500,0.69,229.38,229.35,30.16]
["bitfinex","SOLUSD",1759573030801,0.69,229.37,229.35,30.16]
["bitfinex","SOLUSD",1759573031800,0.69,229.36,229.35,30.16]
["bitfinex","SOLUSD",1759573033202,5.04995814,229.36,229.35,30.16]
["bitfinex","SOLUSD",1759573034683,15.9498535,229.36,229.28,20.8]
["bitfinex","SOLUSD",1759573035003,3.1156322,229.35,229.29,30.16]
["bitfinex","SOLUSD",1759573035192,4.36052849,229.33,229.29,30.16]
["bitfinex","SOLUSD",1759573035384,0.69,229.32,229.29,30.16]
["bitfinex","SOLUSD",1759573035901,4.36052849,229.33,229.29,30.16]
["bitfinex","SOLUSD",1759573036201,5.05052849,229.33,229.27,15.23809976]
["bitfinex","SOLUSD",1759573036396,5.05052849,229.33,229.28,30.16]
["bitfinex","SOLUSD",1759573036596,0.69,229.32,229.28,30.16]
["bitfinex","SOLUSD",1759573037693,4.36033836,229.34,229.28,30.16]
["bitfinex","SOLUSD",1759573037874,0.69,229.32,229.28,30.16]
["bitfinex","SOLUSD",1759573038595,5.05077537,229.32,229.29,30.16]
["bitfinex","SOLUSD",1759573042092,12.45230515,229.36,229.29,30.16]
["bitfinex","SOLUSD",1759573042290,0.69,229.36,229.3,10.87647521]
["bitfinex","SOLUSD",1759573042820,0.69,229.35,229.3,10.87647521]
["bitfinex","SOLUSD",1759573043288,0.69,229.34,229.3,10.87647521]
["bitfinex","SOLUSD",1759573043705,15.25852297,229.38,229.3,10.87647521]
["bitfinex","SOLUSD",1759573043888,4.35957799,229.38,229.3,15.23753682]
["bitfinex","SOLUSD",1759573044091,4.35940047,229.39,229.3,15.23753682]
["bitfinex","SOLUSD",1759573045223,4.35940047,229.39,229.3,26.14028431]
["bitfinex","SOLUSD",1759573045517,0.69,229.4,229.3,26.14028431]
["bitfinex","SOLUSD",1759573047439,0.69,229.42,229.34,10.87647521]
["bitfinex","SOLUSD",1759573047607,0.69,229.42,229.36,10.87647521]
["bitfinex","SOLUSD",1759573049225,4.35900788,229.41,229.36,10.87647521]
["bitfinex","SOLUSD",1759573049530,5.02900788,229.41,229.36,10.87647521]
["bitfinex","SOLUSD",1759573050444,0.1,229.44,229.36,15.23637411]
["bitfinex","SOLUSD",1759573050809,0.1,229.44,229.36,26.13626947]
["bitfinex","SOLUSD",1759573057343,0.1,229.44,229.4,10.87647521]
["bitfinex","SOLUSD",1759573057515,0.1,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759573060210,0.1,229.44,229.41,34.51883919]
["bitfinex","SOLUSD",1759573065136,0.1,229.44,229.42,15.23515]
["bitfinex","SOLUSD",1759573069956,0.1,229.44,229.43,45.37510311]
["bitfinex","SOLUSD",1759573075949,0.1,229.47,229.46,20.8]
["bitfinex","SOLUSD",1759573076266,0.1,229.47,229.46,50.98]
["bitfinex","SOLUSD",1759573077167,0.1,229.47,229.46,55.33805804]
["bitfinex","SOLUSD",1759573080259,0.1,229.47,229.46,50.98]
["bitfinex","SOLUSD",1759573080457,0.1,229.47,229.46,20.8]
["bitfinex","SOLUSD",1759573080458,0.77,229.47,229.46,20.8]
["bitfinex","SOLUSD",1759573080662,0.77,229.47,229.44,1.74348915]
["bitfinex","SOLUSD",1759573080853,0.67,229.46,229.45,10.87647521]
["bitfinex","SOLUSD",1759573081050,0.67,229.46,229.45,41.03647521]
["bitfinex","SOLUSD",1759573083268,5.02805804,229.46,229.44,20.8]
["bitfinex","SOLUSD",1759573083466,5.02805804,229.46,229.39,4.35921639]
["bitfinex","SOLUSD",1759573083467,5.02829549,229.45,229.39,15.2357999]
["bitfinex","SOLUSD",1759573083678,0.67,229.44,229.41,10.87647521]
["bitfinex","SOLUSD",1759573083883,0.67,229.43,229.42,41.05647521]
["bitfinex","SOLUSD",1759573084682,0.67,229.43,229.41,10.87647521]
["bitfinex","SOLUSD",1759573084871,4.35829549,229.45,229.42,30.18]
["bitfinex","SOLUSD",1759573085262,15.25391545,229.45,229.42,30.18]
["bitfinex","SOLUSD",1759573085588,5.02853946,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759573085880,0.67,229.43,229.42,30.18]
["bitfinex","SOLUSD",1759573088067,5.0286279,229.43,229.42,30.18]
["bitfinex","SOLUSD",1759573089286,0.67,229.43,229.42,30.18]
["bitfinex","SOLUSD",1759573093175,4.35805804,229.46,229.42,30.18]
["bitfinex","SOLUSD",1759573093378,0.67,229.45,229.42,30.18]
["bitfinex","SOLUSD",1759573093581,0.67,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759573093774,0.67,229.43,229.42,30.18]
["bitfinex","SOLUSD",1759573096696,5.0286279,229.43,229.42,30.18]
["bitfinex","SOLUSD",1759573103910,4.35845803,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759573104109,5.02845803,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759573104608,4.35845803,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759573104809,5.02845803,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759573105009,15.25320316,229.46,229.42,30.18]
["bitfinex","SOLUSD",1759573105207,0.67,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759573105411,4.35805804,229.46,229.42,30.18]
["bitfinex","SOLUSD",1759573105708,5.02805804,229.46,229.42,30.18]
["bitfinex","SOLUSD",1759573105912,0.67,229.45,229.42,30.18]
["bitfinex","SOLUSD",1759573106321,4.35834235,229.45,229.42,30.18]
["bitfinex","SOLUSD",1759573106619,0.67,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759573107111,4.35834235,229.45,229.42,30.18]
["bitfinex","SOLUSD",1759573107310,4.35834235,229.45,229.4,4.35919584]
["bitfinex","SOLUSD",1759573107504,0.67,229.45,229.41,30.18]
["bitfinex","SOLUSD",1759573108295,4.35805804,229.46,229.41,30.18]
["bitfinex","SOLUSD",1759573108597,0.67,229.45,229.41,30.18]
["bitfinex","SOLUSD",1759573109312,0.68,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759573110016,4.4580315,229.47,229.41,34.53900139]
["bitfinex","SOLUSD",1759573110323,0.68,229.46,229.41,34.53900139]
["bitfinex","SOLUSD",1759573110505,0.68,229.45,229.41,34.53900139]
["bitfinex","SOLUSD",1759573110700,5.1380315,229.47,229.41,34.53900139]
["bitfinex","SOLUSD",1759573110901,0.1,229.47,229.42,10.87647521]
["bitfinex","SOLUSD",1759573111613,0.1,229.47,229.43,4.3586279]
["bitfinex","SOLUSD",1759573111813,0.1,229.47,229.44,30.18]
["bitfinex","SOLUSD",1759573115329,0.76,229.47,229.44,30.18]
["bitfinex","SOLUSD",1759573117807,0.66,229.46,229.43,20.8]
["bitfinex","SOLUSD",1759573118004,4.45794244,229.47,229.45,30.18]
["bitfinex","SOLUSD",1759573118406,0.66,229.46,229.45,30.18]
["bitfinex","SOLUSD",1759573118606,0.66,229.46,229.4,10.87647521]
["bitfinex","SOLUSD",1759573118814,4.45794244,229.47,229.4,10.87647521]
["bitfinex","SOLUSD",1759573118815,0.66,229.45,229.41,30.18]
["bitfinex","SOLUSD",1759573119009,0.66,229.44,229.41,30.18]
["bitfinex","SOLUSD",1759573119705,0.66,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759573120042,0.66,229.46,229.42,30.18]
["bitfinex","SOLUSD",1759573120207,4.45794244,229.47,229.42,30.18]
["bitfinex","SOLUSD",1759573120412,0.66,229.45,229.42,30.18]
["bitfinex","SOLUSD",1759573120923,4.45794244,229.47,229.42,30.18]
["bitfinex","SOLUSD",1759573121113,0.66,229.44,229.42,30.18]
["bitfinex","SOLUSD",1759573121425,0.66,229.46,229.42,30.18]
["bitfinex","SOLUSD",1759573121837,4.45788916,229.47,229.42,30.18]
["bitfinex","SOLUSD",1759573122140,0.66,229.46,229.42,30.18]
["bitfinex","SOLUSD",1759573122433,0.66,229.45,229.43,30.16]
["bitfinex","SOLUSD",1759573123434,0.66,229.44,229.43,30.16]
["bitfinex","SOLUSD",1759573124139,0.66,229.44,229.4,10.87647521]
["bitfinex","SOLUSD",1759573124433,0.66,229.43,229.41,30.16]
["bitfinex","SOLUSD",1759573125631,0.66,229.42,229.38,10.87647521]
["bitfinex","SOLUSD",1759573125838,0.66,229.41,229.39,30.16]
["bitfinex","SOLUSD",1759573126038,0.66,229.4,229.39,30.16]
["bitfinex","SOLUSD",1759573127844,5.01888275,229.42,229.39,30.16]
["bitfinex","SOLUSD",1759573128042,0.66,229.41,229.39,30.16]
["bitfinex","SOLUSD",1759573132969,0.66,229.4,229.39,30.16]
["bitfinex","SOLUSD",1759573139353,5.0191979,229.4,229.39,30.16]
["bitfinex","SOLUSD",1759573143805,15.91719266,229.4,229.3,20.8]
["bitfinex","SOLUSD",1759573143991,0.72,229.39,229.31,30.18]
["bitfinex","SOLUSD",1759573144176,0.72,229.38,229.31,30.18]
["bitfinex","SOLUSD",1759573144508,0.72,229.37,229.31,30.18]
["bitfinex","SOLUSD",1759573144715,0.72,229.36,229.31,30.18]
["bitfinex","SOLUSD",1759573144912,0.72,229.35,229.31,30.18]
["bitfinex","SOLUSD",1759573145078,0.72,229.34,229.31,30.18]
["bitfinex","SOLUSD",1759573146882,5.08042141,229.34,229.31,30.18]
["bitfinex","SOLUSD",1759573153419,0.72,229.34,229.31,30.18]
["bitfinex","SOLUSD",1759573169534,0.68,229.33,229.31,30.18]
["bitfinex","SOLUSD",1759573169829,0.68,229.32,229.27,10.87647521]
["bitfinex","SOLUSD",1759573170021,0.68,229.32,229.28,30.16]
["bitfinex","SOLUSD",1759573170205,4.36016713,229.35,229.28,30.16]
["bitfinex","SOLUSD",1759573170435,0.68,229.31,229.28,30.16]
["bitfinex","SOLUSD",1759573170721,0.68,229.3,229.29,30.16]
["bitfinex","SOLUSD",1759573171715,5.04109899,229.3,229.29,30.16]
["bitfinex","SOLUSD",1759573172103,5.04109899,229.3,229.27,10.87647521]
["bitfinex","SOLUSD",1759573172427,0.68,229.29,229.28,30.16]
["bitfinex","SOLUSD",1759573172729,0.71,229.29,229.28,30.16]
["bitfinex","SOLUSD",1759573173729,5.07128919,229.29,229.24,44.83647521]
["bitfinex","SOLUSD",1759573173920,0.71,229.29,229.25,30.18]
["bitfinex","SOLUSD",1759573174203,5.07132033,229.29,229.24,44.83647521]
["bitfinex","SOLUSD",1759573174419,0.71,229.28,229.25,30.18]
["bitfinex","SOLUSD",1759573175617,15.26318084,229.31,229.25,30.18]
["bitfinex","SOLUSD",1759573175827,0.71,229.27,229.24,44.83647521]
["bitfinex","SOLUSD",1759573176128,0.71,229.26,229.25,30.18]
["bitfinex","SOLUSD",1759573177924,5.07204923,229.26,229.25,30.18]
["bitfinex","SOLUSD",1759573187048,4.36160862,229.28,229.25,30.18]
["bitfinex","SOLUSD",1759573187230,0.71,229.27,229.25,30.18]
["bitfinex","SOLUSD",1759573187545,13.09100429,229.3,229.26,10.87647521]
["bitfinex","SOLUSD",1759573187718,5.07016451,229.35,229.26,10.87647521]
["bitfinex","SOLUSD",1759573188038,5.07016451,229.35,229.28,10.87647521]
["bitfinex","SOLUSD",1759573188243,5.07016451,229.35,229.29,30.2]
["bitfinex","SOLUSD",1759573189137,5.07016451,229.35,229.29,34.561247]
["bitfinex","SOLUSD",1759573189337,4.36016451,229.35,229.29,34.561247]
["bitfinex","SOLUSD",1759573189544,5.07016451,229.35,229.29,34.561247]
["bitfinex","SOLUSD",1759573189838,0.71,229.34,229.29,34.561247]
["bitfinex","SOLUSD",1759573190236,4.36016451,229.35,229.29,34.561247]
["bitfinex","SOLUSD",1759573190431,0.71,229.35,229.29,34.561247]
["bitfinex","SOLUSD",1759573191657,0.71,229.34,229.29,34.561247]
["bitfinex","SOLUSD",1759573193943,4.35976806,229.37,229.29,34.561247]
["bitfinex","SOLUSD",1759573194144,0.71,229.33,229.29,34.561247]
["bitfinex","SOLUSD",1759573195039,0.71,229.33,229.29,30.2]
["bitfinex","SOLUSD",1759573196362,5.0705593,229.33,229.29,30.2]
["bitfinex","SOLUSD",1759573197352,0.71,229.33,229.29,30.2]
["bitfinex","SOLUSD",1759573198179,0.71,229.33,229.29,34.56125318]
["bitfinex","SOLUSD",1759573200236,0.71,229.33,229.29,30.2]
["bitfinex","SOLUSD",1759573200441,0.71,229.32,229.29,30.2]
["bitfinex","SOLUSD",1759573200648,0.71,229.31,229.29,30.2]
["bitfinex","SOLUSD",1759573202449,0.71,229.31,229.26,4.36180513]
["bitfinex","SOLUSD",1759573202663,0.66,229.3,229.27,41.05647521]
["bitfinex","SOLUSD",1759573203166,4.36082757,229.32,229.27,41.05647521]
["bitfinex","SOLUSD",1759573203464,0.66,229.31,229.27,41.05647521]
["bitfinex","SOLUSD",1759573203667,10.90064413,229.35,229.27,41.05647521]
["bitfinex","SOLUSD",1759573203869,0.66,229.33,229.27,41.05647521]
["bitfinex","SOLUSD",1759573204051,0.66,229.32,229.27,41.05647521]
["bitfinex","SOLUSD",1759573204251,0.66,229.31,229.27,41.05647521]
["bitfinex","SOLUSD",1759573205054,0.66,229.33,229.27,45.41810622]
["bitfinex","SOLUSD",1759573205462,0.66,229.32,229.27,41.05647521]
["bitfinex","SOLUSD",1759573205670,5.02081951,229.32,229.27,41.05647521]
["bitfinex","SOLUSD",1759573205971,0.66,229.31,229.27,41.05647521]
["bitfinex","SOLUSD",1759573206467,4.36081951,229.32,229.27,41.05647521]
["bitfinex","SOLUSD",1759573206673,5.02081951,229.32,229.27,41.05647521]
["bitfinex","SOLUSD",1759573207454,0.66,229.32,229.27,41.05647521]
["bitfinex","SOLUSD",1759573207883,0.66,229.32,229.27,45.41809444]
["bitfinex","SOLUSD",1759573210771,20.8,229.4,229.27,66.21809444]
["bitfinex","SOLUSD",1759573210971,23.34903217,229.41,229.31,10.87647521]
["bitfinex","SOLUSD",1759573210972,0.66,229.37,229.31,10.87647521]
["bitfinex","SOLUSD",1759573211156,0.66,229.37,229.32,30.18]
["bitfinex","SOLUSD",1759573211350,0.66,229.37,229.33,30.18]
["bitfinex","SOLUSD",1759573212464,10.89791874,229.41,229.33,34.54052418]
["bitfinex","SOLUSD",1759573212664,0.66,229.37,229.33,34.54052418]
["bitfinex","SOLUSD",1759573212858,0.66,229.36,229.33,34.54052418]
["bitfinex","SOLUSD",1759573215482,0.66,229.36,229.33,3.86052418]
["bitfinex","SOLUSD",1759573216275,0.66,229.36,229.32,20.8]
["bitfinex","SOLUSD",1759573216464,0.66,229.35,229.32,20.8]
["bitfinex","SOLUSD",1759573216787,4.35982428,229.37,229.32,20.8]
["bitfinex","SOLUSD",1759573217089,0.66,229.34,229.24,10.87647521]
["bitfinex","SOLUSD",1759573217287,0.66,229.34,229.28,10.87647521]
["bitfinex","SOLUSD",1759573217600,0.66,229.33,229.29,30.18]
["bitfinex","SOLUSD",1759573217767,0.66,229.33,229.23,15.70653879]
["bitfinex","SOLUSD",1759573217768,0.66,229.32,229.3,30.18]
["bitfinex","SOLUSD",1759573217970,10.89942015,229.37,229.3,30.18]
["bitfinex","SOLUSD",1759573218182,0.66,229.31,229.3,30.18]
["bitfinex","SOLUSD",1759573218592,0.66,229.31,229.28,10.87647521]
["bitfinex","SOLUSD",1759573218928,0.66,229.3,229.28,10.87647521]
["bitfinex","SOLUSD",1759573219213,0.66,229.3,229.29,30.18]
["bitfinex","SOLUSD",1759573221089,0.66,229.3,229.26,20.8]
["bitfinex","SOLUSD",1759573221090,5.02110691,229.3,229.26,20.8]
["bitfinex","SOLUSD",1759573221286,0.66,229.29,229.24,10.87647521]
["bitfinex","SOLUSD",1759573221505,0.66,229.28,229.25,30.2]
["bitfinex","SOLUSD",1759573222703,4.36110691,229.3,229.25,30.2]
["bitfinex","SOLUSD",1759573222704,0.66,229.27,229.25,30.2]
["bitfinex","SOLUSD",1759573223222,4.36090881,229.31,229.25,30.2]
["bitfinex","SOLUSD",1759573223405,0.66,229.3,229.25,30.2]
["bitfinex","SOLUSD",1759573223604,0.66,229.29,229.25,30.2]
["bitfinex","SOLUSD",1759573223808,0.66,229.28,229.25,30.2]
["bitfinex","SOLUSD",1759573224909,0.66,229.28,229.24,10.87647521]
["bitfinex","SOLUSD",1759573225089,0.66,229.28,229.25,30.18]
["bitfinex","SOLUSD",1759573226718,0.66,229.28,229.26,30.18]
["bitfinex","SOLUSD",1759573228011,10.90145418,229.33,229.26,30.18]
["bitfinex","SOLUSD",1759573228209,0.66,229.33,229.26,34.541771]
["bitfinex","SOLUSD",1759573231615,0.69,229.35,229.27,10.87647521]
["bitfinex","SOLUSD",1759573232201,5.05019316,229.35,229.29,10.87647521]
["bitfinex","SOLUSD",1759573232416,4.35997083,229.36,229.3,30.18]
["bitfinex","SOLUSD",1759573232713,0.7,229.35,229.3,30.18]
["bitfinex","SOLUSD",1759573232917,0.7,229.34,229.3,30.18]
["bitfinex","SOLUSD",1759573233425,5.05997083,229.36,229.3,34.54093111]
["bitfinex","SOLUSD",1759573238318,13.32434008,229.39,229.31,10.87647521]
["bitfinex","SOLUSD",1759573238319,4.35938794,229.39,229.31,10.87647521]
["bitfinex","SOLUSD",1759573238513,5.05938794,229.39,229.31,10.87647521]
["bitfinex","SOLUSD",1759573238821,0.7,229.38,229.31,10.87647521]
["bitfinex","SOLUSD",1759573239309,0.7,229.37,229.32,4.36071864]
["bitfinex","SOLUSD",1759573240308,4.35863243,229.43,229.33,10.87647521]
["bitfinex","SOLUSD",1759573240516,0.7,229.42,229.34,20.8]
["bitfinex","SOLUSD",1759573240718,2.42567581,229.37,229.3,10.87647521]
["bitfinex","SOLUSD",1759573240923,0.7,229.36,229.31,30.2]
["bitfinex","SOLUSD",1759573241110,0.7,229.35,229.31,30.2]
["bitfinex","SOLUSD",1759573241417,0.7,229.34,229.31,30.2]
["bitfinex","SOLUSD",1759573241624,0.7,229.33,229.31,30.2]
["bitfinex","SOLUSD",1759573244228,5.0606131,229.33,229.31,30.2]
["bitfinex","SOLUSD",1759573244611,0.7,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759573245410,4.36014824,229.35,229.31,30.22]
["bitfinex","SOLUSD",1759573245610,0.7,229.34,229.31,30.22]
["bitfinex","SOLUSD",1759573247229,5.06044904,229.34,229.31,30.22]
["bitfinex","SOLUSD",1759573249038,4.36010267,229.36,229.31,30.22]
["bitfinex","SOLUSD",1759573249326,4.36010267,229.36,229.31,34.58089841]
["bitfinex","SOLUSD",1759573251016,0.7,229.37,229.31,34.58089841]
["bitfinex","SOLUSD",1759573252132,5.05985229,229.37,229.31,34.58089841]
["bitfinex","SOLUSD",1759573254326,0.7,229.36,229.31,34.58089841]
["bitfinex","SOLUSD",1759573255720,5.05939917,229.39,229.32,10.87647521]
["bitfinex","SOLUSD",1759573256961,10.89692542,229.43,229.32,10.87647521]
["bitfinex","SOLUSD",1759573256962,0.7,229.41,229.32,10.87647521]
["bitfinex","SOLUSD",1759573258050,0.7,229.4,229.34,10.87647521]
["bitfinex","SOLUSD",1759573258218,0.7,229.4,229.35,30.2]
["bitfinex","SOLUSD",1759573258953,15.25555332,229.43,229.35,30.2]
["bitfinex","SOLUSD",1759573258954,5.05945934,229.39,229.35,30.2]
["bitfinex","SOLUSD",1759573260245,0.7,229.38,229.35,30.2]
["bitfinex","SOLUSD",1759573260735,5.05945934,229.39,229.35,30.2]
["bitfinex","SOLUSD",1759573265159,4.35945934,229.39,229.35,30.2]
["bitfinex","SOLUSD",1759573265460,5.05945934,229.39,229.35,30.2]
["bitfinex","SOLUSD",1759573266234,0.7,229.39,229.35,34.56013891]
["bitfinex","SOLUSD",1759573266438,4.3586279,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759573266654,5.0586279,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759573267158,4.3586279,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759573267465,0.7,229.42,229.36,10.87647521]
["bitfinex","SOLUSD",1759573268160,0.7,229.42,229.38,10.87647521]
["bitfinex","SOLUSD",1759573268339,0.7,229.42,229.39,30.2]
["bitfinex","SOLUSD",1759573273564,0.7,229.42,229.39,34.55937057]
["bitfinex","SOLUSD",1759573276052,4.35865258,229.43,229.39,30.2]
["bitfinex","SOLUSD",1759573276373,0.7,229.42,229.39,30.2]
["bitfinex","SOLUSD",1759573279179,0.7,229.42,229.39,34.55935771]
["bitfinex","SOLUSD",1759573282871,0.7,229.42,229.39,30.2]
["bitfinex","SOLUSD",1759573283779,4.35855067,229.44,229.39,30.2]
["bitfinex","SOLUSD",1759573284085,0.7,229.43,229.39,30.2]
["bitfinex","SOLUSD",1759573284601,0.7,229.42,229.39,30.2]
["bitfinex","SOLUSD",1759573287195,0.1,229.47,229.4,10.87647521]
["bitfinex","SOLUSD",1759573287376,0.7,229.46,229.4,10.87647521]
["bitfinex","SOLUSD",1759573287576,0.7,229.45,229.4,10.87647521]
["bitfinex","SOLUSD",1759573287778,0.7,229.44,229.4,10.87647521]
["bitfinex","SOLUSD",1759573288373,0.7,229.44,229.4,15.23554879]
["bitfinex","SOLUSD",1759573289087,0.7,229.44,229.4,18.6430507]
["bitfinex","SOLUSD",1759573289288,0.7,229.44,229.4,15.23554879]
["bitfinex","SOLUSD",1759573290212,0.68,229.45,229.4,15.23554879]
["bitfinex","SOLUSD",1759573290393,4.35805804,229.46,229.4,15.23554879]
["bitfinex","SOLUSD",1759573290600,0.68,229.44,229.4,15.23554879]
["bitfinex","SOLUSD",1759573291786,4.35805804,229.46,229.4,18.72162895]
["bitfinex","SOLUSD",1759573291983,0.1,229.47,229.4,29.61962371]
["bitfinex","SOLUSD",1759573292385,0.1,229.47,229.44,10.87647521]
["bitfinex","SOLUSD",1759573292584,0.1,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759573293696,0.1,229.47,229.45,34.51820812]
["bitfinex","SOLUSD",1759573296207,0.1,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759573298312,0.82,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759573298506,5.17795146,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759573299083,5.17795146,229.47,229.44,10.87647521]
["bitfinex","SOLUSD",1759573299288,5.17795146,229.47,229.45,30.16]
["bitfinex","SOLUSD",1759573300699,5.17795146,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573307426,0.82,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573309930,0.1,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573311929,0.82,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573312431,0.1,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573313709,0.82,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573314242,0.1,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573315916,0.82,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573316431,0.1,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573319628,0.82,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573321746,0.1,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573322621,0.8,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573323035,0.8,229.47,229.45,4.35822939]
["bitfinex","SOLUSD",1759573323226,0.8,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573323440,0.8,229.47,229.45,4.35822939]
["bitfinex","SOLUSD",1759573323635,0.8,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573323845,0.1,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573324961,0.8,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573325138,5.15787506,229.47,229.44,15.23378807]
["bitfinex","SOLUSD",1759573325342,0.7,229.46,229.45,41.03647521]
["bitfinex","SOLUSD",1759573326542,0.1,229.47,229.45,41.03647521]
["bitfinex","SOLUSD",1759573327854,0.8,229.47,229.45,41.03647521]
["bitfinex","SOLUSD",1759573328959,0.1,229.47,229.45,41.03647521]
["bitfinex","SOLUSD",1759573329160,0.8,229.47,229.45,41.03647521]
["bitfinex","SOLUSD",1759573329658,0.1,229.47,229.45,41.03647521]
["bitfinex","SOLUSD",1759573329863,0.1,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759573331780,0.1,229.47,229.46,41.03647521]
["bitfinex","SOLUSD",1759573332272,0.1,229.47,229.46,42.78004036]
["bitfinex","SOLUSD",1759573332648,0.1,229.47,229.46,47.1380984]
["bitfinex","SOLUSD",1759573334673,0.1,229.47,229.46,42.78004036]
["bitfinex","SOLUSD",1759573335783,0.1,229.47,229.46,41.03647521]
["bitfinex","SOLUSD",1759573339991,0.1,229.47,229.46,10.87647521]
["bitfinex","SOLUSD",1759573340189,0.1,229.47,229.46,41.01647521]
["bitfinex","SOLUSD",1759573341469,0.1,229.47,229.46,10.87647521]
["bitfinex","SOLUSD",1759573341688,0.1,229.47,229.46,41.01647521]
["bitfinex","SOLUSD",1759573343272,0.1,229.47,229.46,49.73191639]
["bitfinex","SOLUSD",1759573344583,0.1,229.47,229.46,19.59191639]
["bitfinex","SOLUSD",1759573344778,0.1,229.47,229.46,49.73191639]
["bitfinex","SOLUSD",1759573348526,0.1,229.47,229.46,45.37453325]
["bitfinex","SOLUSD",1759573349914,0.1,229.47,229.46,49.83169309]
["bitfinex","SOLUSD",1759573350410,0.82,229.47,229.46,45.47363505]
["bitfinex","SOLUSD",1759573351586,0.82,229.47,229.46,41.01647521]
["bitfinex","SOLUSD",1759573351904,0.82,229.47,229.46,45.37377893]
["bitfinex","SOLUSD",1759573352411,0.82,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573352711,0.81,229.47,229.46,45.37377893]
["bitfinex","SOLUSD",1759573354204,0.81,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573354409,0.1,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573355107,0.1,229.47,229.46,19.59183697]
["bitfinex","SOLUSD",1759573355299,0.1,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573362428,0.81,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573364545,0.1,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573368265,0.81,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573368761,0.1,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573369345,0.81,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573369752,0.81,229.47,229.46,19.59183697]
["bitfinex","SOLUSD",1759573370046,0.81,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573372473,0.1,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573373665,0.81,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573377671,0.1,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573378170,0.81,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573379471,0.81,229.47,229.46,19.59183697]
["bitfinex","SOLUSD",1759573379768,0.81,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573380269,0.81,229.47,229.46,45.37377893]
["bitfinex","SOLUSD",1759573380473,0.81,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573382760,0.81,229.47,229.46,45.37377893]
["bitfinex","SOLUSD",1759573383866,0.81,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573386773,0.1,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573386963,0.8,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573388592,0.1,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573389282,0.8,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573390690,0.1,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573391768,0.8,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573405319,0.1,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573409199,0.82,229.47,229.46,49.73183697]
["bitfinex","SOLUSD",1759573409401,0.82,229.47,229.46,19.59183697]
["bitfinex","SOLUSD",1759573409599,0.82,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573412698,0.82,229.47,229.46,19.59183697]
["bitfinex","SOLUSD",1759573412898,0.82,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573419926,0.82,229.47,229.46,15.23377893]
["bitfinex","SOLUSD",1759573420232,0.82,229.47,229.46,45.35377893]
["bitfinex","SOLUSD",1759573424239,0.1,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573428945,0.81,229.47,229.46,19.59183697]
["bitfinex","SOLUSD",1759573429147,0.81,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573430963,0.1,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573431854,0.1,229.47,229.46,19.59183697]
["bitfinex","SOLUSD",1759573432062,0.81,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573432861,0.81,229.47,229.46,19.59183697]
["bitfinex","SOLUSD",1759573433065,0.81,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573434262,0.1,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573436860,0.81,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573438862,0.1,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573439248,0.81,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573439660,0.1,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573440270,0.81,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573441073,0.1,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573441454,0.81,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573444859,0.1,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573456852,0.1,229.47,229.46,19.59183697]
["bitfinex","SOLUSD",1759573457056,0.1,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573457359,0.77,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573460690,0.77,229.47,229.46,38.83536176]
["bitfinex","SOLUSD",1759573461195,0.1,229.47,229.46,38.83536176]
["bitfinex","SOLUSD",1759573462695,0.1,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573465204,0.77,229.47,229.46,49.71183697]
["bitfinex","SOLUSD",1759573467089,0.77,229.47,229.46,49.69183697]
["bitfinex","SOLUSD",1759573490952,0.1,229.47,229.46,49.69183697]
["bitfinex","SOLUSD",1759573493856,0.81,229.47,229.46,49.69183697]
["bitfinex","SOLUSD",1759573501471,0.81,229.47,229.44,10.87647521]
["bitfinex","SOLUSD",1759573501632,0.71,229.46,229.45,30.1]
["bitfinex","SOLUSD",1759573502453,5.16772252,229.46,229.45,30.1]
["bitfinex","SOLUSD",1759573506160,5.16772252,229.46,229.45,40.97647521]
["bitfinex","SOLUSD",1759573506345,0.71,229.46,229.45,40.97647521]
["bitfinex","SOLUSD",1759573507245,0.71,229.46,229.45,45.33472319]
["bitfinex","SOLUSD",1759573507879,0.1,229.47,229.46,10.87647521]
["bitfinex","SOLUSD",1759573508164,0.77,229.47,229.46,15.23453325]
["bitfinex","SOLUSD",1759573508743,0.77,229.47,229.46,16.97794641]
["bitfinex","SOLUSD",1759573510351,0.1,229.47,229.46,16.97794641]
["bitfinex","SOLUSD",1759573513664,0.77,229.47,229.46,16.97794641]
["bitfinex","SOLUSD",1759573516360,0.1,229.47,229.46,16.97794641]
["bitfinex","SOLUSD",1759573517084,0.1,229.53,229.46,16.97794641]
["bitfinex","SOLUSD",1759573517085,0.1,229.53,229.49,20.8]
["bitfinex","SOLUSD",1759573517385,0.1,229.55,229.54,10.87647521]
["bitfinex","SOLUSD",1759573517671,0.1,229.57,229.56,25.1561596]
["bitfinex","SOLUSD",1759573517856,0.1,229.57,229.56,55.2561596]
["bitfinex","SOLUSD",1759573518251,1.84265362,229.61,229.57,20.0]
["bitfinex","SOLUSD",1759573518489,2.42081418,229.76,229.63,31.67647521]
["bitfinex","SOLUSD",1759573518659,4.2634678,229.72,229.63,51.02]
["bitfinex","SOLUSD",1759573518860,4.2634678,229.72,229.63,30.24]
["bitfinex","SOLUSD",1759573518861,2.42081418,229.7,229.63,30.24]
["bitfinex","SOLUSD",1759573519261,0.77,229.64,229.63,30.24]
["bitfinex","SOLUSD",1759573519854,0.77,229.64,229.61,20.8]
["bitfinex","SOLUSD",1759573520181,0.67,229.63,229.62,30.24]
["bitfinex","SOLUSD",1759573526578,0.67,229.63,229.61,23.22081418]
["bitfinex","SOLUSD",1759573526783,4.45465242,229.64,229.62,30.22]
["bitfinex","SOLUSD",1759573527473,0.67,229.63,229.62,30.22]
["bitfinex","SOLUSD",1759573538221,0.67,229.63,229.62,20.8]
["bitfinex","SOLUSD",1759573538427,0.67,229.63,229.62,51.0]
["bitfinex","SOLUSD",1759573544820,0.67,229.63,229.62,20.8]
["bitfinex","SOLUSD",1759573545122,0.67,229.63,229.62,50.98]
["bitfinex","SOLUSD",1759573545923,0.1,229.64,229.62,50.98]
["bitfinex","SOLUSD",1759573546221,0.75,229.64,229.62,50.98]
["bitfinex","SOLUSD",1759573546399,0.65,229.63,229.62,50.98]
["bitfinex","SOLUSD",1759573547119,0.1,229.64,229.62,50.98]
["bitfinex","SOLUSD",1759573547598,0.65,229.63,229.62,50.98]
["bitfinex","SOLUSD",1759573547798,0.1,229.64,229.62,50.98]
["bitfinex","SOLUSD",1759573548697,0.1,229.64,229.62,55.33499985]
["bitfinex","SOLUSD",1759573550136,0.1,229.64,229.62,57.07742574]
["bitfinex","SOLUSD",1759573550324,0.75,229.64,229.62,57.07742574]
["bitfinex","SOLUSD",1759573551620,0.75,229.64,229.62,26.89742574]
["bitfinex","SOLUSD",1759573551831,0.75,229.64,229.63,30.16]
["bitfinex","SOLUSD",1759573552028,0.1,229.64,229.63,30.16]
["bitfinex","SOLUSD",1759573554823,0.1,229.64,229.63,31.90242589]
["bitfinex","SOLUSD",1759573555843,0.75,229.64,229.63,31.90242589]
["bitfinex","SOLUSD",1759573559145,0.75,229.64,229.63,31.88242589]
["bitfinex","SOLUSD",1759573560550,0.75,229.64,229.63,30.14]
["bitfinex","SOLUSD",1759573563260,0.1,229.64,229.63,30.14]
["bitfinex","SOLUSD",1759573564538,0.1,229.64,229.63,34.49483168]
["bitfinex","SOLUSD",1759573564735,0.1,229.64,229.63,45.37130689]
["bitfinex","SOLUSD",1759573565556,0.1,229.65,229.64,10.87647521]
["bitfinex","SOLUSD",1759573565734,0.1,229.65,229.64,41.03647521]
["bitfinex","SOLUSD",1759573566361,0.1,229.65,229.64,49.74407666]
["bitfinex","SOLUSD",1759573568352,0.1,229.65,229.64,53.26800287]
["bitfinex","SOLUSD",1759573570947,0.69,229.72,229.71,31.67647521]
["bitfinex","SOLUSD",1759573571153,0.69,229.73,229.72,10.87647521]
["bitfinex","SOLUSD",1759573571944,0.69,229.75,229.72,10.87647521]
["bitfinex","SOLUSD",1759573572263,0.69,229.74,229.73,30.16]
["bitfinex","SOLUSD",1759573572473,4.04142073,229.81,229.73,30.16]
["bitfinex","SOLUSD",1759573572767,4.04142073,229.81,229.72,10.87647521]
["bitfinex","SOLUSD",1759573572965,5.58922429,229.81,229.73,41.01647521]
["bitfinex","SOLUSD",1759573573564,4.04142073,229.81,229.73,41.01647521]
["bitfinex","SOLUSD",1759573574579,4.35179946,229.79,229.73,41.01647521]
["bitfinex","SOLUSD",1759573574786,5.04161674,229.8,229.73,45.36939405]
["bitfinex","SOLUSD",1759573576178,4.35136366,229.82,229.73,45.36939405]
["bitfinex","SOLUSD",1759573576479,4.35104673,229.83,229.77,10.87647521]
["bitfinex","SOLUSD",1759573576656,4.35104673,229.83,229.78,30.16]
["bitfinex","SOLUSD",1759573576971,0.69,229.82,229.78,30.16]
["bitfinex","SOLUSD",1759573577955,5.04127289,229.82,229.78,30.16]
["bitfinex","SOLUSD",1759573578359,4.35126373,229.82,229.78,30.16]
["bitfinex","SOLUSD",1759573578562,4.35126373,229.82,229.77,10.87647521]
["bitfinex","SOLUSD",1759573578563,0.69,229.81,229.79,30.18]
["bitfinex","SOLUSD",1759573578756,0.69,229.8,229.79,30.18]
["bitfinex","SOLUSD",1759573579166,4.35126373,229.82,229.79,30.18]
["bitfinex","SOLUSD",1759573579371,5.04126373,229.82,229.79,30.18]
["bitfinex","SOLUSD",1759573580571,0.69,229.81,229.79,30.18]
["bitfinex","SOLUSD",1759573580766,0.69,229.8,229.79,30.18]
["bitfinex","SOLUSD",1759573581564,4.35161009,229.8,229.79,30.18]
["bitfinex","SOLUSD",1759573581767,4.35134949,229.82,229.77,10.87647521]
["bitfinex","SOLUSD",1759573581979,5.04134949,229.82,229.78,30.16]
["bitfinex","SOLUSD",1759573583481,4.35134949,229.82,229.78,30.16]
["bitfinex","SOLUSD",1759573583687,0.69,229.85,229.78,30.16]
["bitfinex","SOLUSD",1759573583868,4.35085276,229.84,229.79,30.16]
["bitfinex","SOLUSD",1759573584064,0.69,229.83,229.79,30.16]
["bitfinex","SOLUSD",1759573584467,4.35085276,229.84,229.79,30.16]
["bitfinex","SOLUSD",1759573584669,5.04085276,229.84,229.79,30.16]
["bitfinex","SOLUSD",1759573585058,15.22798467,229.84,229.77,10.87647521]
["bitfinex","SOLUSD",1759573585264,0.69,229.83,229.78,30.16]
["bitfinex","SOLUSD",1759573585576,4.35142073,229.81,229.78,30.16]
["bitfinex","SOLUSD",1759573585773,5.04142073,229.81,229.78,30.16]
["bitfinex","SOLUSD",1759573587990,0.69,229.81,229.78,30.16]
["bitfinex","SOLUSD",1759573588189,4.35124204,229.82,229.78,30.16]
["bitfinex","SOLUSD",1759573589463,4.35104207,229.83,229.78,30.16]
["bitfinex","SOLUSD",1759573589869,0.71,229.82,229.78,30.16]
["bitfinex","SOLUSD",1759573590582,5.06125146,229.82,229.78,30.16]
["bitfinex","SOLUSD",1759573591988,0.71,229.81,229.78,30.16]
["bitfinex","SOLUSD",1759573593485,4.35125146,229.82,229.78,30.16]
["bitfinex","SOLUSD",1759573593789,15.22798467,229.84,229.78,30.16]
["bitfinex","SOLUSD",1759573593989,15.93798467,229.84,229.78,30.16]
["bitfinex","SOLUSD",1759573595087,4.35123139,229.82,229.78,30.16]
["bitfinex","SOLUSD",1759573595291,0.71,229.81,229.77,10.87647521]
["bitfinex","SOLUSD",1759573595504,0.71,229.81,229.78,30.14]
["bitfinex","SOLUSD",1759573595683,0.71,229.8,229.78,30.14]
["bitfinex","SOLUSD",1759573595882,5.06123139,229.82,229.78,30.14]
["bitfinex","SOLUSD",1759573596081,0.71,229.81,229.78,30.14]
["bitfinex","SOLUSD",1759573596304,4.35123139,229.82,229.78,30.14]
["bitfinex","SOLUSD",1759573596681,4.35123139,229.82,229.78,30.82]
["bitfinex","SOLUSD",1759573597000,5.06123139,229.82,229.78,30.82]
["bitfinex","SOLUSD",1759573597205,5.06123139,229.82,229.78,30.14]
["bitfinex","SOLUSD",1759573597383,13.29215236,229.84,229.79,11.55647521]
["bitfinex","SOLUSD",1759573597384,0.71,229.84,229.79,11.55647521]
["bitfinex","SOLUSD",1759573597584,2.41502045,229.85,229.79,10.87647521]
["bitfinex","SOLUSD",1759573597784,0.71,229.83,229.79,10.87647521]
["bitfinex","SOLUSD",1759573598093,0.71,229.82,229.79,10.87647521]
["bitfinex","SOLUSD",1759573598901,0.71,229.82,229.8,30.14]
["bitfinex","SOLUSD",1759573599287,5.06125517,229.82,229.8,30.14]
["bitfinex","SOLUSD",1759573600489,4.35125517,229.82,229.8,30.14]
["bitfinex","SOLUSD",1759573600691,5.06125517,229.82,229.8,30.14]
["bitfinex","SOLUSD",1759573602177,5.06125517,229.82,229.81,30.14]
["bitfinex","SOLUSD",1759573604109,4.45031343,229.87,229.81,46.04781601]
["bitfinex","SOLUSD",1759573604283,4.45031343,229.87,229.83,10.87647521]
["bitfinex","SOLUSD",1759573604602,4.45031343,229.87,229.84,30.18]
["bitfinex","SOLUSD",1759573605394,5.16029626,229.87,229.83,10.87647521]
["bitfinex","SOLUSD",1759573605783,5.16029626,229.87,229.84,30.18]
["bitfinex","SOLUSD",1759573606198,5.16029626,229.87,229.83,10.87647521]
["bitfinex","SOLUSD",1759573606507,5.16029626,229.87,229.84,30.18]
["bitfinex","SOLUSD",1759573607109,4.45029626,229.87,229.84,30.18]
["bitfinex","SOLUSD",1759573607413,5.16029626,229.87,229.84,30.18]
["bitfinex","SOLUSD",1759573607710,5.16029626,229.87,229.85,30.16]
["bitfinex","SOLUSD",1759573608696,4.45029626,229.87,229.85,30.16]
["bitfinex","SOLUSD",1759573609622,0.71,229.86,229.82,20.8]
["bitfinex","SOLUSD",1759573609825,6.86531671,229.87,229.83,30.84]
["bitfinex","SOLUSD",1759573610403,6.86531671,229.87,229.83,0.68]
["bitfinex","SOLUSD",1759573610630,6.86531671,229.87,229.84,30.16]
["bitfinex","SOLUSD",1759573610936,4.45029626,229.87,229.84,30.16]
["bitfinex","SOLUSD",1759573611818,5.16029626,229.87,229.84,30.16]
["bitfinex","SOLUSD",1759573613833,5.16029626,229.87,229.83,0.68]
["bitfinex","SOLUSD",1759573614032,5.16029626,229.87,229.84,30.16]
["bitfinex","SOLUSD",1759573615031,4.45029626,229.87,229.84,0.68]
["bitfinex","SOLUSD",1759573615231,4.45029626,229.87,229.85,30.16]
["bitfinex","SOLUSD",1759573615531,3.12502045,229.86,229.81,10.87647521]
["bitfinex","SOLUSD",1759573615723,3.12502045,229.85,229.82,30.16]
["bitfinex","SOLUSD",1759573615916,2.41502045,229.85,229.82,30.16]
["bitfinex","SOLUSD",1759573616235,0.71,229.84,229.82,30.16]
["bitfinex","SOLUSD",1759573617422,5.06104207,229.83,229.78,0.68]
["bitfinex","SOLUSD",1759573617617,5.06104207,229.83,229.79,30.16]
["bitfinex","SOLUSD",1759573617618,0.71,229.82,229.79,30.16]
["bitfinex","SOLUSD",1759573617816,17.6436677,229.83,229.8,30.16]
["bitfinex","SOLUSD",1759573618032,18.3536677,229.83,229.8,30.16]
["bitfinex","SOLUSD",1759573619134,18.3536677,229.83,229.79,0.68]
["bitfinex","SOLUSD",1759573619341,18.3536677,229.83,229.81,30.16]
["bitfinex","SOLUSD",1759573620640,18.3536677,229.83,229.82,30.16]
["bitfinex","SOLUSD",1759573620935,18.3536677,229.83,229.78,10.87647521]
["bitfinex","SOLUSD",1759573621115,0.71,229.82,229.79,30.16]
["bitfinex","SOLUSD",1759573621515,4.35142073,229.81,229.79,30.16]
["bitfinex","SOLUSD",1759573621710,15.22997257,229.81,229.75,20.8]
["bitfinex","SOLUSD",1759573621934,3.12502045,229.8,229.76,30.16]
["bitfinex","SOLUSD",1759573622114,3.12502045,229.79,229.76,30.16]
["bitfinex","SOLUSD",1759573622521,15.92997257,229.81,229.76,30.82]
["bitfinex","SOLUSD",1759573622723,3.11502045,229.8,229.76,30.82]
["bitfinex","SOLUSD",1759573623736,4.35179946,229.79,229.76,30.16]
["bitfinex","SOLUSD",1759573623916,4.35179946,229.79,229.76,30.82]
["bitfinex","SOLUSD",1759573624548,0.7,229.82,229.77,30.82]
["bitfinex","SOLUSD",1759573624745,0.7,229.82,229.78,0.66]
["bitfinex","SOLUSD",1759573625138,0.7,229.82,229.77,30.16]
["bitfinex","SOLUSD",1759573625139,0.7,229.82,229.79,0.66]
["bitfinex","SOLUSD",1759573625334,0.7,229.82,229.8,30.16]
["bitfinex","SOLUSD",1759573625541,2.41502045,229.83,229.8,30.82]
["bitfinex","SOLUSD",1759573625741,4.35123139,229.82,229.8,30.16]
["bitfinex","SOLUSD",1759573625940,5.05123139,229.82,229.8,30.16]
["bitfinex","SOLUSD",1759573626639,3.11502045,229.81,229.74,0.66]
["bitfinex","SOLUSD",1759573626843,2.41502045,229.8,229.75,30.16]
["bitfinex","SOLUSD",1759573627043,3.11502045,229.8,229.76,0.66]
["bitfinex","SOLUSD",1759573627638,0.7,229.8,229.76,0.66]
["bitfinex","SOLUSD",1759573627832,4.35179946,229.79,229.76,0.66]
["bitfinex","SOLUSD",1759573628230,5.05179946,229.79,229.75,30.16]
["bitfinex","SOLUSD",1759573628441,5.05179946,229.79,229.75,0.66]
["bitfinex","SOLUSD",1759573628659,5.05179946,229.79,229.76,30.16]
["bitfinex","SOLUSD",1759573628839,5.05179946,229.79,229.73,10.87647521]
["bitfinex","SOLUSD",1759573628840,0.7,229.78,229.73,10.87647521]
["bitfinex","SOLUSD",1759573629046,0.7,229.77,229.74,30.16]
["bitfinex","SOLUSD",1759573629742,4.35236768,229.76,229.74,30.16]
["bitfinex","SOLUSD",1759573629950,4.35236768,229.76,229.74,30.82]
["bitfinex","SOLUSD",1759573630357,5.05236768,229.76,229.72,10.87647521]
["bitfinex","SOLUSD",1759573630532,5.05236768,229.76,229.73,30.16]
["bitfinex","SOLUSD",1759573630744,4.35236768,229.76,229.73,30.82]
["bitfinex","SOLUSD",1759573631454,5.05236768,229.76,229.72,10.87647521]
["bitfinex","SOLUSD",1759573631654,5.05236768,229.76,229.73,30.16]
["bitfinex","SOLUSD",1759573631655,0.7,229.75,229.73,30.16]
["bitfinex","SOLUSD",1759573631840,4.35274658,229.74,229.73,30.16]
["bitfinex","SOLUSD",1759573633345,10.88091922,229.76,229.73,30.16]
["bitfinex","SOLUSD",1759573633346,15.2332869,229.76,229.73,30.16]
["bitfinex","SOLUSD",1759573633545,15.9332869,229.76,229.73,30.16]
["bitfinex","SOLUSD",1759573634155,4.35236768,229.76,229.73,30.82]
["bitfinex","SOLUSD",1759573634744,4.35236768,229.76,229.74,30.16]
["bitfinex","SOLUSD",1759573634939,4.35236768,229.76,229.75,5.47]
["bitfinex","SOLUSD",1759573635639,0.7,229.76,229.75,5.47]
["bitfinex","SOLUSD",1759573636660,5.05236768,229.76,229.75,5.47]
["bitfinex","SOLUSD",1759573638150,4.35217826,229.77,229.75,5.47]
["bitfinex","SOLUSD",1759573638355,5.05217826,229.77,229.75,5.47]
["bitfinex","SOLUSD",1759573640562,0.7,229.76,229.75,5.47]
["bitfinex","SOLUSD",1759573642574,5.05236768,229.76,229.75,5.47]
["bitfinex","SOLUSD",1759573642875,5.05236768,229.76,229.75,35.61]
["bitfinex","SOLUSD",1759573643062,4.35236768,229.76,229.75,35.61]
["bitfinex","SOLUSD",1759573643563,4.35236768,229.76,229.75,5.47]
["bitfinex","SOLUSD",1759573643763,4.35236768,229.76,229.75,35.61]
["bitfinex","SOLUSD",1759573646450,5.05236768,229.76,229.75,35.61]
["bitfinex","SOLUSD",1759573646649,4.35236768,229.76,229.75,35.61]
["bitfinex","SOLUSD",1759573647150,5.05236768,229.76,229.75,35.61]
["bitfinex","SOLUSD",1759573647357,5.05236768,229.76,229.75,5.47]
["bitfinex","SOLUSD",1759573647667,5.05236768,229.76,229.75,35.61]
["bitfinex","SOLUSD",1759573649382,7.46738813,229.76,229.75,35.61]
["bitfinex","SOLUSD",1759573650371,6.59924445,229.76,229.75,35.61]
["bitfinex","SOLUSD",1759573672211,4.35236768,229.76,229.75,36.3]
["bitfinex","SOLUSD",1759573672511,4.35205848,229.78,229.75,36.3]
["bitfinex","SOLUSD",1759573672716,4.35205848,229.78,229.76,0.69]
["bitfinex","SOLUSD",1759573672897,4.35205848,229.78,229.77,30.12]
["bitfinex","SOLUSD",1759573673096,4.35205848,229.78,229.77,30.81]
["bitfinex","SOLUSD",1759573673397,15.23063532,229.8,229.77,30.81]
["bitfinex","SOLUSD",1759573673595,15.23063532,229.8,229.78,0.69]
["bitfinex","SOLUSD",1759573673805,15.23063532,229.8,229.79,30.14]
["bitfinex","SOLUSD",1759573674005,4.35161009,229.8,229.79,30.83]
["bitfinex","SOLUSD",1759573674206,1.64687677,229.87,229.79,30.83]
["bitfinex","SOLUSD",1759573674421,0.1,229.87,229.8,0.69]
["bitfinex","SOLUSD",1759573674598,0.1,229.87,229.81,30.14]
["bitfinex","SOLUSD",1759573674797,0.1,229.87,229.82,0.69]
["bitfinex","SOLUSD",1759573674999,0.1,229.87,229.83,30.14]
["bitfinex","SOLUSD",1759573675193,15.22671563,229.86,229.84,0.69]
["bitfinex","SOLUSD",1759573675510,15.22671563,229.86,229.85,30.14]
["bitfinex","SOLUSD",1759573677924,15.90671563,229.86,229.85,30.14]
["bitfinex","SOLUSD",1759573678215,15.22671563,229.86,229.85,30.83]
["bitfinex","SOLUSD",1759573681811,4.3504742,229.86,229.85,30.83]
["bitfinex","SOLUSD",1759573683297,0.1,229.87,229.85,30.83]
["bitfinex","SOLUSD",1759573683496,4.45043399,229.87,229.86,0.7]
["bitfinex","SOLUSD",1759573685326,4.45043399,229.87,229.85,30.14]
["bitfinex","SOLUSD",1759573685637,4.45043399,229.87,229.85,30.84]
["bitfinex","SOLUSD",1759573686602,4.45043399,229.87,229.86,0.7]
["bitfinex","SOLUSD",1759573688103,4.45043399,229.87,229.85,30.14]
["bitfinex","SOLUSD",1759573688308,4.45043399,229.87,229.85,30.84]
["bitfinex","SOLUSD",1759573689032,4.45043399,229.87,229.85,30.14]
["bitfinex","SOLUSD",1759573689330,4.45043399,229.87,229.86,0.7]
["bitfinex","SOLUSD",1759573689924,4.45043399,229.87,229.85,30.14]
["bitfinex","SOLUSD",1759573690338,4.45043399,229.87,229.85,30.84]
["bitfinex","SOLUSD",1759573690704,4.45043399,229.87,229.85,30.14]
["bitfinex","SOLUSD",1759573690906,5.15043399,229.87,229.85,30.14]
["bitfinex","SOLUSD",1759573691735,4.45043399,229.87,229.85,30.14]
["bitfinex","SOLUSD",1759573692433,4.45043399,229.87,229.86,0.7]
["bitfinex","SOLUSD",1759573693634,4.45043399,229.87,229.85,30.14]
["bitfinex","SOLUSD",1759573693840,4.45043399,229.87,229.86,0.7]
["bitfinex","SOLUSD",1759573695347,0.1,229.87,229.86,0.7]
["bitfinex","SOLUSD",1759573696918,4.45028494,229.87,229.86,0.7]
["bitfinex","SOLUSD",1759573699341,0.1,229.87,229.86,0.7]
["bitfinex","SOLUSD",1759573699527,5.15028494,229.87,229.85,30.14]
["bitfinex","SOLUSD",1759573700036,4.45028494,229.87,229.85,30.84]
["bitfinex","SOLUSD",1759573700237,4.45028494,229.87,229.85,30.14]
["bitfinex","SOLUSD",1759573700662,5.15028494,229.87,229.85,30.14]
["bitfinex","SOLUSD",1759573701260,0.7,229.86,229.79,20.8]
["bitfinex","SOLUSD",1759573701423,0.7,229.85,229.8,0.7]
["bitfinex","SOLUSD",1759573701628,0.7,229.85,229.78,11.57647521]
["bitfinex","SOLUSD",1759573701844,0.7,229.84,229.81,30.12]
["bitfinex","SOLUSD",1759573702147,1.54687677,229.86,229.81,30.12]
["bitfinex","SOLUSD",1759573702148,0.7,229.83,229.81,30.12]
["bitfinex","SOLUSD",1759573702531,4.35123139,229.82,229.81,30.12]
["bitfinex","SOLUSD",1759573703757,10.87729447,229.84,229.81,30.12]
["bitfinex","SOLUSD",1759573704047,11.57729447,229.84,229.81,30.12]
["bitfinex","SOLUSD",1759573704756,0.7,229.83,229.81,30.12]
["bitfinex","SOLUSD",1759573705657,4.35123139,229.82,229.79,0.7]
["bitfinex","SOLUSD",1759573705849,4.35123139,229.82,229.8,30.12]
["bitfinex","SOLUSD",1759573706725,1.54687677,229.87,229.79,0.7]
["bitfinex","SOLUSD",1759573707025,1.54687677,229.87,229.81,30.12]
["bitfinex","SOLUSD",1759573707249,1.54687677,229.87,229.82,30.12]
["bitfinex","SOLUSD",1759573707752,1.54687677,229.88,229.82,30.12]
["bitfinex","SOLUSD",1759573708546,21.75047851,229.88,229.82,30.12]
["bitfinex","SOLUSD",1759573708750,38.52269023,229.88,229.82,30.12]
["bitfinex","SOLUSD",1759573710652,36.97581346,229.88,229.82,30.12]
["bitfinex","SOLUSD",1759573712250,32.62571776,229.88,229.82,30.12]
["bitfinex","SOLUSD",1759573714438,36.97581346,229.88,229.82,30.12]
["bitfinex","SOLUSD",1759573716067,35.04008259,229.88,229.82,30.12]
["bitfinex","SOLUSD",1759573717182,35.04008259,229.88,229.83,30.1]
["bitfinex","SOLUSD",1759573718181,39.39017829,229.88,229.83,30.1]
["bitfinex","SOLUSD",1759573718402,2.93026838,229.87,229.83,30.1]
["bitfinex","SOLUSD",1759573725394,15.2266597,229.86,229.83,30.1]
["bitfinex","SOLUSD",1759573727991,15.2266597,229.86,229.83,30.8]
["bitfinex","SOLUSD",1759573728882,10.8761855,229.86,229.83,0.7]
["bitfinex","SOLUSD",1759573729083,10.8761855,229.86,229.84,30.1]
["bitfinex","SOLUSD",1759573730306,10.8761855,229.86,229.85,0.7]
["bitfinex","SOLUSD",1759573730986,15.22467266,229.89,229.85,0.7]
["bitfinex","SOLUSD",1759573732305,10.87476619,229.89,229.85,0.7]
["bitfinex","SOLUSD",1759573732694,10.87476619,229.89,229.84,30.1]
["bitfinex","SOLUSD",1759573732905,10.87476619,229.89,229.84,30.8]
["bitfinex","SOLUSD",1759573733684,13.28913102,229.89,229.84,30.8]
["bitfinex","SOLUSD",1759573733978,17.63903749,229.89,229.84,30.8]
["bitfinex","SOLUSD",1759573734181,17.63903749,229.89,229.85,30.1]
["bitfinex","SOLUSD",1759573735799,18.32903749,229.89,229.85,30.8]
["bitfinex","SOLUSD",1759573737103,15.91467266,229.89,229.85,30.8]
["bitfinex","SOLUSD",1759573737309,15.22467266,229.89,229.85,30.8]
["bitfinex","SOLUSD",1759573738307,15.22467266,229.89,229.85,30.1]
["bitfinex","SOLUSD",1759573738503,18.32903749,229.89,229.85,30.1]
["bitfinex","SOLUSD",1759573738704,17.63903749,229.89,229.86,0.7]
["bitfinex","SOLUSD",1759573738910,17.63903749,229.89,229.85,30.1]
["bitfinex","SOLUSD",1759573739290,17.63903749,229.89,229.85,30.8]
["bitfinex","SOLUSD",1759573740609,18.32903749,229.89,229.85,30.8]
["bitfinex","SOLUSD",1759573741390,31.38756144,229.89,229.85,30.8]
["bitfinex","SOLUSD",1759573741912,2.93034755,229.88,229.85,30.8]
["bitfinex","SOLUSD",1759573742409,31.38756144,229.89,229.85,30.8]
["bitfinex","SOLUSD",1759573742598,28.97319661,229.89,229.85,30.8]
["bitfinex","SOLUSD",1759573743105,2.93064935,229.88,229.85,30.8]
["bitfinex","SOLUSD",1759573744214,4.35028494,229.87,229.85,30.8]
["bitfinex","SOLUSD",1759573745117,4.35028494,229.87,229.85,30.1]
["bitfinex","SOLUSD",1759573745420,2.93064935,229.88,229.85,30.1]
["bitfinex","SOLUSD",1759573745421,13.05852395,229.88,229.85,30.1]
["bitfinex","SOLUSD",1759573745835,16.6791733,229.88,229.85,30.1]
["bitfinex","SOLUSD",1759573746323,16.6791733,229.88,229.85,30.8]
["bitfinex","SOLUSD",1759573746324,4.35028494,229.87,229.85,30.8]
["bitfinex","SOLUSD",1759573748431,4.35028494,229.87,229.86,30.1]
["bitfinex","SOLUSD",1759573748919,4.35028494,229.87,229.86,30.8]
["bitfinex","SOLUSD",1759573751128,4.3500957,229.88,229.86,30.8]
["bitfinex","SOLUSD",1759573751311,4.3500957,229.88,229.87,0.7]
["bitfinex","SOLUSD",1759573753517,4.3500957,229.88,229.86,30.1]
["bitfinex","SOLUSD",1759573753717,4.3500957,229.88,229.87,0.7]
["bitfinex","SOLUSD",1759573753906,4.3500957,229.88,229.86,30.1]
["bitfinex","SOLUSD",1759573754102,4.3500957,229.88,229.87,0.7]
["bitfinex","SOLUSD",1759573757937,15.22467266,229.89,229.87,0.7]
["bitfinex","SOLUSD",1759573758115,15.22467266,229.89,229.88,0.7]
["bitfinex","SOLUSD",1759573759138,15.22467266,229.89,229.86,30.8]
["bitfinex","SOLUSD",1759573759331,15.22467266,229.89,229.87,0.7]
["bitfinex","SOLUSD",1759573761544,15.22467266,229.89,229.88,0.7]
["bitfinex","SOLUSD",1759573762041,15.22467266,229.89,229.87,0.7]
["bitfinex","SOLUSD",1759573769532,15.22467266,229.89,229.87,0.67]
["bitfinex","SOLUSD",1759573771949,15.22467266,229.89,229.86,30.1]
["bitfinex","SOLUSD",1759573772127,15.22467266,229.89,229.88,0.67]
["bitfinex","SOLUSD",1759573772447,15.22467266,229.89,229.87,0.71]
["bitfinex","SOLUSD",1759573773618,18.15660141,229.89,229.86,30.1]
["bitfinex","SOLUSD",1759573773825,18.87660141,229.89,229.86,30.1]
["bitfinex","SOLUSD",1759573774146,18.15660141,229.89,229.86,30.81]
["bitfinex","SOLUSD",1759573777358,18.15660141,229.89,229.87,0.71]
["bitfinex","SOLUSD",1759573778538,15.22467266,229.89,229.87,0.71]
["bitfinex","SOLUSD",1759573779758,15.22467266,229.89,229.88,0.71]
["bitfinex","SOLUSD",1759573780053,18.15670239,229.89,229.88,0.71]
["bitfinex","SOLUSD",1759573780259,15.22467266,229.89,229.88,0.71]
["bitfinex","SOLUSD",1759573780444,15.22467266,229.89,229.87,0.71]
["bitfinex","SOLUSD",1759573780645,10.87476619,229.89,229.88,0.71]
["bitfinex","SOLUSD",1759573781462,10.87476619,229.89,229.86,30.1]
["bitfinex","SOLUSD",1759573781757,10.87476619,229.89,229.87,0.71]
["bitfinex","SOLUSD",1759573782865,15.22467266,229.89,229.87,0.71]
["bitfinex","SOLUSD",1759573784069,10.87476619,229.89,229.87,0.71]
["bitfinex","SOLUSD",1759573784670,10.87476619,229.89,229.86,30.81]
["bitfinex","SOLUSD",1759573785066,15.22467266,229.89,229.86,30.1]
["bitfinex","SOLUSD",1759573785255,15.22467266,229.89,229.87,0.71]
["bitfinex","SOLUSD",1759573794451,15.22467266,229.89,229.88,0.71]
["bitfinex","SOLUSD",1759573795678,10.87476619,229.89,229.88,0.71]
["bitfinex","SOLUSD",1759573799278,4.34952807,229.91,229.88,0.71]
["bitfinex","SOLUSD",1759573799575,15.22334826,229.91,229.88,0.71]
["bitfinex","SOLUSD",1759573800074,15.94334826,229.91,229.88,0.71]
["bitfinex","SOLUSD",1759573801482,13.05568248,229.9,229.88,0.71]
["bitfinex","SOLUSD",1759573802380,13.05568248,229.9,229.89,30.08]
["bitfinex","SOLUSD",1759573803075,17.40539974,229.9,229.89,30.08]
["bitfinex","SOLUSD",1759573804304,17.40539974,229.9,229.89,30.78]
["bitfinex","SOLUSD",1759573804669,15.22334826,229.91,229.89,30.08]
["bitfinex","SOLUSD",1759573804875,13.72568248,229.9,229.85,0.7]
["bitfinex","SOLUSD",1759573805096,13.72568248,229.9,229.86,30.08]
["bitfinex","SOLUSD",1759573805292,13.72568248,229.9,229.86,0.7]
["bitfinex","SOLUSD",1759573805505,0.67,229.89,229.87,30.08]
["bitfinex","SOLUSD",1759573806291,13.05681892,229.88,229.87,30.08]
["bitfinex","SOLUSD",1759573806702,17.40691462,229.88,229.87,30.08]
["bitfinex","SOLUSD",1759573810685,18.07691462,229.88,229.87,30.08]
["bitfinex","SOLUSD",1759573811679,28.95215387,229.88,229.84,0.7]
["bitfinex","SOLUSD",1759573811986,15.89533495,229.88,229.85,30.08]
["bitfinex","SOLUSD",1759573812236,2.21496454,229.87,229.82,0.7]
["bitfinex","SOLUSD",1759573812394,15.27178346,229.87,229.86,30.08]
["bitfinex","SOLUSD",1759573812710,18.20323873,229.87,229.86,30.08]
["bitfinex","SOLUSD",1759573812892,22.55352367,229.87,229.86,30.08]
["bitfinex","SOLUSD",1759573813083,33.42923602,229.87,229.83,0.7]
["bitfinex","SOLUSD",1759573813280,30.49778075,229.87,229.84,30.08]
["bitfinex","SOLUSD",1759573813487,15.22599729,229.87,229.84,30.78]
["bitfinex","SOLUSD",1759573813705,15.22599729,229.87,229.85,0.7]
["bitfinex","SOLUSD",1759573813908,13.05852395,229.86,229.85,0.7]
["bitfinex","SOLUSD",1759573814205,13.05852395,229.86,229.84,30.08]
["bitfinex","SOLUSD",1759573814624,4.35066347,229.85,229.84,30.78]
["bitfinex","SOLUSD",1759573815507,17.40918742,229.85,229.84,30.08]
["bitfinex","SOLUSD",1759573816192,18.07918742,229.85,229.84,30.08]
["bitfinex","SOLUSD",1759573818703,17.40918742,229.85,229.84,30.08]
["bitfinex","SOLUSD",1759573820100,17.40918742,229.85,229.84,30.78]
["bitfinex","SOLUSD",1759573821918,28.28584611,229.85,229.82,0.7]
["bitfinex","SOLUSD",1759573822090,28.28584611,229.85,229.77,44.7355676]
["bitfinex","SOLUSD",1759573822091,28.28584611,229.85,229.8,0.7]
["bitfinex","SOLUSD",1759573822291,0.67,229.84,229.81,30.08]
["bitfinex","SOLUSD",1759573822599,13.72966088,229.84,229.81,30.08]
["bitfinex","SOLUSD",1759573822990,0.67,229.84,229.81,30.08]
["bitfinex","SOLUSD",1759573823424,18.08070295,229.83,229.81,30.08]
["bitfinex","SOLUSD",1759573823592,0.67,229.82,229.81,30.08]
["bitfinex","SOLUSD",1759573823782,0.67,229.82,229.76,0.7]
["bitfinex","SOLUSD",1759573824007,0.67,229.82,229.77,30.78]
["bitfinex","SOLUSD",1759573824211,13.06136665,229.82,229.77,30.08]
["bitfinex","SOLUSD",1759573824482,13.06136665,229.82,229.78,0.7]
["bitfinex","SOLUSD",1759573824684,13.06136665,229.82,229.79,0.7]
["bitfinex","SOLUSD",1759573825094,13.06136665,229.82,229.8,0.7]
["bitfinex","SOLUSD",1759573825503,4.35142073,229.81,229.8,0.7]
["bitfinex","SOLUSD",1759573826222,17.41278738,229.81,229.8,0.7]
["bitfinex","SOLUSD",1759573827817,17.41278738,229.81,229.78,0.7]
["bitfinex","SOLUSD",1759573828021,28.29133922,229.81,229.79,0.7]
["bitfinex","SOLUSD",1759573828222,15.22997257,229.81,229.79,0.7]
["bitfinex","SOLUSD",1759573828526,13.06136665,229.8,229.79,0.7]
["bitfinex","SOLUSD",1759573829701,17.41297674,229.8,229.79,0.7]
["bitfinex","SOLUSD",1759573829904,28.95200197,229.8,229.75,5.47]
["bitfinex","SOLUSD",1759573830101,28.95200197,229.8,229.76,30.76]
["bitfinex","SOLUSD",1759573830102,28.29200197,229.8,229.76,30.76]
["bitfinex","SOLUSD",1759573830314,15.23063532,229.8,229.77,0.68]
["bitfinex","SOLUSD",1759573830696,13.06307287,229.79,229.77,0.68]
["bitfinex","SOLUSD",1759573831122,4.35161009,229.8,229.77,0.68]
["bitfinex","SOLUSD",1759573831323,20.8,229.88,229.77,0.68]
["bitfinex","SOLUSD",1759573831324,4.35123139,229.82,229.77,0.68]
["bitfinex","SOLUSD",1759573831628,20.8,229.88,229.78,10.87647521]
["bitfinex","SOLUSD",1759573831629,13.05909239,229.84,229.78,10.87647521]
["bitfinex","SOLUSD",1759573831821,36.97493889,229.89,229.79,0.68]
["bitfinex","SOLUSD",1759573832123,13.05852395,229.86,229.8,30.12]
["bitfinex","SOLUSD",1759573832298,13.05852395,229.86,229.81,0.68]
["bitfinex","SOLUSD",1759573833427,4.35066347,229.85,229.81,0.68]
["bitfinex","SOLUSD",1759573833625,0.67,229.84,229.82,30.12]
["bitfinex","SOLUSD",1759573834124,13.06022942,229.83,229.82,30.12]
["bitfinex","SOLUSD",1759573835027,17.41127149,229.83,229.82,30.8]
["bitfinex","SOLUSD",1759573835228,17.41127149,229.83,229.82,30.12]
["bitfinex","SOLUSD",1759573836910,17.41127149,229.83,229.82,30.8]
["bitfinex","SOLUSD",1759573837121,17.41127149,229.83,229.82,30.12]
["bitfinex","SOLUSD",1759573841910,28.95887667,229.83,229.78,0.68]
["bitfinex","SOLUSD",1759573842109,28.95887667,229.83,229.79,30.8]
["bitfinex","SOLUSD",1759573842311,15.89864725,229.83,229.79,30.8]
["bitfinex","SOLUSD",1759573842737,4.35142073,229.81,229.8,30.8]
["bitfinex","SOLUSD",1759573844233,4.35142073,229.81,229.8,30.12]
["bitfinex","SOLUSD",1759573844433,4.35142073,229.81,229.8,30.8]
["bitfinex","SOLUSD",1759573853416,4.35066347,229.85,229.8,30.8]
["bitfinex","SOLUSD",1759573853638,4.35066347,229.85,229.81,0.68]
["bitfinex","SOLUSD",1759573853838,13.05909239,229.84,229.81,0.68]
["bitfinex","SOLUSD",1759573855126,4.35104207,229.83,229.81,0.68]
["bitfinex","SOLUSD",1759573855432,4.35104207,229.83,229.82,0.68]
["bitfinex","SOLUSD",1759573861531,15.22864725,229.83,229.82,30.1]
["bitfinex","SOLUSD",1759573861846,15.89864725,229.83,229.79,0.68]
["bitfinex","SOLUSD",1759573862035,15.89864725,229.83,229.8,30.1]
["bitfinex","SOLUSD",1759573865647,15.89864725,229.83,229.8,30.76]
["bitfinex","SOLUSD",1759573865853,15.22864725,229.83,229.8,30.76]
["bitfinex","SOLUSD",1759573869735,15.88864725,229.83,229.8,30.76]
["bitfinex","SOLUSD",1759573869978,15.22864725,229.83,229.8,30.76]
["bitfinex","SOLUSD",1759573872275,15.22864725,229.83,229.81,0.66]
["bitfinex","SOLUSD",1759573872643,15.22864725,229.83,229.8,30.1]
["bitfinex","SOLUSD",1759573872644,4.35104207,229.83,229.82,0.66]
["bitfinex","SOLUSD",1759573874166,10.8765941,229.86,229.82,0.66]
["bitfinex","SOLUSD",1759573874740,10.8765941,229.86,229.83,0.66]
["bitfinex","SOLUSD",1759573875046,2.41397057,229.85,229.84,30.1]
["bitfinex","SOLUSD",1759573875236,3.07397057,229.85,229.84,30.1]
["bitfinex","SOLUSD",1759573875637,3.07397057,229.85,229.79,0.66]
["bitfinex","SOLUSD",1759573875846,0.66,229.85,229.8,30.1]
["bitfinex","SOLUSD",1759573876032,0.66,229.84,229.8,0.66]
["bitfinex","SOLUSD",1759573876234,4.35104207,229.83,229.81,30.1]
["bitfinex","SOLUSD",1759573876863,4.35104207,229.83,229.81,30.76]
["bitfinex","SOLUSD",1759573877756,10.87730371,229.84,229.81,30.76]
["bitfinex","SOLUSD",1759573878866,10.87730371,229.84,229.82,0.66]
["bitfinex","SOLUSD",1759573879359,10.87730371,229.84,229.83,0.66]
["bitfinex","SOLUSD",1759573879740,10.87730371,229.84,229.81,30.1]
["bitfinex","SOLUSD",1759573879940,10.87730371,229.84,229.82,0.66]
["bitfinex","SOLUSD",1759573880154,10.87730371,229.84,229.83,0.66]
["bitfinex","SOLUSD",1759573880340,10.87730371,229.84,229.82,0.66]
["bitfinex","SOLUSD",1759573884355,4.35066347,229.85,229.82,0.66]
["bitfinex","SOLUSD",1759573885049,4.34952807,229.91,229.82,0.66]
["bitfinex","SOLUSD",1759573886164,10.87476619,229.89,229.82,0.66]
["bitfinex","SOLUSD",1759573887349,4.34971726,229.9,229.82,0.66]
["bitfinex","SOLUSD",1759573888158,15.22401043,229.9,229.82,0.66]
["bitfinex","SOLUSD",1759573888775,0.65,229.89,229.82,0.66]
["bitfinex","SOLUSD",1759573889152,0.65,229.89,229.83,30.08]
["bitfinex","SOLUSD",1759573889653,0.65,229.89,229.84,0.71]
["bitfinex","SOLUSD",1759573889973,10.87429317,229.9,229.84,0.71]
["bitfinex","SOLUSD",1759573890174,0.65,229.88,229.84,0.71]
["bitfinex","SOLUSD",1759573890680,4.35028494,229.87,229.83,30.08]
["bitfinex","SOLUSD",1759573890883,4.35028494,229.87,229.84,0.71]
["bitfinex","SOLUSD",1759573891192,4.35028494,229.87,229.83,30.08]
["bitfinex","SOLUSD",1759573891389,4.35028494,229.87,229.84,0.71]
["bitfinex","SOLUSD",1759573891556,4.35028494,229.87,229.83,30.08]
["bitfinex","SOLUSD",1759573891557,4.3500957,229.88,229.85,0.71]
["bitfinex","SOLUSD",1759573892992,15.22401043,229.9,229.85,0.71]
["bitfinex","SOLUSD",1759573893684,15.91401043,229.9,229.86,30.08]
["bitfinex","SOLUSD",1759573893889,15.91401043,229.9,229.87,0.7]
["bitfinex","SOLUSD",1759573894091,15.22401043,229.9,229.87,0.7]
["bitfinex","SOLUSD",1759573894262,4.3500957,229.88,229.86,30.08]
["bitfinex","SOLUSD",1759573897087,4.3500957,229.88,229.87,30.08]
["bitfinex","SOLUSD",1759573897587,15.22401043,229.9,229.87,30.08]
["bitfinex","SOLUSD",1759573897765,15.91401043,229.9,229.87,30.08]
["bitfinex","SOLUSD",1759573898666,15.22401043,229.9,229.87,30.78]
["bitfinex","SOLUSD",1759573899703,10.87429317,229.9,229.88,0.7]
["bitfinex","SOLUSD",1759573900399,10.87429317,229.9,229.87,30.78]
["bitfinex","SOLUSD",1759573900577,4.34952807,229.91,229.87,30.78]
["bitfinex","SOLUSD",1759573900578,4.34952807,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759573900766,4.34952807,229.91,229.89,0.7]
["bitfinex","SOLUSD",1759573900966,4.34952807,229.91,229.87,30.78]
["bitfinex","SOLUSD",1759573901267,4.34952807,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759573901481,4.34952807,229.91,229.87,30.08]
["bitfinex","SOLUSD",1759573901679,4.34952807,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759573901989,5.03952807,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759573902695,5.03952807,229.91,229.87,30.78]
["bitfinex","SOLUSD",1759573903066,5.03952807,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759573904069,4.34952807,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759573905393,15.22334826,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759573905768,15.22334826,229.91,229.89,0.7]
["bitfinex","SOLUSD",1759573905994,15.22334826,229.91,229.87,30.08]
["bitfinex","SOLUSD",1759573906209,15.22334826,229.91,229.88,0.7]
["bitfinex","SOLUSD",1759573906701,15.91334826,229.91,229.87,30.78]
["bitfinex","SOLUSD",1759573907918,15.91334826,229.91,229.82,4.35108403]
["bitfinex","SOLUSD",1759573907919,2.23495485,229.9,229.85,0.7]
["bitfinex","SOLUSD",1759573908114,1.54495485,229.9,229.86,30.08]
["bitfinex","SOLUSD",1759573908288,2.23495485,229.9,229.85,0.7]
["bitfinex","SOLUSD",1759573908488,0.69,229.89,229.87,30.08]
["bitfinex","SOLUSD",1759573908889,4.3500957,229.88,229.81,10.87647521]
["bitfinex","SOLUSD",1759573909221,4.3500957,229.88,229.82,30.78]
["bitfinex","SOLUSD",1759573909401,4.3500957,229.88,229.83,0.7]
["bitfinex","SOLUSD",1759573910206,15.22533495,229.88,229.83,0.7]
["bitfinex","SOLUSD",1759573910401,15.22533495,229.88,229.82,30.08]
["bitfinex","SOLUSD",1759573910605,15.22533495,229.88,229.84,0.7]
["bitfinex","SOLUSD",1759573911003,15.91533495,229.88,229.84,0.7]
["bitfinex","SOLUSD",1759573911317,0.69,229.87,229.85,30.08]
["bitfinex","SOLUSD",1759573911694,0.69,229.86,229.85,30.08]
["bitfinex","SOLUSD",1759573912599,2.23495485,229.87,229.85,30.08]
["bitfinex","SOLUSD",1759573912789,1.54495485,229.87,229.85,30.08]
["bitfinex","SOLUSD",1759573912994,4.3504742,229.86,229.85,30.08]
["bitfinex","SOLUSD",1759573913288,15.9166597,229.86,229.78,10.87647521]
["bitfinex","SOLUSD",1759573913490,17.46161455,229.86,229.81,20.8]
["bitfinex","SOLUSD",1759573913709,0.69,229.85,229.81,21.5]
["bitfinex","SOLUSD",1759573914009,0.69,229.85,229.81,20.8]
["bitfinex","SOLUSD",1759573914211,16.77161455,229.86,229.82,0.7]
["bitfinex","SOLUSD",1759573914412,17.46161455,229.86,229.83,30.08]
["bitfinex","SOLUSD",1759573915319,15.2266597,229.86,229.83,30.08]
["bitfinex","SOLUSD",1759573915499,0.69,229.85,229.83,30.08]
["bitfinex","SOLUSD",1759573916089,15.2266597,229.86,229.83,30.08]
["bitfinex","SOLUSD",1759573916290,15.9166597,229.86,229.83,30.08]
["bitfinex","SOLUSD",1759573918014,10.8761855,229.86,229.83,30.78]
["bitfinex","SOLUSD",1759573918711,10.8761855,229.86,229.84,0.7]
["bitfinex","SOLUSD",1759573919803,10.8761855,229.86,229.83,30.78]
["bitfinex","SOLUSD",1759573920213,10.8761855,229.86,229.83,30.08]
["bitfinex","SOLUSD",1759573920214,0.69,229.85,229.83,30.08]
["bitfinex","SOLUSD",1759573920421,15.2266597,229.86,229.83,30.08]
["bitfinex","SOLUSD",1759573920615,15.9166597,229.86,229.83,30.08]
["bitfinex","SOLUSD",1759573923924,15.2266597,229.86,229.83,30.77]
["bitfinex","SOLUSD",1759573924625,2.23495485,229.85,229.83,30.08]
["bitfinex","SOLUSD",1759573924809,1.54495485,229.84,229.83,30.08]
["bitfinex","SOLUSD",1759573925016,2.23495485,229.84,229.83,30.08]
["bitfinex","SOLUSD",1759573925731,2.23495485,229.84,229.82,30.08]
["bitfinex","SOLUSD",1759573925732,4.35104207,229.83,229.82,30.08]
["bitfinex","SOLUSD",1759573926630,4.35104207,229.83,229.82,30.77]
["bitfinex","SOLUSD",1759573927007,4.35104207,229.83,229.82,30.08]
["bitfinex","SOLUSD",1759573927920,4.35085276,229.84,229.82,30.08]
["bitfinex","SOLUSD",1759573928134,5.04085276,229.84,229.82,30.08]
["bitfinex","SOLUSD",1759573931226,4.35085276,229.84,229.83,0.69]
["bitfinex","SOLUSD",1759573932805,10.8761855,229.86,229.83,0.69]
["bitfinex","SOLUSD",1759573936432,0.69,229.85,229.79,0.69]
["bitfinex","SOLUSD",1759573936604,1.54495485,229.83,229.77,0.69]
["bitfinex","SOLUSD",1759573936810,10.8761855,229.86,229.75,5.47]
["bitfinex","SOLUSD",1759573936811,1.54495485,229.81,229.78,30.08]
["bitfinex","SOLUSD",1759573937030,0.69,229.8,229.75,6.16]
["bitfinex","SOLUSD",1759573937346,1.54495485,229.81,229.76,30.79]
["bitfinex","SOLUSD",1759573937632,17.46559017,229.8,229.75,5.47]
["bitfinex","SOLUSD",1759573937839,2.23495485,229.79,229.75,5.47]
["bitfinex","SOLUSD",1759573938008,2.23495485,229.78,229.76,30.1]
["bitfinex","SOLUSD",1759573939415,4.35217826,229.77,229.76,30.1]
["bitfinex","SOLUSD",1759573939719,6.58713311,229.77,229.75,5.47]
["bitfinex","SOLUSD",1759573939914,2.23495485,229.76,229.7,0.69]
["bitfinex","SOLUSD",1759573940116,1.54495485,229.75,229.71,30.1]
["bitfinex","SOLUSD",1759573940317,2.23495485,229.74,229.68,33.92]
["bitfinex","SOLUSD",1759573940632,1.54495485,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759573940828,2.23495485,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759573941030,0.69,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759573941241,14.61201062,229.74,229.7,0.69]
["bitfinex","SOLUSD",1759573941411,15.30201062,229.74,229.7,0.69]
["bitfinex","SOLUSD",1759573941624,15.92527618,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759573941820,0.69,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759573942633,15.23527618,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759573942819,0.69,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759573943332,16.78023103,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759573943538,16.78023103,229.73,229.69,30.79]
["bitfinex","SOLUSD",1759573943952,15.92527618,229.73,229.69,30.79]
["bitfinex","SOLUSD",1759573944146,15.92527618,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759573944521,17.47023103,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759573944931,0.69,229.72,229.69,30.1]
["bitfinex","SOLUSD",1759573945131,16.78023103,229.73,229.69,30.1]
["bitfinex","SOLUSD",1759573945321,0.69,229.71,229.69,30.1]
["bitfinex","SOLUSD",1759573945929,4.35350457,229.7,229.69,30.1]
["bitfinex","SOLUSD",1759573948051,0.69,229.7,229.66,0.69]
["bitfinex","SOLUSD",1759573948232,5.89845942,229.7,229.67,23.24]
["bitfinex","SOLUSD",1759573948550,6.58845942,229.7,229.67,23.24]
["bitfinex","SOLUSD",1759573949244,4.35350457,229.7,229.68,0.71]
["bitfinex","SOLUSD",1759573949463,15.23660266,229.71,229.69,0.71]
["bitfinex","SOLUSD",1759573950127,10.88328762,229.71,229.69,0.71]
["bitfinex","SOLUSD",1759573951441,15.23660266,229.71,229.69,0.71]
["bitfinex","SOLUSD",1759573951652,15.23660266,229.71,229.67,23.24]
["bitfinex","SOLUSD",1759573951831,0.72,229.7,229.67,23.24]
["bitfinex","SOLUSD",1759573952154,28.30479685,229.71,229.67,23.24]
["bitfinex","SOLUSD",1759573952358,28.98479685,229.71,229.67,23.24]
["bitfinex","SOLUSD",1759573952652,2.22495485,229.7,229.67,23.24]
["bitfinex","SOLUSD",1759573953250,1.54495485,229.7,229.67,23.93]
["bitfinex","SOLUSD",1759573953653,4.3536941,229.69,229.67,23.24]
["bitfinex","SOLUSD",1759573954462,0.68,229.68,229.64,0.2]
["bitfinex","SOLUSD",1759573954658,0.68,229.68,229.65,27.62]
["bitfinex","SOLUSD",1759573954946,13.07047162,229.68,229.65,28.31]
["bitfinex","SOLUSD",1759573955150,15.23792937,229.69,229.65,28.31]
["bitfinex","SOLUSD",1759573955352,28.30840099,229.69,229.65,28.31]
["bitfinex","SOLUSD",1759573956028,28.30840099,229.69,229.66,0.69]
["bitfinex","SOLUSD",1759573957036,11.56423527,229.69,229.65,27.62]
["bitfinex","SOLUSD",1759573957234,11.56423527,229.69,229.65,28.31]
["bitfinex","SOLUSD",1759573959046,15.91792937,229.69,229.65,28.31]
["bitfinex","SOLUSD",1759573959245,28.98726218,229.69,229.65,28.31]
["bitfinex","SOLUSD",1759573959937,15.91792937,229.69,229.65,28.31]
["bitfinex","SOLUSD",1759573960255,28.98726218,229.69,229.65,28.31]
["bitfinex","SOLUSD",1759573961657,4.35407323,229.67,229.65,27.62]
["bitfinex","SOLUSD",1759573961874,5.03407323,229.67,229.65,27.62]
["bitfinex","SOLUSD",1759573963057,4.35407323,229.67,229.65,27.62]
["bitfinex","SOLUSD",1759573963576,4.35407323,229.67,229.65,28.31]
["bitfinex","SOLUSD",1759573964659,15.23859282,229.68,229.65,28.31]
["bitfinex","SOLUSD",1759573965166,15.23859282,229.68,229.66,0.69]
["bitfinex","SOLUSD",1759573965842,15.23859282,229.68,229.65,27.62]
["bitfinex","SOLUSD",1759573966042,15.23859282,229.68,229.65,28.31]
["bitfinex","SOLUSD",1759573966351,15.23859282,229.68,229.66,0.69]
["bitfinex","SOLUSD",1759573966549,15.23859282,229.68,229.67,0.69]
["bitfinex","SOLUSD",1759573966742,15.23859282,229.68,229.65,27.62]
["bitfinex","SOLUSD",1759573966962,15.23859282,229.68,229.66,0.69]
["bitfinex","SOLUSD",1759573968265,15.23859282,229.68,229.65,27.62]
["bitfinex","SOLUSD",1759573968466,15.23859282,229.68,229.65,28.31]
["bitfinex","SOLUSD",1759573968957,15.23859282,229.68,229.65,27.62]
["bitfinex","SOLUSD",1759573969166,15.23859282,229.68,229.66,0.69]
["bitfinex","SOLUSD",1759573969342,15.23859282,229.68,229.67,0.69]
["bitfinex","SOLUSD",1759573970747,4.35388366,229.68,229.67,0.69]
["bitfinex","SOLUSD",1759573971259,15.23859282,229.68,229.65,28.31]
["bitfinex","SOLUSD",1759573971455,15.23859282,229.68,229.66,0.69]
["bitfinex","SOLUSD",1759573972149,15.23859282,229.68,229.67,30.16]
["bitfinex","SOLUSD",1759573972542,10.88470916,229.68,229.67,30.16]
["bitfinex","SOLUSD",1759573973570,10.88470916,229.68,229.66,0.69]
["bitfinex","SOLUSD",1759573973760,10.88470916,229.68,229.67,30.16]
["bitfinex","SOLUSD",1759573974158,10.88470916,229.68,229.67,30.14]
["bitfinex","SOLUSD",1759573977662,10.88470916,229.68,229.65,0.69]
["bitfinex","SOLUSD",1759573977853,10.88470916,229.68,229.66,30.14]
["bitfinex","SOLUSD",1759573978054,10.88470916,229.68,229.67,30.14]
["bitfinex","SOLUSD",1759573980273,15.23859282,229.68,229.67,30.14]
["bitfinex","SOLUSD",1759573982461,10.88470916,229.68,229.67,30.14]
["bitfinex","SOLUSD",1759573984777,10.88470916,229.68,229.67,30.84]
["bitfinex","SOLUSD",1759573985675,10.88470916,229.68,229.67,30.14]
["bitfinex","SOLUSD",1759573985869,10.88470916,229.68,229.66,0.7]
["bitfinex","SOLUSD",1759573986057,10.88470916,229.68,229.67,30.14]
["bitfinex","SOLUSD",1759573988883,10.88470916,229.68,229.67,30.84]
["bitfinex","SOLUSD",1759573991295,10.88470916,229.68,229.67,30.14]
["bitfinex","SOLUSD",1759573992295,10.88470916,229.68,229.66,0.7]
["bitfinex","SOLUSD",1759573992474,10.88470916,229.68,229.67,30.14]
["bitfinex","SOLUSD",1759573995793,15.23859282,229.68,229.67,30.14]
["bitfinex","SOLUSD",1759573996095,18.34678795,229.68,229.64,0.2]
["bitfinex","SOLUSD",1759573996275,2.41819513,229.67,229.65,30.12]
["bitfinex","SOLUSD",1759573997197,4.35426282,229.66,229.65,30.12]
["bitfinex","SOLUSD",1759573999389,4.35426282,229.66,229.64,0.2]
["bitfinex","SOLUSD",1759573999691,4.35426282,229.66,229.65,30.14]
["bitfinex","SOLUSD",1759574001898,4.35426282,229.66,229.65,30.84]
["bitfinex","SOLUSD",1759574002079,4.35426282,229.66,229.65,0.7]
["bitfinex","SOLUSD",1759574002282,4.35426282,229.66,229.65,30.12]
["bitfinex","SOLUSD",1759574002882,6.77245795,229.66,229.65,30.12]
["bitfinex","SOLUSD",1759574003182,6.77245795,229.66,229.64,30.32]
["bitfinex","SOLUSD",1759574003487,6.77245795,229.66,229.64,31.02]
["bitfinex","SOLUSD",1759574003799,4.35426282,229.66,229.64,31.02]
["bitfinex","SOLUSD",1759574006481,15.23925631,229.67,229.64,31.02]
["bitfinex","SOLUSD",1759574006681,17.65745144,229.67,229.64,31.02]
["bitfinex","SOLUSD",1759574010000,17.65745144,229.67,229.64,0.2]
["bitfinex","SOLUSD",1759574010001,2.41819513,229.66,229.64,0.2]
["bitfinex","SOLUSD",1759574010301,2.41819513,229.66,229.64,30.32]
["bitfinex","SOLUSD",1759574010508,2.41819513,229.66,229.64,0.2]
["bitfinex","SOLUSD",1759574010710,2.41819513,229.66,229.64,30.32]
["bitfinex","SOLUSD",1759574011310,4.35445242,229.65,229.64,30.32]
["bitfinex","SOLUSD",1759574011511,4.35445242,229.65,229.64,31.01]
["bitfinex","SOLUSD",1759574013622,4.35445242,229.65,229.64,0.89]
["bitfinex","SOLUSD",1759574013914,4.35445242,229.65,229.64,31.01]
["bitfinex","SOLUSD",1759574016226,2.41819513,229.66,229.64,31.01]
["bitfinex","SOLUSD",1759574016227,1.54839922,229.66,229.64,31.01]
["bitfinex","SOLUSD",1759574017217,1.54839922,229.66,229.64,30.32]
["bitfinex","SOLUSD",1759574017390,4.35445242,229.65,229.64,30.32]
["bitfinex","SOLUSD",1759574017898,4.35445242,229.65,229.64,31.02]
["bitfinex","SOLUSD",1759574018426,4.35445242,229.65,229.64,30.32]
["bitfinex","SOLUSD",1759574018818,4.35445242,229.65,229.64,31.02]
["bitfinex","SOLUSD",1759574021819,4.35445242,229.65,229.64,0.9]
["bitfinex","SOLUSD",1759574021998,4.35445242,229.65,229.64,30.32]
["bitfinex","SOLUSD",1759574024904,6.61285164,229.65,229.64,0.2]
["bitfinex","SOLUSD",1759574029715,5.90285164,229.65,229.64,0.2]
["bitfinex","SOLUSD",1759574031709,6.61285164,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759574032227,19.68617117,229.65,229.64,1e-08]
["bitfinex","SOLUSD",1759574033336,30.57230223,229.65,229.62,1e-08]
["bitfinex","SOLUSD",1759574033534,1.54839922,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759574033826,5.9032309,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759574034035,6.6132309,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759574034826,5.9032309,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759574035216,5.9032309,229.63,229.62,0.70000001]
["bitfinex","SOLUSD",1759574035217,4.35483168,229.63,229.62,0.70000001]
["bitfinex","SOLUSD",1759574035838,15.24058348,229.65,229.62,0.70000001]
["bitfinex","SOLUSD",1759574036302,15.24058348,229.65,229.63,0.7]
["bitfinex","SOLUSD",1759574037118,16.7889827,229.65,229.63,0.7]
["bitfinex","SOLUSD",1759574037915,15.24058348,229.65,229.64,0.7]
["bitfinex","SOLUSD",1759574038806,15.24058348,229.65,229.62,30.12000001]
["bitfinex","SOLUSD",1759574039325,15.24058348,229.65,229.62,0.70000001]
["bitfinex","SOLUSD",1759574040427,15.24058348,229.65,229.63,0.7]
["bitfinex","SOLUSD",1759574041115,0.71,229.64,229.62,1e-08]
["bitfinex","SOLUSD",1759574041322,15.95058348,229.65,229.62,1e-08]
["bitfinex","SOLUSD",1759574042124,15.24058348,229.65,229.62,0.70000001]
["bitfinex","SOLUSD",1759574042311,13.07218022,229.64,229.62,0.70000001]
["bitfinex","SOLUSD",1759574044531,4.35483168,229.63,229.62,0.70000001]
["bitfinex","SOLUSD",1759574045147,4.35483168,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759574045440,17.4270119,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759574046732,18.0970119,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759574047145,19.64541112,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759574047638,18.0970119,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759574047946,19.64541112,229.63,229.62,1e-08]
["bitfinex","SOLUSD",1759574048538,19.64541112,229.63,229.58,1e-08]
["bitfinex","SOLUSD",1759574048539,20.8,229.61,229.58,1e-08]
["bitfinex","SOLUSD",1759574048717,22.34839922,229.6,229.58,1e-08]
["bitfinex","SOLUSD",1759574048919,23.01839922,229.6,229.58,1e-08]
["bitfinex","SOLUSD",1759574049215,15.29513788,229.59,229.57,1e-08]
["bitfinex","SOLUSD",1759574049433,1.54839922,229.58,229.57,1e-08]
["bitfinex","SOLUSD",1759574049839,15.29513788,229.58,229.57,1e-08]
["bitfinex","SOLUSD",1759574050542,19.650918,229.58,229.57,1e-08]
["bitfinex","SOLUSD",1759574050718,20.8,229.55,229.52,0.2]
["bitfinex","SOLUSD",1759574050918,20.8,229.55,229.53,0.67]
["bitfinex","SOLUSD",1759574051333,6.56,229.54,229.53,0.67]
["bitfinex","SOLUSD",1759574052129,10.91653916,229.54,229.53,0.67]
["bitfinex","SOLUSD",1759574052533,10.91653916,229.54,229.52,0.2]
["bitfinex","SOLUSD",1759574053436,4.35653916,229.54,229.52,0.2]
["bitfinex","SOLUSD",1759574053642,17.43517785,229.53,229.52,0.2]
["bitfinex","SOLUSD",1759574056340,17.43517785,229.53,229.52,1e-08]
["bitfinex","SOLUSD",1759574056549,19.65357707,229.53,229.52,1e-08]
["bitfinex","SOLUSD",1759574057659,18.10517785,229.53,229.52,1e-08]
["bitfinex","SOLUSD",1759574058374,19.65357707,229.53,229.52,1e-08]
["bitfinex","SOLUSD",1759574070146,30.53005228,229.53,229.52,1e-08]
["bitfinex","SOLUSD",1759574070536,20.8,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759574070735,1.54839922,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759574071140,1.74447763,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759574072237,4.35824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759574072831,6.10272561,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759574074838,6.10272561,229.45,229.44,0.92]
["bitfinex","SOLUSD",1759574082349,6.10272561,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759574085850,6.10272561,229.45,229.44,0.92]
["bitfinex","SOLUSD",1759574087174,6.10272561,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759574088944,6.10272561,229.45,229.44,0.92]
["bitfinex","SOLUSD",1759574089163,6.10272561,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759574090045,6.10272561,229.45,229.44,0.92]
["bitfinex","SOLUSD",1759574091558,1.74447763,229.45,229.44,0.92]
["bitfinex","SOLUSD",1759574091760,1.02447763,229.45,229.44,0.92]
["bitfinex","SOLUSD",1759574092265,4.35755696,229.49,229.44,0.92]
["bitfinex","SOLUSD",1759574092463,17.43650808,229.52,229.45,0.45]
["bitfinex","SOLUSD",1759574093167,17.43650808,229.52,229.45,13.52901907]
["bitfinex","SOLUSD",1759574093350,17.43650808,229.52,229.46,0.45]
["bitfinex","SOLUSD",1759574095267,28.32880504,229.52,229.46,0.45]
["bitfinex","SOLUSD",1759574095861,0.68,229.51,229.45,13.07901907]
["bitfinex","SOLUSD",1759574096575,4.35729847,229.5,229.45,13.07901907]
["bitfinex","SOLUSD",1759574096878,5.03729847,229.5,229.46,30.2]
["bitfinex","SOLUSD",1759574097170,5.03729847,229.5,229.45,13.52901907]
["bitfinex","SOLUSD",1759574097369,4.35729847,229.5,229.46,30.2]
["bitfinex","SOLUSD",1759574097578,4.35729847,229.5,229.47,0.45]
["bitfinex","SOLUSD",1759574098279,4.35729847,229.5,229.48,0.45]
["bitfinex","SOLUSD",1759574098685,0.68,229.51,229.49,30.2]
["bitfinex","SOLUSD",1759574099064,4.35691878,229.52,229.49,30.2]
["bitfinex","SOLUSD",1759574099264,4.35691878,229.52,229.49,30.65]
["bitfinex","SOLUSD",1759574099582,5.03691878,229.52,229.49,30.2]
["bitfinex","SOLUSD",1759574100467,4.35691878,229.52,229.49,30.2]
["bitfinex","SOLUSD",1759574100668,4.35672896,229.53,229.49,30.2]
["bitfinex","SOLUSD",1759574102066,15.24855137,229.53,229.49,30.2]
["bitfinex","SOLUSD",1759574102263,0.68,229.52,229.49,30.2]
["bitfinex","SOLUSD",1759574102463,0.72,229.51,229.49,30.2]
["bitfinex","SOLUSD",1759574103195,0.72,229.51,229.5,30.18]
["bitfinex","SOLUSD",1759574103676,15.96855137,229.53,229.5,30.18]
["bitfinex","SOLUSD",1759574103876,0.72,229.52,229.5,30.18]
["bitfinex","SOLUSD",1759574104266,4.35710862,229.51,229.5,30.18]
["bitfinex","SOLUSD",1759574104667,5.07710862,229.51,229.5,30.18]
["bitfinex","SOLUSD",1759574104876,4.35710862,229.51,229.5,30.18]
["bitfinex","SOLUSD",1759574105192,4.35691878,229.52,229.5,30.18]
["bitfinex","SOLUSD",1759574105396,5.07691878,229.52,229.5,30.18]
["bitfinex","SOLUSD",1759574106799,4.35691878,229.52,229.5,30.18]
["bitfinex","SOLUSD",1759574106978,5.07691878,229.52,229.5,30.18]
["bitfinex","SOLUSD",1759574109191,15.24589449,229.57,229.5,30.18]
["bitfinex","SOLUSD",1759574109396,0.72,229.54,229.5,30.18]
["bitfinex","SOLUSD",1759574109593,0.72,229.53,229.5,30.18]
["bitfinex","SOLUSD",1759574110175,0.72,229.52,229.5,30.18]
["bitfinex","SOLUSD",1759574110387,0.72,229.51,229.44,0.2]
["bitfinex","SOLUSD",1759574110704,0.72,229.51,229.45,30.18]
["bitfinex","SOLUSD",1759574110879,0.72,229.5,229.45,30.18]
["bitfinex","SOLUSD",1759574111196,0.72,229.49,229.45,30.18]
["bitfinex","SOLUSD",1759574111381,0.72,229.48,229.45,30.18]
["bitfinex","SOLUSD",1759574111570,0.72,229.47,229.45,30.18]
["bitfinex","SOLUSD",1759574111894,15.25120919,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759574112083,0.72,229.48,229.46,30.22]
["bitfinex","SOLUSD",1759574112784,0.72,229.47,229.46,30.22]
["bitfinex","SOLUSD",1759574113099,0.72,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759574113307,4.35805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759574113472,0.72,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759574115916,5.07824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759574116397,4.35824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759574116585,5.07824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759574123610,6.82272561,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759574125505,6.82272561,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759574125690,9.24585594,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759574125898,20.1414759,229.45,229.42,0.2]
["bitfinex","SOLUSD",1759574126410,18.39699827,229.45,229.42,0.2]
["bitfinex","SOLUSD",1759574126596,4.3586279,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759574127097,5.0786279,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759574127298,6.82318162,229.43,229.42,0.2]
["bitfinex","SOLUSD",1759574130193,6.82318162,229.43,229.42,1e-08]
["bitfinex","SOLUSD",1759574130698,20.1428817,229.43,229.39,0.2]
["bitfinex","SOLUSD",1759574131098,18.39832798,229.43,229.39,0.2]
["bitfinex","SOLUSD",1759574131309,13.08529431,229.42,229.39,0.2]
["bitfinex","SOLUSD",1759574131694,0.68,229.41,229.39,0.2]
["bitfinex","SOLUSD",1759574131893,0.68,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574132515,5.0391979,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574134897,18.1256338,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574136939,17.4456338,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574137097,4.3591979,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574139930,17.4456338,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574140104,4.3591979,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574140304,0.66,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574140506,13.7464359,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574140705,13.0864359,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574141827,18.1056338,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574144541,5.0191979,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574144829,18.1056338,229.4,229.39,0.2]
["bitfinex","SOLUSD",1759574146232,18.1056338,229.4,229.36,30.22]
["bitfinex","SOLUSD",1759574146233,30.55515674,229.4,229.36,30.22]
["bitfinex","SOLUSD",1759574146529,0.66,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759574146737,0.66,229.38,229.36,30.22]
["bitfinex","SOLUSD",1759574147222,0.66,229.37,229.36,30.22]
["bitfinex","SOLUSD",1759574147405,0.66,229.37,229.35,30.22]
["bitfinex","SOLUSD",1759574147611,0.66,229.36,229.35,30.22]
["bitfinex","SOLUSD",1759574147823,5.01995814,229.36,229.35,30.22]
["bitfinex","SOLUSD",1759574148627,15.9198535,229.36,229.31,0.45]
["bitfinex","SOLUSD",1759574148807,15.9198535,229.36,229.34,30.22]
["bitfinex","SOLUSD",1759574150918,15.2598535,229.36,229.34,30.22]
["bitfinex","SOLUSD",1759574153514,10.89989536,229.36,229.34,30.22]
["bitfinex","SOLUSD",1759574154139,11.55989536,229.36,229.34,30.22]
["bitfinex","SOLUSD",1759574154633,0.66,229.35,229.34,30.22]
["bitfinex","SOLUSD",1759574155131,15.26051885,229.35,229.29,0.2]
["bitfinex","SOLUSD",1759574155309,15.26051885,229.35,229.31,0.45]
["bitfinex","SOLUSD",1759574157742,15.26051885,229.35,229.32,0.45]
["bitfinex","SOLUSD",1759574157743,4.36014824,229.35,229.32,0.45]
["bitfinex","SOLUSD",1759574157940,4.36014824,229.35,229.33,0.45]
["bitfinex","SOLUSD",1759574158245,4.36014824,229.35,229.3,30.22]
["bitfinex","SOLUSD",1759574158431,4.36014824,229.35,229.33,0.45]
["bitfinex","SOLUSD",1759574158630,4.36014824,229.35,229.3,30.22]
["bitfinex","SOLUSD",1759574158946,4.36014824,229.35,229.31,0.45]
["bitfinex","SOLUSD",1759574159120,4.36014824,229.35,229.32,0.45]
["bitfinex","SOLUSD",1759574159329,15.25918821,229.37,229.32,0.45]
["bitfinex","SOLUSD",1759574159934,15.91918821,229.37,229.32,0.45]
["bitfinex","SOLUSD",1759574160321,0.66,229.36,229.3,30.67]
["bitfinex","SOLUSD",1759574162031,4.36014824,229.35,229.3,30.67]
["bitfinex","SOLUSD",1759574162348,4.36014824,229.35,229.31,0.45]
["bitfinex","SOLUSD",1759574163126,10.89942015,229.37,229.31,0.45]
["bitfinex","SOLUSD",1759574163334,0.7,229.36,229.32,30.24]
["bitfinex","SOLUSD",1759574163539,0.7,229.35,229.32,30.24]
["bitfinex","SOLUSD",1759574163743,0.7,229.34,229.29,21.0]
["bitfinex","SOLUSD",1759574163954,10.89942015,229.37,229.33,30.24]
["bitfinex","SOLUSD",1759574164545,0.7,229.36,229.33,30.24]
["bitfinex","SOLUSD",1759574165224,0.7,229.35,229.33,30.24]
["bitfinex","SOLUSD",1759574165432,5.06033836,229.34,229.33,30.24]
["bitfinex","SOLUSD",1759574168354,0.7,229.34,229.33,30.24]
["bitfinex","SOLUSD",1759574169538,0.7,229.36,229.33,30.24]
["bitfinex","SOLUSD",1759574169738,0.7,229.35,229.33,30.24]
["bitfinex","SOLUSD",1759574170464,4.36033836,229.34,229.33,30.24]
["bitfinex","SOLUSD",1759574174059,5.06033836,229.34,229.33,30.24]
["bitfinex","SOLUSD",1759574174261,4.36033836,229.34,229.33,30.24]
["bitfinex","SOLUSD",1759574175147,4.36033836,229.34,229.29,0.2]
["bitfinex","SOLUSD",1759574175344,0.7,229.33,229.3,30.22]
["bitfinex","SOLUSD",1759574176435,4.36071864,229.32,229.3,30.22]
["bitfinex","SOLUSD",1759574176950,5.06071864,229.32,229.29,0.2]
["bitfinex","SOLUSD",1759574177141,4.36071864,229.32,229.3,30.22]
["bitfinex","SOLUSD",1759574178563,0.7,229.32,229.3,30.22]
["bitfinex","SOLUSD",1759574179262,0.7,229.31,229.3,30.22]
["bitfinex","SOLUSD",1759574179469,0.7,229.33,229.3,30.22]
["bitfinex","SOLUSD",1759574179675,0.7,229.32,229.3,30.22]
["bitfinex","SOLUSD",1759574180874,4.36090881,229.31,229.3,30.22]
["bitfinex","SOLUSD",1759574182749,0.7,229.31,229.3,30.22]
["bitfinex","SOLUSD",1759574183186,0.7,229.32,229.3,30.22]
["bitfinex","SOLUSD",1759574184050,10.90148762,229.33,229.3,30.22]
["bitfinex","SOLUSD",1759574184298,11.60148762,229.33,229.3,30.22]
["bitfinex","SOLUSD",1759574185377,0.7,229.32,229.3,30.22]
["bitfinex","SOLUSD",1759574187260,4.36090881,229.31,229.3,30.22]
["bitfinex","SOLUSD",1759574187459,4.36090881,229.31,229.3,30.2]
["bitfinex","SOLUSD",1759574189777,0.71,229.31,229.3,30.2]
["bitfinex","SOLUSD",1759574190381,10.90148762,229.33,229.3,30.2]
["bitfinex","SOLUSD",1759574190577,0.71,229.32,229.3,30.2]
["bitfinex","SOLUSD",1759574190784,10.90148762,229.33,229.3,30.2]
["bitfinex","SOLUSD",1759574190973,0.71,229.31,229.3,30.2]
["bitfinex","SOLUSD",1759574191581,5.07090881,229.31,229.3,30.2]
["bitfinex","SOLUSD",1759574195072,5.07090881,229.31,229.29,0.2]
["bitfinex","SOLUSD",1759574195589,1.74569576,229.3,229.29,0.2]
["bitfinex","SOLUSD",1759574195753,26.90679475,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759574195960,27.61679475,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759574196582,60.32503722,229.3,229.26,26.42]
["bitfinex","SOLUSD",1759574196783,3.6454968,229.29,229.26,26.42]
["bitfinex","SOLUSD",1759574196982,0.71,229.28,229.26,26.42]
["bitfinex","SOLUSD",1759574197172,0.71,229.27,229.26,26.42]
["bitfinex","SOLUSD",1759574198169,5.07166964,229.27,229.26,26.42]
["bitfinex","SOLUSD",1759574202073,4.36166964,229.27,229.26,26.42]
["bitfinex","SOLUSD",1759574202271,45.50546575,229.3,229.26,26.42]
["bitfinex","SOLUSD",1759574202272,4.36128919,229.29,229.26,26.87]
["bitfinex","SOLUSD",1759574202566,4.36128919,229.29,229.26,26.42]
["bitfinex","SOLUSD",1759574202778,15.97451218,229.29,229.26,26.42]
["bitfinex","SOLUSD",1759574203592,0.71,229.28,229.26,26.42]
["bitfinex","SOLUSD",1759574203971,0.71,229.27,229.26,26.42]
["bitfinex","SOLUSD",1759574204186,15.26451218,229.29,229.26,26.42]
["bitfinex","SOLUSD",1759574204187,15.97451218,229.29,229.26,26.42]
["bitfinex","SOLUSD",1759574204478,0.71,229.28,229.23,0.2]
["bitfinex","SOLUSD",1759574204680,2.42665096,229.27,229.23,0.2]
["bitfinex","SOLUSD",1759574204984,0.71,229.26,229.23,0.2]
["bitfinex","SOLUSD",1759574205995,0.71,229.28,229.23,0.2]
["bitfinex","SOLUSD",1759574206379,0.71,229.27,229.23,0.65]
["bitfinex","SOLUSD",1759574206691,0.71,229.27,229.23,0.2]
["bitfinex","SOLUSD",1759574206992,15.97451218,229.29,229.23,0.65]
["bitfinex","SOLUSD",1759574207580,15.97451218,229.29,229.24,0.45]
["bitfinex","SOLUSD",1759574207791,15.26451218,229.29,229.25,0.45]
["bitfinex","SOLUSD",1759574207964,15.26451218,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759574208170,15.97451218,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759574212399,10.90322299,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759574212698,0.71,229.28,229.26,30.24]
["bitfinex","SOLUSD",1759574213399,4.36166964,229.27,229.26,30.24]
["bitfinex","SOLUSD",1759574217099,4.36150506,229.28,229.26,30.24]
["bitfinex","SOLUSD",1759574217694,4.36109899,229.3,229.26,30.24]
["bitfinex","SOLUSD",1759574217909,5.07109899,229.3,229.26,30.24]
["bitfinex","SOLUSD",1759574218379,5.07109899,229.3,229.26,30.69]
["bitfinex","SOLUSD",1759574219215,4.36109899,229.3,229.26,30.69]
["bitfinex","SOLUSD",1759574219886,4.36109899,229.3,229.27,0.45]
["bitfinex","SOLUSD",1759574220088,4.36109899,229.3,229.26,30.24]
["bitfinex","SOLUSD",1759574220289,4.36109899,229.3,229.26,30.69]
["bitfinex","SOLUSD",1759574220491,5.07109899,229.3,229.26,30.69]
["bitfinex","SOLUSD",1759574221308,5.07109899,229.3,229.26,30.24]
["bitfinex","SOLUSD",1759574221510,10.90217638,229.32,229.26,30.24]
["bitfinex","SOLUSD",1759574221710,0.71,229.31,229.26,30.24]
["bitfinex","SOLUSD",1759574221910,10.90217638,229.32,229.26,30.24]
["bitfinex","SOLUSD",1759574222121,0.71,229.3,229.26,30.24]
["bitfinex","SOLUSD",1759574222314,0.71,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759574222517,0.68,229.28,229.23,0.2]
["bitfinex","SOLUSD",1759574222721,0.68,229.28,229.24,30.22]
["bitfinex","SOLUSD",1759574222898,20.8,229.29,229.24,30.22]
["bitfinex","SOLUSD",1759574223208,0.68,229.27,229.25,30.22]
["bitfinex","SOLUSD",1759574223521,4.36205016,229.25,229.24,30.22]
["bitfinex","SOLUSD",1759574223699,5.04205016,229.25,229.23,0.2]
["bitfinex","SOLUSD",1759574223899,5.04205016,229.25,229.23,30.42]
["bitfinex","SOLUSD",1759574224210,0.68,229.24,229.23,30.42]
["bitfinex","SOLUSD",1759574225285,5.04224044,229.24,229.23,30.42]
["bitfinex","SOLUSD",1759574227085,5.04224044,229.24,229.23,0.2]
["bitfinex","SOLUSD",1759574227701,5.04224044,229.24,229.23,1e-08]
["bitfinex","SOLUSD",1759574227911,5.04224044,229.24,229.22,1e-08]
["bitfinex","SOLUSD",1759574230018,20.8,229.22,229.21,30.24]
["bitfinex","SOLUSD",1759574230229,21.48,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759574230594,23.22638171,229.22,229.19,0.2]
["bitfinex","SOLUSD",1759574231195,20.8,229.2,229.11,0.2]
["bitfinex","SOLUSD",1759574231504,15.2705061,229.2,229.13,4.8]
["bitfinex","SOLUSD",1759574231708,0.68,229.19,229.13,4.8]
["bitfinex","SOLUSD",1759574231900,2.42668675,229.19,229.11,0.2]
["bitfinex","SOLUSD",1759574232103,2.42668675,229.19,229.12,25.06]
["bitfinex","SOLUSD",1759574232636,4.85333771,229.19,229.12,25.06]
["bitfinex","SOLUSD",1759574232816,20.8,229.18,229.12,25.06]
["bitfinex","SOLUSD",1759574233121,20.8,229.16,229.11,0.2]
["bitfinex","SOLUSD",1759574233296,3.10665096,229.15,229.11,0.2]
["bitfinex","SOLUSD",1759574233494,15.27450466,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759574234004,0.68,229.13,229.11,0.2]
["bitfinex","SOLUSD",1759574234597,4.36452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759574234802,5.04452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759574236316,15.95583797,229.12,229.06,30.28]
["bitfinex","SOLUSD",1759574236625,15.27717153,229.1,229.01,30.73]
["bitfinex","SOLUSD",1759574236802,0.68,229.09,229.01,30.73]
["bitfinex","SOLUSD",1759574237121,0.68,229.08,229.01,0.45]
["bitfinex","SOLUSD",1759574237297,0.68,229.08,229.02,30.28]
["bitfinex","SOLUSD",1759574238401,0.68,229.08,229.02,30.73]
["bitfinex","SOLUSD",1759574238603,0.68,229.07,229.02,30.28]
["bitfinex","SOLUSD",1759574238803,15.95983933,229.06,229.02,30.28]
["bitfinex","SOLUSD",1759574239004,15.95983933,229.06,229.0,0.45]
["bitfinex","SOLUSD",1759574239199,15.95983933,229.06,229.0,30.28]
["bitfinex","SOLUSD",1759574239404,0.68,229.05,229.0,30.28]
["bitfinex","SOLUSD",1759574239604,0.68,229.04,229.0,30.28]
["bitfinex","SOLUSD",1759574240904,4.36624023,229.03,229.0,30.28]
["bitfinex","SOLUSD",1759574241319,5.04624023,229.03,229.0,30.28]
["bitfinex","SOLUSD",1759574241630,4.36624023,229.03,229.01,0.45]
["bitfinex","SOLUSD",1759574241808,4.36624023,229.03,229.0,30.28]
["bitfinex","SOLUSD",1759574242011,4.36624023,229.03,229.02,0.45]
["bitfinex","SOLUSD",1759574242700,15.27946422,229.07,229.02,0.45]
["bitfinex","SOLUSD",1759574242927,15.95946422,229.07,229.02,0.45]
["bitfinex","SOLUSD",1759574243425,0.68,229.06,229.0,30.73]
["bitfinex","SOLUSD",1759574245459,15.27946422,229.07,229.01,0.45]
["bitfinex","SOLUSD",1759574246145,15.95946422,229.07,229.01,0.45]
["bitfinex","SOLUSD",1759574249929,15.95946422,229.07,229.0,30.28]
["bitfinex","SOLUSD",1759574250122,4.36585898,229.05,229.0,30.28]
["bitfinex","SOLUSD",1759574250327,4.36585898,229.05,229.0,30.73]
["bitfinex","SOLUSD",1759574250748,5.03585898,229.05,229.0,30.73]
["bitfinex","SOLUSD",1759574251452,4.36585898,229.05,229.0,30.28]
["bitfinex","SOLUSD",1759574251654,5.03585898,229.05,229.0,30.73]
["bitfinex","SOLUSD",1759574251951,5.03585898,229.05,229.0,30.28]
["bitfinex","SOLUSD",1759574252134,5.03585898,229.05,229.01,0.45]
["bitfinex","SOLUSD",1759574252332,5.03585898,229.05,229.0,30.28]
["bitfinex","SOLUSD",1759574252655,4.36585898,229.05,229.01,0.45]
["bitfinex","SOLUSD",1759574253041,4.36539688,229.08,229.01,0.45]
["bitfinex","SOLUSD",1759574253237,0.69,229.07,229.01,0.45]
["bitfinex","SOLUSD",1759574254255,4.36566838,229.06,229.01,0.45]
["bitfinex","SOLUSD",1759574254560,5.05566838,229.06,229.01,0.45]
["bitfinex","SOLUSD",1759574255555,5.05566838,229.06,229.01,11.32647521]
["bitfinex","SOLUSD",1759574256961,0.69,229.06,229.01,11.32647521]
["bitfinex","SOLUSD",1759574257160,5.05568634,229.06,229.01,10.87647521]
["bitfinex","SOLUSD",1759574257340,5.05568634,229.06,229.02,0.45]
["bitfinex","SOLUSD",1759574257535,5.05568634,229.06,229.01,10.87647521]
["bitfinex","SOLUSD",1759574257734,5.05568634,229.06,229.01,11.32647521]
["bitfinex","SOLUSD",1759574258256,5.05568609,229.06,229.02,0.45]
["bitfinex","SOLUSD",1759574258452,5.05568609,229.06,229.01,10.87647521]
["bitfinex","SOLUSD",1759574258754,5.05568609,229.06,229.01,11.32647521]
["bitfinex","SOLUSD",1759574259945,5.05568609,229.06,229.01,10.87647521]
["bitfinex","SOLUSD",1759574260269,4.36546968,229.08,229.03,10.87647521]
["bitfinex","SOLUSD",1759574260443,4.36546968,229.08,229.04,0.45]
["bitfinex","SOLUSD",1759574260638,4.36512686,229.09,229.05,30.75]
["bitfinex","SOLUSD",1759574261257,0.69,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759574262266,5.05544546,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759574263044,0.69,229.07,229.05,30.3]
["bitfinex","SOLUSD",1759574263862,4.36544546,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759574264049,5.05544546,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759574268141,11.60262834,229.1,229.05,30.3]
["bitfinex","SOLUSD",1759574268342,11.60262834,229.1,229.05,30.75]
["bitfinex","SOLUSD",1759574268871,0.69,229.09,229.05,30.3]
["bitfinex","SOLUSD",1759574269056,10.91262834,229.1,229.05,30.3]
["bitfinex","SOLUSD",1759574269256,4.36528723,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759574269457,5.05528723,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759574270073,4.36528723,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759574270368,5.05528723,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759574270768,15.96850531,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759574270949,0.69,229.07,229.05,30.3]
["bitfinex","SOLUSD",1759574271150,4.36566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574271349,5.05566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574275569,4.36566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574275751,5.05566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574277571,4.36566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574277949,5.05566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574280062,4.3654778,229.07,229.05,30.3]
["bitfinex","SOLUSD",1759574281080,5.0554778,229.07,229.05,30.3]
["bitfinex","SOLUSD",1759574281283,0.69,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574281463,4.3654778,229.07,229.05,30.3]
["bitfinex","SOLUSD",1759574281667,0.69,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574282071,5.05566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574284376,4.36566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574285779,4.3654778,229.07,229.05,30.3]
["bitfinex","SOLUSD",1759574286078,5.0254778,229.07,229.05,30.3]
["bitfinex","SOLUSD",1759574286277,4.3654778,229.07,229.05,30.3]
["bitfinex","SOLUSD",1759574286470,5.0254778,229.07,229.05,30.3]
["bitfinex","SOLUSD",1759574286672,0.66,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574288173,5.02566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759574289280,15.93983933,229.06,229.01,30.3]
["bitfinex","SOLUSD",1759574289462,0.66,229.05,229.01,30.3]
["bitfinex","SOLUSD",1759574289663,0.66,229.04,229.01,30.3]
["bitfinex","SOLUSD",1759574289876,0.66,229.03,229.01,30.3]
["bitfinex","SOLUSD",1759574290062,0.66,229.02,229.01,30.3]
["bitfinex","SOLUSD",1759574291288,5.02643087,229.02,229.01,30.3]
["bitfinex","SOLUSD",1759574292888,5.02643087,229.02,228.92,25.16832138]
["bitfinex","SOLUSD",1759574292889,15.94250806,229.02,228.93,0.45]
["bitfinex","SOLUSD",1759574293095,15.94250806,229.02,228.94,30.3]
["bitfinex","SOLUSD",1759574293271,0.66,229.01,228.94,30.3]
["bitfinex","SOLUSD",1759574293466,0.66,229.0,228.94,30.3]
["bitfinex","SOLUSD",1759574293669,0.66,228.99,228.94,30.3]
["bitfinex","SOLUSD",1759574293882,15.28517774,228.98,228.94,30.3]
["bitfinex","SOLUSD",1759574294284,15.28517774,228.98,228.94,0.45]
["bitfinex","SOLUSD",1759574296182,10.9179841,228.98,228.92,30.3]
["bitfinex","SOLUSD",1759574296391,11.5779841,228.98,228.92,30.75]
["bitfinex","SOLUSD",1759574297477,15.94517774,228.98,228.92,30.3]
["bitfinex","SOLUSD",1759574297672,15.94517774,228.98,228.93,0.45]
["bitfinex","SOLUSD",1759574297873,0.66,228.97,228.92,30.3]
["bitfinex","SOLUSD",1759574298197,0.66,228.97,228.92,30.75]
["bitfinex","SOLUSD",1759574298583,5.02757512,228.96,228.92,30.3]
["bitfinex","SOLUSD",1759574298988,15.94651292,228.96,228.92,30.3]
["bitfinex","SOLUSD",1759574300324,0.66,228.95,228.92,30.3]
["bitfinex","SOLUSD",1759574300527,0.66,228.94,228.91,30.3]
["bitfinex","SOLUSD",1759574300828,5.02814746,228.93,228.91,30.3]
["bitfinex","SOLUSD",1759574301018,5.02814746,228.93,228.86,0.45]
["bitfinex","SOLUSD",1759574301019,0.66,228.92,228.9,30.32]
["bitfinex","SOLUSD",1759574301208,15.28851613,228.93,228.9,30.32]
["bitfinex","SOLUSD",1759574301209,0.66,228.91,228.9,30.32]
["bitfinex","SOLUSD",1759574302223,5.02852911,228.91,228.86,0.45]
["bitfinex","SOLUSD",1759574302424,15.9498519,228.91,228.87,30.32]
["bitfinex","SOLUSD",1759574302625,15.2898519,228.91,228.87,30.77]
["bitfinex","SOLUSD",1759574303017,15.9498519,228.91,228.87,30.32]
["bitfinex","SOLUSD",1759574303529,0.66,228.9,228.87,30.32]
["bitfinex","SOLUSD",1759574304349,4.36891083,228.89,228.87,30.32]
["bitfinex","SOLUSD",1759574306745,5.02891083,228.89,228.87,30.32]
["bitfinex","SOLUSD",1759574307340,0.66,228.88,228.85,34.02]
["bitfinex","SOLUSD",1759574307517,0.66,228.88,228.86,30.32]
["bitfinex","SOLUSD",1759574307720,0.66,228.87,228.86,30.32]
["bitfinex","SOLUSD",1759574307948,15.29319233,228.86,228.77,0.45]
["bitfinex","SOLUSD",1759574308127,0.66,228.85,228.78,30.34]
["bitfinex","SOLUSD",1759574308327,0.66,228.84,228.78,30.34]
["bitfinex","SOLUSD",1759574309138,0.71,228.83,228.79,30.34]
["bitfinex","SOLUSD",1759574309446,0.71,228.82,228.8,30.34]
["bitfinex","SOLUSD",1759574309742,0.71,228.81,228.8,30.34]
["bitfinex","SOLUSD",1759574310116,5.08043835,228.81,228.8,30.34]
["bitfinex","SOLUSD",1759574310350,16.00653423,228.81,228.77,30.34]
["bitfinex","SOLUSD",1759574310641,0.71,228.8,228.77,30.34]
["bitfinex","SOLUSD",1759574310844,0.71,228.79,228.77,30.34]
["bitfinex","SOLUSD",1759574311442,4.37101145,228.78,228.77,30.34]
["bitfinex","SOLUSD",1759574311635,5.08101145,228.78,228.72,20.8]
["bitfinex","SOLUSD",1759574312016,5.08101145,228.78,228.71,0.45]
["bitfinex","SOLUSD",1759574312017,5.08101145,228.78,228.73,30.34]
["bitfinex","SOLUSD",1759574312235,0.71,228.77,228.73,30.34]
["bitfinex","SOLUSD",1759574312422,0.68,228.76,228.68,34.04]
["bitfinex","SOLUSD",1759574312623,0.68,228.76,228.69,0.45]
["bitfinex","SOLUSD",1759574312838,0.68,228.76,228.7,30.36]
["bitfinex","SOLUSD",1759574313641,4.37158469,228.75,228.7,30.36]
["bitfinex","SOLUSD",1759574313849,5.05158469,228.75,228.7,30.36]
["bitfinex","SOLUSD",1759574314948,5.05158469,228.75,228.7,30.81]
["bitfinex","SOLUSD",1759574315327,4.37158469,228.75,228.7,30.36]
["bitfinex","SOLUSD",1759574315654,4.37196694,228.73,228.65,0.45]
["bitfinex","SOLUSD",1759574315834,0.68,228.72,228.66,30.36]
["bitfinex","SOLUSD",1759574316035,0.68,228.71,228.66,30.36]
["bitfinex","SOLUSD",1759574316223,21.48,228.7,228.66,30.36]
["bitfinex","SOLUSD",1759574316535,0.68,228.69,228.66,30.36]
["bitfinex","SOLUSD",1759574316732,0.68,228.68,228.66,30.36]
["bitfinex","SOLUSD",1759574316934,0.68,228.67,228.66,30.36]
["bitfinex","SOLUSD",1759574317146,0.68,228.67,228.64,30.38]
["bitfinex","SOLUSD",1759574317349,20.8,228.7,228.62,30.38]
["bitfinex","SOLUSD",1759574317350,0.68,228.66,228.62,30.38]
["bitfinex","SOLUSD",1759574317537,4.37368789,228.64,228.62,30.38]
["bitfinex","SOLUSD",1759574317736,5.05368789,228.64,228.62,30.38]
["bitfinex","SOLUSD",1759574318351,4.37347468,228.66,228.62,30.38]
["bitfinex","SOLUSD",1759574318654,5.05347468,228.66,228.62,30.38]
["bitfinex","SOLUSD",1759574319054,0.68,228.65,228.62,30.38]
["bitfinex","SOLUSD",1759574319256,20.8,228.68,228.63,0.45]
["bitfinex","SOLUSD",1759574319551,4.37254044,228.7,228.63,0.45]
["bitfinex","SOLUSD",1759574320256,4.37254044,228.7,228.63,4.82386673]
["bitfinex","SOLUSD",1759574320434,4.37254044,228.7,228.64,0.45]
["bitfinex","SOLUSD",1759574321960,5.05254044,228.7,228.62,30.83]
["bitfinex","SOLUSD",1759574322249,5.05254044,228.7,228.63,0.45]
["bitfinex","SOLUSD",1759574324236,21.48,228.73,228.64,10.87647521]
["bitfinex","SOLUSD",1759574324431,25.85205174,228.73,228.65,0.45]
["bitfinex","SOLUSD",1759574324626,38.97684666,228.73,228.65,0.45]
["bitfinex","SOLUSD",1759574324855,0.68,228.75,228.66,10.87647521]
["bitfinex","SOLUSD",1759574325048,0.68,228.74,228.65,0.45]
["bitfinex","SOLUSD",1759574325296,0.68,228.74,228.67,30.4]
["bitfinex","SOLUSD",1759574325435,0.68,228.73,228.67,30.4]
["bitfinex","SOLUSD",1759574325629,13.12364662,228.75,228.67,30.4]
["bitfinex","SOLUSD",1759574325630,0.68,228.72,228.67,30.4]
["bitfinex","SOLUSD",1759574325952,0.68,228.71,228.67,30.4]
["bitfinex","SOLUSD",1759574326158,5.05246536,228.71,228.67,30.4]
["bitfinex","SOLUSD",1759574326368,5.05213707,228.73,228.67,30.85]
["bitfinex","SOLUSD",1759574327033,4.37213707,228.73,228.67,30.85]
["bitfinex","SOLUSD",1759574327235,4.37175847,228.75,228.67,35.2231027]
["bitfinex","SOLUSD",1759574327560,0.68,228.74,228.67,35.2231027]
["bitfinex","SOLUSD",1759574328055,0.68,228.74,228.67,30.85]
["bitfinex","SOLUSD",1759574328260,4.37196694,228.73,228.67,30.85]
["bitfinex","SOLUSD",1759574328753,4.37170554,228.75,228.67,34.77304456]
["bitfinex","SOLUSD",1759574328952,4.37139429,228.76,228.68,0.45]
["bitfinex","SOLUSD",1759574329127,4.37139429,228.76,228.69,10.87647521]
["bitfinex","SOLUSD",1759574329332,17.49372871,228.77,228.7,0.45]
["bitfinex","SOLUSD",1759574329549,4.37103334,228.78,228.7,0.45]
["bitfinex","SOLUSD",1759574329754,0.68,228.79,228.71,10.87647521]
["bitfinex","SOLUSD",1759574329932,0.68,228.79,228.72,30.85]
["bitfinex","SOLUSD",1759574330325,5.05060766,228.81,228.73,4.82196694]
["bitfinex","SOLUSD",1759574331141,0.68,228.8,228.73,0.45]
["bitfinex","SOLUSD",1759574332063,17.48995091,228.82,228.74,10.87647521]
["bitfinex","SOLUSD",1759574332238,4.37032176,228.82,228.75,4.82158469]
["bitfinex","SOLUSD",1759574332662,33.91848175,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759574332663,13.11848175,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759574332974,0.68,228.86,228.78,30.85]
["bitfinex","SOLUSD",1759574333278,0.68,228.86,228.79,0.45]
["bitfinex","SOLUSD",1759574333635,4.36929261,228.87,228.79,0.45]
["bitfinex","SOLUSD",1759574333842,4.36929261,228.87,228.8,10.87647521]
["bitfinex","SOLUSD",1759574334085,4.36929261,228.87,228.8,11.32647521]
["bitfinex","SOLUSD",1759574334266,4.36929261,228.87,228.8,15.69692276]
["bitfinex","SOLUSD",1759574334770,5.04900937,228.89,228.82,10.87647521]
["bitfinex","SOLUSD",1759574334967,0.68,228.88,228.78,0.45]
["bitfinex","SOLUSD",1759574335141,0.68,228.88,228.79,30.42]
["bitfinex","SOLUSD",1759574335338,0.68,228.87,228.79,30.42]
["bitfinex","SOLUSD",1759574335642,0.68,228.86,228.8,30.44]
["bitfinex","SOLUSD",1759574335840,0.68,228.85,228.8,30.44]
["bitfinex","SOLUSD",1759574336040,0.68,228.84,228.8,30.44]
["bitfinex","SOLUSD",1759574336555,4.37005637,228.83,228.78,10.87647521]
["bitfinex","SOLUSD",1759574336756,0.68,228.84,228.81,30.44]
["bitfinex","SOLUSD",1759574336969,10.92363101,228.87,228.81,30.44]
["bitfinex","SOLUSD",1759574337142,4.36948352,228.86,228.81,30.89]
["bitfinex","SOLUSD",1759574338180,4.36929261,228.87,228.81,30.89]
["bitfinex","SOLUSD",1759574338664,0.68,228.88,228.81,35.26039624]
["bitfinex","SOLUSD",1759574338865,4.36901299,228.89,228.82,0.45]
["bitfinex","SOLUSD",1759574339171,4.36901299,228.89,228.82,11.32647521]
["bitfinex","SOLUSD",1759574339477,5.04884749,228.9,228.83,0.45]
["bitfinex","SOLUSD",1759574339689,13.11446744,228.92,228.84,10.87647521]
["bitfinex","SOLUSD",1759574339690,18.1629672,228.92,228.84,10.87647521]
["bitfinex","SOLUSD",1759574339873,5.04849976,228.92,228.85,0.45]
["bitfinex","SOLUSD",1759574340068,13.11274777,228.94,228.87,10.87647521]
["bitfinex","SOLUSD",1759574340264,0.68,228.94,228.88,0.45]
["bitfinex","SOLUSD",1759574340469,5.04796234,228.94,228.88,0.45]
["bitfinex","SOLUSD",1759574340667,5.04796234,228.94,228.85,32.12647521]
["bitfinex","SOLUSD",1759574340858,0.68,228.93,228.86,30.46]
["bitfinex","SOLUSD",1759574341056,0.68,228.93,228.87,30.44]
["bitfinex","SOLUSD",1759574341283,15.28785401,228.94,228.87,30.44]
["bitfinex","SOLUSD",1759574341462,4.36796234,228.94,228.87,30.44]
["bitfinex","SOLUSD",1759574341782,0.68,228.97,228.88,0.45]
["bitfinex","SOLUSD",1759574342280,5.0474715,228.97,228.89,4.36891083]
["bitfinex","SOLUSD",1759574342658,0.67,228.96,228.88,0.45]
["bitfinex","SOLUSD",1759574342873,0.67,228.96,228.89,30.44]
["bitfinex","SOLUSD",1759574343779,0.67,228.95,228.89,30.44]
["bitfinex","SOLUSD",1759574344357,4.36795666,228.94,228.89,30.44]
["bitfinex","SOLUSD",1759574344586,4.36795666,228.94,228.89,30.89]
["bitfinex","SOLUSD",1759574344790,0.67,228.95,228.89,35.25890903]
["bitfinex","SOLUSD",1759574345089,4.36780178,228.95,228.9,0.45]
["bitfinex","SOLUSD",1759574345476,4.36780178,228.95,228.89,4.36890903]
["bitfinex","SOLUSD",1759574345786,4.36780178,228.95,228.9,30.44]
["bitfinex","SOLUSD",1759574345787,5.03780178,228.95,228.9,30.44]
["bitfinex","SOLUSD",1759574345981,0.67,228.97,228.91,30.44]
["bitfinex","SOLUSD",1759574346173,5.03700292,228.99,228.92,0.45]
["bitfinex","SOLUSD",1759574346375,4.36700292,228.99,228.92,0.45]
["bitfinex","SOLUSD",1759574347585,5.03679689,229.01,228.92,0.45]
["bitfinex","SOLUSD",1759574347899,4.36679689,229.01,228.92,0.45]
["bitfinex","SOLUSD",1759574348102,0.67,229.03,228.94,20.8]
["bitfinex","SOLUSD",1759574348287,0.67,229.06,228.96,20.8]
["bitfinex","SOLUSD",1759574348490,4.3654778,229.07,228.97,30.89]
["bitfinex","SOLUSD",1759574348697,4.3654778,229.07,228.98,0.45]
["bitfinex","SOLUSD",1759574349092,4.36538903,229.08,228.99,30.46]
["bitfinex","SOLUSD",1759574349404,0.67,229.06,229.0,30.46]
["bitfinex","SOLUSD",1759574349579,0.67,229.05,229.01,30.46]
["bitfinex","SOLUSD",1759574349780,0.67,229.04,229.01,30.46]
["bitfinex","SOLUSD",1759574350089,5.3482039,229.12,228.96,20.8]
["bitfinex","SOLUSD",1759574350090,5.03624023,229.03,229.02,30.46]
["bitfinex","SOLUSD",1759574350391,15.9518408,229.03,228.95,21.25]
["bitfinex","SOLUSD",1759574350582,0.67,229.02,228.95,20.8]
["bitfinex","SOLUSD",1759574350784,0.67,229.01,228.92,0.45]
["bitfinex","SOLUSD",1759574351116,0.67,229.01,228.93,30.46]
["bitfinex","SOLUSD",1759574351320,0.67,229.0,228.94,30.46]
["bitfinex","SOLUSD",1759574351513,0.67,229.02,228.93,0.45]
["bitfinex","SOLUSD",1759574351819,0.67,229.02,228.94,30.46]
["bitfinex","SOLUSD",1759574352196,4.36662154,229.01,228.95,0.45]
["bitfinex","SOLUSD",1759574352523,4.36604959,229.04,228.95,0.45]
["bitfinex","SOLUSD",1759574354204,4.36604959,229.04,228.96,4.36757512]
["bitfinex","SOLUSD",1759574354407,0.67,229.03,228.97,30.46]
["bitfinex","SOLUSD",1759574355825,4.36643087,229.02,228.95,0.45]
["bitfinex","SOLUSD",1759574356124,4.36643087,229.02,228.96,30.46]
["bitfinex","SOLUSD",1759574356822,0.67,229.03,228.96,30.46]
["bitfinex","SOLUSD",1759574357120,0.67,229.03,228.96,30.91]
["bitfinex","SOLUSD",1759574357307,5.03630734,229.03,228.96,30.91]
["bitfinex","SOLUSD",1759574357903,5.03630734,229.03,228.96,35.27749834]
["bitfinex","SOLUSD",1759574358098,10.91435812,229.06,228.97,0.45]
["bitfinex","SOLUSD",1759574358099,5.03604944,229.05,228.97,0.45]
["bitfinex","SOLUSD",1759574358925,4.36604944,229.05,228.97,0.45]
["bitfinex","SOLUSD",1759574359826,5.03575381,229.06,228.99,25.16685671]
["bitfinex","SOLUSD",1759574360130,5.03575381,229.06,228.99,25.61685671]
["bitfinex","SOLUSD",1759574361029,10.91274567,229.09,228.99,25.61685671]
["bitfinex","SOLUSD",1759574361030,10.91274567,229.09,228.99,25.16685671]
["bitfinex","SOLUSD",1759574361229,0.67,229.08,229.0,0.45]
["bitfinex","SOLUSD",1759574361431,0.67,229.08,229.02,10.87647521]
["bitfinex","SOLUSD",1759574361641,0.67,229.07,229.02,10.87647521]
["bitfinex","SOLUSD",1759574361948,0.67,229.07,229.02,11.32647521]
["bitfinex","SOLUSD",1759574362145,4.36528723,229.08,229.02,10.87647521]
["bitfinex","SOLUSD",1759574362323,4.36528723,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759574362734,0.67,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759574362938,5.03492026,229.1,229.04,10.87647521]
["bitfinex","SOLUSD",1759574363142,0.67,229.1,229.04,15.24236387]
["bitfinex","SOLUSD",1759574363944,5.03490977,229.1,229.04,15.24236387]
["bitfinex","SOLUSD",1759574364125,5.03490977,229.1,229.04,10.87647521]
["bitfinex","SOLUSD",1759574364831,5.03490977,229.1,229.04,15.24250374]
["bitfinex","SOLUSD",1759574365649,5.03490977,229.1,229.05,30.42]
["bitfinex","SOLUSD",1759574366716,4.36470395,229.12,229.06,11.32647521]
["bitfinex","SOLUSD",1759574367148,5.03435453,229.13,229.06,11.32647521]
["bitfinex","SOLUSD",1759574368058,4.36435453,229.13,229.06,10.87647521]
["bitfinex","SOLUSD",1759574368258,5.03458903,229.12,229.06,15.24210339]
["bitfinex","SOLUSD",1759574369669,5.03458903,229.12,229.06,10.87647521]
["bitfinex","SOLUSD",1759574372566,5.03458903,229.12,229.07,30.42]
["bitfinex","SOLUSD",1759574372866,0.71,229.11,229.07,30.42]
["bitfinex","SOLUSD",1759574373469,5.07485488,229.11,229.07,30.42]
["bitfinex","SOLUSD",1759574374178,0.71,229.1,229.02,10.87647521]
["bitfinex","SOLUSD",1759574374351,0.71,229.09,229.04,10.87647521]
["bitfinex","SOLUSD",1759574374550,0.71,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759574374778,0.71,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759574375254,5.07560736,229.07,229.04,10.87647521]
["bitfinex","SOLUSD",1759574375481,5.07560736,229.07,229.05,30.42]
["bitfinex","SOLUSD",1759574378596,0.71,229.07,229.05,30.42]
["bitfinex","SOLUSD",1759574378986,0.71,229.07,229.03,10.87647521]
["bitfinex","SOLUSD",1759574379186,0.71,229.07,229.04,30.42]
["bitfinex","SOLUSD",1759574379600,4.36566838,229.06,229.05,30.4]
["bitfinex","SOLUSD",1759574380400,5.07452513,229.12,229.05,30.4]
["bitfinex","SOLUSD",1759574380716,5.07452513,229.12,229.05,0.45]
["bitfinex","SOLUSD",1759574380888,5.07452513,229.12,229.06,30.4]
["bitfinex","SOLUSD",1759574381086,5.07452513,229.12,229.05,0.45]
["bitfinex","SOLUSD",1759574381303,5.07452513,229.12,229.06,30.4]
["bitfinex","SOLUSD",1759574381610,0.71,229.11,229.03,15.69268781]
["bitfinex","SOLUSD",1759574381797,0.71,229.1,229.05,10.87647521]
["bitfinex","SOLUSD",1759574381994,0.71,229.09,229.05,10.87647521]
["bitfinex","SOLUSD",1759574382796,5.07530131,229.08,229.05,10.87647521]
["bitfinex","SOLUSD",1759574383593,4.36530131,229.08,229.05,10.87647521]
["bitfinex","SOLUSD",1759574384114,4.36509668,229.09,229.05,10.87647521]
["bitfinex","SOLUSD",1759574384409,5.07509668,229.09,229.05,10.87647521]
["bitfinex","SOLUSD",1759574386895,5.0753291,229.08,229.05,10.87647521]
["bitfinex","SOLUSD",1759574387824,5.0753291,229.08,229.04,30.4]
["bitfinex","SOLUSD",1759574387825,4.3653291,229.08,229.04,10.87647521]
["bitfinex","SOLUSD",1759574388120,0.71,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759574388292,4.3653291,229.08,229.05,30.38]
["bitfinex","SOLUSD",1759574388293,0.71,229.06,229.05,30.38]
["bitfinex","SOLUSD",1759574388919,5.07566838,229.06,229.05,30.38]
["bitfinex","SOLUSD",1759574389236,5.07566838,229.06,229.02,20.8]
["bitfinex","SOLUSD",1759574389390,4.36566838,229.06,229.05,30.38]
["bitfinex","SOLUSD",1759574390110,5.07566838,229.06,229.05,30.38]
["bitfinex","SOLUSD",1759574390420,15.98983933,229.06,229.05,30.38]
["bitfinex","SOLUSD",1759574396233,5.07566838,229.06,229.05,30.38]
["bitfinex","SOLUSD",1759574397268,4.36546609,229.08,229.05,30.38]
["bitfinex","SOLUSD",1759574397856,5.07546609,229.08,229.05,30.38]
["bitfinex","SOLUSD",1759574399666,0.71,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759574400252,0.71,229.06,228.95,0.45]
["bitfinex","SOLUSD",1759574400440,2.26513375,229.06,228.96,41.23647521]
["bitfinex","SOLUSD",1759574400754,0.71,229.05,228.96,62.48647521]
["bitfinex","SOLUSD",1759574401055,0.71,229.04,228.96,62.48647521]
["bitfinex","SOLUSD",1759574401229,0.71,229.04,228.97,0.45]
["bitfinex","SOLUSD",1759574401862,4.36624023,229.03,228.98,10.87647521]
["bitfinex","SOLUSD",1759574402029,4.36585898,229.05,229.0,10.87647521]
["bitfinex","SOLUSD",1759574402231,4.36585898,229.05,229.01,30.36]
["bitfinex","SOLUSD",1759574402462,0.68,229.04,229.01,30.36]
["bitfinex","SOLUSD",1759574402954,0.68,229.03,229.01,30.36]
["bitfinex","SOLUSD",1759574404273,4.36643087,229.02,229.01,30.36]
["bitfinex","SOLUSD",1759574404759,15.96250806,229.02,229.01,30.36]
["bitfinex","SOLUSD",1759574405969,4.36643087,229.02,229.01,30.36]
["bitfinex","SOLUSD",1759574406393,4.36624023,229.03,229.01,30.36]
["bitfinex","SOLUSD",1759574406575,0.68,229.02,229.01,30.36]
["bitfinex","SOLUSD",1759574407982,4.36624023,229.03,229.01,30.36]
["bitfinex","SOLUSD",1759574408377,5.04643087,229.02,229.01,30.36]
["bitfinex","SOLUSD",1759574409081,4.36643087,229.02,229.01,30.36]
["bitfinex","SOLUSD",1759574410078,4.36624023,229.03,229.01,30.36]
["bitfinex","SOLUSD",1759574410288,5.04624023,229.03,229.01,30.36]
["bitfinex","SOLUSD",1759574410593,0.68,229.02,229.01,30.36]
["bitfinex","SOLUSD",1759574412271,5.04643087,229.02,229.01,30.36]
["bitfinex","SOLUSD",1759574412671,15.96250806,229.02,229.0,30.36]
["bitfinex","SOLUSD",1759574412872,0.68,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759574414091,13.7881642,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759574414300,5.04662154,229.01,229.0,30.36]
["bitfinex","SOLUSD",1759574415508,15.9631754,229.01,228.93,31.67647521]
["bitfinex","SOLUSD",1759574415710,0.68,229.0,228.94,30.36]
["bitfinex","SOLUSD",1759574416599,0.68,229.0,228.94,30.81]
["bitfinex","SOLUSD",1759574417604,4.36700292,228.99,228.94,30.81]
["bitfinex","SOLUSD",1759574417805,4.36700292,228.99,228.95,0.45]
["bitfinex","SOLUSD",1759574418000,4.36700292,228.99,228.94,30.36]
["bitfinex","SOLUSD",1759574418215,4.36700292,228.99,228.95,0.45]
["bitfinex","SOLUSD",1759574418426,4.36678623,229.01,228.96,0.45]
["bitfinex","SOLUSD",1759574418594,4.36639802,229.03,228.97,10.87647521]
["bitfinex","SOLUSD",1759574418799,4.36639802,229.03,228.98,30.81]
["bitfinex","SOLUSD",1759574419000,4.36639802,229.03,228.99,30.36]
["bitfinex","SOLUSD",1759574419321,4.36639802,229.03,228.99,30.81]
["bitfinex","SOLUSD",1759574420093,4.36604959,229.04,228.99,30.81]
["bitfinex","SOLUSD",1759574420513,5.04604959,229.04,228.99,30.36]
["bitfinex","SOLUSD",1759574420717,0.68,229.03,228.99,30.36]
["bitfinex","SOLUSD",1759574420927,0.68,229.02,228.99,30.36]
["bitfinex","SOLUSD",1759574422326,4.36644623,229.02,228.99,30.36]
["bitfinex","SOLUSD",1759574422510,0.68,229.04,228.99,30.36]
["bitfinex","SOLUSD",1759574422716,13.10587361,229.05,229.0,0.45]
["bitfinex","SOLUSD",1759574422907,15.9591723,229.07,228.99,30.36]
["bitfinex","SOLUSD",1759574423110,29.06390092,229.07,228.99,30.81]
["bitfinex","SOLUSD",1759574424130,0.68,229.06,228.99,30.36]
["bitfinex","SOLUSD",1759574424331,16.83630733,229.04,228.99,30.36]
["bitfinex","SOLUSD",1759574424511,0.68,229.03,228.99,30.36]
["bitfinex","SOLUSD",1759574424713,0.68,229.02,228.99,30.36]
["bitfinex","SOLUSD",1759574425021,0.68,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759574426432,5.04681222,229.0,228.99,30.36]
["bitfinex","SOLUSD",1759574426610,4.36681222,229.0,228.99,30.36]
["bitfinex","SOLUSD",1759574427833,15.96266697,229.02,228.99,30.36]
["bitfinex","SOLUSD",1759574428030,0.68,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759574428841,4.36681222,229.0,228.99,30.36]
["bitfinex","SOLUSD",1759574431749,4.36662154,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759574433055,13.1070188,229.03,228.99,30.36]
["bitfinex","SOLUSD",1759574433227,0.65,229.02,228.99,30.36]
["bitfinex","SOLUSD",1759574433427,0.65,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759574434154,13.1070188,229.03,228.99,30.36]
["bitfinex","SOLUSD",1759574434361,0.65,229.0,228.99,30.36]
["bitfinex","SOLUSD",1759574434838,15.28250806,229.02,228.99,30.36]
["bitfinex","SOLUSD",1759574435041,0.65,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759574435532,15.28250806,229.02,228.99,30.36]
["bitfinex","SOLUSD",1759574435533,0.65,229.0,228.99,30.36]
["bitfinex","SOLUSD",1759574435947,5.01681222,229.0,228.99,30.36]
["bitfinex","SOLUSD",1759574436781,15.93384278,229.0,228.98,30.36]
["bitfinex","SOLUSD",1759574436959,0.65,228.99,228.98,30.36]
["bitfinex","SOLUSD",1759574437556,2.20513375,228.99,228.95,30.36]
["bitfinex","SOLUSD",1759574437871,2.20513375,228.98,228.95,30.36]
["bitfinex","SOLUSD",1759574438044,5.01738437,228.97,228.95,30.36]
["bitfinex","SOLUSD",1759574438242,2.20513375,228.96,228.86,0.45]
["bitfinex","SOLUSD",1759574438442,0.65,228.96,228.87,30.36]
["bitfinex","SOLUSD",1759574438644,0.65,228.95,228.88,0.45]
["bitfinex","SOLUSD",1759574439847,0.65,228.95,228.87,30.36]
["bitfinex","SOLUSD",1759574440169,4.36814746,228.93,228.87,30.36]
["bitfinex","SOLUSD",1759574441079,4.36814746,228.93,228.88,0.45]
["bitfinex","SOLUSD",1759574441549,4.36814746,228.93,228.89,0.45]
["bitfinex","SOLUSD",1759574441755,4.36814746,228.93,228.9,0.45]
["bitfinex","SOLUSD",1759574442085,4.36795666,228.94,228.91,30.38]
["bitfinex","SOLUSD",1759574442460,17.47869425,228.96,228.92,0.45]
["bitfinex","SOLUSD",1759574442767,4.36766569,228.96,228.93,0.45]
["bitfinex","SOLUSD",1759574444172,4.36738437,228.97,228.93,0.45]
["bitfinex","SOLUSD",1759574445368,4.36738437,228.97,228.91,34.7484995]
["bitfinex","SOLUSD",1759574445568,4.36721407,228.98,228.92,11.32647521]
["bitfinex","SOLUSD",1759574445773,4.36721407,228.98,228.93,0.45]
["bitfinex","SOLUSD",1759574445986,4.36721407,228.98,228.94,0.45]
["bitfinex","SOLUSD",1759574446161,4.36721407,228.98,228.95,30.83]
["bitfinex","SOLUSD",1759574447277,4.36700292,228.99,228.95,30.83]
["bitfinex","SOLUSD",1759574450089,24.0249556,229.01,228.96,0.45]
["bitfinex","SOLUSD",1759574450090,4.36678958,229.01,228.96,0.45]
["bitfinex","SOLUSD",1759574450394,4.36678958,229.01,228.95,34.74774964]
["bitfinex","SOLUSD",1759574450395,4.36678958,229.01,228.97,0.45]
["bitfinex","SOLUSD",1759574450714,4.36678958,229.01,228.95,34.74774964]
["bitfinex","SOLUSD",1759574450910,4.36678958,229.01,228.95,35.19774964]
["bitfinex","SOLUSD",1759574455319,4.36643087,229.02,228.95,35.19774964]
["bitfinex","SOLUSD",1759574455521,0.65,229.01,228.95,35.19774964]
["bitfinex","SOLUSD",1759574456596,4.36681222,229.0,228.95,35.19774964]
["bitfinex","SOLUSD",1759574456919,5.01681222,229.0,228.95,30.83]
["bitfinex","SOLUSD",1759574460929,0.65,228.99,228.92,10.87647521]
["bitfinex","SOLUSD",1759574461219,0.65,228.98,228.93,30.34]
["bitfinex","SOLUSD",1759574461420,0.65,228.97,228.93,30.34]
["bitfinex","SOLUSD",1759574461628,0.65,228.96,228.93,30.34]
["bitfinex","SOLUSD",1759574461826,0.65,228.95,228.89,11.32647521]
["bitfinex","SOLUSD",1759574462007,2.43242472,228.98,228.89,11.32647521]
["bitfinex","SOLUSD",1759574462008,13.10988266,228.97,228.9,30.36]
["bitfinex","SOLUSD",1759574462335,4.36814746,228.93,228.87,0.45]
["bitfinex","SOLUSD",1759574462501,4.36814746,228.93,228.88,51.16]
["bitfinex","SOLUSD",1759574462702,0.72,228.92,228.88,51.16]
["bitfinex","SOLUSD",1759574463829,0.72,228.91,228.84,0.45]
["bitfinex","SOLUSD",1759574464010,0.72,228.91,228.85,30.36]
["bitfinex","SOLUSD",1759574464320,0.72,228.9,228.85,30.36]
["bitfinex","SOLUSD",1759574464525,13.11274777,228.91,228.85,30.36]
["bitfinex","SOLUSD",1759574464526,5.08891083,228.89,228.85,30.36]
["bitfinex","SOLUSD",1759574464725,0.72,228.88,228.85,30.36]
["bitfinex","SOLUSD",1759574464902,0.72,228.87,228.85,30.36]
["bitfinex","SOLUSD",1759574465102,0.72,228.86,228.82,34.04]
["bitfinex","SOLUSD",1759574465413,15.2911879,228.89,228.83,30.38]
["bitfinex","SOLUSD",1759574465414,0.72,228.85,228.83,30.38]
["bitfinex","SOLUSD",1759574466217,0.72,228.87,228.83,30.38]
["bitfinex","SOLUSD",1759574466422,11.64227707,228.89,228.83,30.38]
["bitfinex","SOLUSD",1759574467022,0.72,228.88,228.83,30.38]
["bitfinex","SOLUSD",1759574467442,4.36948352,228.86,228.83,30.38]
["bitfinex","SOLUSD",1759574468427,13.11274777,228.91,228.84,0.45]
["bitfinex","SOLUSD",1759574468830,13.83274777,228.91,228.84,0.45]
["bitfinex","SOLUSD",1759574469210,15.29051987,228.9,228.83,30.38]
["bitfinex","SOLUSD",1759574469415,0.72,228.89,228.83,30.38]
["bitfinex","SOLUSD",1759574469629,4.36871996,228.9,228.83,35.19997485]
["bitfinex","SOLUSD",1759574469835,0.72,228.89,228.83,35.19997485]
["bitfinex","SOLUSD",1759574470018,0.72,228.89,228.83,30.38]
["bitfinex","SOLUSD",1759574471531,4.36910171,228.88,228.83,30.38]
["bitfinex","SOLUSD",1759574471736,4.36910171,228.88,228.84,0.45]
["bitfinex","SOLUSD",1759574472242,13.83274777,228.91,228.85,0.45]
["bitfinex","SOLUSD",1759574472417,4.36871996,228.9,228.86,30.38]
["bitfinex","SOLUSD",1759574472617,4.36871996,228.9,228.86,30.83]
["bitfinex","SOLUSD",1759574473167,4.36871996,228.9,228.86,30.38]
["bitfinex","SOLUSD",1759574473310,5.08871996,228.9,228.86,30.38]
["bitfinex","SOLUSD",1759574474226,0.72,228.89,228.86,30.38]
["bitfinex","SOLUSD",1759574474933,13.11389417,228.9,228.86,30.38]
["bitfinex","SOLUSD",1759574475115,0.72,228.9,228.86,30.38]
["bitfinex","SOLUSD",1759574475310,15.28882622,228.93,228.86,30.38]
["bitfinex","SOLUSD",1759574475311,0.72,228.89,228.86,30.38]
["bitfinex","SOLUSD",1759574475510,0.72,228.88,228.86,30.38]
["bitfinex","SOLUSD",1759574475951,17.72125094,228.93,228.82,34.04]
["bitfinex","SOLUSD",1759574476239,17.72125094,228.93,228.83,41.25647521]
["bitfinex","SOLUSD",1759574476240,0.72,228.87,228.83,41.25647521]
["bitfinex","SOLUSD",1759574476415,5.08943465,228.87,228.83,30.38]
["bitfinex","SOLUSD",1759574478142,0.72,228.86,228.83,30.38]
["bitfinex","SOLUSD",1759574478318,0.72,228.85,228.83,30.38]
["bitfinex","SOLUSD",1759574479022,5.08943465,228.87,228.83,30.38]
["bitfinex","SOLUSD",1759574479225,0.72,228.86,228.83,30.38]
["bitfinex","SOLUSD",1759574480122,4.36967445,228.85,228.84,30.38]
["bitfinex","SOLUSD",1759574480732,5.08967445,228.85,228.84,30.38]
["bitfinex","SOLUSD",1759574480945,18.44628531,228.85,228.76,10.87647521]
["bitfinex","SOLUSD",1759574481255,0.72,228.84,228.77,30.42]
["bitfinex","SOLUSD",1759574481755,0.72,228.83,228.77,30.42]
["bitfinex","SOLUSD",1759574481936,13.11733455,228.84,228.78,11.32647521]
["bitfinex","SOLUSD",1759574482246,4.36948352,228.86,228.79,4.82079603]
["bitfinex","SOLUSD",1759574482453,4.36948352,228.86,228.8,30.87]
["bitfinex","SOLUSD",1759574482454,17.48567108,228.86,228.8,30.87]
["bitfinex","SOLUSD",1759574483542,17.48567108,228.86,228.8,35.24062524]
["bitfinex","SOLUSD",1759574483740,4.36929557,228.87,228.81,11.32647521]
["bitfinex","SOLUSD",1759574483945,4.36929557,228.87,228.82,0.45]
["bitfinex","SOLUSD",1759574484253,4.36929557,228.87,228.83,30.42]
["bitfinex","SOLUSD",1759574484441,5.08929557,228.87,228.83,30.42]
["bitfinex","SOLUSD",1759574485048,4.36910248,228.88,228.83,30.87]
["bitfinex","SOLUSD",1759574486026,5.08910248,228.88,228.83,30.87]
["bitfinex","SOLUSD",1759574486460,5.08910248,228.88,228.83,30.42]
["bitfinex","SOLUSD",1759574486758,0.72,228.87,228.83,30.42]
["bitfinex","SOLUSD",1759574487757,4.36910248,228.88,228.83,30.87]
["bitfinex","SOLUSD",1759574488050,4.36910248,228.88,228.83,30.42]
["bitfinex","SOLUSD",1759574488226,0.72,228.87,228.83,30.42]
["bitfinex","SOLUSD",1759574489029,4.36910248,228.88,228.83,30.42]
["bitfinex","SOLUSD",1759574489235,5.04940193,228.87,228.83,30.42]
["bitfinex","SOLUSD",1759574490634,4.36940193,228.87,228.83,30.42]
["bitfinex","SOLUSD",1759574491151,5.04940193,228.87,228.83,30.42]
["bitfinex","SOLUSD",1759574494131,0.68,228.86,228.83,30.42]
["bitfinex","SOLUSD",1759574494452,0.68,228.85,228.83,30.42]
["bitfinex","SOLUSD",1759574494665,0.68,228.84,228.83,30.42]
["bitfinex","SOLUSD",1759574495034,0.68,228.84,228.81,20.8]
["bitfinex","SOLUSD",1759574495244,0.68,228.84,228.82,30.4]
["bitfinex","SOLUSD",1759574495463,0.68,228.83,228.82,30.4]
["bitfinex","SOLUSD",1759574495963,5.05005637,228.83,228.82,30.4]
["bitfinex","SOLUSD",1759574498450,0.68,228.87,228.82,30.85]
["bitfinex","SOLUSD",1759574498755,13.79561413,228.87,228.82,30.85]
["bitfinex","SOLUSD",1759574498954,13.79561413,228.87,228.82,30.4]
["bitfinex","SOLUSD",1759574499150,0.68,228.86,228.82,30.4]
["bitfinex","SOLUSD",1759574499767,0.68,228.85,228.82,30.4]
["bitfinex","SOLUSD",1759574499947,0.68,228.84,228.82,30.4]
["bitfinex","SOLUSD",1759574500256,15.29319233,228.86,228.82,30.4]
["bitfinex","SOLUSD",1759574500673,0.68,228.85,228.82,30.4]
["bitfinex","SOLUSD",1759574501364,4.3698654,228.84,228.82,30.4]
["bitfinex","SOLUSD",1759574502547,4.36967445,228.85,228.82,30.4]
["bitfinex","SOLUSD",1759574502739,5.04967445,228.85,228.82,30.4]
["bitfinex","SOLUSD",1759574502947,0.68,228.84,228.82,30.4]
["bitfinex","SOLUSD",1759574503257,0.68,228.83,228.82,30.4]
["bitfinex","SOLUSD",1759574504052,0.68,228.83,228.75,15.69801576]
["bitfinex","SOLUSD",1759574504365,0.68,228.83,228.77,10.87647521]
["bitfinex","SOLUSD",1759574504661,13.79733455,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759574505170,4.37005637,228.83,228.77,10.87647521]
["bitfinex","SOLUSD",1759574505674,15.9751973,228.83,228.76,30.83]
["bitfinex","SOLUSD",1759574505969,29.09310543,228.83,228.76,30.83]
["bitfinex","SOLUSD",1759574506354,0.68,228.82,228.76,30.38]
["bitfinex","SOLUSD",1759574506867,28.41310543,228.83,228.76,30.38]
["bitfinex","SOLUSD",1759574507069,4.37043835,228.81,228.76,30.38]
["bitfinex","SOLUSD",1759574507369,5.05043835,228.81,228.76,30.83]
["bitfinex","SOLUSD",1759574512474,13.11790813,228.83,228.77,11.32647521]
["bitfinex","SOLUSD",1759574512673,4.3698654,228.84,228.78,0.45]
["bitfinex","SOLUSD",1759574512848,17.48719995,228.84,228.79,30.38]
["bitfinex","SOLUSD",1759574513055,13.11733455,228.84,228.8,0.45]
["bitfinex","SOLUSD",1759574513376,4.36967014,228.86,228.81,0.45]
["bitfinex","SOLUSD",1759574513573,17.4858577,228.86,228.82,30.38]
["bitfinex","SOLUSD",1759574513753,4.36967014,228.86,228.82,30.38]
["bitfinex","SOLUSD",1759574514074,5.04967014,228.86,228.82,30.38]
["bitfinex","SOLUSD",1759574515261,4.36967014,228.86,228.82,30.38]
["bitfinex","SOLUSD",1759574515462,0.68,228.85,228.82,30.38]
["bitfinex","SOLUSD",1759574515780,4.36967014,228.86,228.82,30.38]
["bitfinex","SOLUSD",1759574515958,5.04967014,228.86,228.82,30.38]
["bitfinex","SOLUSD",1759574516159,0.68,228.85,228.82,30.38]
["bitfinex","SOLUSD",1759574516468,4.36967014,228.86,228.82,30.38]
["bitfinex","SOLUSD",1759574516670,5.04967014,228.86,228.82,30.38]
["bitfinex","SOLUSD",1759574517469,4.36967014,228.86,228.82,30.83]
["bitfinex","SOLUSD",1759574518197,4.36967014,228.86,228.82,30.38]
["bitfinex","SOLUSD",1759574518386,0.68,228.86,228.82,30.38]
["bitfinex","SOLUSD",1759574519261,4.36967445,228.85,228.82,30.38]
["bitfinex","SOLUSD",1759574520365,0.68,228.84,228.83,30.38]
["bitfinex","SOLUSD",1759574520558,0.68,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759574520774,0.68,228.84,228.78,30.38]
["bitfinex","SOLUSD",1759574520775,0.68,228.83,228.78,30.38]
["bitfinex","SOLUSD",1759574520964,0.68,228.82,228.78,30.38]
["bitfinex","SOLUSD",1759574521374,4.37043835,228.81,228.78,30.38]
["bitfinex","SOLUSD",1759574522161,4.37043835,228.81,228.73,20.8]
["bitfinex","SOLUSD",1759574522162,0.68,228.8,228.79,30.38]
["bitfinex","SOLUSD",1759574522778,0.68,228.8,228.73,20.8]
["bitfinex","SOLUSD",1759574522979,0.72,228.79,228.74,30.42]
["bitfinex","SOLUSD",1759574523193,0.72,228.78,228.74,30.42]
["bitfinex","SOLUSD",1759574523491,5.09120251,228.77,228.74,30.42]
["bitfinex","SOLUSD",1759574523866,4.37120251,228.77,228.74,30.42]
["bitfinex","SOLUSD",1759574524565,5.09120251,228.77,228.74,30.42]
["bitfinex","SOLUSD",1759574524883,4.37120251,228.77,228.74,30.42]
["bitfinex","SOLUSD",1759574525971,4.37101145,228.78,228.75,30.4]
["bitfinex","SOLUSD",1759574526289,0.72,228.77,228.75,30.4]
["bitfinex","SOLUSD",1759574528203,4.3713936,228.76,228.72,0.45]
["bitfinex","SOLUSD",1759574528486,4.3713936,228.76,228.73,30.4]
["bitfinex","SOLUSD",1759574529200,5.09121354,228.77,228.73,30.4]
["bitfinex","SOLUSD",1759574529375,5.09121354,228.77,228.72,0.45]
["bitfinex","SOLUSD",1759574529579,4.37121354,228.77,228.73,30.85]
["bitfinex","SOLUSD",1759574530102,5.09121354,228.77,228.73,30.4]
["bitfinex","SOLUSD",1759574531693,0.72,228.76,228.73,30.4]
["bitfinex","SOLUSD",1759574532216,5.09163504,228.75,228.73,30.4]
["bitfinex","SOLUSD",1759574532412,0.72,228.74,228.69,34.06]
["bitfinex","SOLUSD",1759574532701,0.72,228.73,228.7,30.42]
["bitfinex","SOLUSD",1759574532892,0.72,228.72,228.71,30.42]
["bitfinex","SOLUSD",1759574534210,5.09215809,228.72,228.71,30.42]
["bitfinex","SOLUSD",1759574535716,16.02255333,228.72,228.71,30.42]
["bitfinex","SOLUSD",1759574536090,16.02255333,228.72,228.63,36.50034366]
["bitfinex","SOLUSD",1759574536280,0.72,228.71,228.64,30.44]
["bitfinex","SOLUSD",1759574536922,0.72,228.71,228.65,30.44]
["bitfinex","SOLUSD",1759574538000,4.37254044,228.7,228.65,30.44]
["bitfinex","SOLUSD",1759574538205,4.37177581,228.74,228.66,0.45]
["bitfinex","SOLUSD",1759574538411,0.72,228.73,228.66,0.45]
["bitfinex","SOLUSD",1759574538730,0.72,228.73,228.65,3.82345726]
["bitfinex","SOLUSD",1759574539029,15.30121534,228.74,228.65,3.82345726]
["bitfinex","SOLUSD",1759574539030,15.2992589,228.77,228.66,10.87647521]
["bitfinex","SOLUSD",1759574539325,16.0192589,228.77,228.66,10.87647521]
["bitfinex","SOLUSD",1759574539495,5.09120251,228.77,228.66,10.87647521]
["bitfinex","SOLUSD",1759574539903,5.09120251,228.77,228.68,10.87647521]
["bitfinex","SOLUSD",1759574540426,5.09120251,228.77,228.69,4.37273164]
["bitfinex","SOLUSD",1759574541422,5.09120251,228.77,228.7,10.87647521]
["bitfinex","SOLUSD",1759574541593,4.37100641,228.79,228.7,10.87647521]
["bitfinex","SOLUSD",1759574542722,5.09080019,228.8,228.72,10.87647521]
["bitfinex","SOLUSD",1759574542908,0.72,228.8,228.73,30.44]
["bitfinex","SOLUSD",1759574543725,5.09062972,228.8,228.73,30.44]
["bitfinex","SOLUSD",1759574543925,4.37062972,228.8,228.73,30.44]
["bitfinex","SOLUSD",1759574544225,0.72,228.79,228.73,30.44]
["bitfinex","SOLUSD",1759574544743,5.09088513,228.79,228.73,34.81188838]
["bitfinex","SOLUSD",1759574545118,4.37062582,228.81,228.73,34.81188838]
["bitfinex","SOLUSD",1759574545317,0.72,228.8,228.73,34.81188838]
["bitfinex","SOLUSD",1759574545749,4.37062582,228.81,228.74,30.44]
["bitfinex","SOLUSD",1759574545948,0.72,228.8,228.74,30.44]
["bitfinex","SOLUSD",1759574546245,0.72,228.8,228.74,34.81171132]
["bitfinex","SOLUSD",1759574546246,5.09075062,228.8,228.74,34.81171132]
["bitfinex","SOLUSD",1759574549424,0.72,228.8,228.75,10.87647521]
["bitfinex","SOLUSD",1759574549623,80.6,228.89,228.75,10.87647521]
["bitfinex","SOLUSD",1759574549624,0.66,228.83,228.75,10.87647521]
["bitfinex","SOLUSD",1759574550453,0.66,228.82,228.76,30.44]
["bitfinex","SOLUSD",1759574550644,4.36988692,228.84,228.76,30.44]
["bitfinex","SOLUSD",1759574550833,0.66,228.81,228.76,30.44]
["bitfinex","SOLUSD",1759574551337,5.03054844,228.81,228.76,30.44]
["bitfinex","SOLUSD",1759574552726,0.68,228.8,228.77,30.44]
["bitfinex","SOLUSD",1759574553030,0.68,228.79,228.78,30.44]
["bitfinex","SOLUSD",1759574554141,0.68,228.79,228.73,10.87647521]
["bitfinex","SOLUSD",1759574554346,4.37101145,228.78,228.74,30.44]
["bitfinex","SOLUSD",1759574555046,4.37101145,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759574555241,4.37101145,228.78,228.75,30.44]
["bitfinex","SOLUSD",1759574557042,0.68,228.77,228.65,10.93348397]
["bitfinex","SOLUSD",1759574557233,0.68,228.76,228.66,41.31647521]
["bitfinex","SOLUSD",1759574557430,42.65219176,228.81,228.66,62.11647521]
["bitfinex","SOLUSD",1759574557644,0.68,228.77,228.66,62.11647521]
["bitfinex","SOLUSD",1759574558143,44.21149955,228.81,228.7,10.87647521]
["bitfinex","SOLUSD",1759574558144,0.68,228.79,228.7,10.87647521]
["bitfinex","SOLUSD",1759574558344,0.68,228.79,228.72,10.87647521]
["bitfinex","SOLUSD",1759574558535,0.68,228.78,228.73,30.46]
["bitfinex","SOLUSD",1759574558846,0.68,228.77,228.74,30.46]
["bitfinex","SOLUSD",1759574559027,4.37158469,228.75,228.74,30.46]
["bitfinex","SOLUSD",1759574559241,5.05158469,228.75,228.74,30.46]
["bitfinex","SOLUSD",1759574560041,15.98054643,228.75,228.67,10.87647521]
["bitfinex","SOLUSD",1759574560252,0.68,228.74,228.68,30.46]
["bitfinex","SOLUSD",1759574560550,0.68,228.73,228.68,30.46]
["bitfinex","SOLUSD",1759574560725,0.68,228.72,228.68,30.46]
["bitfinex","SOLUSD",1759574561337,5.05233077,228.72,228.68,30.46]
["bitfinex","SOLUSD",1759574562125,20.8,228.8,228.68,30.46]
["bitfinex","SOLUSD",1759574562327,0.68,228.72,228.68,30.46]
["bitfinex","SOLUSD",1759574563356,4.37234926,228.71,228.68,30.46]
["bitfinex","SOLUSD",1759574565953,4.37234926,228.71,228.67,10.87647521]
["bitfinex","SOLUSD",1759574566150,4.37234926,228.71,228.68,30.46]
["bitfinex","SOLUSD",1759574566451,5.05234926,228.71,228.68,30.46]
["bitfinex","SOLUSD",1759574566841,0.68,228.71,228.68,30.46]
["bitfinex","SOLUSD",1759574567142,11.60957197,228.74,228.68,30.46]
["bitfinex","SOLUSD",1759574567650,0.68,228.73,228.68,30.46]
["bitfinex","SOLUSD",1759574567854,0.68,228.72,228.68,30.46]
["bitfinex","SOLUSD",1759574568164,0.68,228.71,228.68,30.46]
["bitfinex","SOLUSD",1759574568344,1.55930779,228.73,228.68,30.46]
["bitfinex","SOLUSD",1759574568345,0.68,228.7,228.68,30.46]
["bitfinex","SOLUSD",1759574568529,0.68,228.69,228.68,30.46]
["bitfinex","SOLUSD",1759574568967,5.05273164,228.69,228.68,30.46]
["bitfinex","SOLUSD",1759574569135,15.98456075,228.69,228.67,30.48]
["bitfinex","SOLUSD",1759574569347,0.68,228.68,228.67,30.48]
["bitfinex","SOLUSD",1759574570348,5.05292286,228.68,228.67,30.48]
["bitfinex","SOLUSD",1759574579772,18.4244877,228.68,228.61,34.08]
["bitfinex","SOLUSD",1759574579954,3.11925769,228.67,228.62,30.46]
["bitfinex","SOLUSD",1759574580277,0.68,228.66,228.62,30.46]
["bitfinex","SOLUSD",1759574580581,0.68,228.65,228.62,30.46]
["bitfinex","SOLUSD",1759574581134,4.37368789,228.64,228.62,30.46]
["bitfinex","SOLUSD",1759574582571,0.71,228.63,228.55,31.67647521]
["bitfinex","SOLUSD",1759574582763,0.71,228.63,228.57,10.87647521]
["bitfinex","SOLUSD",1759574583163,16.01790762,228.64,228.57,10.87647521]
["bitfinex","SOLUSD",1759574583664,16.01790762,228.64,228.57,15.25141528]
["bitfinex","SOLUSD",1759574584381,42.6627987,228.7,228.57,15.25141528]
["bitfinex","SOLUSD",1759574584382,0.71,228.66,228.57,15.25141528]
["bitfinex","SOLUSD",1759574584588,4.37350095,228.65,228.57,15.25141528]
["bitfinex","SOLUSD",1759574584773,11.64137296,228.7,228.61,10.87647521]
["bitfinex","SOLUSD",1759574584966,11.64137296,228.7,228.62,30.46]
["bitfinex","SOLUSD",1759574585487,4.37273164,228.69,228.62,30.46]
["bitfinex","SOLUSD",1759574585885,0.71,228.68,228.62,30.46]
["bitfinex","SOLUSD",1759574586074,0.71,228.67,228.62,30.46]
["bitfinex","SOLUSD",1759574586384,15.30456075,228.69,228.62,34.83404273]
["bitfinex","SOLUSD",1759574586385,5.08273164,228.69,228.62,34.83404273]
["bitfinex","SOLUSD",1759574586560,4.37273164,228.69,228.62,34.83404273]
["bitfinex","SOLUSD",1759574587574,5.08273164,228.69,228.62,34.83404273]
["bitfinex","SOLUSD",1759574588070,5.08273164,228.69,228.63,10.87647521]
["bitfinex","SOLUSD",1759574588882,5.08273164,228.69,228.63,15.25035215]
["bitfinex","SOLUSD",1759574589092,4.37273164,228.69,228.63,15.25035215]
["bitfinex","SOLUSD",1759574589266,0.71,228.71,228.63,15.25035215]
["bitfinex","SOLUSD",1759574589267,4.37255394,228.7,228.63,15.25035215]
["bitfinex","SOLUSD",1759574589689,5.08255394,228.7,228.63,15.25035215]
["bitfinex","SOLUSD",1759574590882,11.6393122,228.75,228.63,15.25035215]
["bitfinex","SOLUSD",1759574591495,0.71,228.74,228.63,15.25035215]
["bitfinex","SOLUSD",1759574592066,4.37177581,228.74,228.67,15.2495893]
["bitfinex","SOLUSD",1759574592270,5.08157763,228.76,228.69,10.87647521]
["bitfinex","SOLUSD",1759574593086,4.37157763,228.76,228.69,10.87647521]
["bitfinex","SOLUSD",1759574593789,4.37157763,228.76,228.71,10.87647521]
["bitfinex","SOLUSD",1759574593991,0.71,228.8,228.72,30.48]
["bitfinex","SOLUSD",1759574594188,0.71,228.79,228.72,30.48]
["bitfinex","SOLUSD",1759574594364,0.71,228.78,228.72,30.48]
["bitfinex","SOLUSD",1759574594881,0.71,228.79,228.73,10.87647521]
["bitfinex","SOLUSD",1759574596094,4.37101145,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759574596300,5.08101145,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759574596790,4.37101145,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759574597377,4.37087199,228.79,228.73,10.87647521]
["bitfinex","SOLUSD",1759574597873,10.92609588,228.81,228.73,10.87647521]
["bitfinex","SOLUSD",1759574597874,4.37043835,228.81,228.73,15.24844057]
["bitfinex","SOLUSD",1759574598078,5.08043835,228.81,228.73,15.24844057]
["bitfinex","SOLUSD",1759574599499,15.2948443,228.84,228.73,15.24844057]
["bitfinex","SOLUSD",1759574599799,0.71,228.83,228.73,15.24844057]
["bitfinex","SOLUSD",1759574600002,0.71,228.82,228.73,15.24844057]
["bitfinex","SOLUSD",1759574600178,0.71,228.81,228.73,15.24844057]
["bitfinex","SOLUSD",1759574601709,4.37062937,228.8,228.73,15.24844057]
["bitfinex","SOLUSD",1759574604407,0.71,228.82,228.77,10.87647521]
["bitfinex","SOLUSD",1759574604586,4.37005637,228.83,228.78,30.46]
["bitfinex","SOLUSD",1759574604587,0.71,228.81,228.78,30.46]
["bitfinex","SOLUSD",1759574604780,15.2951973,228.83,228.78,30.46]
["bitfinex","SOLUSD",1759574604781,0.71,228.8,228.78,30.46]
["bitfinex","SOLUSD",1759574605302,0.71,228.82,228.78,30.46]
["bitfinex","SOLUSD",1759574605924,0.71,228.81,228.78,30.46]
["bitfinex","SOLUSD",1759574606297,5.08055674,228.81,228.78,30.46]
["bitfinex","SOLUSD",1759574607615,0.71,228.8,228.78,30.46]
["bitfinex","SOLUSD",1759574607800,0.71,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574609609,0.67,228.81,228.78,30.46]
["bitfinex","SOLUSD",1759574610994,5.04055154,228.81,228.78,30.46]
["bitfinex","SOLUSD",1759574612794,4.37055154,228.81,228.78,30.46]
["bitfinex","SOLUSD",1759574612997,0.66,228.8,228.78,30.46]
["bitfinex","SOLUSD",1759574613698,0.66,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574613900,4.37055154,228.81,228.78,30.46]
["bitfinex","SOLUSD",1759574613901,5.03055154,228.81,228.78,30.46]
["bitfinex","SOLUSD",1759574614212,0.66,228.8,228.78,30.46]
["bitfinex","SOLUSD",1759574614918,4.3708204,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574615849,5.03066181,228.8,228.78,30.46]
["bitfinex","SOLUSD",1759574616516,4.37066181,228.8,228.78,30.46]
["bitfinex","SOLUSD",1759574617118,15.29386059,228.85,228.78,30.46]
["bitfinex","SOLUSD",1759574617321,0.66,228.81,228.78,30.46]
["bitfinex","SOLUSD",1759574617711,0.66,228.8,228.78,30.46]
["bitfinex","SOLUSD",1759574619295,4.3708204,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574619725,0.66,228.8,228.78,30.46]
["bitfinex","SOLUSD",1759574619726,5.03070176,228.8,228.78,30.46]
["bitfinex","SOLUSD",1759574621515,10.92577891,228.82,228.78,30.46]
["bitfinex","SOLUSD",1759574621719,0.66,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574621903,0.66,228.81,228.78,30.46]
["bitfinex","SOLUSD",1759574622417,0.66,228.8,228.78,30.46]
["bitfinex","SOLUSD",1759574623829,0.66,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574626033,5.0308204,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574626203,5.9691024,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574628807,5.3091024,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574630632,0.938282,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574632323,0.938282,228.79,228.78,34.83101145]
["bitfinex","SOLUSD",1759574633441,0.938282,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574635111,0.938282,228.79,228.78,34.83101145]
["bitfinex","SOLUSD",1759574635318,0.938282,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574635852,1.598282,228.79,228.78,30.46]
["bitfinex","SOLUSD",1759574636005,1.598282,228.79,228.74,10.87647521]
["bitfinex","SOLUSD",1759574636203,0.66,228.78,228.76,10.87647521]
["bitfinex","SOLUSD",1759574637435,0.938282,228.79,228.76,10.87647521]
["bitfinex","SOLUSD",1759574637733,1.598282,228.79,228.76,10.87647521]
["bitfinex","SOLUSD",1759574638137,1.598282,228.79,228.75,10.87647521]
["bitfinex","SOLUSD",1759574638377,1.598282,228.79,228.77,30.36]
["bitfinex","SOLUSD",1759574639729,0.66,228.78,228.77,30.36]
["bitfinex","SOLUSD",1759574641638,5.03101145,228.78,228.77,30.36]
["bitfinex","SOLUSD",1759574644120,15.9577563,228.78,228.77,30.36]
["bitfinex","SOLUSD",1759574647153,28.44473182,228.78,228.68,20.8]
["bitfinex","SOLUSD",1759574647329,2.26944689,228.77,228.69,30.38]
["bitfinex","SOLUSD",1759574647528,0.71,228.76,228.69,30.38]
["bitfinex","SOLUSD",1759574647724,0.71,228.75,228.69,30.38]
["bitfinex","SOLUSD",1759574648144,0.71,228.74,228.63,38.43375983]
["bitfinex","SOLUSD",1759574648357,0.71,228.73,228.64,41.25647521]
["bitfinex","SOLUSD",1759574648831,0.71,228.72,228.64,41.25647521]
["bitfinex","SOLUSD",1759574649352,4.37234926,228.71,228.64,45.63012905]
["bitfinex","SOLUSD",1759574650146,15.30255333,228.72,228.64,45.63012905]
["bitfinex","SOLUSD",1759574650340,0.71,228.71,228.64,45.63012905]
["bitfinex","SOLUSD",1759574651346,4.37254044,228.7,228.64,45.63012905]
["bitfinex","SOLUSD",1759574657765,5.08238016,228.71,228.64,45.63012905]
["bitfinex","SOLUSD",1759574659275,10.93039524,228.73,228.68,10.87647521]
["bitfinex","SOLUSD",1759574659454,4.37162974,228.75,228.69,30.38]
["bitfinex","SOLUSD",1759574659653,17.49331814,228.76,228.69,34.75259298]
["bitfinex","SOLUSD",1759574659870,4.3713936,228.76,228.69,34.75259298]
["bitfinex","SOLUSD",1759574660263,17.49331814,228.76,228.7,10.87647521]
["bitfinex","SOLUSD",1759574661886,17.49331814,228.76,228.7,15.24898998]
["bitfinex","SOLUSD",1759574662775,18.20331814,228.76,228.7,15.24898998]
["bitfinex","SOLUSD",1759574663170,0.71,228.75,228.7,15.24898998]
["bitfinex","SOLUSD",1759574663487,5.08160245,228.75,228.7,15.24898998]
["bitfinex","SOLUSD",1759574664382,13.12192454,228.76,228.7,15.24898998]
["bitfinex","SOLUSD",1759574664580,0.71,228.78,228.7,15.24898998]
["bitfinex","SOLUSD",1759574664883,0.938282,228.79,228.7,15.24898998]
["bitfinex","SOLUSD",1759574664884,0.71,228.77,228.7,15.24898998]
["bitfinex","SOLUSD",1759574665272,0.71,228.78,228.7,15.24898998]
["bitfinex","SOLUSD",1759574666284,5.08102755,228.78,228.7,26.18034109]
["bitfinex","SOLUSD",1759574666667,0.71,228.78,228.7,26.18034109]
["bitfinex","SOLUSD",1759574666877,5.3091288,228.79,228.7,26.18034109]
["bitfinex","SOLUSD",1759574667275,6.0191288,228.79,228.7,26.18034109]
["bitfinex","SOLUSD",1759574668404,5.08106293,228.78,228.7,26.18034109]
["bitfinex","SOLUSD",1759574669683,5.08106293,228.78,228.7,15.24898998]
["bitfinex","SOLUSD",1759574669890,4.37106293,228.78,228.7,15.24898998]
["bitfinex","SOLUSD",1759574670081,0.7,228.77,228.7,15.24898998]
["bitfinex","SOLUSD",1759574670787,0.7,228.77,228.74,10.87647521]
["bitfinex","SOLUSD",1759574670962,0.7,228.77,228.75,30.38]
["bitfinex","SOLUSD",1759574673697,5.30912403,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759574674075,5.98912403,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759574674700,0.68,228.78,228.75,30.38]
["bitfinex","SOLUSD",1759574675934,5.30912403,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759574676194,5.98912403,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759574676498,0.68,228.78,228.75,30.38]
["bitfinex","SOLUSD",1759574677193,5.30912403,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759574677492,0.68,228.77,228.75,30.38]
["bitfinex","SOLUSD",1759574677676,0.68,228.76,228.75,30.38]
["bitfinex","SOLUSD",1759574677879,5.30912403,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759574678082,0.68,228.78,228.75,30.38]
["bitfinex","SOLUSD",1759574678290,0.68,228.77,228.75,30.38]
["bitfinex","SOLUSD",1759574678500,0.68,228.76,228.75,30.38]
["bitfinex","SOLUSD",1759574679072,4.37114947,228.78,228.75,30.38]
["bitfinex","SOLUSD",1759574679374,0.68,228.77,228.75,30.38]
["bitfinex","SOLUSD",1759574679992,1.618282,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759574680898,5.98913465,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759574682000,1.618282,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759574684395,0.68,228.78,228.75,30.38]
["bitfinex","SOLUSD",1759574687803,0.938282,228.79,228.75,34.75149473]
["bitfinex","SOLUSD",1759574688091,0.938282,228.79,228.76,10.87647521]
["bitfinex","SOLUSD",1759574688686,0.938282,228.79,228.77,4.37120251]
["bitfinex","SOLUSD",1759574688881,0.938282,228.79,228.78,30.36]
["bitfinex","SOLUSD",1759574691803,0.938282,228.79,228.78,34.73101145]
["bitfinex","SOLUSD",1759574693586,0.938282,228.79,228.78,45.60748666]
["bitfinex","SOLUSD",1759574693803,0.938282,228.79,228.78,49.97757049]
["bitfinex","SOLUSD",1759574695509,0.68,228.89,228.81,20.8]
["bitfinex","SOLUSD",1759574695703,0.68,228.89,228.83,10.87647521]
["bitfinex","SOLUSD",1759574695905,0.68,228.89,228.84,30.36]
["bitfinex","SOLUSD",1759574696101,0.68,228.88,228.84,30.36]
["bitfinex","SOLUSD",1759574696484,0.68,228.88,228.85,4.36967445]
["bitfinex","SOLUSD",1759574696801,4.47008383,228.91,228.86,30.36]
["bitfinex","SOLUSD",1759574696995,0.68,228.9,228.86,51.16]
["bitfinex","SOLUSD",1759574697390,0.68,228.89,228.88,20.8]
["bitfinex","SOLUSD",1759574697589,0.78,228.91,228.88,44.16]
["bitfinex","SOLUSD",1759574697904,0.68,228.9,228.88,44.16]
["bitfinex","SOLUSD",1759574698122,0.68,228.89,228.88,44.16]
["bitfinex","SOLUSD",1759574699102,0.1,228.91,228.88,44.16]
["bitfinex","SOLUSD",1759574699410,0.68,228.9,228.88,44.16]
["bitfinex","SOLUSD",1759574699595,0.1,228.91,228.88,44.16]
["bitfinex","SOLUSD",1759574699795,0.68,228.9,228.88,44.16]
["bitfinex","SOLUSD",1759574700309,0.68,228.9,228.88,48.52907194]
["bitfinex","SOLUSD",1759574700499,0.1,228.91,228.9,4.36871996]
["bitfinex","SOLUSD",1759574700703,0.1,228.91,228.9,45.60519517]
["bitfinex","SOLUSD",1759574701700,0.1,228.91,228.9,41.23647521]
["bitfinex","SOLUSD",1759574702513,0.1,228.91,228.9,41.25647521]
["bitfinex","SOLUSD",1759574702716,0.76,228.91,228.9,10.87647521]
["bitfinex","SOLUSD",1759574702923,0.76,228.91,228.9,41.25647521]
["bitfinex","SOLUSD",1759574703220,0.1,228.91,228.9,45.62519517]
["bitfinex","SOLUSD",1759574706201,4.46736399,229.0,228.94,31.67647521]
["bitfinex","SOLUSD",1759574706514,0.1,229.0,228.98,20.8]
["bitfinex","SOLUSD",1759574706699,0.1,229.0,228.99,30.42]
["bitfinex","SOLUSD",1759574706903,0.1,229.0,228.99,34.78700292]
["bitfinex","SOLUSD",1759574707213,0.1,229.02,229.0,10.87647521]
["bitfinex","SOLUSD",1759574707420,0.66,229.1,228.99,35.22370321]
["bitfinex","SOLUSD",1759574707421,0.66,229.1,229.03,31.67647521]
["bitfinex","SOLUSD",1759574707728,0.66,229.1,229.07,20.8]
["bitfinex","SOLUSD",1759574707933,0.66,229.1,229.08,30.48]
["bitfinex","SOLUSD",1759574708720,0.66,229.09,229.06,10.87647521]
["bitfinex","SOLUSD",1759574709035,0.66,229.08,229.07,30.48]
["bitfinex","SOLUSD",1759574709317,0.66,229.11,229.08,10.87647521]
["bitfinex","SOLUSD",1759574709491,0.66,229.1,229.09,30.48]
["bitfinex","SOLUSD",1759574709690,4.36442441,229.13,229.09,30.48]
["bitfinex","SOLUSD",1759574709896,0.66,229.12,229.09,30.48]
["bitfinex","SOLUSD",1759574710424,0.66,229.11,229.09,30.48]
["bitfinex","SOLUSD",1759574711623,0.66,229.1,229.09,30.48]
["bitfinex","SOLUSD",1759574712217,0.66,229.1,229.08,10.87647521]
["bitfinex","SOLUSD",1759574712405,8.72807509,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759574712608,4.36365068,229.17,229.13,30.48]
["bitfinex","SOLUSD",1759574713010,0.66,229.16,229.13,30.48]
["bitfinex","SOLUSD",1759574713308,0.66,229.15,229.13,30.48]
["bitfinex","SOLUSD",1759574713619,0.66,229.14,229.13,30.48]
["bitfinex","SOLUSD",1759574714323,4.36337096,229.19,229.13,30.48]
["bitfinex","SOLUSD",1759574714525,0.66,229.17,229.13,30.48]
["bitfinex","SOLUSD",1759574714902,0.66,229.16,229.08,10.91321808]
["bitfinex","SOLUSD",1759574715114,4.36300614,229.2,229.15,20.8]
["bitfinex","SOLUSD",1759574715321,0.66,229.19,229.16,30.48]
["bitfinex","SOLUSD",1759574715507,0.66,229.18,229.16,30.48]
["bitfinex","SOLUSD",1759574715707,4.36280534,229.22,229.16,30.48]
["bitfinex","SOLUSD",1759574715917,0.66,229.21,229.19,20.8]
["bitfinex","SOLUSD",1759574716122,4.36245926,229.23,229.2,30.48]
["bitfinex","SOLUSD",1759574716316,10.90560111,229.24,229.2,30.48]
["bitfinex","SOLUSD",1759574716606,0.66,229.23,229.2,30.48]
["bitfinex","SOLUSD",1759574717108,0.66,229.22,229.2,30.48]
["bitfinex","SOLUSD",1759574717325,0.66,229.21,229.2,30.48]
["bitfinex","SOLUSD",1759574719138,5.02281139,229.21,229.2,30.48]
["bitfinex","SOLUSD",1759574721128,5.02281139,229.21,229.16,10.87647521]
["bitfinex","SOLUSD",1759574721310,0.66,229.2,229.17,30.46]
["bitfinex","SOLUSD",1759574721511,0.66,229.19,229.17,30.46]
["bitfinex","SOLUSD",1759574721810,0.66,229.18,229.16,10.87647521]
["bitfinex","SOLUSD",1759574722011,4.36281139,229.21,229.15,20.8]
["bitfinex","SOLUSD",1759574722335,4.36281139,229.21,229.17,30.46]
["bitfinex","SOLUSD",1759574722538,0.66,229.2,229.17,30.46]
["bitfinex","SOLUSD",1759574722850,0.66,229.19,229.17,30.46]
["bitfinex","SOLUSD",1759574723335,15.26717556,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759574723513,0.66,229.22,229.21,30.46]
["bitfinex","SOLUSD",1759574724513,0.66,229.24,229.21,30.46]
["bitfinex","SOLUSD",1759574724721,0.66,229.23,229.21,30.46]
["bitfinex","SOLUSD",1759574724923,0.66,229.22,229.21,30.46]
["bitfinex","SOLUSD",1759574725220,4.36205016,229.25,229.21,30.46]
["bitfinex","SOLUSD",1759574725421,0.66,229.24,229.21,30.46]
["bitfinex","SOLUSD",1759574726038,0.66,229.23,229.21,30.46]
["bitfinex","SOLUSD",1759574726824,4.36191386,229.26,229.21,30.46]
["bitfinex","SOLUSD",1759574727035,0.66,229.25,229.21,20.8]
["bitfinex","SOLUSD",1759574727236,0.66,229.24,229.22,30.46]
["bitfinex","SOLUSD",1759574727924,0.66,229.23,229.22,30.46]
["bitfinex","SOLUSD",1759574730641,0.72,229.23,229.22,30.46]
["bitfinex","SOLUSD",1759574730866,0.72,229.23,229.22,30.48]
["bitfinex","SOLUSD",1759574731230,5.08243074,229.23,229.22,30.48]
["bitfinex","SOLUSD",1759574733248,15.9885076,229.23,229.22,30.46]
["bitfinex","SOLUSD",1759574733849,15.9885076,229.23,229.15,10.87647521]
["bitfinex","SOLUSD",1759574734056,0.71,229.22,229.15,10.87647521]
["bitfinex","SOLUSD",1759574734260,0.71,229.21,229.16,30.46]
["bitfinex","SOLUSD",1759574734467,0.71,229.2,229.15,10.87647521]
["bitfinex","SOLUSD",1759574734745,0.71,229.19,229.17,30.46]
["bitfinex","SOLUSD",1759574735060,13.09557587,229.22,229.17,20.8]
["bitfinex","SOLUSD",1759574735061,0.71,229.18,229.17,20.8]
["bitfinex","SOLUSD",1759574735263,5.07338249,229.18,229.17,51.26]
["bitfinex","SOLUSD",1759574736130,5.07338249,229.18,229.08,13.09557587]
["bitfinex","SOLUSD",1759574736329,4.36338249,229.18,229.16,20.8]
["bitfinex","SOLUSD",1759574736652,4.36338249,229.18,229.17,30.46]
["bitfinex","SOLUSD",1759574736958,5.07316539,229.2,229.17,30.46]
["bitfinex","SOLUSD",1759574737262,5.07323839,229.19,229.17,30.46]
["bitfinex","SOLUSD",1759574739154,0.71,229.18,229.17,30.46]
["bitfinex","SOLUSD",1759574740125,0.71,229.18,229.07,13.09614754]
["bitfinex","SOLUSD",1759574740331,0.71,229.17,229.08,62.13647521]
["bitfinex","SOLUSD",1759574740549,0.71,229.17,229.13,20.8]
["bitfinex","SOLUSD",1759574740735,0.71,229.16,229.14,30.46]
["bitfinex","SOLUSD",1759574740937,0.71,229.15,229.14,30.46]
["bitfinex","SOLUSD",1759574741129,5.07395374,229.15,229.14,30.46]
["bitfinex","SOLUSD",1759574742048,5.0737098,229.17,229.14,30.46]
["bitfinex","SOLUSD",1759574743237,4.36344301,229.18,229.14,30.46]
["bitfinex","SOLUSD",1759574743469,5.07317074,229.2,229.14,34.82407307]
["bitfinex","SOLUSD",1759574743840,17.45898099,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759574744154,0.71,229.23,229.18,51.26]
["bitfinex","SOLUSD",1759574744358,17.45592418,229.25,229.19,30.48]
["bitfinex","SOLUSD",1759574744656,5.07186522,229.26,229.2,10.87647521]
["bitfinex","SOLUSD",1759574744864,0.71,229.26,229.21,30.48]
["bitfinex","SOLUSD",1759574745453,5.07186288,229.26,229.21,30.48]
["bitfinex","SOLUSD",1759574745849,5.07186288,229.26,229.21,34.84281099]
["bitfinex","SOLUSD",1759574746245,17.45378229,229.28,229.21,34.84281099]
["bitfinex","SOLUSD",1759574746451,18.16378229,229.28,229.21,34.84281099]
["bitfinex","SOLUSD",1759574746838,17.45378229,229.28,229.21,34.84281099]
["bitfinex","SOLUSD",1759574747053,0.71,229.27,229.21,34.84281099]
["bitfinex","SOLUSD",1759574747259,4.36185989,229.26,229.21,34.84281099]
["bitfinex","SOLUSD",1759574747458,5.07185989,229.26,229.21,34.84281099]
["bitfinex","SOLUSD",1759574748151,5.07185989,229.26,229.2,10.87647521]
["bitfinex","SOLUSD",1759574748152,0.71,229.25,229.2,10.87647521]
["bitfinex","SOLUSD",1759574748355,0.71,229.25,229.22,30.48]
["bitfinex","SOLUSD",1759574749151,10.90389881,229.28,229.25,20.8]
["bitfinex","SOLUSD",1759574749352,10.90389881,229.28,229.26,30.46]
["bitfinex","SOLUSD",1759574749564,23.9960457,229.28,229.26,30.46]
["bitfinex","SOLUSD",1759574749752,0.71,229.27,229.26,30.46]
["bitfinex","SOLUSD",1759574750554,13.09214689,229.29,229.26,30.46]
["bitfinex","SOLUSD",1759574750854,0.71,229.28,229.26,30.46]
["bitfinex","SOLUSD",1759574751256,5.07166604,229.28,229.26,30.46]
["bitfinex","SOLUSD",1759574751547,4.36166604,229.28,229.26,30.46]
["bitfinex","SOLUSD",1759574752073,5.07166604,229.28,229.26,30.46]
["bitfinex","SOLUSD",1759574752362,0.71,229.27,229.26,30.46]
["bitfinex","SOLUSD",1759574753246,5.07166964,229.27,229.26,30.46]
["bitfinex","SOLUSD",1759574757244,5.07166964,229.27,229.24,20.8]
["bitfinex","SOLUSD",1759574757450,0.71,229.26,229.25,30.44]
["bitfinex","SOLUSD",1759574758559,5.07185989,229.26,229.25,30.44]
["bitfinex","SOLUSD",1759574759847,4.36166964,229.27,229.25,30.44]
["bitfinex","SOLUSD",1759574760052,5.07166964,229.27,229.25,30.44]
["bitfinex","SOLUSD",1759574760275,5.07166964,229.27,229.26,30.44]
["bitfinex","SOLUSD",1759574761859,5.07166964,229.27,229.26,30.42]
["bitfinex","SOLUSD",1759574763178,4.36150876,229.28,229.26,30.42]
["bitfinex","SOLUSD",1759574763365,5.01150876,229.28,229.26,30.42]
["bitfinex","SOLUSD",1759574763867,5.01150876,229.28,229.27,30.42]
["bitfinex","SOLUSD",1759574764073,4.36150876,229.28,229.27,30.42]
["bitfinex","SOLUSD",1759574764272,4.36109899,229.3,229.27,30.42]
["bitfinex","SOLUSD",1759574764581,5.01109899,229.3,229.27,30.42]
["bitfinex","SOLUSD",1759574765562,0.65,229.29,229.27,30.42]
["bitfinex","SOLUSD",1759574765767,0.65,229.28,229.27,30.42]
["bitfinex","SOLUSD",1759574766080,5.01147941,229.28,229.27,30.42]
["bitfinex","SOLUSD",1759574766381,5.01147941,229.28,229.24,20.8]
["bitfinex","SOLUSD",1759574766575,0.65,229.27,229.13,10.87647521]
["bitfinex","SOLUSD",1759574766777,0.65,229.26,229.15,10.87647521]
["bitfinex","SOLUSD",1759574766957,0.65,229.25,229.19,10.87647521]
["bitfinex","SOLUSD",1759574767163,0.65,229.25,229.2,30.42]
["bitfinex","SOLUSD",1759574768170,4.36224044,229.24,229.2,30.42]
["bitfinex","SOLUSD",1759574770798,10.90369853,229.28,229.2,30.42]
["bitfinex","SOLUSD",1759574770995,0.65,229.23,229.16,10.87647521]
["bitfinex","SOLUSD",1759574771169,10.90369853,229.28,229.12,44.91094501]
["bitfinex","SOLUSD",1759574771170,0.65,229.22,229.13,10.87647521]
["bitfinex","SOLUSD",1759574771370,0.65,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759574771674,13.83407935,229.28,229.18,30.42]
["bitfinex","SOLUSD",1759574771878,0.65,229.22,229.18,30.42]
["bitfinex","SOLUSD",1759574772182,0.65,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759574772385,0.65,229.2,229.13,10.87647521]
["bitfinex","SOLUSD",1759574772575,0.65,229.19,229.14,30.42]
["bitfinex","SOLUSD",1759574772775,0.65,229.18,229.14,30.42]
["bitfinex","SOLUSD",1759574773178,1.55313489,229.23,229.14,30.42]
["bitfinex","SOLUSD",1759574773480,0.65,229.2,229.14,30.42]
["bitfinex","SOLUSD",1759574773674,0.65,229.22,229.14,30.42]
["bitfinex","SOLUSD",1759574773988,0.65,229.22,229.15,10.87647521]
["bitfinex","SOLUSD",1759574774669,15.26784155,229.24,229.15,10.87647521]
["bitfinex","SOLUSD",1759574774973,15.26784155,229.24,229.12,10.87647521]
["bitfinex","SOLUSD",1759574774974,2.20313489,229.23,229.12,10.87647521]
["bitfinex","SOLUSD",1759574775289,0.65,229.22,229.13,30.46]
["bitfinex","SOLUSD",1759574775584,0.65,229.21,229.13,30.46]
["bitfinex","SOLUSD",1759574775789,5.01300174,229.2,229.13,30.46]
["bitfinex","SOLUSD",1759574777190,5.01300174,229.2,229.13,34.82432433]
["bitfinex","SOLUSD",1759574778495,10.90680638,229.22,229.14,10.87647521]
["bitfinex","SOLUSD",1759574778693,0.65,229.21,229.14,10.87647521]
["bitfinex","SOLUSD",1759574779593,4.36300174,229.2,229.14,15.24057892]
["bitfinex","SOLUSD",1759574780192,4.36300174,229.2,229.14,10.87647521]
["bitfinex","SOLUSD",1759574780394,0.65,229.19,229.11,10.87647521]
["bitfinex","SOLUSD",1759574780577,0.65,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759574780898,0.65,229.17,229.12,30.46]
["bitfinex","SOLUSD",1759574781076,15.2705061,229.2,229.12,30.46]
["bitfinex","SOLUSD",1759574781077,0.65,229.16,229.12,30.46]
["bitfinex","SOLUSD",1759574781396,0.65,229.15,229.11,20.8]
["bitfinex","SOLUSD",1759574781577,5.01414419,229.14,229.13,30.46]
["bitfinex","SOLUSD",1759574782194,4.36414419,229.14,229.13,30.46]
["bitfinex","SOLUSD",1759574782505,4.36393604,229.16,229.13,30.46]
["bitfinex","SOLUSD",1759574784774,5.01393604,229.16,229.13,30.46]
["bitfinex","SOLUSD",1759574785694,5.01393604,229.16,229.11,20.8]
["bitfinex","SOLUSD",1759574785870,5.01393604,229.16,229.12,30.48]
["bitfinex","SOLUSD",1759574786073,4.36393604,229.16,229.12,30.48]
["bitfinex","SOLUSD",1759574786498,15.2727091,229.17,229.12,30.48]
["bitfinex","SOLUSD",1759574786802,4.36357289,229.17,229.12,30.48]
["bitfinex","SOLUSD",1759574787783,5.01357289,229.17,229.12,30.48]
["bitfinex","SOLUSD",1759574789399,4.36357289,229.17,229.12,30.48]
["bitfinex","SOLUSD",1759574789600,0.69,229.16,229.12,30.48]
["bitfinex","SOLUSD",1759574790698,0.69,229.16,229.13,30.46]
["bitfinex","SOLUSD",1759574791093,4.36319211,229.19,229.13,30.46]
["bitfinex","SOLUSD",1759574791496,4.36224044,229.24,229.14,10.87647521]
["bitfinex","SOLUSD",1759574791730,4.36205301,229.25,229.18,10.87647521]
["bitfinex","SOLUSD",1759574791883,2.92734996,229.33,229.2,10.87647521]
["bitfinex","SOLUSD",1759574791884,4.36182654,229.27,229.2,10.87647521]
["bitfinex","SOLUSD",1759574792216,5.05146983,229.29,229.2,10.87647521]
["bitfinex","SOLUSD",1759574793196,5.05146983,229.29,229.22,10.87647521]
["bitfinex","SOLUSD",1759574793399,0.66,229.28,229.15,10.90980025]
["bitfinex","SOLUSD",1759574793580,0.66,229.27,229.21,20.8]
["bitfinex","SOLUSD",1759574793892,0.66,229.26,229.22,30.5]
["bitfinex","SOLUSD",1759574794093,0.66,229.25,229.22,30.5]
["bitfinex","SOLUSD",1759574794296,0.66,229.24,229.22,30.5]
["bitfinex","SOLUSD",1759574794501,5.02241322,229.24,229.22,30.5]
["bitfinex","SOLUSD",1759574795884,4.36241322,229.24,229.22,30.5]
["bitfinex","SOLUSD",1759574796085,4.36241322,229.24,229.23,30.5]
["bitfinex","SOLUSD",1759574796811,10.90395371,229.28,229.23,30.5]
["bitfinex","SOLUSD",1759574797014,0.66,229.26,229.23,30.5]
["bitfinex","SOLUSD",1759574797309,0.66,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759574797493,0.66,229.25,229.21,30.5]
["bitfinex","SOLUSD",1759574797811,0.66,229.24,229.2,20.8]
["bitfinex","SOLUSD",1759574797988,0.66,229.23,229.15,10.87647521]
["bitfinex","SOLUSD",1759574798188,0.66,229.22,229.16,30.5]
["bitfinex","SOLUSD",1759574798384,0.66,229.24,229.16,30.5]
["bitfinex","SOLUSD",1759574798887,4.36243074,229.23,229.16,30.5]
["bitfinex","SOLUSD",1759574799116,0.66,229.22,229.16,30.5]
["bitfinex","SOLUSD",1759574799323,4.36243074,229.23,229.11,10.87647521]
["bitfinex","SOLUSD",1759574799324,0.66,229.21,229.11,10.87647521]
["bitfinex","SOLUSD",1759574799613,15.2685076,229.23,229.1,4.36490615]
["bitfinex","SOLUSD",1759574799614,0.66,229.2,229.16,20.8]
["bitfinex","SOLUSD",1759574799790,0.66,229.2,229.17,30.5]
["bitfinex","SOLUSD",1759574800698,4.36319211,229.19,229.17,30.5]
["bitfinex","SOLUSD",1759574800901,5.02319211,229.19,229.17,30.5]
["bitfinex","SOLUSD",1759574801227,4.36319211,229.19,229.17,30.5]
["bitfinex","SOLUSD",1759574802815,4.36300174,229.2,229.17,30.5]
["bitfinex","SOLUSD",1759574803000,5.02300174,229.2,229.17,30.5]
["bitfinex","SOLUSD",1759574804016,23.36263501,229.26,229.17,30.5]
["bitfinex","SOLUSD",1759574804017,4.36243074,229.23,229.17,30.5]
["bitfinex","SOLUSD",1759574804395,0.66,229.22,229.17,30.5]
["bitfinex","SOLUSD",1759574804595,0.66,229.21,229.17,30.5]
["bitfinex","SOLUSD",1759574805119,4.36300174,229.2,229.17,30.5]
["bitfinex","SOLUSD",1759574805418,5.02300174,229.2,229.17,30.5]
["bitfinex","SOLUSD",1759574806332,0.66,229.19,229.17,30.5]
["bitfinex","SOLUSD",1759574807112,0.66,229.19,229.16,20.8]
["bitfinex","SOLUSD",1759574807340,0.66,229.19,229.17,30.48]
["bitfinex","SOLUSD",1759574807559,0.66,229.18,229.16,20.8]
["bitfinex","SOLUSD",1759574807853,0.66,229.18,229.17,30.48]
["bitfinex","SOLUSD",1759574808144,5.02338249,229.18,229.17,30.48]
["bitfinex","SOLUSD",1759574808509,4.36338249,229.18,229.17,30.48]
["bitfinex","SOLUSD",1759574808912,5.02338249,229.18,229.17,30.48]
["bitfinex","SOLUSD",1759574809139,5.02338249,229.18,229.16,20.8]
["bitfinex","SOLUSD",1759574809338,5.02338249,229.18,229.17,30.46]
["bitfinex","SOLUSD",1759574809639,5.02338249,229.18,229.16,20.8]
["bitfinex","SOLUSD",1759574809937,4.36338249,229.18,229.17,30.46]
["bitfinex","SOLUSD",1759574810236,0.66,229.18,229.17,30.46]
["bitfinex","SOLUSD",1759574810609,0.66,229.18,229.13,10.87647521]
["bitfinex","SOLUSD",1759574810941,0.66,229.18,229.09,4.36491338]
["bitfinex","SOLUSD",1759574810942,0.66,229.17,229.14,30.46]
["bitfinex","SOLUSD",1759574811153,0.66,229.17,229.15,30.46]
["bitfinex","SOLUSD",1759574811317,0.66,229.17,229.16,30.46]
["bitfinex","SOLUSD",1759574812142,5.02357289,229.17,229.16,30.46]
["bitfinex","SOLUSD",1759574813546,5.02357289,229.17,229.13,20.8]
["bitfinex","SOLUSD",1759574813745,0.66,229.16,229.14,30.46]
["bitfinex","SOLUSD",1759574814121,0.66,229.15,229.1,10.87647521]
["bitfinex","SOLUSD",1759574814333,0.66,229.15,229.11,30.46]
["bitfinex","SOLUSD",1759574814536,0.66,229.14,229.1,20.8]
["bitfinex","SOLUSD",1759574814739,0.66,229.14,229.12,30.46]
["bitfinex","SOLUSD",1759574815322,4.36433465,229.13,229.12,30.46]
["bitfinex","SOLUSD",1759574818571,5.02433465,229.13,229.04,10.87647521]
["bitfinex","SOLUSD",1759574818721,0.66,229.12,229.08,20.8]
["bitfinex","SOLUSD",1759574819043,0.66,229.12,229.09,51.24]
["bitfinex","SOLUSD",1759574819258,0.66,229.11,229.1,30.44]
["bitfinex","SOLUSD",1759574820731,5.02471563,229.11,229.1,30.44]
["bitfinex","SOLUSD",1759574822929,15.93650472,229.11,229.1,30.44]
["bitfinex","SOLUSD",1759574823137,15.93650472,229.11,229.09,30.44]
["bitfinex","SOLUSD",1759574823138,18.36533053,229.11,229.09,30.44]
["bitfinex","SOLUSD",1759574823340,0.68,229.1,229.09,30.44]
["bitfinex","SOLUSD",1759574824235,0.68,229.1,229.08,30.44]
["bitfinex","SOLUSD",1759574824437,21.48,229.09,229.08,30.44]
["bitfinex","SOLUSD",1759574824844,25.84509668,229.09,229.08,30.44]
["bitfinex","SOLUSD",1759574826353,39.1866642,229.09,229.02,34.0]
["bitfinex","SOLUSD",1759574826530,0.68,229.08,229.03,30.44]
["bitfinex","SOLUSD",1759574826734,0.68,229.07,229.03,30.44]
["bitfinex","SOLUSD",1759574826936,0.68,229.06,229.03,30.44]
["bitfinex","SOLUSD",1759574827258,0.68,229.05,229.03,30.44]
["bitfinex","SOLUSD",1759574827438,0.68,229.04,229.03,30.44]
["bitfinex","SOLUSD",1759574828060,4.36624023,229.03,228.95,20.8]
["bitfinex","SOLUSD",1759574828247,0.68,229.02,228.96,30.44]
["bitfinex","SOLUSD",1759574829336,4.36624023,229.03,228.96,30.44]
["bitfinex","SOLUSD",1759574829539,4.36602306,229.05,228.97,10.87647521]
["bitfinex","SOLUSD",1759574829945,15.28007223,229.06,228.98,4.36719364]
["bitfinex","SOLUSD",1759574831038,15.27783839,229.09,228.98,4.36719364]
["bitfinex","SOLUSD",1759574831232,0.68,229.06,228.98,4.36719364]
["bitfinex","SOLUSD",1759574831661,0.68,229.06,228.97,10.87647521]
["bitfinex","SOLUSD",1759574831846,0.68,229.05,228.97,10.87647521]
["bitfinex","SOLUSD",1759574832256,0.68,229.05,228.97,15.24383259]
["bitfinex","SOLUSD",1759574833958,4.36566838,229.06,228.97,15.24383259]
["bitfinex","SOLUSD",1759574834536,15.95983933,229.06,228.97,10.87647521]
["bitfinex","SOLUSD",1759574834744,0.68,229.05,228.97,10.87647521]
["bitfinex","SOLUSD",1759574834957,0.68,229.04,228.96,30.44]
["bitfinex","SOLUSD",1759574835142,0.68,229.04,228.95,20.8]
["bitfinex","SOLUSD",1759574835143,0.68,229.03,228.97,30.46]
["bitfinex","SOLUSD",1759574835665,0.68,229.02,228.97,30.46]
["bitfinex","SOLUSD",1759574835976,4.36681222,229.0,228.98,30.46]
["bitfinex","SOLUSD",1759574837963,4.36662154,229.01,228.98,30.46]
["bitfinex","SOLUSD",1759574838141,4.36604959,229.04,228.98,30.46]
["bitfinex","SOLUSD",1759574840978,4.36586256,229.05,228.98,34.827007]
["bitfinex","SOLUSD",1759574841146,0.68,229.1,229.02,20.8]
["bitfinex","SOLUSD",1759574841348,0.68,229.13,229.03,30.48]
["bitfinex","SOLUSD",1759574841550,21.48,229.13,229.03,30.48]
["bitfinex","SOLUSD",1759574842267,0.68,229.13,229.03,30.48]
["bitfinex","SOLUSD",1759574842668,2.42882581,229.18,229.06,20.8]
["bitfinex","SOLUSD",1759574842965,0.68,229.16,229.07,30.48]
["bitfinex","SOLUSD",1759574843351,4.36357289,229.17,229.08,10.87647521]
["bitfinex","SOLUSD",1759574844472,4.36357289,229.17,229.09,4.36509668]
["bitfinex","SOLUSD",1759574844671,4.36357289,229.17,229.1,10.87647521]
["bitfinex","SOLUSD",1759574845767,4.36319211,229.19,229.11,4.36471563]
["bitfinex","SOLUSD",1759574845943,4.36319211,229.19,229.12,30.5]
["bitfinex","SOLUSD",1759574846142,15.27117238,229.19,229.12,30.5]
["bitfinex","SOLUSD",1759574846368,15.95117238,229.19,229.12,30.5]
["bitfinex","SOLUSD",1759574847870,15.27117238,229.19,229.08,4.36516416]
["bitfinex","SOLUSD",1759574848060,0.68,229.18,229.09,41.35647521]
["bitfinex","SOLUSD",1759574848675,0.68,229.18,229.09,10.87647521]
["bitfinex","SOLUSD",1759574848865,0.68,229.18,229.1,30.48]
["bitfinex","SOLUSD",1759574849054,4.36357289,229.17,229.1,30.48]
["bitfinex","SOLUSD",1759574849249,4.36357289,229.17,229.1,34.84486283]
["bitfinex","SOLUSD",1759574850486,4.36334607,229.19,229.1,34.84486283]
["bitfinex","SOLUSD",1759574852581,5.04334607,229.19,229.1,4.36486283]
["bitfinex","SOLUSD",1759574852751,5.04334607,229.19,229.11,34.82469932]
["bitfinex","SOLUSD",1759574853161,15.95132634,229.19,229.11,30.46]
["bitfinex","SOLUSD",1759574853655,15.27132634,229.19,229.11,30.46]
["bitfinex","SOLUSD",1759574853870,15.93132634,229.19,229.11,30.46]
["bitfinex","SOLUSD",1759574854063,15.93132634,229.19,229.12,30.46]
["bitfinex","SOLUSD",1759574855074,15.93132634,229.19,229.09,10.87647521]
["bitfinex","SOLUSD",1759574855075,4.36334607,229.19,229.09,10.87647521]
["bitfinex","SOLUSD",1759574855282,4.36334607,229.19,229.13,30.46]
["bitfinex","SOLUSD",1759574857590,5.02334607,229.19,229.13,30.46]
["bitfinex","SOLUSD",1759574858666,5.02334607,229.19,229.14,30.44]
["bitfinex","SOLUSD",1759574858862,0.66,229.18,229.14,30.44]
["bitfinex","SOLUSD",1759574859065,0.66,229.2,229.14,30.44]
["bitfinex","SOLUSD",1759574862279,4.36319211,229.19,229.14,30.44]
["bitfinex","SOLUSD",1759574862498,5.02319211,229.19,229.14,30.44]
["bitfinex","SOLUSD",1759574865983,4.36319211,229.19,229.14,30.44]
["bitfinex","SOLUSD",1759574866185,5.02319211,229.19,229.14,30.44]
["bitfinex","SOLUSD",1759574868082,4.36319211,229.19,229.14,30.44]
["bitfinex","SOLUSD",1759574868380,4.36356315,229.18,229.14,30.44]
["bitfinex","SOLUSD",1759574869064,5.02356315,229.18,229.14,30.44]
["bitfinex","SOLUSD",1759574869582,5.02356315,229.18,229.15,30.4]
["bitfinex","SOLUSD",1759574869583,0.66,229.17,229.15,30.4]
["bitfinex","SOLUSD",1759574869883,15.27201938,229.18,229.16,30.4]
["bitfinex","SOLUSD",1759574870382,5.02357289,229.17,229.16,30.4]
["bitfinex","SOLUSD",1759574876783,4.36357289,229.17,229.16,30.4]
["bitfinex","SOLUSD",1759574877700,5.02357289,229.17,229.16,30.4]
["bitfinex","SOLUSD",1759574877994,5.02357289,229.17,229.16,30.38]
["bitfinex","SOLUSD",1759574878200,5.02357289,229.17,229.1,25.16488728]
["bitfinex","SOLUSD",1759574878378,5.02357289,229.17,229.11,30.38]
["bitfinex","SOLUSD",1759574878600,5.02357289,229.17,229.1,25.16488728]
["bitfinex","SOLUSD",1759574878797,5.02357289,229.17,229.11,30.38]
["bitfinex","SOLUSD",1759574879301,5.02357289,229.17,229.1,25.16488728]
["bitfinex","SOLUSD",1759574879487,5.02357289,229.17,229.11,30.38]
["bitfinex","SOLUSD",1759574880187,5.02357289,229.17,229.12,30.38]
["bitfinex","SOLUSD",1759574880390,5.02357289,229.17,229.1,25.16488728]
["bitfinex","SOLUSD",1759574880690,5.02357289,229.17,229.11,30.38]
["bitfinex","SOLUSD",1759574881192,5.02357289,229.17,229.12,30.38]
["bitfinex","SOLUSD",1759574881399,5.02357289,229.17,229.13,30.38]
["bitfinex","SOLUSD",1759574881592,5.02357289,229.17,229.1,25.16488728]
["bitfinex","SOLUSD",1759574881792,5.02357289,229.17,229.11,30.38]
["bitfinex","SOLUSD",1759574882303,5.02357289,229.17,229.12,30.38]
["bitfinex","SOLUSD",1759574882479,0.66,229.16,229.12,30.38]
["bitfinex","SOLUSD",1759574882675,0.66,229.15,229.13,30.38]
["bitfinex","SOLUSD",1759574882901,0.66,229.14,229.05,10.87647521]
["bitfinex","SOLUSD",1759574883088,0.66,229.13,229.07,10.87647521]
["bitfinex","SOLUSD",1759574883697,0.66,229.12,229.05,20.8]
["bitfinex","SOLUSD",1759574883895,0.66,229.12,229.09,20.8]
["bitfinex","SOLUSD",1759574884103,0.66,229.15,229.1,30.38]
["bitfinex","SOLUSD",1759574884602,4.36414419,229.14,229.1,30.38]
["bitfinex","SOLUSD",1759574885398,5.02414419,229.14,229.1,30.38]
["bitfinex","SOLUSD",1759574885794,4.36393134,229.16,229.1,30.38]
["bitfinex","SOLUSD",1759574886007,4.36319211,229.19,229.1,34.74488822]
["bitfinex","SOLUSD",1759574886317,4.36319211,229.19,229.13,20.8]
["bitfinex","SOLUSD",1759574886480,4.36281139,229.21,229.14,30.38]
["bitfinex","SOLUSD",1759574886903,5.02281139,229.21,229.14,30.38]
["bitfinex","SOLUSD",1759574888008,5.02281139,229.21,229.14,34.74411115]
["bitfinex","SOLUSD",1759574888211,4.36243074,229.23,229.14,34.74411115]
["bitfinex","SOLUSD",1759574888802,0.66,229.22,229.14,34.74411115]
["bitfinex","SOLUSD",1759574890211,4.36281139,229.21,229.14,30.38]
["bitfinex","SOLUSD",1759574890404,0.66,229.2,229.14,20.8]
["bitfinex","SOLUSD",1759574890606,0.66,229.2,229.15,30.38]
["bitfinex","SOLUSD",1759574891127,0.66,229.19,229.15,30.38]
["bitfinex","SOLUSD",1759574891289,0.66,229.19,229.16,30.38]
["bitfinex","SOLUSD",1759574891493,0.66,229.18,229.16,30.38]
["bitfinex","SOLUSD",1759574891807,0.66,229.17,229.16,30.38]
["bitfinex","SOLUSD",1759574892507,5.02357289,229.17,229.04,10.87647521]
["bitfinex","SOLUSD",1759574892713,0.66,229.16,229.05,30.38]
["bitfinex","SOLUSD",1759574892917,0.66,229.16,229.04,10.87647521]
["bitfinex","SOLUSD",1759574892918,0.66,229.15,229.08,10.87647521]
["bitfinex","SOLUSD",1759574893221,0.66,229.15,229.09,20.8]
["bitfinex","SOLUSD",1759574893405,0.66,229.15,229.1,30.38]
["bitfinex","SOLUSD",1759574893713,4.36414419,229.14,229.1,30.38]
["bitfinex","SOLUSD",1759574893912,4.3637633,229.16,229.1,30.38]
["bitfinex","SOLUSD",1759574894289,5.0237633,229.16,229.1,30.38]
["bitfinex","SOLUSD",1759574894491,3.59900687,229.21,229.11,10.87647521]
["bitfinex","SOLUSD",1759574894725,4.36243568,229.23,229.15,10.87647521]
["bitfinex","SOLUSD",1759574894894,4.36222074,229.25,229.16,30.38]
["bitfinex","SOLUSD",1759574895796,0.66,229.28,229.2,20.8]
["bitfinex","SOLUSD",1759574896112,4.36128919,229.29,229.21,30.4]
["bitfinex","SOLUSD",1759574896300,0.66,229.28,229.21,30.4]
["bitfinex","SOLUSD",1759574896702,15.26451218,229.29,229.21,30.4]
["bitfinex","SOLUSD",1759574897409,0.66,229.28,229.2,20.8]
["bitfinex","SOLUSD",1759574897609,0.66,229.27,229.21,30.4]
["bitfinex","SOLUSD",1759574898324,0.66,229.26,229.21,30.4]
["bitfinex","SOLUSD",1759574898513,0.66,229.25,229.22,30.4]
["bitfinex","SOLUSD",1759574898711,0.66,229.24,229.22,30.4]
["bitfinex","SOLUSD",1759574898906,0.66,229.23,229.22,30.4]
["bitfinex","SOLUSD",1759574899625,5.02243074,229.23,229.22,30.4]
["bitfinex","SOLUSD",1759574900518,15.9285076,229.23,229.14,31.67647521]
["bitfinex","SOLUSD",1759574900704,0.66,229.22,229.18,20.8]
["bitfinex","SOLUSD",1759574901027,0.66,229.21,229.19,30.4]
["bitfinex","SOLUSD",1759574901197,0.66,229.2,229.16,20.8]
["bitfinex","SOLUSD",1759574901524,0.66,229.2,229.17,30.4]
["bitfinex","SOLUSD",1759574901701,5.0231636,229.2,229.17,30.4]
["bitfinex","SOLUSD",1759574902017,4.3631636,229.2,229.18,30.4]
["bitfinex","SOLUSD",1759574902615,5.0231636,229.2,229.18,30.4]
["bitfinex","SOLUSD",1759574903034,5.0231636,229.2,229.19,30.4]
["bitfinex","SOLUSD",1759574903035,15.93066796,229.2,229.19,30.4]
["bitfinex","SOLUSD",1759574905838,15.27066796,229.2,229.19,30.4]
["bitfinex","SOLUSD",1759574909521,4.36433465,229.13,229.07,30.4]
["bitfinex","SOLUSD",1759574910831,15.27466691,229.14,229.07,30.4]
["bitfinex","SOLUSD",1759574911020,4.36414419,229.14,229.07,30.4]
["bitfinex","SOLUSD",1759574912339,15.27450466,229.14,229.07,30.4]
["bitfinex","SOLUSD",1759574912722,15.27450466,229.14,229.05,20.8]
["bitfinex","SOLUSD",1759574912922,4.36452513,229.12,229.08,30.42]
["bitfinex","SOLUSD",1759574913123,0.67,229.11,229.08,30.42]
["bitfinex","SOLUSD",1759574913530,4.36452513,229.12,229.08,30.42]
["bitfinex","SOLUSD",1759574914624,0.67,229.15,229.08,30.42]
["bitfinex","SOLUSD",1759574915641,4.36414419,229.14,229.08,30.42]
["bitfinex","SOLUSD",1759574916750,4.36414419,229.14,229.06,4.36559574]
["bitfinex","SOLUSD",1759574916751,0.67,229.13,229.05,20.8]
["bitfinex","SOLUSD",1759574916927,0.67,229.12,229.06,30.42]
["bitfinex","SOLUSD",1759574917126,15.27450466,229.14,229.02,44.89647521]
["bitfinex","SOLUSD",1759574917127,0.67,229.11,229.07,30.42]
["bitfinex","SOLUSD",1759574917340,0.67,229.1,229.07,30.42]
["bitfinex","SOLUSD",1759574917530,16.82910475,229.14,229.07,30.42]
["bitfinex","SOLUSD",1759574917832,0.67,229.09,229.07,30.42]
["bitfinex","SOLUSD",1759574918228,4.36528723,229.08,229.07,30.42]
["bitfinex","SOLUSD",1759574918424,4.36501002,229.1,229.07,30.42]
["bitfinex","SOLUSD",1759574919961,10.91187193,229.11,229.07,30.42]
["bitfinex","SOLUSD",1759574921057,15.94658756,229.11,229.07,30.42]
["bitfinex","SOLUSD",1759574922469,5.03471563,229.11,229.07,30.42]
["bitfinex","SOLUSD",1759574924560,11.58070319,229.14,229.07,30.42]
["bitfinex","SOLUSD",1759574924768,10.91070319,229.14,229.07,30.42]
["bitfinex","SOLUSD",1759574926141,11.58070319,229.14,229.07,30.42]
["bitfinex","SOLUSD",1759574926446,0.67,229.13,229.07,30.42]
["bitfinex","SOLUSD",1759574926961,0.67,229.12,229.07,30.42]
["bitfinex","SOLUSD",1759574927165,0.67,229.11,229.07,30.42]
["bitfinex","SOLUSD",1759574927862,4.36490615,229.1,229.05,20.8]
["bitfinex","SOLUSD",1759574928064,4.36490615,229.1,229.06,30.4]
["bitfinex","SOLUSD",1759574928251,5.03490615,229.1,229.07,30.4]
["bitfinex","SOLUSD",1759574928567,5.03490615,229.1,229.08,30.4]
["bitfinex","SOLUSD",1759574928773,5.03490615,229.1,229.09,30.4]
["bitfinex","SOLUSD",1759574930150,5.03490615,229.1,228.98,10.87647521]
["bitfinex","SOLUSD",1759574930353,5.03490615,229.1,229.02,20.8]
["bitfinex","SOLUSD",1759574930354,0.67,229.09,229.02,20.8]
["bitfinex","SOLUSD",1759574930672,0.67,229.08,229.0,10.87647521]
["bitfinex","SOLUSD",1759574930849,0.67,229.07,229.01,30.4]
["bitfinex","SOLUSD",1759574931250,0.67,229.06,229.01,30.4]
["bitfinex","SOLUSD",1759574931450,15.94717153,229.1,229.01,30.4]
["bitfinex","SOLUSD",1759574932164,4.36528723,229.08,229.01,34.76659093]
["bitfinex","SOLUSD",1759574933250,4.36528723,229.08,229.01,30.4]
["bitfinex","SOLUSD",1759574933652,5.03528723,229.08,229.01,30.4]
["bitfinex","SOLUSD",1759574934547,5.03528723,229.08,229.01,34.76660828]
["bitfinex","SOLUSD",1759574934972,5.03528723,229.08,229.01,30.4]
["bitfinex","SOLUSD",1759574934973,15.94850531,229.08,229.01,30.4]
["bitfinex","SOLUSD",1759574935761,15.94850531,229.08,229.02,30.4]
["bitfinex","SOLUSD",1759574936457,0.67,229.07,229.03,30.4]
["bitfinex","SOLUSD",1759574936774,0.67,229.06,229.03,30.4]
["bitfinex","SOLUSD",1759574937179,0.67,229.05,228.97,10.87647521]
["bitfinex","SOLUSD",1759574937381,0.67,229.04,228.95,25.1677557]
["bitfinex","SOLUSD",1759574937678,0.67,229.03,228.96,30.4]
["bitfinex","SOLUSD",1759574938257,4.36643087,229.02,228.96,30.4]
["bitfinex","SOLUSD",1759574939063,4.36643087,229.02,228.96,20.8]
["bitfinex","SOLUSD",1759574939064,5.03643087,229.02,228.96,20.8]
["bitfinex","SOLUSD",1759574939270,5.03643087,229.02,228.97,30.4]
["bitfinex","SOLUSD",1759574939681,4.36643087,229.02,228.97,30.4]
["bitfinex","SOLUSD",1759574939856,0.67,229.01,228.97,30.4]
["bitfinex","SOLUSD",1759574940052,0.67,229.0,228.97,30.4]
["bitfinex","SOLUSD",1759574940264,4.36700292,228.99,228.96,20.8]
["bitfinex","SOLUSD",1759574940469,0.67,229.0,228.97,30.4]
["bitfinex","SOLUSD",1759574940470,5.0369165,229.0,228.97,30.4]
["bitfinex","SOLUSD",1759574940670,0.67,228.99,228.97,30.4]
["bitfinex","SOLUSD",1759574940872,0.67,228.99,228.98,30.4]
["bitfinex","SOLUSD",1759574941870,4.36700292,228.99,228.98,30.4]
["bitfinex","SOLUSD",1759574942069,0.67,229.01,228.98,30.4]
["bitfinex","SOLUSD",1759574942272,0.67,229.0,228.98,30.4]
["bitfinex","SOLUSD",1759574942558,0.68,228.99,228.98,30.4]
["bitfinex","SOLUSD",1759574943282,0.68,228.99,228.92,34.02]
["bitfinex","SOLUSD",1759574943461,0.68,228.98,228.93,30.4]
["bitfinex","SOLUSD",1759574944175,0.68,229.0,228.93,34.76814595]
["bitfinex","SOLUSD",1759574944761,0.68,228.99,228.93,34.76814595]
["bitfinex","SOLUSD",1759574945162,4.36719364,228.98,228.93,34.76814595]
["bitfinex","SOLUSD",1759574945863,5.04719364,228.98,228.93,34.76814595]
["bitfinex","SOLUSD",1759574946058,4.36682316,229.0,228.93,34.76814595]
["bitfinex","SOLUSD",1759574946291,0.68,229.05,228.97,20.8]
["bitfinex","SOLUSD",1759574946590,0.68,229.05,228.98,30.4]
["bitfinex","SOLUSD",1759574947188,4.36604959,229.04,228.98,30.4]
["bitfinex","SOLUSD",1759574948883,4.36583107,229.06,228.98,34.76713005]
["bitfinex","SOLUSD",1759574949308,0.68,229.05,228.98,34.76713005]
["bitfinex","SOLUSD",1759574949601,0.68,229.05,228.98,30.4]
["bitfinex","SOLUSD",1759574950780,0.68,229.06,228.98,34.7671728]
["bitfinex","SOLUSD",1759574952000,4.36585898,229.05,228.98,34.7671728]
["bitfinex","SOLUSD",1759574953000,4.36585898,229.05,228.98,4.3671728]
["bitfinex","SOLUSD",1759574953197,4.36585898,229.05,228.99,30.42]
["bitfinex","SOLUSD",1759574953724,0.68,229.05,228.97,25.16736218]
["bitfinex","SOLUSD",1759574953887,0.68,229.05,228.98,30.42]
["bitfinex","SOLUSD",1759574954202,0.68,229.05,228.99,30.4]
["bitfinex","SOLUSD",1759574955103,4.36604959,229.04,228.99,30.4]
["bitfinex","SOLUSD",1759574958626,0.68,229.03,228.97,20.8]
["bitfinex","SOLUSD",1759574958921,0.68,229.03,229.0,30.4]
["bitfinex","SOLUSD",1759574959089,0.68,229.02,228.96,20.8]
["bitfinex","SOLUSD",1759574959289,0.68,229.01,228.97,30.4]
["bitfinex","SOLUSD",1759574959488,0.68,229.0,228.97,30.4]
["bitfinex","SOLUSD",1759574959689,0.68,228.99,228.97,30.4]
["bitfinex","SOLUSD",1759574960520,4.36719364,228.98,228.97,30.4]
["bitfinex","SOLUSD",1759574962288,5.04719364,228.98,228.97,30.4]
["bitfinex","SOLUSD",1759574963210,4.36719364,228.98,228.97,30.4]
["bitfinex","SOLUSD",1759574963419,5.04719364,228.98,228.97,30.4]
["bitfinex","SOLUSD",1759574963992,5.04719364,228.98,228.93,20.8]
["bitfinex","SOLUSD",1759574964318,0.68,228.97,228.94,30.4]
["bitfinex","SOLUSD",1759574964499,5.04757512,228.96,228.94,30.4]
["bitfinex","SOLUSD",1759574965214,5.04757512,228.96,228.82,55.04437447]
["bitfinex","SOLUSD",1759574965215,0.68,228.95,228.82,13.19387198]
["bitfinex","SOLUSD",1759574965407,0.68,228.94,228.87,30.4]
["bitfinex","SOLUSD",1759574966518,4.36814746,228.93,228.87,30.4]
["bitfinex","SOLUSD",1759574968006,5.04787315,228.95,228.88,30.4]
["bitfinex","SOLUSD",1759574968501,5.04787315,228.95,228.88,34.76909064]
["bitfinex","SOLUSD",1759574968702,0.67,228.94,228.88,30.4]
["bitfinex","SOLUSD",1759574968923,0.67,228.93,228.88,30.4]
["bitfinex","SOLUSD",1759574969102,15.95728786,228.95,228.88,30.4]
["bitfinex","SOLUSD",1759574969622,15.95728786,228.95,228.88,34.76907141]
["bitfinex","SOLUSD",1759574969826,15.28728786,228.95,228.88,34.76907141]
["bitfinex","SOLUSD",1759574970126,4.36787315,228.95,228.88,34.76907141]
["bitfinex","SOLUSD",1759574971724,5.03787315,228.95,228.88,34.76907141]
["bitfinex","SOLUSD",1759574972629,0.67,228.94,228.88,30.4]
["bitfinex","SOLUSD",1759574973404,15.28728786,228.95,228.88,30.4]
["bitfinex","SOLUSD",1759574973603,0.67,228.94,228.88,30.4]
["bitfinex","SOLUSD",1759574973912,0.67,228.93,228.88,30.4]
["bitfinex","SOLUSD",1759574974108,0.67,228.92,228.88,30.4]
["bitfinex","SOLUSD",1759574974422,0.67,228.91,228.88,30.4]
["bitfinex","SOLUSD",1759574974926,5.03864581,228.91,228.88,30.4]
["bitfinex","SOLUSD",1759574975423,4.36864581,228.91,228.88,30.4]
["bitfinex","SOLUSD",1759574975622,0.67,228.9,228.85,20.8]
["bitfinex","SOLUSD",1759574975826,0.67,228.9,228.86,30.4]
["bitfinex","SOLUSD",1759574976429,0.67,228.89,228.86,30.4]
["bitfinex","SOLUSD",1759574976919,4.36929261,228.87,228.84,20.8]
["bitfinex","SOLUSD",1759574977104,4.36929261,228.87,228.85,30.42]
["bitfinex","SOLUSD",1759574977309,4.36929261,228.87,228.82,10.87647521]
["bitfinex","SOLUSD",1759574977521,4.36929261,228.87,228.83,51.22]
["bitfinex","SOLUSD",1759574977717,5.03929261,228.87,228.83,51.22]
["bitfinex","SOLUSD",1759574977919,0.67,228.86,228.8,0.2]
["bitfinex","SOLUSD",1759574978125,0.67,228.86,228.81,30.42]
["bitfinex","SOLUSD",1759574979214,4.36967445,228.85,228.81,30.42]
["bitfinex","SOLUSD",1759574979613,5.03967445,228.85,228.81,30.42]
["bitfinex","SOLUSD",1759574980131,4.36967445,228.85,228.81,30.42]
["bitfinex","SOLUSD",1759574981328,5.20467261,228.89,228.81,30.42]
["bitfinex","SOLUSD",1759574981535,5.03910171,228.88,228.81,30.42]
["bitfinex","SOLUSD",1759574981730,4.36910171,228.88,228.81,30.42]
["bitfinex","SOLUSD",1759574981914,0.67,228.87,228.81,30.42]
["bitfinex","SOLUSD",1759574982929,4.36948352,228.86,228.81,30.42]
["bitfinex","SOLUSD",1759574983135,5.03948352,228.86,228.81,30.42]
["bitfinex","SOLUSD",1759574983760,4.36921536,228.88,228.81,34.79035988]
["bitfinex","SOLUSD",1759574984207,0.67,228.87,228.81,30.42]
["bitfinex","SOLUSD",1759574985028,4.36948352,228.86,228.81,30.42]
["bitfinex","SOLUSD",1759574985220,4.36924691,228.88,228.81,34.79040926]
["bitfinex","SOLUSD",1759574985536,5.03924691,228.88,228.81,34.79040926]
["bitfinex","SOLUSD",1759574986933,5.03924691,228.88,228.81,30.42]
["bitfinex","SOLUSD",1759574987235,0.67,228.87,228.81,30.42]
["bitfinex","SOLUSD",1759574988017,15.29200119,228.88,228.81,30.42]
["bitfinex","SOLUSD",1759574988621,15.96200119,228.88,228.81,30.42]
["bitfinex","SOLUSD",1759574989615,0.67,228.87,228.81,30.42]
["bitfinex","SOLUSD",1759574991743,4.36948352,228.86,228.81,30.42]
["bitfinex","SOLUSD",1759574992536,0.67,228.85,228.81,30.42]
["bitfinex","SOLUSD",1759574992712,0.67,228.84,228.81,30.42]
["bitfinex","SOLUSD",1759574993745,5.03995966,228.84,228.81,30.42]
["bitfinex","SOLUSD",1759574994538,5.03995966,228.84,228.82,30.42]
["bitfinex","SOLUSD",1759574995255,0.67,228.87,228.82,30.42]
["bitfinex","SOLUSD",1759574995546,0.67,228.86,228.82,30.42]
["bitfinex","SOLUSD",1759574995722,15.29185599,228.88,228.82,30.42]
["bitfinex","SOLUSD",1759574995917,15.96185599,228.88,228.82,30.42]
["bitfinex","SOLUSD",1759574996121,15.96185599,228.88,228.83,30.42]
["bitfinex","SOLUSD",1759574996335,15.29185599,228.88,228.83,30.42]
["bitfinex","SOLUSD",1759574996545,15.96185599,228.88,228.83,30.42]
["bitfinex","SOLUSD",1759574996729,0.67,228.87,228.83,30.42]
["bitfinex","SOLUSD",1759574997148,0.67,228.86,228.83,30.42]
["bitfinex","SOLUSD",1759574997335,4.36967445,228.85,228.83,30.42]
["bitfinex","SOLUSD",1759574997649,4.36967445,228.85,228.84,30.42]
["bitfinex","SOLUSD",1759574998825,5.03967445,228.85,228.84,30.42]
["bitfinex","SOLUSD",1759575000139,4.36967445,228.85,228.84,30.42]
["bitfinex","SOLUSD",1759575000341,17.52272889,228.85,228.8,0.2]
["bitfinex","SOLUSD",1759575000542,1.5588683,228.82,228.8,0.2]
["bitfinex","SOLUSD",1759575000848,1.5588683,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759575001049,0.67,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759575001633,5.61,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759575001850,9.98043835,228.81,228.8,0.2]
["bitfinex","SOLUSD",1759575002223,9.98043835,228.81,228.65,10.93363276]
["bitfinex","SOLUSD",1759575002224,42.758726,228.81,228.63,10.87647521]
["bitfinex","SOLUSD",1759575002446,2.2688683,228.8,228.67,10.87647521]
["bitfinex","SOLUSD",1759575002647,0.71,228.79,228.67,10.87647521]
["bitfinex","SOLUSD",1759575002850,0.71,228.78,228.7,20.8]
["bitfinex","SOLUSD",1759575003054,0.71,228.77,228.71,30.42]
["bitfinex","SOLUSD",1759575003231,0.71,228.77,228.63,15.30857717]
["bitfinex","SOLUSD",1759575003232,0.71,228.76,228.63,15.2503544]
["bitfinex","SOLUSD",1759575003430,14.68079284,228.79,228.65,10.87647521]
["bitfinex","SOLUSD",1759575003431,0.71,228.75,228.65,10.87647521]
["bitfinex","SOLUSD",1759575003730,5.08195235,228.74,228.68,20.8]
["bitfinex","SOLUSD",1759575003948,0.71,228.79,228.69,30.46]
["bitfinex","SOLUSD",1759575004343,13.83192454,228.79,228.69,30.46]
["bitfinex","SOLUSD",1759575004758,0.71,228.78,228.7,30.48]
["bitfinex","SOLUSD",1759575005126,0.71,228.77,228.7,30.48]
["bitfinex","SOLUSD",1759575005332,36.09698325,228.81,228.7,30.48]
["bitfinex","SOLUSD",1759575005553,0.71,228.8,228.71,10.87647521]
["bitfinex","SOLUSD",1759575005931,4.3708204,228.79,228.72,4.37215809]
["bitfinex","SOLUSD",1759575007157,0.71,228.8,228.72,4.37215809]
["bitfinex","SOLUSD",1759575007337,5.08063184,228.8,228.72,4.37215809]
["bitfinex","SOLUSD",1759575008652,0.71,228.81,228.72,4.37215809]
["bitfinex","SOLUSD",1759575009957,4.37062937,228.8,228.72,4.37215809]
["bitfinex","SOLUSD",1759575010161,0.71,228.79,228.72,4.37215809]
["bitfinex","SOLUSD",1759575011059,4.37101145,228.78,228.72,4.37215809]
["bitfinex","SOLUSD",1759575011245,0.71,228.77,228.71,10.87647521]
["bitfinex","SOLUSD",1759575011450,0.71,228.76,228.68,10.87647521]
["bitfinex","SOLUSD",1759575011656,0.71,228.75,228.72,20.8]
["bitfinex","SOLUSD",1759575011871,0.71,228.74,228.72,20.8]
["bitfinex","SOLUSD",1759575013349,4.37168261,228.75,228.72,20.8]
["bitfinex","SOLUSD",1759575013665,4.37090779,228.79,228.72,20.8]
["bitfinex","SOLUSD",1759575013858,4.37090779,228.79,228.72,25.17203911]
["bitfinex","SOLUSD",1759575015270,4.37090779,228.79,228.72,20.8]
["bitfinex","SOLUSD",1759575015451,0.71,228.78,228.72,20.8]
["bitfinex","SOLUSD",1759575015856,0.71,228.77,228.72,20.8]
["bitfinex","SOLUSD",1759575016070,0.71,228.76,228.73,30.52]
["bitfinex","SOLUSD",1759575017252,4.37126709,228.77,228.71,25.17234197]
["bitfinex","SOLUSD",1759575017462,0.71,228.76,228.72,30.52]
["bitfinex","SOLUSD",1759575017652,0.71,228.75,228.72,30.52]
["bitfinex","SOLUSD",1759575017853,0.71,228.74,228.72,30.52]
["bitfinex","SOLUSD",1759575018063,0.71,228.78,228.72,30.52]
["bitfinex","SOLUSD",1759575018957,4.37120251,228.77,228.72,30.52]
["bitfinex","SOLUSD",1759575019270,0.71,228.76,228.73,30.54]
["bitfinex","SOLUSD",1759575019603,0.71,228.78,228.73,30.54]
["bitfinex","SOLUSD",1759575019884,0.71,228.77,228.73,30.54]
["bitfinex","SOLUSD",1759575021068,10.92681605,228.8,228.73,30.54]
["bitfinex","SOLUSD",1759575021314,0.71,228.79,228.73,30.54]
["bitfinex","SOLUSD",1759575021654,0.71,228.78,228.73,30.54]
["bitfinex","SOLUSD",1759575021860,0.71,228.77,228.73,30.54]
["bitfinex","SOLUSD",1759575022253,0.71,228.76,228.73,30.54]
["bitfinex","SOLUSD",1759575023258,5.0815812,228.76,228.73,30.54]
["bitfinex","SOLUSD",1759575023586,0.71,228.75,228.71,20.8]
["bitfinex","SOLUSD",1759575023753,0.71,228.75,228.67,20.8]
["bitfinex","SOLUSD",1759575023950,0.71,228.75,228.68,30.52]
["bitfinex","SOLUSD",1759575024881,4.37177581,228.74,228.68,34.8927781]
["bitfinex","SOLUSD",1759575025883,4.37177581,228.74,228.68,4.3727781]
["bitfinex","SOLUSD",1759575026088,4.37177581,228.74,228.69,34.89272202]
["bitfinex","SOLUSD",1759575026327,5.08177581,228.74,228.69,34.89272202]
["bitfinex","SOLUSD",1759575027971,15.29720279,228.8,228.69,34.89272202]
["bitfinex","SOLUSD",1759575028293,2.2688683,228.79,228.69,20.8]
["bitfinex","SOLUSD",1759575028459,37.15034964,228.8,228.63,10.934559]
["bitfinex","SOLUSD",1759575028460,1.5588683,228.76,228.63,25.17370768]
["bitfinex","SOLUSD",1759575028661,2.2688683,228.75,228.64,30.52]
["bitfinex","SOLUSD",1759575028871,0.71,228.74,228.64,30.52]
["bitfinex","SOLUSD",1759575029071,1.5588683,228.75,228.63,20.8]
["bitfinex","SOLUSD",1759575029072,0.71,228.73,228.63,20.8]
["bitfinex","SOLUSD",1759575029265,0.71,228.72,228.64,30.52]
["bitfinex","SOLUSD",1759575029489,1.5588683,228.75,228.64,30.52]
["bitfinex","SOLUSD",1759575029490,0.71,228.71,228.64,30.52]
["bitfinex","SOLUSD",1759575029697,0.71,228.71,228.65,30.52]
["bitfinex","SOLUSD",1759575030067,4.37273164,228.69,228.65,30.52]
["bitfinex","SOLUSD",1759575031678,0.71,228.69,228.65,30.52]
["bitfinex","SOLUSD",1759575031878,0.71,228.69,228.64,4.37366048]
["bitfinex","SOLUSD",1759575032084,0.71,228.69,228.65,30.52]
["bitfinex","SOLUSD",1759575032400,0.71,228.69,228.64,4.37366048]
["bitfinex","SOLUSD",1759575032693,0.71,228.69,228.65,30.52]
["bitfinex","SOLUSD",1759575033496,5.04280717,228.69,228.65,30.52]
["bitfinex","SOLUSD",1759575034167,0.67,228.68,228.63,20.8]
["bitfinex","SOLUSD",1759575034495,0.67,228.68,228.64,30.5]
["bitfinex","SOLUSD",1759575035373,0.67,228.67,228.65,30.5]
["bitfinex","SOLUSD",1759575036066,5.04321686,228.67,228.65,30.5]
["bitfinex","SOLUSD",1759575036656,4.37321686,228.67,228.65,30.5]
["bitfinex","SOLUSD",1759575036888,0.67,228.66,228.63,20.8]
["bitfinex","SOLUSD",1759575037195,5.04321686,228.67,228.64,30.5]
["bitfinex","SOLUSD",1759575037480,4.37321686,228.67,228.65,30.5]
["bitfinex","SOLUSD",1759575037664,5.04330534,228.66,228.62,20.8]
["bitfinex","SOLUSD",1759575037860,0.67,228.7,228.63,30.5]
["bitfinex","SOLUSD",1759575038985,4.37273562,228.69,228.63,34.87381142]
["bitfinex","SOLUSD",1759575039367,5.04273562,228.69,228.63,34.87381142]
["bitfinex","SOLUSD",1759575039976,10.93025538,228.73,228.63,34.87381142]
["bitfinex","SOLUSD",1759575040287,0.67,228.71,228.63,34.87381142]
["bitfinex","SOLUSD",1759575040492,0.67,228.7,228.63,34.87381142]
["bitfinex","SOLUSD",1759575041186,4.37273164,228.69,228.63,34.87381142]
["bitfinex","SOLUSD",1759575042791,5.04255324,228.7,228.63,34.87381142]
["bitfinex","SOLUSD",1759575042989,5.04226454,228.72,228.64,10.87647521]
["bitfinex","SOLUSD",1759575043172,4.37158469,228.75,228.64,10.87647521]
["bitfinex","SOLUSD",1759575043486,0.67,228.74,228.64,10.87647521]
["bitfinex","SOLUSD",1759575043683,4.37158469,228.75,228.64,10.87647521]
["bitfinex","SOLUSD",1759575043868,5.04158469,228.75,228.64,10.87647521]
["bitfinex","SOLUSD",1759575044065,4.37158469,228.75,228.64,10.87647521]
["bitfinex","SOLUSD",1759575044265,15.97054643,228.75,228.66,10.87647521]
["bitfinex","SOLUSD",1759575044462,4.37158469,228.75,228.67,30.5]
["bitfinex","SOLUSD",1759575044679,0.67,228.74,228.67,30.5]
["bitfinex","SOLUSD",1759575046478,4.37196694,228.73,228.67,34.87307773]
["bitfinex","SOLUSD",1759575047070,5.04178238,228.74,228.67,34.87307773]
["bitfinex","SOLUSD",1759575047489,5.04178238,228.74,228.67,30.5]
["bitfinex","SOLUSD",1759575047793,5.04178238,228.74,228.68,30.5]
["bitfinex","SOLUSD",1759575048499,5.04178238,228.74,228.66,10.87647521]
["bitfinex","SOLUSD",1759575048698,5.04178238,228.74,228.67,41.37647521]
["bitfinex","SOLUSD",1759575048904,15.97122191,228.74,228.67,41.37647521]
["bitfinex","SOLUSD",1759575049075,0.67,228.73,228.68,30.5]
["bitfinex","SOLUSD",1759575049279,0.67,228.72,228.69,30.48]
["bitfinex","SOLUSD",1759575049601,0.67,228.71,228.69,30.48]
["bitfinex","SOLUSD",1759575050296,0.67,228.7,228.69,30.48]
["bitfinex","SOLUSD",1759575050482,4.37273164,228.69,228.59,20.8]
["bitfinex","SOLUSD",1759575050689,4.37273164,228.69,228.63,20.8]
["bitfinex","SOLUSD",1759575050690,0.67,228.68,228.63,20.8]
["bitfinex","SOLUSD",1759575050886,0.67,228.68,228.56,4.37519566]
["bitfinex","SOLUSD",1759575051204,0.67,228.67,228.58,10.87647521]
["bitfinex","SOLUSD",1759575051427,0.67,228.66,228.58,10.87647521]
["bitfinex","SOLUSD",1759575051589,15.30456075,228.69,228.59,30.52]
["bitfinex","SOLUSD",1759575051793,0.67,228.68,228.59,30.52]
["bitfinex","SOLUSD",1759575051994,0.67,228.67,228.59,30.52]
["bitfinex","SOLUSD",1759575052213,0.67,228.66,228.59,30.52]
["bitfinex","SOLUSD",1759575052411,37.16821897,228.69,228.6,30.52]
["bitfinex","SOLUSD",1759575052615,15.97456075,228.69,228.6,30.52]
["bitfinex","SOLUSD",1759575052822,15.30456075,228.69,228.6,30.52]
["bitfinex","SOLUSD",1759575053316,15.30456075,228.69,228.61,10.87647521]
["bitfinex","SOLUSD",1759575053694,0.67,228.68,228.61,10.87647521]
["bitfinex","SOLUSD",1759575054007,15.97456075,228.69,228.61,10.87647521]
["bitfinex","SOLUSD",1759575054399,0.67,228.68,228.61,10.87647521]
["bitfinex","SOLUSD",1759575054807,4.37311409,228.67,228.61,10.87647521]
["bitfinex","SOLUSD",1759575055707,4.37290881,228.69,228.61,15.25064093]
["bitfinex","SOLUSD",1759575056700,0.67,228.71,228.61,15.25064093]
["bitfinex","SOLUSD",1759575056701,4.37254044,228.7,228.61,15.25064093]
["bitfinex","SOLUSD",1759575057019,15.97389155,228.7,228.61,15.25064093]
["bitfinex","SOLUSD",1759575057622,15.97389155,228.7,228.63,10.87647521]
["bitfinex","SOLUSD",1759575057913,15.97389155,228.7,228.63,15.25033709]
["bitfinex","SOLUSD",1759575058418,4.37230317,228.72,228.63,15.25033709]
["bitfinex","SOLUSD",1759575058917,15.97269841,228.72,228.63,15.25033709]
["bitfinex","SOLUSD",1759575059917,10.93039524,228.72,228.63,15.25033709]
["bitfinex","SOLUSD",1759575060121,0.67,228.71,228.65,10.87647521]
["bitfinex","SOLUSD",1759575060996,4.37254044,228.7,228.65,10.87647521]
["bitfinex","SOLUSD",1759575061701,0.67,228.69,228.64,20.8]
["bitfinex","SOLUSD",1759575062129,0.67,228.68,228.65,30.52]
["bitfinex","SOLUSD",1759575062536,15.30389155,228.7,228.65,30.52]
["bitfinex","SOLUSD",1759575062821,5.04325588,228.67,228.61,4.37419642]
["bitfinex","SOLUSD",1759575063013,5.04325588,228.67,228.6,31.67647521]
["bitfinex","SOLUSD",1759575063014,5.04325588,228.67,228.65,20.8]
["bitfinex","SOLUSD",1759575063214,0.67,228.66,228.61,20.8]
["bitfinex","SOLUSD",1759575063428,0.67,228.66,228.62,41.39647521]
["bitfinex","SOLUSD",1759575063611,4.37325588,228.67,228.62,41.39647521]
["bitfinex","SOLUSD",1759575064325,5.04273164,228.69,228.62,45.77048572]
["bitfinex","SOLUSD",1759575066911,0.67,228.68,228.62,10.87647521]
["bitfinex","SOLUSD",1759575067111,0.67,228.67,228.63,30.52]
["bitfinex","SOLUSD",1759575067311,37.16009441,228.74,228.63,30.52]
["bitfinex","SOLUSD",1759575067312,0.67,228.66,228.63,30.52]
["bitfinex","SOLUSD",1759575067532,0.67,228.65,228.63,30.52]
["bitfinex","SOLUSD",1759575067942,52.72448282,228.74,228.63,30.52]
["bitfinex","SOLUSD",1759575068145,0.67,228.73,228.63,30.52]
["bitfinex","SOLUSD",1759575068436,0.67,228.72,228.64,30.52]
["bitfinex","SOLUSD",1759575068629,0.67,228.71,228.64,30.52]
["bitfinex","SOLUSD",1759575068832,15.30456075,228.69,228.64,30.52]
["bitfinex","SOLUSD",1759575069018,0.67,228.68,228.61,20.8]
["bitfinex","SOLUSD",1759575069217,0.67,228.67,228.62,30.52]
["bitfinex","SOLUSD",1759575069536,0.67,228.66,228.62,30.52]
["bitfinex","SOLUSD",1759575069830,0.67,228.65,228.61,20.8]
["bitfinex","SOLUSD",1759575070034,15.30456075,228.69,228.62,30.52]
["bitfinex","SOLUSD",1759575070233,0.67,228.64,228.62,30.52]
["bitfinex","SOLUSD",1759575071428,4.37387919,228.63,228.62,30.52]
["bitfinex","SOLUSD",1759575073613,4.37368789,228.64,228.62,30.52]
["bitfinex","SOLUSD",1759575073814,5.04368789,228.64,228.62,30.52]
["bitfinex","SOLUSD",1759575074234,5.04368789,228.64,228.59,31.67647521]
["bitfinex","SOLUSD",1759575074434,0.67,228.63,228.59,31.67647521]
["bitfinex","SOLUSD",1759575074738,0.67,228.63,228.6,30.5]
["bitfinex","SOLUSD",1759575074927,0.67,228.62,228.6,20.8]
["bitfinex","SOLUSD",1759575075125,4.37368789,228.64,228.61,30.5]
["bitfinex","SOLUSD",1759575075328,21.86293492,228.7,228.61,30.5]
["bitfinex","SOLUSD",1759575075329,0.67,228.67,228.61,30.5]
["bitfinex","SOLUSD",1759575075527,10.93204827,228.69,228.61,30.5]
["bitfinex","SOLUSD",1759575075726,2.92517902,228.73,228.62,10.87647521]
["bitfinex","SOLUSD",1759575075727,0.67,228.71,228.62,10.87647521]
["bitfinex","SOLUSD",1759575076319,0.67,228.7,228.62,10.87647521]
["bitfinex","SOLUSD",1759575076718,15.30255333,228.72,228.63,30.5]
["bitfinex","SOLUSD",1759575077245,0.67,228.71,228.64,4.37368789]
["bitfinex","SOLUSD",1759575077447,4.37177581,228.74,228.65,10.87647521]
["bitfinex","SOLUSD",1759575077448,5.04177581,228.74,228.65,10.87647521]
["bitfinex","SOLUSD",1759575077640,0.67,228.73,228.65,10.87647521]
["bitfinex","SOLUSD",1759575078135,0.67,228.72,228.64,10.87647521]
["bitfinex","SOLUSD",1759575078338,0.67,228.71,228.65,30.52]
["bitfinex","SOLUSD",1759575078721,0.67,228.7,228.65,30.52]
["bitfinex","SOLUSD",1759575078921,15.30121534,228.74,228.65,30.52]
["bitfinex","SOLUSD",1759575079127,4.37292286,228.68,228.65,30.52]
["bitfinex","SOLUSD",1759575079328,0.67,228.67,228.65,30.52]
["bitfinex","SOLUSD",1759575080138,0.67,228.69,228.65,30.52]
["bitfinex","SOLUSD",1759575080325,4.37271305,228.7,228.65,30.52]
["bitfinex","SOLUSD",1759575080531,5.04271305,228.7,228.65,30.52]
["bitfinex","SOLUSD",1759575081850,0.67,228.69,228.65,30.52]
["bitfinex","SOLUSD",1759575082057,0.67,228.69,228.66,30.5]
["bitfinex","SOLUSD",1759575082252,4.37271305,228.7,228.63,10.87647521]
["bitfinex","SOLUSD",1759575082556,4.37271305,228.7,228.64,30.5]
["bitfinex","SOLUSD",1759575082757,0.67,228.75,228.65,10.87647521]
["bitfinex","SOLUSD",1759575083253,5.04166645,228.75,228.65,10.87647521]
["bitfinex","SOLUSD",1759575083755,5.04166645,228.75,228.67,10.87647521]
["bitfinex","SOLUSD",1759575084052,5.04166645,228.75,228.68,30.52]
["bitfinex","SOLUSD",1759575085952,5.04166645,228.75,228.68,34.89279327]
["bitfinex","SOLUSD",1759575086645,0.67,228.74,228.69,30.52]
["bitfinex","SOLUSD",1759575087052,0.67,228.73,228.69,30.52]
["bitfinex","SOLUSD",1759575088757,5.04201318,228.73,228.69,30.52]
["bitfinex","SOLUSD",1759575088943,4.37201318,228.73,228.69,30.52]
["bitfinex","SOLUSD",1759575089355,0.67,228.72,228.58,14.69400321]
["bitfinex","SOLUSD",1759575089651,0.67,228.71,228.6,30.5]
["bitfinex","SOLUSD",1759575089853,0.67,228.7,228.63,20.8]
["bitfinex","SOLUSD",1759575090156,0.67,228.7,228.64,30.52]
["bitfinex","SOLUSD",1759575090341,0.67,228.7,228.65,30.52]
["bitfinex","SOLUSD",1759575090661,4.37273164,228.69,228.66,30.52]
["bitfinex","SOLUSD",1759575090836,5.04273164,228.69,228.66,30.52]
["bitfinex","SOLUSD",1759575091037,0.67,228.68,228.66,30.52]
["bitfinex","SOLUSD",1759575091348,4.37273164,228.69,228.67,30.52]
["bitfinex","SOLUSD",1759575091546,0.67,228.68,228.63,20.8]
["bitfinex","SOLUSD",1759575091864,0.67,228.68,228.64,30.52]
["bitfinex","SOLUSD",1759575092357,4.37196694,228.73,228.65,10.87647521]
["bitfinex","SOLUSD",1759575092563,4.37120251,228.77,228.65,10.87647521]
["bitfinex","SOLUSD",1759575092738,0.7,228.76,228.65,10.87647521]
["bitfinex","SOLUSD",1759575093063,0.7,228.75,228.66,30.52]
["bitfinex","SOLUSD",1759575093268,0.7,228.75,228.66,34.89330534]
["bitfinex","SOLUSD",1759575094277,4.37177581,228.74,228.66,34.89330534]
["bitfinex","SOLUSD",1759575094838,4.37177581,228.74,228.67,30.52]
["bitfinex","SOLUSD",1759575095565,0.7,228.73,228.67,34.89298488]
["bitfinex","SOLUSD",1759575095961,0.7,228.73,228.68,30.52]
["bitfinex","SOLUSD",1759575096261,0.7,228.75,228.68,30.52]
["bitfinex","SOLUSD",1759575096762,0.7,228.77,228.69,4.37273164]
["bitfinex","SOLUSD",1759575097144,14.55284926,228.8,228.69,15.30456075]
["bitfinex","SOLUSD",1759575097548,11.62690862,228.8,228.69,15.30456075]
["bitfinex","SOLUSD",1759575097954,36.7980317,228.79,228.69,15.30456075]
["bitfinex","SOLUSD",1759575098157,0.7,228.78,228.69,15.30456075]
["bitfinex","SOLUSD",1759575098868,0.7,228.77,228.69,15.30456075]
["bitfinex","SOLUSD",1759575099163,4.3713936,228.76,228.66,15.3065687]
["bitfinex","SOLUSD",1759575099372,4.3713936,228.76,228.69,10.87647521]
["bitfinex","SOLUSD",1759575100270,4.3713936,228.76,228.7,4.37254044]
["bitfinex","SOLUSD",1759575100947,0.7,228.8,228.7,4.37254044]
["bitfinex","SOLUSD",1759575101256,0.7,228.79,228.71,10.87647521]
["bitfinex","SOLUSD",1759575101458,0.7,228.79,228.72,30.5]
["bitfinex","SOLUSD",1759575101847,0.7,228.79,228.71,10.87647521]
["bitfinex","SOLUSD",1759575102049,4.37101145,228.78,228.72,34.87204843]
["bitfinex","SOLUSD",1759575103062,0.7,228.8,228.72,34.87204843]
["bitfinex","SOLUSD",1759575103750,4.37043835,228.81,228.72,34.87204843]
["bitfinex","SOLUSD",1759575103956,4.3702535,228.82,228.73,10.87647521]
["bitfinex","SOLUSD",1759575104158,5.0702535,228.82,228.73,10.87647521]
["bitfinex","SOLUSD",1759575105151,5.0702535,228.82,228.74,4.37177581]
["bitfinex","SOLUSD",1759575105768,4.3702535,228.82,228.74,4.37177581]
["bitfinex","SOLUSD",1759575106560,0.7,228.83,228.74,4.37177581]
["bitfinex","SOLUSD",1759575107073,0.7,228.86,228.75,10.87647521]
["bitfinex","SOLUSD",1759575107367,4.36948352,228.86,228.77,10.87647521]
["bitfinex","SOLUSD",1759575107573,4.36948352,228.86,228.76,36.0998776]
["bitfinex","SOLUSD",1759575107574,4.36948352,228.86,228.79,10.87647521]
["bitfinex","SOLUSD",1759575108368,5.06948352,228.86,228.79,10.87647521]
["bitfinex","SOLUSD",1759575108758,0.7,228.85,228.79,10.87647521]
["bitfinex","SOLUSD",1759575108992,0.7,228.85,228.76,36.0998776]
["bitfinex","SOLUSD",1759575108993,0.7,228.84,228.7,20.8]
["bitfinex","SOLUSD",1759575109161,0.7,228.83,228.78,20.8]
["bitfinex","SOLUSD",1759575109362,4.37024735,228.82,228.79,30.5]
["bitfinex","SOLUSD",1759575109661,0.7,228.81,228.79,30.5]
["bitfinex","SOLUSD",1759575111360,5.07061079,228.81,228.79,30.5]
["bitfinex","SOLUSD",1759575112488,5.07061079,228.81,228.71,4.37234926]
["bitfinex","SOLUSD",1759575112489,0.7,228.8,228.71,4.37234926]
["bitfinex","SOLUSD",1759575112689,0.7,228.8,228.75,20.8]
["bitfinex","SOLUSD",1759575112866,0.7,228.8,228.76,30.5]
["bitfinex","SOLUSD",1759575113269,0.7,228.8,228.77,30.5]
["bitfinex","SOLUSD",1759575113696,0.7,228.79,228.69,4.37258247]
["bitfinex","SOLUSD",1759575113988,0.7,228.78,228.7,41.37647521]
["bitfinex","SOLUSD",1759575115683,4.37120251,228.77,228.71,4.37234926]
["bitfinex","SOLUSD",1759575118797,5.07103149,228.78,228.71,4.37234926]
["bitfinex","SOLUSD",1759575119893,5.07103149,228.78,228.72,4.37199064]
["bitfinex","SOLUSD",1759575120203,4.37080187,228.8,228.74,20.8]
["bitfinex","SOLUSD",1759575120399,4.37080187,228.8,228.75,30.5]
["bitfinex","SOLUSD",1759575120592,5.07080187,228.8,228.75,30.5]
["bitfinex","SOLUSD",1759575121997,0.7,228.79,228.74,20.8]
["bitfinex","SOLUSD",1759575122300,0.7,228.79,228.75,30.48]
["bitfinex","SOLUSD",1759575122487,0.71,228.78,228.75,30.48]
["bitfinex","SOLUSD",1759575123001,4.37080187,228.8,228.75,30.48]
["bitfinex","SOLUSD",1759575123002,5.08080187,228.8,228.75,30.48]
["bitfinex","SOLUSD",1759575123202,0.71,228.79,228.75,30.48]
["bitfinex","SOLUSD",1759575124003,4.37045984,228.81,228.75,34.85157119]
["bitfinex","SOLUSD",1759575125888,5.08045984,228.81,228.75,34.85157119]
["bitfinex","SOLUSD",1759575126626,5.08045984,228.81,228.75,4.37157119]
["bitfinex","SOLUSD",1759575126830,5.08045984,228.81,228.76,30.48]
["bitfinex","SOLUSD",1759575127606,4.37045984,228.81,228.76,30.48]
["bitfinex","SOLUSD",1759575127808,5.08045984,228.81,228.76,34.85139157]
["bitfinex","SOLUSD",1759575128526,4.37045984,228.81,228.76,34.85139157]
["bitfinex","SOLUSD",1759575128721,2.92215517,228.86,228.76,34.85139157]
["bitfinex","SOLUSD",1759575128722,5.07988263,228.84,228.78,4.37101145]
["bitfinex","SOLUSD",1759575129928,0.71,228.83,228.78,4.37101145]
["bitfinex","SOLUSD",1759575130109,0.71,228.82,228.77,10.87647521]
["bitfinex","SOLUSD",1759575130309,15.29454615,228.84,228.77,10.87647521]
["bitfinex","SOLUSD",1759575130510,0.71,228.82,228.75,10.87647521]
["bitfinex","SOLUSD",1759575130714,4.37062937,228.8,228.76,30.48]
["bitfinex","SOLUSD",1759575130924,0.71,228.79,228.76,30.48]
["bitfinex","SOLUSD",1759575131111,0.71,228.78,228.74,20.8]
["bitfinex","SOLUSD",1759575131312,0.71,228.78,228.75,30.48]
["bitfinex","SOLUSD",1759575131827,5.08103089,228.78,228.75,30.48]
["bitfinex","SOLUSD",1759575132402,4.37081948,228.8,228.75,30.48]
["bitfinex","SOLUSD",1759575132607,5.08081948,228.8,228.75,34.85158399]
["bitfinex","SOLUSD",1759575132807,4.37081948,228.8,228.75,34.85158399]
["bitfinex","SOLUSD",1759575133025,4.37039423,228.82,228.75,34.85158399]
["bitfinex","SOLUSD",1759575133533,5.0799766,228.84,228.76,10.87647521]
["bitfinex","SOLUSD",1759575133919,5.0799766,228.84,228.77,4.37120251]
["bitfinex","SOLUSD",1759575134420,4.3699766,228.84,228.77,4.37120251]
["bitfinex","SOLUSD",1759575134826,5.0799766,228.84,228.77,4.37120251]
["bitfinex","SOLUSD",1759575135225,5.0799766,228.84,228.76,10.87647521]
["bitfinex","SOLUSD",1759575135226,4.3699766,228.84,228.76,10.87647521]
["bitfinex","SOLUSD",1759575135425,0.71,228.83,228.73,4.37193338]
["bitfinex","SOLUSD",1759575135612,0.71,228.82,228.74,41.35647521]
["bitfinex","SOLUSD",1759575135928,4.37062937,228.8,228.71,25.17227962]
["bitfinex","SOLUSD",1759575136121,0.71,228.79,228.72,51.28]
["bitfinex","SOLUSD",1759575136733,0.71,228.78,228.72,51.28]
["bitfinex","SOLUSD",1759575137137,4.37120251,228.77,228.72,51.28]
["bitfinex","SOLUSD",1759575137322,5.08120251,228.77,228.72,51.28]
["bitfinex","SOLUSD",1759575137523,5.08120251,228.77,228.72,55.65206025]
["bitfinex","SOLUSD",1759575137843,4.37120251,228.77,228.72,55.65206025]
["bitfinex","SOLUSD",1759575138631,4.37103462,228.78,228.72,51.28]
["bitfinex","SOLUSD",1759575139138,4.37103462,228.78,228.72,55.65215063]
["bitfinex","SOLUSD",1759575140214,5.08103462,228.78,228.72,51.28]
["bitfinex","SOLUSD",1759575140941,4.37103462,228.78,228.72,51.28]
["bitfinex","SOLUSD",1759575141136,0.71,228.77,228.73,30.48]
["bitfinex","SOLUSD",1759575141520,4.37103462,228.78,228.73,30.48]
["bitfinex","SOLUSD",1759575143013,0.71,228.79,228.73,34.85191778]
["bitfinex","SOLUSD",1759575143242,5.0809248,228.79,228.73,34.85191778]
["bitfinex","SOLUSD",1759575144235,4.3709248,228.79,228.72,20.8]
["bitfinex","SOLUSD",1759575144454,0.71,228.78,228.73,30.48]
["bitfinex","SOLUSD",1759575144653,0.71,228.77,228.73,30.48]
["bitfinex","SOLUSD",1759575144830,0.71,228.76,228.73,30.48]
["bitfinex","SOLUSD",1759575148349,4.37144624,228.76,228.72,20.8]
["bitfinex","SOLUSD",1759575148648,0.71,228.75,228.73,30.48]
["bitfinex","SOLUSD",1759575148942,0.71,228.74,228.72,30.48]
["bitfinex","SOLUSD",1759575149148,5.08196694,228.73,228.65,10.87647521]
["bitfinex","SOLUSD",1759575149319,0.71,228.72,228.64,34.06]
["bitfinex","SOLUSD",1759575149527,0.71,228.72,228.65,30.48]
["bitfinex","SOLUSD",1759575149729,4.37196694,228.73,228.65,30.48]
["bitfinex","SOLUSD",1759575149921,0.71,228.71,228.65,30.48]
["bitfinex","SOLUSD",1759575150220,4.37169886,228.75,228.66,10.87647521]
["bitfinex","SOLUSD",1759575150425,25.17196694,228.79,228.66,10.87647521]
["bitfinex","SOLUSD",1759575150645,5.08101145,228.78,228.69,20.8]
["bitfinex","SOLUSD",1759575150944,5.08101145,228.78,228.7,30.5]
["bitfinex","SOLUSD",1759575150945,0.71,228.77,228.7,30.5]
["bitfinex","SOLUSD",1759575151123,4.3713936,228.76,228.71,30.52]
["bitfinex","SOLUSD",1759575151323,0.71,228.75,228.72,30.52]
["bitfinex","SOLUSD",1759575151646,0.71,228.78,228.72,30.52]
["bitfinex","SOLUSD",1759575152224,0.71,228.77,228.72,30.52]
["bitfinex","SOLUSD",1759575152552,0.65,228.76,228.72,30.52]
["bitfinex","SOLUSD",1759575153346,0.65,228.75,228.72,30.52]
["bitfinex","SOLUSD",1759575153549,0.65,228.77,228.72,30.52]
["bitfinex","SOLUSD",1759575153741,0.65,228.76,228.7,4.37252847]
["bitfinex","SOLUSD",1759575153944,0.65,228.76,228.71,30.52]
["bitfinex","SOLUSD",1759575154446,15.94720279,228.8,228.71,30.52]
["bitfinex","SOLUSD",1759575154628,0.65,228.79,228.71,30.52]
["bitfinex","SOLUSD",1759575154824,4.37062937,228.8,228.71,30.52]
["bitfinex","SOLUSD",1759575155030,0.65,228.78,228.71,30.52]
["bitfinex","SOLUSD",1759575155252,4.37120251,228.77,228.71,30.52]
["bitfinex","SOLUSD",1759575155425,4.37090444,228.79,228.71,55.69233116]
["bitfinex","SOLUSD",1759575155850,4.37090444,228.79,228.71,25.17233116]
["bitfinex","SOLUSD",1759575156037,5.02090444,228.79,228.72,30.52]
["bitfinex","SOLUSD",1759575156344,5.02090444,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759575157339,0.65,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759575157858,0.65,228.81,228.74,10.87647521]
["bitfinex","SOLUSD",1759575158553,4.37062937,228.8,228.74,10.87647521]
["bitfinex","SOLUSD",1759575158740,4.37062937,228.8,228.75,30.52]
["bitfinex","SOLUSD",1759575158941,0.65,228.79,228.75,30.52]
["bitfinex","SOLUSD",1759575159144,0.65,228.78,228.75,30.52]
["bitfinex","SOLUSD",1759575159840,4.37086157,228.79,228.75,30.52]
["bitfinex","SOLUSD",1759575160032,0.65,228.8,228.75,30.52]
["bitfinex","SOLUSD",1759575161252,0.65,228.8,228.76,30.5]
["bitfinex","SOLUSD",1759575161770,4.37068223,228.8,228.76,30.5]
["bitfinex","SOLUSD",1759575162066,5.02068223,228.8,228.76,30.5]
["bitfinex","SOLUSD",1759575163362,0.65,228.79,228.72,4.37203459]
["bitfinex","SOLUSD",1759575163552,0.65,228.78,228.73,41.37647521]
["bitfinex","SOLUSD",1759575163756,0.65,228.77,228.73,41.37647521]
["bitfinex","SOLUSD",1759575164953,5.02126709,228.77,228.73,30.5]
["bitfinex","SOLUSD",1759575165147,0.65,228.76,228.72,10.87647521]
["bitfinex","SOLUSD",1759575165358,0.65,228.76,228.74,30.5]
["bitfinex","SOLUSD",1759575165564,4.37126709,228.77,228.74,30.5]
["bitfinex","SOLUSD",1759575165764,0.65,228.75,228.66,10.87647521]
["bitfinex","SOLUSD",1759575166073,0.65,228.74,228.68,31.67647521]
["bitfinex","SOLUSD",1759575166448,0.65,228.74,228.69,30.5]
["bitfinex","SOLUSD",1759575166663,0.65,228.74,228.7,30.5]
["bitfinex","SOLUSD",1759575166864,0.65,228.73,228.7,30.5]
["bitfinex","SOLUSD",1759575167869,4.37175786,228.75,228.7,30.5]
["bitfinex","SOLUSD",1759575168171,5.02175786,228.75,228.7,30.5]
["bitfinex","SOLUSD",1759575168372,0.65,228.79,228.71,10.87647521]
["bitfinex","SOLUSD",1759575169074,5.02061745,228.81,228.71,10.87647521]
["bitfinex","SOLUSD",1759575169486,5.02061745,228.81,228.73,10.87647521]
["bitfinex","SOLUSD",1759575169770,5.02061745,228.81,228.74,30.52]
["bitfinex","SOLUSD",1759575171170,5.02061745,228.81,228.7,10.93135111]
["bitfinex","SOLUSD",1759575171373,5.02061745,228.81,228.68,20.8]
["bitfinex","SOLUSD",1759575172352,5.02061745,228.81,228.7,15.30389155]
["bitfinex","SOLUSD",1759575172976,0.65,228.8,228.7,36.10389155]
["bitfinex","SOLUSD",1759575173174,0.65,228.8,228.72,10.87647521]
["bitfinex","SOLUSD",1759575174353,4.3708204,228.79,228.73,4.37196694]
["bitfinex","SOLUSD",1759575175180,5.02065561,228.8,228.73,4.37196694]
["bitfinex","SOLUSD",1759575175878,4.37065561,228.8,228.72,10.87647521]
["bitfinex","SOLUSD",1759575176074,0.65,228.79,228.72,10.87647521]
["bitfinex","SOLUSD",1759575176275,4.37120251,228.77,228.72,10.87647521]
["bitfinex","SOLUSD",1759575176575,0.65,228.76,228.73,30.5]
["bitfinex","SOLUSD",1759575176880,4.37120251,228.77,228.7,25.17235105]
["bitfinex","SOLUSD",1759575176881,0.65,228.75,228.7,25.17235105]
["bitfinex","SOLUSD",1759575177174,0.65,228.74,228.71,30.5]
["bitfinex","SOLUSD",1759575178485,2.92334715,228.82,228.71,30.5]
["bitfinex","SOLUSD",1759575178486,0.65,228.76,228.71,30.5]
["bitfinex","SOLUSD",1759575178671,0.65,228.75,228.71,30.5]
["bitfinex","SOLUSD",1759575178862,15.29653423,228.81,228.71,30.5]
["bitfinex","SOLUSD",1759575179067,0.65,228.8,228.71,30.5]
["bitfinex","SOLUSD",1759575179264,0.65,228.79,228.71,30.5]
["bitfinex","SOLUSD",1759575179482,4.37120251,228.77,228.71,30.5]
["bitfinex","SOLUSD",1759575179659,4.37120251,228.77,228.68,10.87647521]
["bitfinex","SOLUSD",1759575179660,5.02120251,228.77,228.72,30.48]
["bitfinex","SOLUSD",1759575179987,4.37120251,228.77,228.72,30.48]
["bitfinex","SOLUSD",1759575180166,0.65,228.76,228.72,30.48]
["bitfinex","SOLUSD",1759575180364,0.65,228.75,228.72,30.48]
["bitfinex","SOLUSD",1759575181679,10.92800629,228.77,228.72,30.48]
["bitfinex","SOLUSD",1759575181870,0.65,228.75,228.72,30.48]
["bitfinex","SOLUSD",1759575182862,0.66,228.74,228.67,20.8]
["bitfinex","SOLUSD",1759575183066,4.37196694,228.73,228.68,30.52]
["bitfinex","SOLUSD",1759575183259,5.03196694,228.73,228.68,30.52]
["bitfinex","SOLUSD",1759575183774,4.37196694,228.73,228.68,30.52]
["bitfinex","SOLUSD",1759575183976,5.03196694,228.73,228.68,30.52]
["bitfinex","SOLUSD",1759575184377,5.03196694,228.73,228.67,25.17311056]
["bitfinex","SOLUSD",1759575184592,5.03196694,228.73,228.68,30.5]
["bitfinex","SOLUSD",1759575185091,5.03196694,228.73,228.68,34.87291913]
["bitfinex","SOLUSD",1759575187567,4.37196694,228.73,228.68,30.5]
["bitfinex","SOLUSD",1759575187774,0.66,228.72,228.68,30.5]
["bitfinex","SOLUSD",1759575187973,4.37196694,228.73,228.68,30.5]
["bitfinex","SOLUSD",1759575188182,4.37196694,228.73,228.69,30.5]
["bitfinex","SOLUSD",1759575188183,5.03196694,228.73,228.69,30.5]
["bitfinex","SOLUSD",1759575188373,0.66,228.72,228.69,30.5]
["bitfinex","SOLUSD",1759575188780,4.37196694,228.73,228.69,30.5]
["bitfinex","SOLUSD",1759575188993,5.03196694,228.73,228.69,30.5]
["bitfinex","SOLUSD",1759575191399,0.66,228.72,228.69,30.5]
["bitfinex","SOLUSD",1759575192578,5.03228797,228.72,228.69,30.5]
["bitfinex","SOLUSD",1759575193498,4.37228797,228.72,228.69,30.5]
["bitfinex","SOLUSD",1759575193696,4.37196694,228.73,228.69,30.5]
["bitfinex","SOLUSD",1759575193877,0.66,228.73,228.69,30.5]
["bitfinex","SOLUSD",1759575194077,4.37176659,228.75,228.69,34.87264952]
["bitfinex","SOLUSD",1759575194281,2.9252185,228.79,228.7,10.87647521]
["bitfinex","SOLUSD",1759575194482,0.66,228.79,228.7,10.87647521]
["bitfinex","SOLUSD",1759575194714,0.66,228.82,228.7,10.87647521]
["bitfinex","SOLUSD",1759575194887,10.92500637,228.84,228.74,10.87647521]
["bitfinex","SOLUSD",1759575195089,10.92500637,228.84,228.75,30.5]
["bitfinex","SOLUSD",1759575195090,0.66,228.83,228.75,30.5]
["bitfinex","SOLUSD",1759575195694,5.02967445,228.85,228.77,4.37120251]
["bitfinex","SOLUSD",1759575196784,5.02967445,228.85,228.76,15.2998776]
["bitfinex","SOLUSD",1759575196987,5.02967445,228.85,228.76,26.17635281]
["bitfinex","SOLUSD",1759575198510,0.66,228.89,228.8,10.87647521]
["bitfinex","SOLUSD",1759575198801,0.66,228.89,228.81,30.5]
["bitfinex","SOLUSD",1759575199703,5.02892128,228.89,228.82,4.37024735]
["bitfinex","SOLUSD",1759575199901,5.02892128,228.89,228.82,34.87024735]
["bitfinex","SOLUSD",1759575200094,0.66,228.88,228.82,34.87024735]
["bitfinex","SOLUSD",1759575200483,0.66,228.88,228.82,30.5]
["bitfinex","SOLUSD",1759575200682,0.66,228.87,228.82,30.5]
["bitfinex","SOLUSD",1759575201709,0.66,228.86,228.82,30.5]
["bitfinex","SOLUSD",1759575202205,15.29051987,228.9,228.82,30.5]
["bitfinex","SOLUSD",1759575202389,0.66,228.88,228.82,30.5]
["bitfinex","SOLUSD",1759575203213,0.66,228.87,228.78,20.8]
["bitfinex","SOLUSD",1759575203517,0.66,228.86,228.79,30.5]
["bitfinex","SOLUSD",1759575203716,5.02967445,228.85,228.79,30.5]
["bitfinex","SOLUSD",1759575205713,0.66,228.84,228.79,30.5]
["bitfinex","SOLUSD",1759575206216,0.66,228.86,228.79,30.5]
["bitfinex","SOLUSD",1759575206597,18.20872318,228.9,228.79,34.87078299]
["bitfinex","SOLUSD",1759575206910,0.66,228.89,228.79,34.87078299]
["bitfinex","SOLUSD",1759575207097,0.66,228.88,228.79,34.87078299]
["bitfinex","SOLUSD",1759575207292,0.66,228.87,228.79,34.87078299]
["bitfinex","SOLUSD",1759575207792,4.36948352,228.86,228.79,34.87078299]
["bitfinex","SOLUSD",1759575208006,5.02948352,228.86,228.79,34.87078299]
["bitfinex","SOLUSD",1759575210331,4.36948352,228.86,228.79,30.5]
["bitfinex","SOLUSD",1759575210536,0.69,228.85,228.79,30.5]
["bitfinex","SOLUSD",1759575211605,4.3698654,228.84,228.8,30.48]
["bitfinex","SOLUSD",1759575212132,5.0598654,228.84,228.8,30.48]
["bitfinex","SOLUSD",1759575212855,0.7,228.83,228.75,36.04804349]
["bitfinex","SOLUSD",1759575213028,0.7,228.83,228.76,30.46]
["bitfinex","SOLUSD",1759575213217,0.7,228.82,228.76,30.46]
["bitfinex","SOLUSD",1759575213616,5.07036725,228.82,228.76,34.83133026]
["bitfinex","SOLUSD",1759575215009,5.07036725,228.82,228.76,4.37133026]
["bitfinex","SOLUSD",1759575215315,5.07036725,228.82,228.77,30.48]
["bitfinex","SOLUSD",1759575217142,0.7,228.81,228.77,30.48]
["bitfinex","SOLUSD",1759575217333,0.7,228.8,228.77,30.48]
["bitfinex","SOLUSD",1759575217723,0.7,228.8,228.75,20.8]
["bitfinex","SOLUSD",1759575217946,0.7,228.8,228.76,30.46]
["bitfinex","SOLUSD",1759575218623,0.7,228.79,228.76,30.46]
["bitfinex","SOLUSD",1759575218940,0.7,228.79,228.73,20.8]
["bitfinex","SOLUSD",1759575218941,0.7,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759575219328,4.37101145,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759575220849,4.3708204,228.79,228.77,30.46]
["bitfinex","SOLUSD",1759575221335,0.7,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759575222162,5.07101145,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759575224049,0.7,228.8,228.77,30.46]
["bitfinex","SOLUSD",1759575224549,0.7,228.79,228.77,30.46]
["bitfinex","SOLUSD",1759575225850,4.37101145,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759575226855,5.07101145,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759575233460,15.99854008,228.78,228.7,20.8]
["bitfinex","SOLUSD",1759575233664,0.7,228.77,228.71,30.46]
["bitfinex","SOLUSD",1759575233861,0.7,228.76,228.72,30.46]
["bitfinex","SOLUSD",1759575234252,0.7,228.75,228.69,20.8]
["bitfinex","SOLUSD",1759575234571,0.7,228.74,228.7,30.46]
["bitfinex","SOLUSD",1759575234864,0.7,228.73,228.7,30.46]
["bitfinex","SOLUSD",1759575235377,10.92752863,228.78,228.7,30.46]
["bitfinex","SOLUSD",1759575235566,0.7,228.75,228.7,30.46]
["bitfinex","SOLUSD",1759575235775,0.7,228.74,228.7,30.46]
["bitfinex","SOLUSD",1759575236068,0.7,228.73,228.7,30.46]
["bitfinex","SOLUSD",1759575237372,5.0721144,228.73,228.7,30.46]
["bitfinex","SOLUSD",1759575237865,4.37175455,228.75,228.7,30.46]
["bitfinex","SOLUSD",1759575239155,4.37120251,228.77,228.7,34.83250894]
["bitfinex","SOLUSD",1759575239571,5.07120251,228.77,228.7,34.83250894]
["bitfinex","SOLUSD",1759575239953,4.37120251,228.77,228.7,34.83250894]
["bitfinex","SOLUSD",1759575241170,0.7,228.77,228.7,30.46]
["bitfinex","SOLUSD",1759575241353,0.7,228.76,228.66,36.04976218]
["bitfinex","SOLUSD",1759575241553,0.7,228.76,228.67,30.46]
["bitfinex","SOLUSD",1759575241762,0.7,228.75,228.67,30.46]
["bitfinex","SOLUSD",1759575241971,10.92729489,228.79,228.67,30.46]
["bitfinex","SOLUSD",1759575242175,0.7,228.78,228.67,30.46]
["bitfinex","SOLUSD",1759575242373,0.7,228.77,228.67,30.46]
["bitfinex","SOLUSD",1759575242572,0.67,228.76,228.67,30.46]
["bitfinex","SOLUSD",1759575243274,4.37158469,228.75,228.68,4.37292286]
["bitfinex","SOLUSD",1759575245576,5.04158469,228.75,228.68,4.37292286]
["bitfinex","SOLUSD",1759575246682,5.04158469,228.75,228.7,20.8]
["bitfinex","SOLUSD",1759575246888,4.37158469,228.75,228.74,20.8]
["bitfinex","SOLUSD",1759575247559,5.04158469,228.75,228.74,20.8]
["bitfinex","SOLUSD",1759575248790,0.67,228.75,228.74,20.8]
["bitfinex","SOLUSD",1759575248992,5.04158469,228.75,228.74,20.8]
["bitfinex","SOLUSD",1759575249884,0.67,228.79,228.74,20.8]
["bitfinex","SOLUSD",1759575250083,0.67,228.79,228.68,10.93223437]
["bitfinex","SOLUSD",1759575250084,0.67,228.79,228.75,30.46]
["bitfinex","SOLUSD",1759575250398,0.67,228.79,228.76,30.46]
["bitfinex","SOLUSD",1759575250879,4.37120251,228.77,228.76,30.46]
["bitfinex","SOLUSD",1759575252190,15.29662262,228.81,228.72,4.37215249]
["bitfinex","SOLUSD",1759575252367,0.67,228.8,228.76,20.8]
["bitfinex","SOLUSD",1759575252566,0.67,228.79,228.77,30.46]
["bitfinex","SOLUSD",1759575252768,0.67,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759575254187,5.04101145,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759575255293,2.91749622,228.83,228.77,30.46]
["bitfinex","SOLUSD",1759575255294,5.04073165,228.8,228.77,30.46]
["bitfinex","SOLUSD",1759575255472,4.37073165,228.8,228.77,30.46]
["bitfinex","SOLUSD",1759575256182,4.37043835,228.81,228.77,30.46]
["bitfinex","SOLUSD",1759575256385,0.67,228.8,228.77,30.46]
["bitfinex","SOLUSD",1759575257187,4.37043835,228.81,228.77,30.46]
["bitfinex","SOLUSD",1759575257384,0.67,228.81,228.77,30.46]
["bitfinex","SOLUSD",1759575257784,0.67,228.8,228.77,30.46]
["bitfinex","SOLUSD",1759575259097,4.3708204,228.79,228.77,30.46]
["bitfinex","SOLUSD",1759575259395,5.0408204,228.79,228.77,30.46]
["bitfinex","SOLUSD",1759575261101,4.3708204,228.79,228.77,30.46]
["bitfinex","SOLUSD",1759575261300,0.67,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759575263699,5.04111289,228.78,228.73,20.8]
["bitfinex","SOLUSD",1759575263999,5.04111289,228.78,228.72,4.37198657]
["bitfinex","SOLUSD",1759575264000,0.67,228.77,228.76,20.8]
["bitfinex","SOLUSD",1759575264194,0.67,228.77,228.76,51.26]
["bitfinex","SOLUSD",1759575264578,4.37111289,228.78,228.76,51.26]
["bitfinex","SOLUSD",1759575264779,5.04111289,228.78,228.76,51.26]
["bitfinex","SOLUSD",1759575265796,10.92632434,228.81,228.76,51.26]
["bitfinex","SOLUSD",1759575265996,0.67,228.79,228.76,51.26]
["bitfinex","SOLUSD",1759575272202,4.37101145,228.78,228.76,51.26]
["bitfinex","SOLUSD",1759575273703,0.7,228.77,228.73,20.8]
["bitfinex","SOLUSD",1759575273883,0.7,228.76,228.74,30.46]
["bitfinex","SOLUSD",1759575274083,0.7,228.75,228.74,30.46]
["bitfinex","SOLUSD",1759575274302,0.7,228.75,228.68,15.24939807]
["bitfinex","SOLUSD",1759575274506,0.7,228.75,228.69,30.46]
["bitfinex","SOLUSD",1759575274806,0.7,228.75,228.72,20.8]
["bitfinex","SOLUSD",1759575274986,0.7,228.75,228.73,30.46]
["bitfinex","SOLUSD",1759575275186,0.7,228.74,228.73,30.46]
["bitfinex","SOLUSD",1759575275586,5.07177581,228.74,228.73,30.46]
["bitfinex","SOLUSD",1759575284617,4.37177581,228.74,228.73,30.46]
["bitfinex","SOLUSD",1759575287199,0.7,228.74,228.73,30.46]
["bitfinex","SOLUSD",1759575288511,5.07177581,228.74,228.73,30.46]
["bitfinex","SOLUSD",1759575288906,5.07177581,228.74,228.69,20.8]
["bitfinex","SOLUSD",1759575289112,5.07177581,228.74,228.63,20.8]
["bitfinex","SOLUSD",1759575289113,0.7,228.73,228.63,20.8]
["bitfinex","SOLUSD",1759575289304,0.7,228.72,228.64,30.46]
["bitfinex","SOLUSD",1759575289499,0.7,228.71,228.64,30.46]
["bitfinex","SOLUSD",1759575289700,0.7,228.71,228.67,20.8]
["bitfinex","SOLUSD",1759575289911,0.7,228.7,228.68,30.46]
["bitfinex","SOLUSD",1759575290107,0.7,228.69,228.68,30.46]
["bitfinex","SOLUSD",1759575291302,0.7,228.69,228.6,10.87647521]
["bitfinex","SOLUSD",1759575291622,0.7,228.68,228.64,20.8]
["bitfinex","SOLUSD",1759575291819,0.7,228.68,228.61,30.46]
["bitfinex","SOLUSD",1759575291820,0.7,228.67,228.65,30.46]
["bitfinex","SOLUSD",1759575292019,0.7,228.67,228.66,30.46]
["bitfinex","SOLUSD",1759575292216,5.07311409,228.67,228.66,30.46]
["bitfinex","SOLUSD",1759575293712,0.7,228.76,228.69,20.8]
["bitfinex","SOLUSD",1759575293918,15.29989048,228.76,228.73,20.8]
["bitfinex","SOLUSD",1759575294115,0.7,228.75,228.74,30.48]
["bitfinex","SOLUSD",1759575295203,4.37140648,228.76,228.74,30.48]
["bitfinex","SOLUSD",1759575295403,0.7,228.75,228.74,30.48]
["bitfinex","SOLUSD",1759575296404,5.07158469,228.75,228.74,30.48]
["bitfinex","SOLUSD",1759575296617,5.07158469,228.75,228.7,20.8]
["bitfinex","SOLUSD",1759575297104,4.37158469,228.75,228.71,30.48]
["bitfinex","SOLUSD",1759575297699,5.07158469,228.75,228.71,30.48]
["bitfinex","SOLUSD",1759575299526,4.37140548,228.76,228.71,30.48]
["bitfinex","SOLUSD",1759575300025,5.07140548,228.76,228.71,30.48]
["bitfinex","SOLUSD",1759575301125,0.7,228.75,228.71,30.48]
["bitfinex","SOLUSD",1759575301914,15.2978714,228.79,228.71,30.48]
["bitfinex","SOLUSD",1759575302230,15.9978714,228.79,228.71,30.48]
["bitfinex","SOLUSD",1759575302426,15.9978714,228.79,228.71,34.85234741]
["bitfinex","SOLUSD",1759575302942,5.0708204,228.79,228.71,34.85234741]
["bitfinex","SOLUSD",1759575303126,4.37120251,228.77,228.71,34.85234741]
["bitfinex","SOLUSD",1759575303435,5.08120251,228.77,228.71,34.85234741]
["bitfinex","SOLUSD",1759575304026,2.92369353,228.81,228.71,34.85233706]
["bitfinex","SOLUSD",1759575304223,0.71,228.8,228.74,20.8]
["bitfinex","SOLUSD",1759575304429,5.08045822,228.81,228.75,30.48]
["bitfinex","SOLUSD",1759575305229,4.37027284,228.82,228.75,34.8515829]
["bitfinex","SOLUSD",1759575305632,5.08027284,228.82,228.75,34.8515829]
["bitfinex","SOLUSD",1759575306136,5.08027284,228.82,228.75,30.48]
["bitfinex","SOLUSD",1759575306433,0.71,228.81,228.75,30.48]
["bitfinex","SOLUSD",1759575306832,0.71,228.8,228.75,30.48]
["bitfinex","SOLUSD",1759575307234,5.08090551,228.79,228.74,20.8]
["bitfinex","SOLUSD",1759575307425,5.08090551,228.79,228.75,30.48]
["bitfinex","SOLUSD",1759575308220,0.71,228.78,228.76,30.46]
["bitfinex","SOLUSD",1759575308424,4.37090551,228.79,228.77,30.46]
["bitfinex","SOLUSD",1759575308949,0.71,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759575309436,5.08101145,228.78,228.77,30.46]
["bitfinex","SOLUSD",1759575309944,4.37082297,228.79,228.77,30.46]
["bitfinex","SOLUSD",1759575310352,18.20083009,228.81,228.77,30.46]
["bitfinex","SOLUSD",1759575310638,4.37019441,228.83,228.77,30.46]
["bitfinex","SOLUSD",1759575311421,4.3698654,228.84,228.77,30.46]
["bitfinex","SOLUSD",1759575311621,5.0798654,228.84,228.77,34.8311975]
["bitfinex","SOLUSD",1759575311822,5.0798654,228.84,228.77,30.46]
["bitfinex","SOLUSD",1759575312344,16.00452892,228.84,228.77,30.46]
["bitfinex","SOLUSD",1759575312843,5.0798654,228.84,228.77,34.83106795]
["bitfinex","SOLUSD",1759575315449,0.71,228.84,228.77,34.83106795]
["bitfinex","SOLUSD",1759575315635,0.71,228.84,228.8,20.8]
["bitfinex","SOLUSD",1759575315825,0.71,228.87,228.81,30.46]
["bitfinex","SOLUSD",1759575316029,13.82618756,228.87,228.81,30.46]
["bitfinex","SOLUSD",1759575316931,18.19562874,228.87,228.81,30.46]
["bitfinex","SOLUSD",1759575317556,17.48562874,228.87,228.81,30.46]
["bitfinex","SOLUSD",1759575317763,0.71,228.86,228.81,30.46]
["bitfinex","SOLUSD",1759575317941,0.71,228.85,228.75,25.17140164]
["bitfinex","SOLUSD",1759575318144,0.71,228.84,228.76,51.26]
["bitfinex","SOLUSD",1759575318446,0.71,228.83,228.76,51.26]
["bitfinex","SOLUSD",1759575319056,4.37024735,228.82,228.76,51.26]
["bitfinex","SOLUSD",1759575319238,4.37024735,228.82,228.76,55.63136898]
["bitfinex","SOLUSD",1759575322752,13.11733455,228.85,228.8,20.8]
["bitfinex","SOLUSD",1759575322960,0.71,228.88,228.77,10.87647521]
["bitfinex","SOLUSD",1759575322961,0.71,228.88,228.84,20.8]
["bitfinex","SOLUSD",1759575323140,0.71,228.88,228.85,30.46]
["bitfinex","SOLUSD",1759575323664,0.71,228.87,228.85,30.46]
["bitfinex","SOLUSD",1759575323958,4.36910171,228.88,228.85,30.46]
["bitfinex","SOLUSD",1759575324350,18.19455048,228.89,228.85,30.46]
["bitfinex","SOLUSD",1759575324554,0.71,228.88,228.85,30.46]
["bitfinex","SOLUSD",1759575326152,0.71,228.87,228.85,30.46]
["bitfinex","SOLUSD",1759575327054,5.07939609,228.87,228.85,30.46]
["bitfinex","SOLUSD",1759575330046,4.36939609,228.87,228.85,30.46]
["bitfinex","SOLUSD",1759575330243,0.7,228.86,228.85,30.46]
["bitfinex","SOLUSD",1759575331642,5.06948352,228.86,228.85,30.46]
["bitfinex","SOLUSD",1759575331837,4.36948352,228.86,228.85,30.46]
["bitfinex","SOLUSD",1759575334461,13.11504076,228.88,228.85,30.46]
["bitfinex","SOLUSD",1759575334655,0.66,228.86,228.85,30.46]
["bitfinex","SOLUSD",1759575336370,0.66,228.86,228.85,30.44]
["bitfinex","SOLUSD",1759575336571,5.02948352,228.86,228.85,30.44]
["bitfinex","SOLUSD",1759575338160,4.36948352,228.86,228.85,30.44]
["bitfinex","SOLUSD",1759575339455,4.3692548,228.88,228.85,30.44]
["bitfinex","SOLUSD",1759575339861,4.36948352,228.86,228.85,30.44]
["bitfinex","SOLUSD",1759575341054,4.36925134,228.88,228.85,30.44]
["bitfinex","SOLUSD",1759575341779,5.02925134,228.88,228.85,30.44]
["bitfinex","SOLUSD",1759575347158,0.66,228.9,228.85,30.44]
["bitfinex","SOLUSD",1759575347360,4.36833828,228.92,228.88,20.8]
["bitfinex","SOLUSD",1759575347560,4.36833828,228.92,228.89,30.44]
["bitfinex","SOLUSD",1759575347561,13.11217465,228.92,228.89,30.44]
["bitfinex","SOLUSD",1759575347763,4.36757512,228.96,228.9,51.24]
["bitfinex","SOLUSD",1759575347980,4.36757512,228.96,228.91,30.44]
["bitfinex","SOLUSD",1759575348166,18.13745778,228.96,228.91,30.44]
["bitfinex","SOLUSD",1759575348366,0.66,228.95,228.91,30.44]
["bitfinex","SOLUSD",1759575348583,17.47745778,228.96,228.91,30.44]
["bitfinex","SOLUSD",1759575348761,0.66,228.95,228.91,30.44]
["bitfinex","SOLUSD",1759575348962,4.36795666,228.94,228.91,30.44]
["bitfinex","SOLUSD",1759575349363,5.02795666,228.94,228.91,30.44]
["bitfinex","SOLUSD",1759575350588,4.36795666,228.94,228.91,30.44]
["bitfinex","SOLUSD",1759575350888,0.66,228.93,228.91,30.44]
["bitfinex","SOLUSD",1759575351091,4.36833828,228.92,228.91,30.44]
["bitfinex","SOLUSD",1759575351887,4.36807741,228.94,228.91,30.44]
["bitfinex","SOLUSD",1759575352472,5.02807741,228.94,228.91,30.44]
["bitfinex","SOLUSD",1759575352673,4.36788098,228.95,228.91,30.44]
["bitfinex","SOLUSD",1759575352983,5.02788098,228.95,228.91,30.44]
["bitfinex","SOLUSD",1759575354169,0.66,228.94,228.91,30.44]
["bitfinex","SOLUSD",1759575354774,4.36788098,228.95,228.91,30.44]
["bitfinex","SOLUSD",1759575357294,4.36757512,228.96,228.91,30.44]
["bitfinex","SOLUSD",1759575358093,24.78848616,228.97,228.94,20.8]
["bitfinex","SOLUSD",1759575358094,0.1,228.97,228.94,20.8]
["bitfinex","SOLUSD",1759575358275,4.46739738,228.97,228.95,30.44]
["bitfinex","SOLUSD",1759575358777,0.1,228.97,228.95,30.44]
["bitfinex","SOLUSD",1759575364279,0.1,228.97,228.95,34.80770216]
["bitfinex","SOLUSD",1759575364591,0.1,228.97,228.95,30.44]
["bitfinex","SOLUSD",1759575366175,0.78,228.97,228.95,30.44]
["bitfinex","SOLUSD",1759575366579,0.1,228.97,228.96,30.42]
["bitfinex","SOLUSD",1759575367097,0.1,228.97,228.96,51.22]
["bitfinex","SOLUSD",1759575370798,0.1,228.97,228.96,30.42]
["bitfinex","SOLUSD",1759575371591,0.78,228.97,228.96,30.42]
["bitfinex","SOLUSD",1759575372197,0.78,228.97,228.94,20.8]
["bitfinex","SOLUSD",1759575372409,0.78,228.97,228.95,30.42]
["bitfinex","SOLUSD",1759575372595,0.1,228.97,228.96,30.42]
["bitfinex","SOLUSD",1759575373103,4.36684222,229.0,228.96,30.42]
["bitfinex","SOLUSD",1759575373104,0.78,229.02,228.99,20.8]
["bitfinex","SOLUSD",1759575373402,5.04662154,229.01,229.0,30.42]
["bitfinex","SOLUSD",1759575374187,0.68,229.01,229.0,30.42]
["bitfinex","SOLUSD",1759575374396,0.1,229.02,229.0,30.42]
["bitfinex","SOLUSD",1759575374613,0.78,229.02,229.0,30.42]
["bitfinex","SOLUSD",1759575374788,0.78,229.02,229.01,30.42]
["bitfinex","SOLUSD",1759575375188,5.14643087,229.02,229.01,30.42]
["bitfinex","SOLUSD",1759575376887,5.14643087,229.02,228.99,20.8]
["bitfinex","SOLUSD",1759575377091,0.68,229.01,229.0,30.42]
["bitfinex","SOLUSD",1759575378717,5.04662154,229.01,229.0,30.42]
["bitfinex","SOLUSD",1759575380788,15.9631754,229.01,229.0,30.42]
["bitfinex","SOLUSD",1759575381800,15.9631754,229.01,228.96,20.8]
["bitfinex","SOLUSD",1759575382005,0.68,229.0,228.99,20.8]
["bitfinex","SOLUSD",1759575382412,0.68,229.0,228.99,51.22]
["bitfinex","SOLUSD",1759575384021,5.04681222,229.0,228.99,51.22]
["bitfinex","SOLUSD",1759575386605,5.14660407,229.02,228.99,51.22]
["bitfinex","SOLUSD",1759575386998,0.68,229.01,228.99,51.22]
["bitfinex","SOLUSD",1759575388228,4.36681222,229.0,228.99,51.22]
["bitfinex","SOLUSD",1759575390623,0.72,229.0,228.99,51.22]
["bitfinex","SOLUSD",1759575393533,5.08681222,229.0,228.99,30.42]
["bitfinex","SOLUSD",1759575395934,4.36662154,229.01,228.99,30.42]
["bitfinex","SOLUSD",1759575396236,5.08662154,229.01,228.99,30.42]
["bitfinex","SOLUSD",1759575396629,0.72,229.0,228.99,30.42]
["bitfinex","SOLUSD",1759575397140,4.36662154,229.01,228.99,30.42]
["bitfinex","SOLUSD",1759575397430,5.08662154,229.01,228.99,30.42]
["bitfinex","SOLUSD",1759575397816,4.36662154,229.01,228.99,30.42]
["bitfinex","SOLUSD",1759575398134,5.08681222,229.0,228.99,30.42]
["bitfinex","SOLUSD",1759575398621,4.36681222,229.0,228.99,30.42]
["bitfinex","SOLUSD",1759575399926,4.36662863,229.01,228.99,30.42]
["bitfinex","SOLUSD",1759575401937,5.18650942,229.02,228.99,30.42]
["bitfinex","SOLUSD",1759575403019,0.72,229.01,228.99,30.42]
["bitfinex","SOLUSD",1759575404340,0.72,229.0,228.96,20.8]
["bitfinex","SOLUSD",1759575404519,5.18650942,229.02,229.0,20.8]
["bitfinex","SOLUSD",1759575404715,4.46650942,229.02,229.01,30.42]
["bitfinex","SOLUSD",1759575405346,5.18650942,229.02,229.01,30.42]
["bitfinex","SOLUSD",1759575407037,5.18650942,229.02,228.97,20.8]
["bitfinex","SOLUSD",1759575407238,0.72,229.01,229.0,20.8]
["bitfinex","SOLUSD",1759575407543,0.72,229.01,229.0,51.22]
["bitfinex","SOLUSD",1759575407729,4.46650942,229.02,229.0,51.22]
["bitfinex","SOLUSD",1759575408065,0.72,229.01,229.0,51.22]
["bitfinex","SOLUSD",1759575408243,3.63992338,229.01,228.96,20.8]
["bitfinex","SOLUSD",1759575408545,2.91992338,229.01,229.0,20.8]
["bitfinex","SOLUSD",1759575408730,2.91992338,229.01,229.0,51.22]
["bitfinex","SOLUSD",1759575409046,3.63992338,229.01,229.0,51.22]
["bitfinex","SOLUSD",1759575409224,8.00654492,229.01,229.0,51.22]
["bitfinex","SOLUSD",1759575411833,5.08662154,229.01,229.0,51.22]
["bitfinex","SOLUSD",1759575412237,4.36662154,229.01,229.0,51.22]
["bitfinex","SOLUSD",1759575412751,0.1,229.02,229.0,51.22]
["bitfinex","SOLUSD",1759575416458,5.18644575,229.02,229.01,30.42]
["bitfinex","SOLUSD",1759575418834,5.18644575,229.02,228.97,20.8]
["bitfinex","SOLUSD",1759575419056,4.46644575,229.02,229.01,20.8]
["bitfinex","SOLUSD",1759575419237,4.46644575,229.02,229.01,51.22]
["bitfinex","SOLUSD",1759575419640,5.18644575,229.02,229.01,51.22]
["bitfinex","SOLUSD",1759575427647,5.18644575,229.02,228.98,20.8]
["bitfinex","SOLUSD",1759575427862,4.46644575,229.02,229.01,20.8]
["bitfinex","SOLUSD",1759575428064,4.46644575,229.02,229.01,51.2]
["bitfinex","SOLUSD",1759575428366,25.04975954,229.02,228.82,3.55213918]
["bitfinex","SOLUSD",1759575428567,2.43183702,229.0,228.83,39.32644575]
["bitfinex","SOLUSD",1759575428870,6.0117604,228.99,228.87,20.8]
["bitfinex","SOLUSD",1759575429172,6.0117604,228.99,228.88,30.4]
["bitfinex","SOLUSD",1759575429173,0.66,228.98,228.88,30.4]
["bitfinex","SOLUSD",1759575429475,15.28651292,228.96,228.92,20.8]
["bitfinex","SOLUSD",1759575429648,0.66,228.95,228.93,30.4]
["bitfinex","SOLUSD",1759575430158,0.66,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759575430753,5.02795666,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759575430954,18.13898522,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759575432565,17.47898522,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759575432772,4.36795666,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759575432965,13.11045558,228.95,228.93,30.4]
["bitfinex","SOLUSD",1759575433677,13.77045558,228.95,228.93,30.4]
["bitfinex","SOLUSD",1759575434260,4.36795666,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759575434473,17.47841224,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759575434852,4.36795666,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759575435064,17.47841224,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759575435782,18.13841224,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759575442916,50.89808725,228.94,228.81,17.48139722]
["bitfinex","SOLUSD",1759575443096,0.66,228.93,228.83,10.87647521]
["bitfinex","SOLUSD",1759575443295,0.66,228.93,228.86,20.8]
["bitfinex","SOLUSD",1759575443498,4.36795666,228.94,228.87,30.42]
["bitfinex","SOLUSD",1759575444109,13.11160158,228.92,228.87,30.42]
["bitfinex","SOLUSD",1759575444792,17.47994026,228.92,228.87,30.42]
["bitfinex","SOLUSD",1759575446313,5.02833868,228.92,228.87,30.42]
["bitfinex","SOLUSD",1759575446810,17.48013394,228.91,228.87,30.42]
["bitfinex","SOLUSD",1759575447518,13.11160158,228.91,228.9,20.8]
["bitfinex","SOLUSD",1759575447703,4.36787635,228.95,228.92,20.8]
["bitfinex","SOLUSD",1759575447906,4.3675665,228.97,228.93,30.42]
["bitfinex","SOLUSD",1759575448222,13.10988266,228.96,228.93,30.42]
["bitfinex","SOLUSD",1759575448516,4.36700292,228.99,228.93,30.42]
["bitfinex","SOLUSD",1759575448691,13.10873697,228.98,228.93,30.42]
["bitfinex","SOLUSD",1759575448896,13.77873697,228.98,228.93,30.42]
["bitfinex","SOLUSD",1759575449128,0.67,229.0,228.96,20.8]
["bitfinex","SOLUSD",1759575449445,0.67,228.99,228.97,30.42]
["bitfinex","SOLUSD",1759575451937,4.36719364,228.98,228.97,30.42]
["bitfinex","SOLUSD",1759575452431,5.05719364,228.98,228.97,30.42]
["bitfinex","SOLUSD",1759575453729,0.69,228.98,228.97,30.42]
["bitfinex","SOLUSD",1759575454070,10.91688697,229.01,228.97,30.42]
["bitfinex","SOLUSD",1759575454071,4.36679997,229.01,228.97,30.42]
["bitfinex","SOLUSD",1759575454349,17.47381877,229.01,228.97,30.42]
["bitfinex","SOLUSD",1759575454533,18.16381877,229.01,228.97,30.42]
["bitfinex","SOLUSD",1759575454739,18.16381877,229.01,228.99,20.8]
["bitfinex","SOLUSD",1759575454740,0.69,229.0,228.99,20.8]
["bitfinex","SOLUSD",1759575454936,5.05681222,229.0,228.99,51.2]
["bitfinex","SOLUSD",1759575455247,4.36681222,229.0,228.99,51.2]
["bitfinex","SOLUSD",1759575455556,5.05681222,229.0,228.99,51.2]
["bitfinex","SOLUSD",1759575455754,4.36681222,229.0,228.99,51.2]
["bitfinex","SOLUSD",1759575458334,4.36662154,229.01,228.99,51.2]
["bitfinex","SOLUSD",1759575458659,0.69,229.0,228.99,51.2]
["bitfinex","SOLUSD",1759575460158,5.05681222,229.0,228.99,51.2]
["bitfinex","SOLUSD",1759575469145,13.1070188,229.01,228.99,51.2]
["bitfinex","SOLUSD",1759575469351,0.79,229.02,228.99,51.2]
["bitfinex","SOLUSD",1759575469553,13.89644618,229.02,228.99,51.2]
["bitfinex","SOLUSD",1759575469876,0.69,229.01,228.99,51.2]
["bitfinex","SOLUSD",1759575470377,5.05665437,229.01,228.99,51.2]
["bitfinex","SOLUSD",1759575471278,0.69,229.0,228.99,51.2]
["bitfinex","SOLUSD",1759575473170,4.36665437,229.01,228.99,51.2]
["bitfinex","SOLUSD",1759575473477,5.05665437,229.01,228.99,51.2]
["bitfinex","SOLUSD",1759575475770,0.69,229.0,228.99,51.2]
["bitfinex","SOLUSD",1759575476381,5.05681222,229.0,228.99,51.2]
["bitfinex","SOLUSD",1759575476785,0.69,229.0,228.99,51.2]
["bitfinex","SOLUSD",1759575477080,0.1,229.02,228.99,55.56693738]
["bitfinex","SOLUSD",1759575484693,0.1,229.02,229.0,10.87647521]
["bitfinex","SOLUSD",1759575484892,0.1,229.04,229.02,10.87647521]
["bitfinex","SOLUSD",1759575485071,0.1,229.05,229.04,10.87647521]
["bitfinex","SOLUSD",1759575485268,0.1,229.05,229.04,41.25647521]
["bitfinex","SOLUSD",1759575488885,0.1,229.05,229.03,20.8]
["bitfinex","SOLUSD",1759575489087,0.1,229.05,228.92,21.84093347]
["bitfinex","SOLUSD",1759575489088,0.66,229.04,228.97,10.87647521]
["bitfinex","SOLUSD",1759575489269,4.46586516,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759575489469,0.66,229.03,229.0,30.38]
["bitfinex","SOLUSD",1759575489669,0.66,229.02,229.0,30.38]
["bitfinex","SOLUSD",1759575489882,4.46586516,229.05,229.03,20.8]
["bitfinex","SOLUSD",1759575490077,4.46586516,229.05,229.04,30.38]
["bitfinex","SOLUSD",1759575490490,4.46586516,229.05,228.94,15.28784833]
["bitfinex","SOLUSD",1759575490491,16.04051261,229.05,228.97,10.87647521]
["bitfinex","SOLUSD",1759575490703,0.66,229.04,229.0,20.8]
["bitfinex","SOLUSD",1759575490992,4.36643087,229.02,229.01,30.38]
["bitfinex","SOLUSD",1759575491195,5.02643087,229.02,229.01,30.38]
["bitfinex","SOLUSD",1759575491894,0.1,229.05,229.01,30.38]
["bitfinex","SOLUSD",1759575492266,0.76,229.05,229.01,30.38]
["bitfinex","SOLUSD",1759575492471,0.66,229.04,229.03,20.8]
["bitfinex","SOLUSD",1759575492672,0.66,229.04,229.03,30.38]
["bitfinex","SOLUSD",1759575493398,0.1,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759575493691,0.76,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759575494874,0.1,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759575495983,0.76,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759575501788,0.1,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759575502299,0.76,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759575503704,0.1,229.05,229.03,30.38]
["bitfinex","SOLUSD",1759575504610,0.1,229.07,229.06,20.8]
["bitfinex","SOLUSD",1759575504792,0.76,229.07,229.06,30.38]
["bitfinex","SOLUSD",1759575505214,0.1,229.07,229.06,30.38]
["bitfinex","SOLUSD",1759575505721,0.1,229.07,229.03,25.16605216]
["bitfinex","SOLUSD",1759575505894,0.66,229.06,229.04,30.38]
["bitfinex","SOLUSD",1759575506093,0.1,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759575506410,0.76,229.07,229.06,30.38]
["bitfinex","SOLUSD",1759575509009,0.76,229.07,229.04,20.8]
["bitfinex","SOLUSD",1759575509205,0.66,229.06,229.05,30.38]
["bitfinex","SOLUSD",1759575509794,0.66,229.06,229.05,51.18]
["bitfinex","SOLUSD",1759575512917,0.66,229.06,229.04,20.8]
["bitfinex","SOLUSD",1759575513109,0.66,229.06,229.05,30.38]
["bitfinex","SOLUSD",1759575522806,0.66,229.06,229.04,20.8]
["bitfinex","SOLUSD",1759575523125,0.66,229.06,229.05,30.38]
["bitfinex","SOLUSD",1759575523729,0.1,229.07,229.05,30.38]
["bitfinex","SOLUSD",1759575525431,0.1,229.07,229.05,34.74584344]
["bitfinex","SOLUSD",1759575527706,0.1,229.09,229.08,20.8]
["bitfinex","SOLUSD",1759575527901,0.1,229.09,229.08,51.16]
["bitfinex","SOLUSD",1759575528113,0.77,229.09,229.08,51.16]
["bitfinex","SOLUSD",1759575533330,0.1,229.09,229.08,51.16]
["bitfinex","SOLUSD",1759575535117,0.1,229.09,229.08,55.52528723]
["bitfinex","SOLUSD",1759575541625,0.1,229.09,229.08,66.40176244]
["bitfinex","SOLUSD",1759575541826,0.67,229.12,229.08,55.52528723]
["bitfinex","SOLUSD",1759575544541,0.68,229.11,229.08,55.52528723]
["bitfinex","SOLUSD",1759575548238,0.68,229.1,229.09,51.16]
["bitfinex","SOLUSD",1759575548447,15.27250512,229.17,229.09,51.16]
["bitfinex","SOLUSD",1759575548635,0.68,229.1,229.09,51.16]
["bitfinex","SOLUSD",1759575550945,0.68,229.14,229.09,55.52499988]
["bitfinex","SOLUSD",1759575551248,0.68,229.13,229.09,55.52499988]
["bitfinex","SOLUSD",1759575551445,4.3637633,229.16,229.09,25.16499988]
["bitfinex","SOLUSD",1759575551652,0.68,229.15,229.13,20.8]
["bitfinex","SOLUSD",1759575551853,4.3637633,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759575551854,4.3637633,229.16,229.14,30.36]
["bitfinex","SOLUSD",1759575552436,0.68,229.15,229.14,30.36]
["bitfinex","SOLUSD",1759575555163,4.36357778,229.17,229.14,30.36]
["bitfinex","SOLUSD",1759575555365,5.04357778,229.17,229.14,30.36]
["bitfinex","SOLUSD",1759575555530,0.68,229.16,229.14,30.36]
["bitfinex","SOLUSD",1759575558159,0.68,229.15,229.14,30.36]
["bitfinex","SOLUSD",1759575562257,0.1,229.18,229.17,20.8]
["bitfinex","SOLUSD",1759575562457,0.1,229.18,229.17,30.34]
["bitfinex","SOLUSD",1759575562861,4.46341042,229.18,229.17,30.34]
["bitfinex","SOLUSD",1759575563063,5.14341042,229.18,229.17,30.34]
["bitfinex","SOLUSD",1759575566650,5.14341042,229.18,229.13,20.8]
["bitfinex","SOLUSD",1759575566852,4.46341042,229.18,229.17,20.8]
["bitfinex","SOLUSD",1759575567159,4.46341042,229.18,229.17,51.14]
["bitfinex","SOLUSD",1759575567333,5.14341042,229.18,229.17,51.14]
["bitfinex","SOLUSD",1759575569672,5.14341042,229.18,229.13,20.8]
["bitfinex","SOLUSD",1759575569964,5.02374365,229.17,229.16,20.8]
["bitfinex","SOLUSD",1759575570362,5.02374365,229.17,229.16,51.14]
["bitfinex","SOLUSD",1759575570758,5.02374365,229.17,229.13,20.8]
["bitfinex","SOLUSD",1759575571070,4.36374365,229.17,229.16,20.8]
["bitfinex","SOLUSD",1759575571362,4.36374365,229.17,229.16,51.14]
["bitfinex","SOLUSD",1759575571566,5.02374365,229.17,229.16,51.14]
["bitfinex","SOLUSD",1759575571769,5.02374365,229.17,229.16,30.34]
["bitfinex","SOLUSD",1759575572064,5.02374365,229.17,229.13,20.8]
["bitfinex","SOLUSD",1759575572248,4.36374365,229.17,229.16,20.8]
["bitfinex","SOLUSD",1759575572450,4.36374365,229.17,229.16,51.14]
["bitfinex","SOLUSD",1759575572964,5.07374365,229.17,229.13,20.8]
["bitfinex","SOLUSD",1759575573165,4.36374365,229.17,229.16,20.8]
["bitfinex","SOLUSD",1759575573370,4.36374365,229.17,229.16,51.14]
["bitfinex","SOLUSD",1759575573768,5.07374365,229.17,229.16,51.14]
["bitfinex","SOLUSD",1759575574064,5.07374365,229.17,229.16,30.34]
["bitfinex","SOLUSD",1759575574263,5.07374365,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759575574468,4.36374365,229.17,229.16,20.8]
["bitfinex","SOLUSD",1759575574656,4.36374365,229.17,229.16,51.14]
["bitfinex","SOLUSD",1759575575047,5.07374365,229.17,229.16,51.14]
["bitfinex","SOLUSD",1759575575253,5.07374365,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759575575470,4.36374365,229.17,229.16,20.8]
["bitfinex","SOLUSD",1759575575650,4.36374365,229.17,229.16,51.14]
["bitfinex","SOLUSD",1759575575850,4.36374365,229.17,229.16,20.8]
["bitfinex","SOLUSD",1759575576050,5.07374365,229.17,229.16,30.34]
["bitfinex","SOLUSD",1759575576447,5.07374365,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759575576647,4.36374365,229.17,229.13,30.34]
["bitfinex","SOLUSD",1759575576861,4.36374365,229.17,229.16,20.8]
["bitfinex","SOLUSD",1759575577073,4.36374365,229.17,229.16,51.14]
["bitfinex","SOLUSD",1759575577287,5.07374365,229.17,229.16,51.14]
["bitfinex","SOLUSD",1759575581781,5.07374365,229.17,229.16,30.34]
["bitfinex","SOLUSD",1759575586984,4.36374365,229.17,229.16,30.34]
["bitfinex","SOLUSD",1759575587386,4.46340126,229.18,229.16,30.34]
["bitfinex","SOLUSD",1759575589193,0.1,229.18,229.16,30.34]
["bitfinex","SOLUSD",1759575590268,4.46347579,229.18,229.16,30.34]
["bitfinex","SOLUSD",1759575590674,5.17347579,229.18,229.16,30.34]
["bitfinex","SOLUSD",1759575592002,0.71,229.17,229.16,30.34]
["bitfinex","SOLUSD",1759575592214,0.71,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759575592401,5.0737633,229.16,229.13,30.34]
["bitfinex","SOLUSD",1759575593709,0.71,229.15,229.12,20.8]
["bitfinex","SOLUSD",1759575593892,4.3637633,229.16,229.14,30.34]
["bitfinex","SOLUSD",1759575594709,0.71,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759575594915,5.07395374,229.15,229.14,30.34]
["bitfinex","SOLUSD",1759575603007,5.07395374,229.15,229.09,25.16504919]
["bitfinex","SOLUSD",1759575603206,0.66,229.14,229.13,20.8]
["bitfinex","SOLUSD",1759575603388,0.66,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759575603585,4.3637633,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759575603786,4.3637633,229.16,229.14,30.34]
["bitfinex","SOLUSD",1759575604017,4.3637633,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759575604314,5.0237633,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759575606997,18.12219803,229.16,229.15,30.34]
["bitfinex","SOLUSD",1759575608113,33.51875793,229.16,229.01,4.36651157]
["bitfinex","SOLUSD",1759575608285,33.51875793,229.16,229.02,30.32]
["bitfinex","SOLUSD",1759575608286,1.55477112,229.12,229.02,30.32]
["bitfinex","SOLUSD",1759575608487,2.21477112,229.11,229.05,20.8]
["bitfinex","SOLUSD",1759575608707,0.66,229.1,229.06,30.32]
["bitfinex","SOLUSD",1759575608924,0.66,229.09,229.06,30.32]
["bitfinex","SOLUSD",1759575609103,1.55477112,229.1,229.06,30.32]
["bitfinex","SOLUSD",1759575609104,0.66,229.08,229.06,30.32]
["bitfinex","SOLUSD",1759575609423,0.66,229.07,229.06,30.32]
["bitfinex","SOLUSD",1759575609803,5.0254778,229.07,229.06,30.32]
["bitfinex","SOLUSD",1759575610104,18.12791703,229.07,229.06,30.32]
["bitfinex","SOLUSD",1759575613520,29.04161153,229.07,229.06,30.34]
["bitfinex","SOLUSD",1759575614710,29.04161153,229.07,229.02,20.8]
["bitfinex","SOLUSD",1759575614933,0.66,229.06,229.03,30.34]
["bitfinex","SOLUSD",1759575615113,0.66,229.05,229.03,30.34]
["bitfinex","SOLUSD",1759575615532,5.02604959,229.04,229.03,30.34]
["bitfinex","SOLUSD",1759575615917,15.94117358,229.04,228.98,34.0]
["bitfinex","SOLUSD",1759575616115,18.13116846,229.05,229.02,20.8]
["bitfinex","SOLUSD",1759575616419,0.66,229.04,229.03,30.34]
["bitfinex","SOLUSD",1759575616625,13.76587361,229.04,229.03,30.34]
["bitfinex","SOLUSD",1759575617834,18.1319232,229.04,229.03,30.34]
["bitfinex","SOLUSD",1759575618439,30.60181831,229.04,229.0,30.34]
["bitfinex","SOLUSD",1759575618614,2.21477112,229.03,229.0,30.34]
["bitfinex","SOLUSD",1759575618815,2.21477112,229.02,229.0,30.34]
["bitfinex","SOLUSD",1759575619031,2.21477112,229.02,228.9,10.87647521]
["bitfinex","SOLUSD",1759575619224,0.66,229.01,228.93,20.8]
["bitfinex","SOLUSD",1759575619535,0.66,229.0,228.91,30.34]
["bitfinex","SOLUSD",1759575619731,0.66,228.99,228.91,30.34]
["bitfinex","SOLUSD",1759575620033,0.66,228.99,228.94,20.8]
["bitfinex","SOLUSD",1759575620234,13.10873697,228.98,228.95,30.34]
["bitfinex","SOLUSD",1759575620840,13.76873697,228.98,228.95,30.34]
["bitfinex","SOLUSD",1759575621412,0.66,228.98,228.95,30.34]
["bitfinex","SOLUSD",1759575621612,13.10873697,228.97,228.95,30.34]
["bitfinex","SOLUSD",1759575621814,13.76873697,228.97,228.95,30.34]
["bitfinex","SOLUSD",1759575622029,13.10873697,228.97,228.95,30.34]
["bitfinex","SOLUSD",1759575622231,0.66,228.97,228.95,30.34]
["bitfinex","SOLUSD",1759575622435,0.66,228.96,228.95,30.34]
["bitfinex","SOLUSD",1759575623123,13.77045558,228.96,228.95,30.34]
["bitfinex","SOLUSD",1759575623945,18.1380307,228.96,228.95,30.34]
["bitfinex","SOLUSD",1759575624140,13.11045558,228.96,228.95,30.34]
["bitfinex","SOLUSD",1759575625051,4.36662907,229.01,228.95,30.34]
["bitfinex","SOLUSD",1759575625443,13.1081642,228.98,228.95,30.34]
["bitfinex","SOLUSD",1759575625744,13.1081642,228.98,228.95,34.70775008]
["bitfinex","SOLUSD",1759575626918,4.36641902,229.03,228.95,34.70775008]
["bitfinex","SOLUSD",1759575627123,13.10644618,229.02,228.95,34.70775008]
["bitfinex","SOLUSD",1759575628222,17.47291547,229.02,228.95,34.70775008]
["bitfinex","SOLUSD",1759575628645,0.66,229.06,228.98,20.8]
["bitfinex","SOLUSD",1759575628840,13.10472862,229.03,228.99,30.34]
["bitfinex","SOLUSD",1759575630025,13.10472862,229.03,228.99,34.70690029]
["bitfinex","SOLUSD",1759575630226,13.10472862,229.03,228.99,30.34]
["bitfinex","SOLUSD",1759575633144,13.82472862,229.03,228.99,30.34]
["bitfinex","SOLUSD",1759575633359,13.10472862,229.03,228.99,34.7069757]
["bitfinex","SOLUSD",1759575639067,133.1,229.18,229.02,20.8]
["bitfinex","SOLUSD",1759575639240,133.1,229.18,229.03,30.34]
["bitfinex","SOLUSD",1759575639241,0.72,229.06,229.03,30.34]
["bitfinex","SOLUSD",1759575639439,0.72,229.05,229.03,30.34]
["bitfinex","SOLUSD",1759575640747,5.08433465,229.05,229.03,30.34]
["bitfinex","SOLUSD",1759575641646,4.36433465,229.05,229.03,30.34]
["bitfinex","SOLUSD",1759575641966,5.08433465,229.05,229.03,30.34]
["bitfinex","SOLUSD",1759575643362,4.36433465,229.05,229.03,30.34]
["bitfinex","SOLUSD",1759575643864,5.08433465,229.05,229.03,30.34]
["bitfinex","SOLUSD",1759575644242,4.36433465,229.05,229.03,30.34]
["bitfinex","SOLUSD",1759575644434,0.72,229.1,229.03,30.34]
["bitfinex","SOLUSD",1759575644644,10.91099705,229.12,229.03,30.34]
["bitfinex","SOLUSD",1759575644838,1.55477112,229.1,228.99,10.91099705]
["bitfinex","SOLUSD",1759575645055,15.27583797,229.12,228.99,20.8]
["bitfinex","SOLUSD",1759575645056,1.55477112,229.08,228.99,20.8]
["bitfinex","SOLUSD",1759575645260,15.27983933,229.06,229.0,24.46]
["bitfinex","SOLUSD",1759575645465,0.72,229.05,229.0,24.46]
["bitfinex","SOLUSD",1759575645751,0.72,229.04,229.0,24.46]
["bitfinex","SOLUSD",1759575645953,0.72,229.03,229.0,24.46]
["bitfinex","SOLUSD",1759575646260,0.72,229.02,229.0,24.46]
["bitfinex","SOLUSD",1759575646459,0.72,229.01,229.0,24.46]
["bitfinex","SOLUSD",1759575646663,13.10530109,229.05,229.0,24.46]
["bitfinex","SOLUSD",1759575646973,0.72,229.03,229.0,24.46]
["bitfinex","SOLUSD",1759575647152,0.72,229.02,229.0,24.46]
["bitfinex","SOLUSD",1759575647350,4.3662111,229.04,229.0,24.46]
["bitfinex","SOLUSD",1759575647551,5.0862111,229.04,229.0,24.46]
["bitfinex","SOLUSD",1759575647863,0.72,229.03,229.0,24.46]
["bitfinex","SOLUSD",1759575648244,13.82530109,229.03,229.0,24.46]
["bitfinex","SOLUSD",1759575648565,4.36586445,229.05,229.0,28.82674021]
["bitfinex","SOLUSD",1759575648770,13.10530109,229.04,229.0,28.82674021]
["bitfinex","SOLUSD",1759575648952,4.36568505,229.06,229.0,28.82674021]
["bitfinex","SOLUSD",1759575649354,13.10358383,229.05,229.0,28.82674021]
["bitfinex","SOLUSD",1759575650857,13.82358383,229.05,229.0,28.82674021]
["bitfinex","SOLUSD",1759575651056,0.72,229.05,229.0,28.82674021]
["bitfinex","SOLUSD",1759575651349,13.10358383,229.06,229.0,28.82674021]
["bitfinex","SOLUSD",1759575652371,13.82358383,229.06,229.0,28.82674021]
["bitfinex","SOLUSD",1759575652881,13.10358383,229.06,229.0,28.82674021]
["bitfinex","SOLUSD",1759575653661,10.91136567,229.12,229.04,20.8]
["bitfinex","SOLUSD",1759575653866,10.91136567,229.12,229.05,30.34]
["bitfinex","SOLUSD",1759575653867,0.72,229.1,229.05,30.34]
["bitfinex","SOLUSD",1759575654067,13.82186701,229.09,229.05,30.34]
["bitfinex","SOLUSD",1759575654392,0.72,229.08,229.05,30.34]
["bitfinex","SOLUSD",1759575656684,13.10186701,229.09,229.05,34.70579813]
["bitfinex","SOLUSD",1759575656879,4.36481322,229.11,229.05,34.70579813]
["bitfinex","SOLUSD",1759575657182,13.10186701,229.1,229.05,34.70579813]
["bitfinex","SOLUSD",1759575657384,13.82186701,229.1,229.05,34.70579813]
["bitfinex","SOLUSD",1759575657899,17.4667841,229.1,229.05,34.70579813]
["bitfinex","SOLUSD",1759575658083,0.72,229.09,229.05,34.70579813]
["bitfinex","SOLUSD",1759575658403,0.72,229.09,229.05,30.34]
["bitfinex","SOLUSD",1759575658782,0.72,229.08,229.04,20.8]
["bitfinex","SOLUSD",1759575659075,0.72,229.07,229.05,30.34]
["bitfinex","SOLUSD",1759575659596,13.10186701,229.09,228.99,17.46870176]
["bitfinex","SOLUSD",1759575659814,0.72,229.06,229.03,20.8]
["bitfinex","SOLUSD",1759575660014,0.72,229.05,229.04,30.34]
["bitfinex","SOLUSD",1759575660692,0.72,229.05,229.0,20.8]
["bitfinex","SOLUSD",1759575660886,0.72,229.04,229.01,30.34]
["bitfinex","SOLUSD",1759575661085,0.72,229.03,229.01,30.34]
["bitfinex","SOLUSD",1759575661784,0.72,229.03,229.02,30.34]
["bitfinex","SOLUSD",1759575662214,0.72,229.02,228.86,7.35550672]
["bitfinex","SOLUSD",1759575662512,0.71,229.01,228.96,30.34]
["bitfinex","SOLUSD",1759575662812,0.71,229.0,228.97,30.34]
["bitfinex","SOLUSD",1759575663113,0.71,228.99,228.98,30.34]
["bitfinex","SOLUSD",1759575663494,5.07700292,228.99,228.98,30.34]
["bitfinex","SOLUSD",1759575664312,18.18058675,228.99,228.98,30.34]
["bitfinex","SOLUSD",1759575666791,5.07700292,228.99,228.98,30.34]
["bitfinex","SOLUSD",1759575668792,0.71,228.99,228.98,30.34]
["bitfinex","SOLUSD",1759575669030,13.1081642,229.03,228.98,30.34]
["bitfinex","SOLUSD",1759575669226,0.71,229.02,228.98,30.34]
["bitfinex","SOLUSD",1759575669432,0.71,229.01,228.98,30.34]
["bitfinex","SOLUSD",1759575669706,0.71,229.03,228.98,30.34]
["bitfinex","SOLUSD",1759575669947,4.36616573,229.04,228.98,30.34]
["bitfinex","SOLUSD",1759575673417,4.36616573,229.04,228.98,34.707136]
["bitfinex","SOLUSD",1759575674414,15.28028792,229.06,228.98,34.707136]
["bitfinex","SOLUSD",1759575674603,0.71,229.04,228.98,34.707136]
["bitfinex","SOLUSD",1759575676529,5.07623168,229.04,228.98,34.707136]
["bitfinex","SOLUSD",1759575677941,10.91461954,229.06,228.98,55.507136]
["bitfinex","SOLUSD",1759575678147,5.0754778,229.07,229.01,20.8]
["bitfinex","SOLUSD",1759575678309,4.3654778,229.07,229.02,30.34]
["bitfinex","SOLUSD",1759575678808,5.0754778,229.07,229.02,30.34]
["bitfinex","SOLUSD",1759575679016,4.3654778,229.07,229.02,30.34]
["bitfinex","SOLUSD",1759575679313,4.36547242,229.08,229.02,30.34]
["bitfinex","SOLUSD",1759575679511,5.07547242,229.08,229.02,30.34]
["bitfinex","SOLUSD",1759575680116,5.07547242,229.08,229.02,34.70639623]
["bitfinex","SOLUSD",1759575680302,4.36547242,229.08,229.02,34.70639623]
["bitfinex","SOLUSD",1759575681101,4.36511267,229.09,229.02,34.70639623]
["bitfinex","SOLUSD",1759575681414,4.36511267,229.09,229.05,20.8]
["bitfinex","SOLUSD",1759575681610,4.36511267,229.09,229.06,30.34]
["bitfinex","SOLUSD",1759575682243,4.36490615,229.1,229.06,30.34]
["bitfinex","SOLUSD",1759575682442,5.07490615,229.1,229.06,30.34]
["bitfinex","SOLUSD",1759575682650,4.36460994,229.12,229.06,30.34]
["bitfinex","SOLUSD",1759575682967,4.36441749,229.13,229.06,30.34]
["bitfinex","SOLUSD",1759575683135,0.71,229.12,229.06,34.70566534]
["bitfinex","SOLUSD",1759575684235,5.07469024,229.12,229.06,34.70566534]
["bitfinex","SOLUSD",1759575684844,0.71,229.12,229.06,34.70566534]
["bitfinex","SOLUSD",1759575685051,5.07453053,229.12,229.06,34.70566534]
["bitfinex","SOLUSD",1759575685349,10.91209257,229.16,229.06,34.70566534]
["bitfinex","SOLUSD",1759575685537,0.71,229.15,229.06,34.70566534]
["bitfinex","SOLUSD",1759575685738,0.71,229.14,229.06,34.70566534]
["bitfinex","SOLUSD",1759575685967,0.71,229.14,229.09,20.8]
["bitfinex","SOLUSD",1759575686256,0.71,229.14,229.1,30.34]
["bitfinex","SOLUSD",1759575686953,0.1,229.18,229.13,20.8]
["bitfinex","SOLUSD",1759575687152,0.81,229.18,229.14,30.34]
["bitfinex","SOLUSD",1759575687958,5.17344211,229.18,229.14,30.34]
["bitfinex","SOLUSD",1759575688260,4.46344211,229.18,229.14,30.34]
["bitfinex","SOLUSD",1759575688648,0.1,229.18,229.14,30.34]
["bitfinex","SOLUSD",1759575689356,4.46345861,229.18,229.14,30.34]
["bitfinex","SOLUSD",1759575690275,4.46345861,229.18,229.14,20.8]
["bitfinex","SOLUSD",1759575690486,4.46345861,229.18,229.09,10.87647521]
["bitfinex","SOLUSD",1759575690487,0.71,229.17,229.15,30.32]
["bitfinex","SOLUSD",1759575690649,5.17345861,229.18,229.15,30.32]
["bitfinex","SOLUSD",1759575691864,4.46345861,229.18,229.16,30.32]
["bitfinex","SOLUSD",1759575692042,0.71,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759575692243,0.71,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575692456,4.46345861,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759575692660,0.67,229.16,229.13,30.32]
["bitfinex","SOLUSD",1759575693173,5.13345861,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575693389,4.46345861,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575694046,5.13345861,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575696455,4.46345861,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575696972,4.46345861,229.18,229.13,34.68428935]
["bitfinex","SOLUSD",1759575697147,4.46345861,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575697971,5.13345861,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575698184,4.46345861,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575700476,5.13345861,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575700779,5.13345861,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759575700994,5.13345861,229.18,229.14,30.32]
["bitfinex","SOLUSD",1759575701690,5.13345861,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759575701974,5.13345861,229.18,229.15,30.32]
["bitfinex","SOLUSD",1759575702177,5.13345861,229.18,229.16,30.32]
["bitfinex","SOLUSD",1759575702354,5.13345861,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759575702555,5.13345861,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575703952,5.13345861,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759575704176,5.13345861,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575704776,5.13345861,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759575704981,5.13345861,229.18,229.14,30.32]
["bitfinex","SOLUSD",1759575705775,4.46345861,229.18,229.12,20.8]
["bitfinex","SOLUSD",1759575705972,0.67,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575707386,5.03373674,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575708690,4.36373674,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575709060,5.03373674,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575710086,4.36373674,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575713497,5.03373674,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575715591,4.36373674,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575716176,5.03373674,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575716893,4.36373674,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575717490,0.1,229.18,229.17,20.8]
["bitfinex","SOLUSD",1759575717794,0.1,229.18,229.17,51.12]
["bitfinex","SOLUSD",1759575721911,5.13338249,229.18,229.08,10.87647521]
["bitfinex","SOLUSD",1759575722115,0.67,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759575722402,0.67,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575722590,0.72,229.16,229.13,30.32]
["bitfinex","SOLUSD",1759575722795,0.72,229.15,229.13,30.32]
["bitfinex","SOLUSD",1759575723004,4.36409643,229.15,229.13,30.32]
["bitfinex","SOLUSD",1759575723187,0.72,229.14,229.13,30.32]
["bitfinex","SOLUSD",1759575724000,11.00845623,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575724001,0.72,229.16,229.13,30.32]
["bitfinex","SOLUSD",1759575724792,4.36360706,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575724989,5.08360706,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575726003,0.72,229.16,229.13,30.32]
["bitfinex","SOLUSD",1759575726705,4.36360706,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575726887,5.08360706,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575728416,4.36360706,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575729324,4.46338461,229.18,229.13,34.68431473]
["bitfinex","SOLUSD",1759575729511,5.18338461,229.18,229.13,34.68431473]
["bitfinex","SOLUSD",1759575731399,5.18338461,229.18,229.12,15.24100034]
["bitfinex","SOLUSD",1759575731605,5.18338461,229.18,229.13,30.32]
["bitfinex","SOLUSD",1759575731804,0.72,229.17,229.13,30.32]
["bitfinex","SOLUSD",1759575732325,4.46338461,229.18,229.14,30.32]
["bitfinex","SOLUSD",1759575732527,0.72,229.17,229.14,30.32]
["bitfinex","SOLUSD",1759575732718,0.72,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575733201,4.46338461,229.18,229.13,20.8]
["bitfinex","SOLUSD",1759575733532,0.72,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759575735736,5.18354179,229.18,229.14,30.32]
["bitfinex","SOLUSD",1759575735936,4.46354179,229.18,229.14,30.32]
["bitfinex","SOLUSD",1759575736107,0.72,229.17,229.14,30.32]
["bitfinex","SOLUSD",1759575736312,0.72,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575737034,4.36360865,229.17,229.14,30.32]
["bitfinex","SOLUSD",1759575737344,0.72,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575738326,0.72,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759575738505,0.72,229.15,229.13,20.8]
["bitfinex","SOLUSD",1759575738708,0.72,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759575738907,0.72,229.15,229.13,20.8]
["bitfinex","SOLUSD",1759575739143,4.3637743,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575739308,4.3637743,229.16,229.15,30.32]
["bitfinex","SOLUSD",1759575739630,5.0837743,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759575739945,4.3637743,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575740309,0.72,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759575740615,0.72,229.15,229.13,20.8]
["bitfinex","SOLUSD",1759575740819,0.72,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759575742014,0.72,229.15,229.13,20.8]
["bitfinex","SOLUSD",1759575742218,4.3637743,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575742824,0.72,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759575744946,5.08360292,229.17,229.14,30.32]
["bitfinex","SOLUSD",1759575745125,0.72,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575746346,5.08382401,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575747144,5.08382401,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759575747329,4.36382401,229.16,229.15,30.32]
["bitfinex","SOLUSD",1759575747845,5.08382401,229.16,229.15,30.32]
["bitfinex","SOLUSD",1759575749423,5.08382401,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759575749625,0.69,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759575750749,5.05395374,229.15,229.14,30.32]
["bitfinex","SOLUSD",1759575751238,4.36379726,229.16,229.13,20.8]
["bitfinex","SOLUSD",1759575751441,4.36379726,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575751442,5.05379726,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575751649,0.69,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575752442,4.36360206,229.17,229.14,30.32]
["bitfinex","SOLUSD",1759575752621,0.7,229.17,229.14,30.32]
["bitfinex","SOLUSD",1759575754442,5.06362641,229.17,229.14,30.32]
["bitfinex","SOLUSD",1759575754634,0.7,229.17,229.14,30.32]
["bitfinex","SOLUSD",1759575754833,0.7,229.16,229.14,30.32]
["bitfinex","SOLUSD",1759575755333,0.1,229.18,229.14,30.32]
["bitfinex","SOLUSD",1759575755527,0.1,229.18,229.14,34.68412218]
["bitfinex","SOLUSD",1759575766062,0.1,229.18,229.17,20.8]
["bitfinex","SOLUSD",1759575766248,0.1,229.18,229.17,51.1]
["bitfinex","SOLUSD",1759575766547,0.8,229.18,229.17,51.1]
["bitfinex","SOLUSD",1759575771484,0.1,229.18,229.17,51.1]
["bitfinex","SOLUSD",1759575771659,0.1,229.18,229.17,55.46357289]
["bitfinex","SOLUSD",1759575772412,0.1,229.18,229.17,51.1]
["bitfinex","SOLUSD",1759575772681,0.8,229.18,229.17,51.1]
["bitfinex","SOLUSD",1759575773955,0.1,229.18,229.17,51.1]
["bitfinex","SOLUSD",1759575774767,0.1,229.18,229.17,30.3]
["bitfinex","SOLUSD",1759575777859,0.1,229.18,229.17,41.17647521]
["bitfinex","SOLUSD",1759575778378,0.1,229.2,229.19,20.8]
["bitfinex","SOLUSD",1759575778583,0.1,229.2,229.19,55.46319211]
["bitfinex","SOLUSD",1759575779371,0.1,229.2,229.19,51.1]
["bitfinex","SOLUSD",1759575781279,0.8,229.2,229.19,20.8]
["bitfinex","SOLUSD",1759575781487,5.16300174,229.2,229.19,30.3]
["bitfinex","SOLUSD",1759575782577,16.0705061,229.2,229.19,30.3]
["bitfinex","SOLUSD",1759575787372,29.16665364,229.2,229.19,30.3]
["bitfinex","SOLUSD",1759575789000,29.16665364,229.2,229.12,20.8]
["bitfinex","SOLUSD",1759575789210,0.68,229.19,229.13,30.3]
["bitfinex","SOLUSD",1759575789494,4.36357289,229.17,229.13,30.3]
["bitfinex","SOLUSD",1759575789868,0.68,229.16,229.13,30.3]
["bitfinex","SOLUSD",1759575790189,0.68,229.15,229.13,30.3]
["bitfinex","SOLUSD",1759575790396,17.46143575,229.17,229.13,30.3]
["bitfinex","SOLUSD",1759575790584,0.68,229.16,229.13,30.3]
["bitfinex","SOLUSD",1759575790886,0.68,229.15,229.13,30.3]
["bitfinex","SOLUSD",1759575791602,17.4608172,229.18,229.13,30.3]
["bitfinex","SOLUSD",1759575791788,0.68,229.14,229.13,30.3]
["bitfinex","SOLUSD",1759575792589,5.04414419,229.14,229.13,30.3]
["bitfinex","SOLUSD",1759575792785,4.36397702,229.15,229.13,30.3]
["bitfinex","SOLUSD",1759575792983,5.04397702,229.15,229.13,30.3]
["bitfinex","SOLUSD",1759575793178,5.04397702,229.15,229.12,20.8]
["bitfinex","SOLUSD",1759575793998,5.04397702,229.15,229.13,30.3]
["bitfinex","SOLUSD",1759575794297,4.36397702,229.15,229.12,20.8]
["bitfinex","SOLUSD",1759575794502,4.36397702,229.15,229.13,30.3]
["bitfinex","SOLUSD",1759575794808,18.14155881,229.17,229.13,30.3]
["bitfinex","SOLUSD",1759575794985,4.36369595,229.17,229.13,30.3]
["bitfinex","SOLUSD",1759575796300,4.36338249,229.18,229.13,30.3]
["bitfinex","SOLUSD",1759575796497,5.04338249,229.18,229.13,30.3]
["bitfinex","SOLUSD",1759575796706,0.68,229.17,229.13,30.3]
["bitfinex","SOLUSD",1759575798206,4.36395374,229.15,229.13,30.3]
["bitfinex","SOLUSD",1759575798399,0.68,229.14,229.13,30.3]
["bitfinex","SOLUSD",1759575799202,0.68,229.14,229.12,20.8]
["bitfinex","SOLUSD",1759575799402,0.68,229.14,229.13,30.3]
["bitfinex","SOLUSD",1759575799992,4.36395374,229.15,229.13,30.3]
["bitfinex","SOLUSD",1759575800305,4.3637633,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575800985,0.68,229.15,229.14,30.3]
["bitfinex","SOLUSD",1759575801907,4.3637633,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575802211,5.0437633,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575802811,0.68,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575803890,13.09786286,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575804292,5.04383106,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575807512,0.68,229.15,229.14,30.3]
["bitfinex","SOLUSD",1759575807715,4.36383106,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575808214,5.04383106,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575809719,4.36383106,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575809895,0.68,229.15,229.14,30.3]
["bitfinex","SOLUSD",1759575810930,4.36383106,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575811092,4.36360456,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575811294,5.04360456,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575811518,4.36360456,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575811695,5.04360456,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575812520,15.27129244,229.19,229.14,30.3]
["bitfinex","SOLUSD",1759575812823,13.80786286,229.18,229.14,30.3]
["bitfinex","SOLUSD",1759575812994,0.71,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575813414,0.71,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575813722,5.07376803,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575815197,4.36376803,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575815403,0.71,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575816116,13.09786286,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575816298,4.36340791,229.18,229.14,30.3]
["bitfinex","SOLUSD",1759575816504,0.71,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575816717,0.71,229.15,229.14,30.3]
["bitfinex","SOLUSD",1759575824247,4.36388568,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575824453,5.07388568,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575824730,0.71,229.15,229.14,30.3]
["bitfinex","SOLUSD",1759575828129,17.46143634,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575828319,4.36357348,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575829125,5.07357348,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575829932,0.71,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575830133,5.07390034,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575831244,4.3635819,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575831453,5.0735819,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575831628,0.71,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759575832474,4.3635819,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575832633,0.71,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575833550,4.36319211,229.19,229.14,30.3]
["bitfinex","SOLUSD",1759575833850,4.36357289,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575834035,5.07357289,229.17,229.14,30.3]
["bitfinex","SOLUSD",1759575834942,0.1,229.2,229.14,30.3]
["bitfinex","SOLUSD",1759575835147,0.1,229.2,229.14,34.66411663]
["bitfinex","SOLUSD",1759575835654,0.1,229.2,229.17,20.8]
["bitfinex","SOLUSD",1759575835950,0.1,229.2,229.18,30.28]
["bitfinex","SOLUSD",1759575836933,0.1,229.2,229.19,4.36319211]
["bitfinex","SOLUSD",1759575838657,0.1,229.2,229.18,30.28]
["bitfinex","SOLUSD",1759575841356,0.1,229.2,229.19,30.28]
["bitfinex","SOLUSD",1759575842754,5.15300174,229.2,229.17,20.8]
["bitfinex","SOLUSD",1759575842959,0.69,229.19,229.18,30.28]
["bitfinex","SOLUSD",1759575844643,15.96117238,229.19,229.08,10.9067042]
["bitfinex","SOLUSD",1759575844845,0.69,229.18,229.09,41.15647521]
["bitfinex","SOLUSD",1759575845043,0.69,229.17,229.09,41.15647521]
["bitfinex","SOLUSD",1759575845346,0.69,229.16,229.12,20.8]
["bitfinex","SOLUSD",1759575845550,0.69,229.15,229.13,30.28]
["bitfinex","SOLUSD",1759575845751,0.69,229.14,229.13,30.28]
["bitfinex","SOLUSD",1759575845945,0.69,229.17,229.13,30.28]
["bitfinex","SOLUSD",1759575846444,0.69,229.16,229.13,30.28]
["bitfinex","SOLUSD",1759575847660,0.1,229.2,229.13,30.28]
["bitfinex","SOLUSD",1759575847661,0.1,229.2,229.16,20.8]
["bitfinex","SOLUSD",1759575847837,0.1,229.2,229.13,30.28]
["bitfinex","SOLUSD",1759575847838,5.15303241,229.2,229.17,30.28]
["bitfinex","SOLUSD",1759575848041,5.15303241,229.2,229.18,30.28]
["bitfinex","SOLUSD",1759575848242,5.15303241,229.2,229.19,30.28]
["bitfinex","SOLUSD",1759575851050,4.46303241,229.2,229.19,30.28]
["bitfinex","SOLUSD",1759575851272,5.15303241,229.2,229.19,30.28]
["bitfinex","SOLUSD",1759575855080,0.1,229.2,229.19,30.28]
["bitfinex","SOLUSD",1759575861490,0.79,229.2,229.19,30.28]
["bitfinex","SOLUSD",1759575863578,4.15282125,229.21,229.19,30.28]
["bitfinex","SOLUSD",1759575863890,4.46257875,229.23,229.19,30.28]
["bitfinex","SOLUSD",1759575865272,4.46257875,229.23,229.2,0.69]
["bitfinex","SOLUSD",1759575865473,0.1,229.23,229.19,30.97]
["bitfinex","SOLUSD",1759575865883,0.1,229.23,229.19,30.28]
["bitfinex","SOLUSD",1759575866081,0.1,229.23,229.2,0.69]
["bitfinex","SOLUSD",1759575866491,0.1,229.23,229.22,20.8]
["bitfinex","SOLUSD",1759575866667,0.1,229.23,229.22,51.08]
["bitfinex","SOLUSD",1759575866870,0.1,229.23,229.22,51.77]
["bitfinex","SOLUSD",1759575868798,0.1,229.23,229.22,56.13262106]
["bitfinex","SOLUSD",1759575869184,0.1,229.23,229.22,51.77]
["bitfinex","SOLUSD",1759575872503,0.1,229.23,229.22,51.08]
["bitfinex","SOLUSD",1759575875405,0.1,229.23,229.22,66.98909627]
["bitfinex","SOLUSD",1759575875784,0.1,229.24,229.23,10.87647521]
["bitfinex","SOLUSD",1759575875996,0.1,229.24,229.23,11.54647521]
["bitfinex","SOLUSD",1759575877196,0.1,229.25,229.23,11.54647521]
["bitfinex","SOLUSD",1759575877405,0.1,229.25,229.24,46.16871565]
["bitfinex","SOLUSD",1759575877610,0.1,229.26,229.25,31.67647521]
["bitfinex","SOLUSD",1759575877812,0.1,229.26,229.25,32.34647521]
["bitfinex","SOLUSD",1759575878686,0.1,229.26,229.25,36.70852537]
["bitfinex","SOLUSD",1759575879697,0.1,229.26,229.25,36.03852537]
["bitfinex","SOLUSD",1759575880212,0.1,229.26,229.25,36.70852537]
["bitfinex","SOLUSD",1759575880404,0.1,229.26,229.25,36.03852537]
["bitfinex","SOLUSD",1759575880602,0.1,229.26,229.25,11.98268022]
["bitfinex","SOLUSD",1759575880799,0.1,229.26,229.25,41.80647521]
["bitfinex","SOLUSD",1759575882009,0.1,229.26,229.25,41.13647521]
["bitfinex","SOLUSD",1759575882319,0.1,229.26,229.25,45.49852537]
["bitfinex","SOLUSD",1759575882487,0.1,229.26,229.25,46.16852537]
["bitfinex","SOLUSD",1759575884210,0.1,229.28,229.27,36.03814485]
["bitfinex","SOLUSD",1759575884520,0.1,229.28,229.27,45.49814485]
["bitfinex","SOLUSD",1759575886708,0.1,229.28,229.27,41.13647521]
["bitfinex","SOLUSD",1759575886910,0.76,229.28,229.27,41.13647521]
["bitfinex","SOLUSD",1759575887093,0.1,229.28,229.27,41.13647521]
["bitfinex","SOLUSD",1759575888409,0.1,229.28,229.27,10.87647521]
["bitfinex","SOLUSD",1759575888613,0.1,229.28,229.27,11.54647521]
["bitfinex","SOLUSD",1759575888914,0.1,229.29,229.28,10.87647521]
["bitfinex","SOLUSD",1759575889287,0.1,229.29,229.28,11.54647521]
["bitfinex","SOLUSD",1759575889489,0.1,229.31,229.3,31.67647521]
["bitfinex","SOLUSD",1759575889689,0.1,229.31,229.3,61.93647521]
["bitfinex","SOLUSD",1759575890129,0.1,229.32,229.31,10.87647521]
["bitfinex","SOLUSD",1759575890428,0.1,229.34,229.33,31.67647521]
["bitfinex","SOLUSD",1759575890632,0.76,229.39,229.36,31.67647521]
["bitfinex","SOLUSD",1759575890924,0.76,229.39,229.37,10.87647521]
["bitfinex","SOLUSD",1759575891137,0.76,229.39,229.37,41.13647521]
["bitfinex","SOLUSD",1759575892492,0.1,229.39,229.37,45.49624327]
["bitfinex","SOLUSD",1759575893517,0.1,229.39,229.38,31.67647521]
["bitfinex","SOLUSD",1759575895729,0.1,229.39,229.38,36.0360532]
["bitfinex","SOLUSD",1759575897434,0.76,229.39,229.38,31.67647521]
["bitfinex","SOLUSD",1759575897627,0.76,229.39,229.38,51.04]
["bitfinex","SOLUSD",1759575899827,5.11938794,229.39,229.38,20.8]
["bitfinex","SOLUSD",1759575900054,0.76,229.39,229.38,51.04]
["bitfinex","SOLUSD",1759575900830,0.76,229.39,229.33,0.67]
["bitfinex","SOLUSD",1759575900831,5.11938794,229.39,229.29,10.87647521]
["bitfinex","SOLUSD",1759575901143,0.66,229.38,229.33,20.8]
["bitfinex","SOLUSD",1759575901343,0.66,229.38,229.34,30.26]
["bitfinex","SOLUSD",1759575901563,0.66,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759575901708,0.66,229.36,229.35,30.26]
["bitfinex","SOLUSD",1759575901908,5.01995814,229.36,229.35,30.26]
["bitfinex","SOLUSD",1759575903616,0.66,229.36,229.35,30.26]
["bitfinex","SOLUSD",1759575904941,0.66,229.36,229.32,20.8]
["bitfinex","SOLUSD",1759575904942,5.01995814,229.36,229.32,20.8]
["bitfinex","SOLUSD",1759575905129,0.69,229.35,229.33,30.26]
["bitfinex","SOLUSD",1759575905315,15.2598535,229.36,229.33,30.26]
["bitfinex","SOLUSD",1759575905316,0.69,229.34,229.33,30.26]
["bitfinex","SOLUSD",1759575906146,5.05033836,229.34,229.33,30.26]
["bitfinex","SOLUSD",1759575906945,4.35957799,229.38,229.33,30.26]
["bitfinex","SOLUSD",1759575907131,0.69,229.36,229.33,30.26]
["bitfinex","SOLUSD",1759575907330,0.69,229.37,229.35,20.8]
["bitfinex","SOLUSD",1759575907627,0.69,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759575908140,5.04976806,229.37,229.36,30.26]
["bitfinex","SOLUSD",1759575911643,5.04976806,229.37,229.32,20.8]
["bitfinex","SOLUSD",1759575911826,5.04976806,229.37,229.29,15.237618]
["bitfinex","SOLUSD",1759575911827,0.69,229.36,229.35,20.8]
["bitfinex","SOLUSD",1759575912330,0.69,229.36,229.35,51.06]
["bitfinex","SOLUSD",1759575912844,0.1,229.39,229.35,51.06]
["bitfinex","SOLUSD",1759575912845,0.79,229.39,229.35,51.06]
["bitfinex","SOLUSD",1759575913050,4.35976711,229.38,229.35,51.06]
["bitfinex","SOLUSD",1759575913225,5.04976711,229.38,229.35,51.06]
["bitfinex","SOLUSD",1759575913945,0.69,229.37,229.35,51.06]
["bitfinex","SOLUSD",1759575914147,4.35976711,229.38,229.35,51.06]
["bitfinex","SOLUSD",1759575914342,0.69,229.37,229.35,51.06]
["bitfinex","SOLUSD",1759575914520,4.35976711,229.38,229.29,10.87647521]
["bitfinex","SOLUSD",1759575914521,0.69,229.36,229.29,10.87647521]
["bitfinex","SOLUSD",1759575914722,0.69,229.36,229.3,30.26]
["bitfinex","SOLUSD",1759575915024,0.69,229.35,229.31,30.26]
["bitfinex","SOLUSD",1759575915223,0.69,229.34,229.31,30.26]
["bitfinex","SOLUSD",1759575915431,0.69,229.33,229.31,30.26]
["bitfinex","SOLUSD",1759575915729,5.05071864,229.32,229.31,30.26]
["bitfinex","SOLUSD",1759575916237,15.95251525,229.32,229.28,20.8]
["bitfinex","SOLUSD",1759575916440,15.95251525,229.32,229.29,30.28]
["bitfinex","SOLUSD",1759575916441,0.69,229.31,229.29,30.28]
["bitfinex","SOLUSD",1759575916946,0.69,229.3,229.29,30.28]
["bitfinex","SOLUSD",1759575917555,5.05109899,229.3,229.29,30.28]
["bitfinex","SOLUSD",1759575919030,5.05109899,229.3,229.28,20.8]
["bitfinex","SOLUSD",1759575919342,13.08929077,229.35,229.29,30.28]
["bitfinex","SOLUSD",1759575919343,0.69,229.34,229.29,30.28]
["bitfinex","SOLUSD",1759575919531,13.08929077,229.34,229.32,20.8]
["bitfinex","SOLUSD",1759575919730,0.1,229.42,229.3,0.68]
["bitfinex","SOLUSD",1759575919731,4.4595744,229.39,229.33,51.76]
["bitfinex","SOLUSD",1759575919943,4.4595744,229.39,229.34,30.3]
["bitfinex","SOLUSD",1759575920325,5.1495744,229.39,229.34,30.98]
["bitfinex","SOLUSD",1759575920553,5.1495744,229.39,229.34,30.3]
["bitfinex","SOLUSD",1759575920939,5.1495744,229.39,229.34,30.98]
["bitfinex","SOLUSD",1759575921137,4.4595744,229.39,229.34,30.98]
["bitfinex","SOLUSD",1759575921654,5.1495744,229.39,229.34,30.98]
["bitfinex","SOLUSD",1759575922329,0.79,229.39,229.34,30.98]
["bitfinex","SOLUSD",1759575922525,0.1,229.39,229.35,0.68]
["bitfinex","SOLUSD",1759575922837,0.1,229.39,229.36,30.32]
["bitfinex","SOLUSD",1759575923034,0.1,229.39,229.36,31.0]
["bitfinex","SOLUSD",1759575923743,0.1,229.39,229.38,20.8]
["bitfinex","SOLUSD",1759575923938,0.1,229.39,229.38,51.12]
["bitfinex","SOLUSD",1759575924766,0.1,229.39,229.38,51.8]
["bitfinex","SOLUSD",1759575925471,0.1,229.39,229.38,51.12]
["bitfinex","SOLUSD",1759575928056,0.1,229.39,229.38,20.8]
["bitfinex","SOLUSD",1759575928262,0.1,229.39,229.38,51.1]
["bitfinex","SOLUSD",1759575928761,5.17938794,229.39,229.35,20.8]
["bitfinex","SOLUSD",1759575928943,5.17938794,229.39,229.38,20.8]
["bitfinex","SOLUSD",1759575929139,5.17938794,229.39,229.38,51.1]
["bitfinex","SOLUSD",1759575929531,4.45938794,229.39,229.38,51.1]
["bitfinex","SOLUSD",1759575930454,4.45938794,229.39,229.27,4.36165385]
["bitfinex","SOLUSD",1759575930455,16.07785779,229.39,229.27,4.36165385]
["bitfinex","SOLUSD",1759575930756,0.72,229.38,229.28,41.17647521]
["bitfinex","SOLUSD",1759575930965,0.72,229.37,229.31,20.8]
["bitfinex","SOLUSD",1759575931263,0.72,229.36,229.32,30.32]
["bitfinex","SOLUSD",1759575931563,4.36033836,229.34,229.32,30.32]
["bitfinex","SOLUSD",1759575933067,4.36001805,229.36,229.32,30.98]
["bitfinex","SOLUSD",1759575933832,4.35976806,229.37,229.32,30.98]
["bitfinex","SOLUSD",1759575934036,0.68,229.36,229.32,30.32]
["bitfinex","SOLUSD",1759575935658,4.35976806,229.37,229.33,0.66]
["bitfinex","SOLUSD",1759575935866,4.35976806,229.37,229.34,30.32]
["bitfinex","SOLUSD",1759575936244,5.03976806,229.37,229.34,30.32]
["bitfinex","SOLUSD",1759575936559,0.68,229.36,229.34,30.32]
["bitfinex","SOLUSD",1759575937870,4.35976806,229.37,229.34,30.32]
["bitfinex","SOLUSD",1759575938059,5.03976806,229.37,229.34,30.32]
["bitfinex","SOLUSD",1759575938562,0.68,229.36,229.34,30.32]
["bitfinex","SOLUSD",1759575938860,0.68,229.35,229.34,30.32]
["bitfinex","SOLUSD",1759575939062,5.03976806,229.37,229.34,30.32]
["bitfinex","SOLUSD",1759575939265,0.68,229.36,229.34,30.32]
["bitfinex","SOLUSD",1759575939865,5.04008376,229.36,229.34,30.32]
["bitfinex","SOLUSD",1759575940964,4.35957799,229.38,229.34,30.32]
["bitfinex","SOLUSD",1759575941269,5.03957799,229.38,229.34,30.32]
["bitfinex","SOLUSD",1759575941571,5.03957799,229.38,229.34,30.98]
["bitfinex","SOLUSD",1759575941572,4.35957799,229.38,229.34,30.98]
["bitfinex","SOLUSD",1759575942266,5.03957799,229.38,229.34,30.32]
["bitfinex","SOLUSD",1759575944263,4.35957799,229.38,229.34,30.32]
["bitfinex","SOLUSD",1759575944454,5.03990102,229.37,229.34,30.32]
["bitfinex","SOLUSD",1759575946467,5.03990102,229.37,229.34,30.32]
["bitfinex","SOLUSD",1759575948355,4.35990102,229.37,229.34,30.32]
["bitfinex","SOLUSD",1759575948556,5.03990102,229.37,229.34,30.32]
["bitfinex","SOLUSD",1759575949157,4.35990102,229.37,229.34,30.32]
["bitfinex","SOLUSD",1759575949358,4.35957799,229.38,229.34,30.32]
["bitfinex","SOLUSD",1759575949549,5.03957799,229.38,229.34,30.32]
["bitfinex","SOLUSD",1759575950266,0.1,229.39,229.35,0.66]
["bitfinex","SOLUSD",1759575951055,0.1,229.39,229.38,20.8]
["bitfinex","SOLUSD",1759575951381,0.1,229.39,229.38,51.08]
["bitfinex","SOLUSD",1759575951764,0.1,229.39,229.38,66.9760532]
["bitfinex","SOLUSD",1759575955158,0.1,229.4,229.39,10.87647521]
["bitfinex","SOLUSD",1759575955350,0.1,229.4,229.39,11.53647521]
["bitfinex","SOLUSD",1759575957353,0.1,229.4,229.39,15.89586315]
["bitfinex","SOLUSD",1759575960984,0.1,229.4,229.39,46.17586315]
["bitfinex","SOLUSD",1759575962189,0.1,229.4,229.39,45.51586315]
["bitfinex","SOLUSD",1759575964377,0.1,229.4,229.39,10.87647521]
["bitfinex","SOLUSD",1759575964576,0.1,229.4,229.39,61.95647521]
["bitfinex","SOLUSD",1759575964788,0.1,229.4,229.39,31.67647521]
["bitfinex","SOLUSD",1759575965159,0.1,229.4,229.39,61.95647521]
["bitfinex","SOLUSD",1759575965359,0.1,229.4,229.39,31.67647521]
["bitfinex","SOLUSD",1759575966076,0.1,229.4,229.39,66.31586315]
["bitfinex","SOLUSD",1759575967287,0.1,229.4,229.39,67.00586315]
["bitfinex","SOLUSD",1759575967658,0.1,229.4,229.39,66.31586315]
["bitfinex","SOLUSD",1759575968267,0.1,229.4,229.39,61.95647521]
["bitfinex","SOLUSD",1759575969573,0.1,229.4,229.39,66.31586315]
["bitfinex","SOLUSD",1759575969962,0.1,229.4,229.39,67.00586315]
["bitfinex","SOLUSD",1759575970269,0.1,229.41,229.4,10.87647521]
["bitfinex","SOLUSD",1759575971182,0.1,229.41,229.4,15.23567311]
["bitfinex","SOLUSD",1759575971883,0.1,229.41,229.4,15.92567311]
["bitfinex","SOLUSD",1759575972184,0.1,229.41,229.4,15.23567311]
["bitfinex","SOLUSD",1759575973588,0.81,229.41,229.36,15.23643335]
["bitfinex","SOLUSD",1759575973770,0.71,229.4,229.39,20.8]
["bitfinex","SOLUSD",1759575973973,0.71,229.4,229.39,51.08]
["bitfinex","SOLUSD",1759575974788,0.71,229.4,229.39,20.8]
["bitfinex","SOLUSD",1759575974990,5.0691979,229.4,229.39,20.8]
["bitfinex","SOLUSD",1759575975164,0.71,229.4,229.39,51.08]
["bitfinex","SOLUSD",1759575981695,0.1,229.41,229.39,51.08]
["bitfinex","SOLUSD",1759575981888,0.1,229.41,229.39,55.43926016]
["bitfinex","SOLUSD",1759575982780,0.81,229.41,229.39,51.08]
["bitfinex","SOLUSD",1759575983591,0.71,229.4,229.39,20.8]
["bitfinex","SOLUSD",1759575983778,0.71,229.4,229.39,51.08]
["bitfinex","SOLUSD",1759575984589,0.1,229.41,229.39,51.08]
["bitfinex","SOLUSD",1759575984780,0.71,229.4,229.39,51.08]
["bitfinex","SOLUSD",1759575989198,5.0691979,229.4,229.36,20.8]
["bitfinex","SOLUSD",1759575989401,4.3591979,229.4,229.39,20.8]
["bitfinex","SOLUSD",1759575989590,4.3591979,229.4,229.39,51.06]
["bitfinex","SOLUSD",1759575990128,5.0691979,229.4,229.39,51.06]
["bitfinex","SOLUSD",1759575990493,5.0691979,229.4,229.39,30.26]
["bitfinex","SOLUSD",1759575992194,15.96719266,229.4,229.3,10.87647521]
["bitfinex","SOLUSD",1759575992505,15.96719266,229.4,229.34,20.8]
["bitfinex","SOLUSD",1759575992506,0.67,229.39,229.34,20.8]
["bitfinex","SOLUSD",1759575992806,0.67,229.38,229.35,30.26]
["bitfinex","SOLUSD",1759575992985,0.67,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759575993189,5.02978625,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759575993395,0.67,229.36,229.35,30.26]
["bitfinex","SOLUSD",1759575994399,4.35978625,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759575994596,5.02978625,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759575995383,0.67,229.4,229.35,30.26]
["bitfinex","SOLUSD",1759575995587,0.67,229.4,229.36,0.69]
["bitfinex","SOLUSD",1759575995896,0.67,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759575996101,0.67,229.39,229.38,30.28]
["bitfinex","SOLUSD",1759575999315,5.02938794,229.39,229.38,30.28]
["bitfinex","SOLUSD",1759576001911,15.92785779,229.39,229.38,30.26]
["bitfinex","SOLUSD",1759576013115,15.92785779,229.39,229.34,0.69]
["bitfinex","SOLUSD",1759576013323,15.92785779,229.39,229.35,30.26]
["bitfinex","SOLUSD",1759576013520,15.25785779,229.39,229.35,30.26]
["bitfinex","SOLUSD",1759576013742,15.25785779,229.39,229.35,30.95]
["bitfinex","SOLUSD",1759576014646,15.92785779,229.39,229.35,30.26]
["bitfinex","SOLUSD",1759576014829,15.25785779,229.39,229.35,30.26]
["bitfinex","SOLUSD",1759576015030,0.67,229.38,229.35,30.26]
["bitfinex","SOLUSD",1759576016049,4.35976806,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759576017332,4.35976806,229.37,229.33,0.69]
["bitfinex","SOLUSD",1759576017529,4.35976806,229.37,229.34,30.26]
["bitfinex","SOLUSD",1759576017840,4.35976806,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759576018446,5.02976806,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759576018941,4.35976806,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759576019241,0.67,229.36,229.35,30.26]
["bitfinex","SOLUSD",1759576019645,0.67,229.38,229.35,30.26]
["bitfinex","SOLUSD",1759576021952,4.35976806,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759576022137,5.02976806,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759576022652,4.35976806,229.37,229.35,30.26]
["bitfinex","SOLUSD",1759576023944,4.35957799,229.38,229.35,30.26]
["bitfinex","SOLUSD",1759576024152,5.05957799,229.38,229.35,30.26]
["bitfinex","SOLUSD",1759576024834,15.95852297,229.38,229.35,30.26]
["bitfinex","SOLUSD",1759576025349,0.1,229.41,229.36,0.69]
["bitfinex","SOLUSD",1759576025539,0.1,229.41,229.38,20.8]
["bitfinex","SOLUSD",1759576025738,0.1,229.41,229.39,30.95]
["bitfinex","SOLUSD",1759576026054,0.1,229.41,229.4,0.69]
["bitfinex","SOLUSD",1759576027037,0.1,229.41,229.39,30.26]
["bitfinex","SOLUSD",1759576027229,4.45900788,229.41,229.39,30.26]
["bitfinex","SOLUSD",1759576029153,4.45900788,229.41,229.39,30.95]
["bitfinex","SOLUSD",1759576030751,0.1,229.41,229.39,30.95]
["bitfinex","SOLUSD",1759576031951,4.45903298,229.41,229.39,30.26]
["bitfinex","SOLUSD",1759576037062,0.7,229.4,229.39,30.26]
["bitfinex","SOLUSD",1759576038135,4.45903298,229.41,229.39,30.26]
["bitfinex","SOLUSD",1759576038330,5.15903298,229.41,229.39,30.26]
["bitfinex","SOLUSD",1759576039060,0.1,229.41,229.39,30.95]
["bitfinex","SOLUSD",1759576039265,0.1,229.41,229.4,0.69]
["bitfinex","SOLUSD",1759576040463,0.1,229.41,229.4,5.0491979]
["bitfinex","SOLUSD",1759576048772,0.1,229.41,229.4,15.92567311]
["bitfinex","SOLUSD",1759576050787,0.1,229.41,229.4,15.23567311]
["bitfinex","SOLUSD",1759576055595,0.1,229.41,229.4,15.92567311]
["bitfinex","SOLUSD",1759576055784,0.1,229.41,229.4,15.23567311]
["bitfinex","SOLUSD",1759576068511,0.79,229.41,229.4,10.87647521]
["bitfinex","SOLUSD",1759576068693,0.79,229.41,229.4,15.23567311]
["bitfinex","SOLUSD",1759576069205,0.79,229.41,229.4,45.47567311]
["bitfinex","SOLUSD",1759576069810,0.79,229.41,229.4,15.23567311]
["bitfinex","SOLUSD",1759576070008,0.79,229.41,229.4,45.47567311]
["bitfinex","SOLUSD",1759576070322,0.1,229.41,229.4,45.47567311]
["bitfinex","SOLUSD",1759576072520,0.79,229.41,229.4,41.11647521]
["bitfinex","SOLUSD",1759576074519,0.1,229.41,229.4,41.11647521]
["bitfinex","SOLUSD",1759576074897,0.1,229.41,229.4,45.47567311]
["bitfinex","SOLUSD",1759576090734,0.78,229.41,229.38,4.35946219]
["bitfinex","SOLUSD",1759576090936,0.1,229.41,229.37,1.74402127]
["bitfinex","SOLUSD",1759576091240,0.1,229.41,229.35,4.36011773]
["bitfinex","SOLUSD",1759576091241,4.45909553,229.41,229.35,4.36011773]
["bitfinex","SOLUSD",1759576091535,0.68,229.4,229.39,20.8]
["bitfinex","SOLUSD",1759576091745,0.68,229.4,229.39,30.24]
["bitfinex","SOLUSD",1759576092531,5.03934708,229.4,229.37,20.8]
["bitfinex","SOLUSD",1759576092731,0.68,229.39,229.32,33.96]
["bitfinex","SOLUSD",1759576092927,5.71934708,229.39,229.33,30.24]
["bitfinex","SOLUSD",1759576093125,0.68,229.38,229.36,20.8]
["bitfinex","SOLUSD",1759576093324,4.35934708,229.4,229.37,30.24]
["bitfinex","SOLUSD",1759576093916,4.35957799,229.38,229.35,20.8]
["bitfinex","SOLUSD",1759576094129,0.68,229.37,229.32,33.96]
["bitfinex","SOLUSD",1759576094330,4.35957799,229.38,229.33,30.24]
["bitfinex","SOLUSD",1759576094331,0.68,229.36,229.33,30.24]
["bitfinex","SOLUSD",1759576094642,0.68,229.35,229.33,30.24]
["bitfinex","SOLUSD",1759576094937,0.68,229.34,229.33,30.24]
["bitfinex","SOLUSD",1759576095410,5.04033836,229.34,229.33,30.24]
["bitfinex","SOLUSD",1759576095944,0.68,229.34,229.33,30.24]
["bitfinex","SOLUSD",1759576096139,13.08586508,229.35,229.33,30.24]
["bitfinex","SOLUSD",1759576096319,13.76586508,229.35,229.33,30.24]
["bitfinex","SOLUSD",1759576097141,13.08586508,229.35,229.33,30.24]
["bitfinex","SOLUSD",1759576097339,0.68,229.37,229.33,30.24]
["bitfinex","SOLUSD",1759576097643,0.68,229.36,229.33,34.60052292]
["bitfinex","SOLUSD",1759576098035,0.68,229.36,229.33,30.24]
["bitfinex","SOLUSD",1759576098735,13.08529431,229.38,229.35,20.8]
["bitfinex","SOLUSD",1759576098935,0.68,229.39,229.38,20.8]
["bitfinex","SOLUSD",1759576099136,0.68,229.39,229.38,51.04]
["bitfinex","SOLUSD",1759576099442,0.78,229.41,229.38,51.04]
["bitfinex","SOLUSD",1759576099945,0.78,229.41,229.38,55.3994871]
["bitfinex","SOLUSD",1759576101616,0.68,229.4,229.38,51.04]
["bitfinex","SOLUSD",1759576103052,0.68,229.39,229.38,51.04]
["bitfinex","SOLUSD",1759576103224,0.78,229.41,229.37,20.8]
["bitfinex","SOLUSD",1759576103415,0.1,229.41,229.4,20.8]
["bitfinex","SOLUSD",1759576103619,4.45900788,229.41,229.4,30.24]
["bitfinex","SOLUSD",1759576103837,4.45900788,229.41,229.36,20.8]
["bitfinex","SOLUSD",1759576104042,4.45900788,229.41,229.35,10.87647521]
["bitfinex","SOLUSD",1759576104043,17.54144906,229.41,229.4,20.8]
["bitfinex","SOLUSD",1759576104241,17.54144906,229.41,229.4,51.04]
["bitfinex","SOLUSD",1759576104441,17.54144906,229.41,229.38,20.8]
["bitfinex","SOLUSD",1759576104649,0.68,229.4,229.39,30.24]
["bitfinex","SOLUSD",1759576104828,0.68,229.4,229.38,20.8]
["bitfinex","SOLUSD",1759576105033,17.54144906,229.41,229.39,30.24]
["bitfinex","SOLUSD",1759576105233,17.54144906,229.41,229.38,20.8]
["bitfinex","SOLUSD",1759576105437,17.54144906,229.41,229.39,30.24]
["bitfinex","SOLUSD",1759576105743,0.68,229.4,229.39,30.24]
["bitfinex","SOLUSD",1759576106241,0.68,229.4,229.38,20.8]
["bitfinex","SOLUSD",1759576106438,17.54144906,229.41,229.39,30.24]
["bitfinex","SOLUSD",1759576106439,13.86244118,229.41,229.39,30.24]
["bitfinex","SOLUSD",1759576106641,13.86244118,229.41,229.38,20.8]
["bitfinex","SOLUSD",1759576106833,13.86244118,229.41,229.39,30.24]
["bitfinex","SOLUSD",1759576107521,0.68,229.4,229.39,30.24]
["bitfinex","SOLUSD",1759576109625,5.0391979,229.4,229.39,30.24]
["bitfinex","SOLUSD",1759576109926,18.1222096,229.4,229.39,30.24]
["bitfinex","SOLUSD",1759576111854,29.02020436,229.4,229.37,20.8]
["bitfinex","SOLUSD",1759576112155,0.68,229.39,229.38,30.24]
["bitfinex","SOLUSD",1759576112523,13.76529431,229.39,229.38,30.24]
["bitfinex","SOLUSD",1759576112819,18.12468225,229.39,229.38,30.24]
["bitfinex","SOLUSD",1759576113643,29.0231521,229.39,229.32,33.96]
["bitfinex","SOLUSD",1759576113828,0.72,229.38,229.32,33.96]
["bitfinex","SOLUSD",1759576114031,0.72,229.37,229.33,30.24]
["bitfinex","SOLUSD",1759576114237,0.72,229.36,229.33,30.24]
["bitfinex","SOLUSD",1759576114430,0.72,229.35,229.33,30.24]
["bitfinex","SOLUSD",1759576114626,0.72,229.34,229.32,33.96]
["bitfinex","SOLUSD",1759576114834,13.08700678,229.34,229.33,30.24]
["bitfinex","SOLUSD",1759576115329,13.80700678,229.34,229.33,30.24]
["bitfinex","SOLUSD",1759576117024,18.16734514,229.34,229.26,20.8]
["bitfinex","SOLUSD",1759576117225,0.72,229.33,229.24,20.8]
["bitfinex","SOLUSD",1759576117439,0.72,229.32,229.28,20.8]
["bitfinex","SOLUSD",1759576117727,0.72,229.31,229.29,30.24]
["bitfinex","SOLUSD",1759576117950,0.72,229.3,229.29,30.24]
["bitfinex","SOLUSD",1759576118653,5.08109899,229.3,229.29,30.24]
["bitfinex","SOLUSD",1759576119858,18.17096089,229.3,229.29,30.24]
["bitfinex","SOLUSD",1759576123655,13.0898619,229.3,229.29,30.93]
["bitfinex","SOLUSD",1759576124045,4.36089306,229.32,229.29,30.93]
["bitfinex","SOLUSD",1759576124360,13.08814868,229.31,229.29,30.24]
["bitfinex","SOLUSD",1759576125756,17.44911512,229.31,229.29,30.24]
["bitfinex","SOLUSD",1759576127442,0.72,229.3,229.29,30.24]
["bitfinex","SOLUSD",1759576127644,5.08109899,229.3,229.29,30.24]
["bitfinex","SOLUSD",1759576127847,18.17096089,229.3,229.29,30.24]
["bitfinex","SOLUSD",1759576128738,18.17096089,229.3,229.25,20.8]
["bitfinex","SOLUSD",1759576128976,18.17096089,229.3,229.26,30.24]
["bitfinex","SOLUSD",1759576129146,5.08109899,229.3,229.26,30.24]
["bitfinex","SOLUSD",1759576129340,13.0898619,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759576129665,13.8098619,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759576129872,5.08147941,229.28,229.24,20.8]
["bitfinex","SOLUSD",1759576130044,5.08147941,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576130244,0.72,229.27,229.25,30.24]
["bitfinex","SOLUSD",1759576130446,13.81100429,229.27,229.25,30.24]
["bitfinex","SOLUSD",1759576130640,0.72,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576131763,13.81100429,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576131969,13.09100429,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576132546,17.45286418,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576133561,18.17286418,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576138665,18.17286418,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759576138871,0.72,229.25,229.22,30.26]
["bitfinex","SOLUSD",1759576139068,5.08210161,229.25,229.22,30.26]
["bitfinex","SOLUSD",1759576139464,13.09271826,229.24,229.22,30.26]
["bitfinex","SOLUSD",1759576139855,4.36130315,229.29,229.23,0.69]
["bitfinex","SOLUSD",1759576140053,13.09043307,229.28,229.23,0.69]
["bitfinex","SOLUSD",1759576140765,13.09043307,229.28,229.25,20.8]
["bitfinex","SOLUSD",1759576140951,4.3610776,229.31,229.26,30.95]
["bitfinex","SOLUSD",1759576141157,5.0810776,229.31,229.26,30.95]
["bitfinex","SOLUSD",1759576141363,13.8098619,229.3,229.26,30.26]
["bitfinex","SOLUSD",1759576141764,4.3610776,229.31,229.26,30.26]
["bitfinex","SOLUSD",1759576142075,13.0898619,229.29,229.26,30.95]
["bitfinex","SOLUSD",1759576142663,13.0898619,229.29,229.26,30.26]
["bitfinex","SOLUSD",1759576142976,13.7798619,229.29,229.26,30.26]
["bitfinex","SOLUSD",1759576143462,18.14130093,229.29,229.26,30.26]
["bitfinex","SOLUSD",1759576145878,5.05143903,229.29,229.26,30.26]
["bitfinex","SOLUSD",1759576146055,13.0898619,229.28,229.26,30.26]
["bitfinex","SOLUSD",1759576147575,0.69,229.3,229.26,30.26]
["bitfinex","SOLUSD",1759576147970,13.0898619,229.29,229.26,30.26]
["bitfinex","SOLUSD",1759576148164,5.05113929,229.3,229.26,30.93]
["bitfinex","SOLUSD",1759576148566,17.45073959,229.32,229.27,0.67]
["bitfinex","SOLUSD",1759576148769,4.36087769,229.32,229.27,0.67]
["bitfinex","SOLUSD",1759576148955,5.05087769,229.32,229.27,0.67]
["bitfinex","SOLUSD",1759576149359,0.69,229.31,229.27,0.67]
["bitfinex","SOLUSD",1759576149769,5.0509657,229.31,229.26,34.62184683]
["bitfinex","SOLUSD",1759576149982,5.0509657,229.31,229.26,30.26]
["bitfinex","SOLUSD",1759576150282,0.69,229.3,229.26,30.26]
["bitfinex","SOLUSD",1759576150475,4.3607501,229.32,229.29,20.8]
["bitfinex","SOLUSD",1759576150676,5.0507501,229.32,229.3,30.26]
["bitfinex","SOLUSD",1759576150871,0.69,229.31,229.3,30.26]
["bitfinex","SOLUSD",1759576151981,5.05090881,229.31,229.23,0.67]
["bitfinex","SOLUSD",1759576152190,0.69,229.3,229.27,20.8]
["bitfinex","SOLUSD",1759576152362,0.69,229.29,229.28,30.26]
["bitfinex","SOLUSD",1759576153285,5.05128919,229.29,229.28,30.26]
["bitfinex","SOLUSD",1759576153488,15.95451218,229.29,229.2,11.54647521]
["bitfinex","SOLUSD",1759576153786,0.69,229.28,229.21,30.26]
["bitfinex","SOLUSD",1759576154088,0.69,229.27,229.21,51.06]
["bitfinex","SOLUSD",1759576154888,4.36185989,229.26,229.21,51.06]
["bitfinex","SOLUSD",1759576155190,5.05185989,229.26,229.21,51.73]
["bitfinex","SOLUSD",1759576156780,5.05185989,229.26,229.21,51.06]
["bitfinex","SOLUSD",1759576156988,5.05185989,229.26,229.22,0.67]
["bitfinex","SOLUSD",1759576157578,5.05164514,229.28,229.21,55.42277482]
["bitfinex","SOLUSD",1759576157885,5.05164514,229.28,229.23,0.67]
["bitfinex","SOLUSD",1759576158098,4.36164514,229.28,229.24,30.26]
["bitfinex","SOLUSD",1759576158279,4.36164514,229.28,229.24,30.93]
["bitfinex","SOLUSD",1759576158789,5.05164514,229.28,229.24,30.93]
["bitfinex","SOLUSD",1759576158965,5.05164514,229.28,229.24,30.26]
["bitfinex","SOLUSD",1759576160969,4.36164514,229.28,229.24,30.26]
["bitfinex","SOLUSD",1759576161171,5.05171402,229.27,229.24,30.26]
["bitfinex","SOLUSD",1759576161694,4.36171402,229.27,229.24,30.26]
["bitfinex","SOLUSD",1759576162695,4.36147941,229.28,229.24,30.26]
["bitfinex","SOLUSD",1759576162988,0.69,229.33,229.25,0.67]
["bitfinex","SOLUSD",1759576163194,13.77929077,229.33,229.25,0.67]
["bitfinex","SOLUSD",1759576164184,13.77929077,229.33,229.25,5.03194294]
["bitfinex","SOLUSD",1759576164377,0.69,229.32,229.25,5.03194294]
["bitfinex","SOLUSD",1759576164883,0.69,229.31,229.25,5.03194294]
["bitfinex","SOLUSD",1759576166185,5.0510899,229.31,229.25,5.03194294]
["bitfinex","SOLUSD",1759576167495,5.0510899,229.31,229.28,20.8]
["bitfinex","SOLUSD",1759576167677,5.0510899,229.31,229.29,30.26]
["bitfinex","SOLUSD",1759576168899,0.71,229.3,229.29,30.26]
["bitfinex","SOLUSD",1759576169979,4.36071864,229.32,229.29,30.26]
["bitfinex","SOLUSD",1759576170277,4.36109899,229.3,229.29,30.26]
["bitfinex","SOLUSD",1759576170478,5.07109899,229.3,229.29,30.26]
["bitfinex","SOLUSD",1759576171402,5.07109899,229.3,229.25,0.68]
["bitfinex","SOLUSD",1759576171610,5.07109899,229.3,229.26,51.06]
["bitfinex","SOLUSD",1759576172400,4.36090881,229.31,229.26,51.06]
["bitfinex","SOLUSD",1759576172594,0.69,229.29,229.26,51.06]
["bitfinex","SOLUSD",1759576172804,0.69,229.29,229.26,20.8]
["bitfinex","SOLUSD",1759576172984,0.69,229.29,229.27,30.24]
["bitfinex","SOLUSD",1759576173187,0.69,229.29,229.26,20.8]
["bitfinex","SOLUSD",1759576173499,0.69,229.29,229.27,30.24]
["bitfinex","SOLUSD",1759576173697,0.69,229.29,229.26,20.8]
["bitfinex","SOLUSD",1759576173891,5.05090881,229.31,229.28,30.24]
["bitfinex","SOLUSD",1759576174078,0.69,229.3,229.29,30.24]
["bitfinex","SOLUSD",1759576174513,5.05109899,229.3,229.29,30.24]
["bitfinex","SOLUSD",1759576175301,5.05109899,229.3,229.26,20.8]
["bitfinex","SOLUSD",1759576175479,5.05109899,229.3,229.27,30.24]
["bitfinex","SOLUSD",1759576181008,0.69,229.29,229.27,30.24]
["bitfinex","SOLUSD",1759576181225,4.36147941,229.28,229.27,30.24]
["bitfinex","SOLUSD",1759576181396,4.36147941,229.28,229.24,0.69]
["bitfinex","SOLUSD",1759576181609,4.36147941,229.28,229.25,30.93]
["bitfinex","SOLUSD",1759576183800,5.05090881,229.31,229.25,30.93]
["bitfinex","SOLUSD",1759576184013,15.26318084,229.31,229.25,30.93]
["bitfinex","SOLUSD",1759576184214,0.69,229.3,229.25,30.93]
["bitfinex","SOLUSD",1759576185426,15.95451218,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759576185720,15.95451218,229.29,229.23,20.8]
["bitfinex","SOLUSD",1759576185721,0.69,229.28,229.23,20.8]
["bitfinex","SOLUSD",1759576185910,15.26451218,229.29,229.23,20.8]
["bitfinex","SOLUSD",1759576185911,0.69,229.27,229.24,30.24]
["bitfinex","SOLUSD",1759576186102,0.69,229.26,229.24,30.24]
["bitfinex","SOLUSD",1759576186304,0.69,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576186505,15.26451218,229.29,229.25,30.24]
["bitfinex","SOLUSD",1759576186704,0.69,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576186906,0.69,229.27,229.25,30.24]
["bitfinex","SOLUSD",1759576187112,0.69,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576187717,5.05185989,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576188021,4.36185989,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576189327,4.36166964,229.27,229.25,30.24]
["bitfinex","SOLUSD",1759576191518,4.36128919,229.29,229.26,30.93]
["bitfinex","SOLUSD",1759576191924,5.05128919,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759576193836,4.36109899,229.3,229.26,30.24]
["bitfinex","SOLUSD",1759576194036,5.05109899,229.3,229.26,30.24]
["bitfinex","SOLUSD",1759576194527,4.36109899,229.3,229.26,30.24]
["bitfinex","SOLUSD",1759576194738,0.69,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759576194918,4.36147941,229.28,229.26,30.24]
["bitfinex","SOLUSD",1759576195124,4.36147941,229.28,229.26,30.93]
["bitfinex","SOLUSD",1759576195431,4.36109899,229.3,229.26,30.93]
["bitfinex","SOLUSD",1759576195611,4.36109899,229.3,229.27,0.69]
["bitfinex","SOLUSD",1759576195811,4.36109899,229.3,229.28,30.24]
["bitfinex","SOLUSD",1759576196830,5.05109899,229.3,229.28,30.24]
["bitfinex","SOLUSD",1759576197247,5.05109899,229.3,229.29,30.24]
["bitfinex","SOLUSD",1759576202043,5.05109899,229.3,229.23,20.8]
["bitfinex","SOLUSD",1759576202044,15.95384648,229.3,229.23,20.8]
["bitfinex","SOLUSD",1759576202335,0.69,229.29,229.24,30.24]
["bitfinex","SOLUSD",1759576202550,0.68,229.28,229.24,30.24]
["bitfinex","SOLUSD",1759576202716,0.68,229.28,229.23,20.8]
["bitfinex","SOLUSD",1759576202917,0.68,229.27,229.24,30.24]
["bitfinex","SOLUSD",1759576204252,4.36185989,229.26,229.24,30.24]
["bitfinex","SOLUSD",1759576204558,5.04185989,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576204849,4.36185989,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576205543,10.90258847,229.31,229.25,30.93]
["bitfinex","SOLUSD",1759576205849,13.09157557,229.3,229.26,0.69]
["bitfinex","SOLUSD",1759576206054,13.77157557,229.3,229.26,0.69]
["bitfinex","SOLUSD",1759576206343,4.36128919,229.29,229.25,30.24]
["bitfinex","SOLUSD",1759576206551,15.94451218,229.29,229.25,30.24]
["bitfinex","SOLUSD",1759576206959,15.26451218,229.29,229.25,30.24]
["bitfinex","SOLUSD",1759576207129,0.68,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576207320,0.68,229.27,229.25,30.24]
["bitfinex","SOLUSD",1759576207528,0.68,229.27,229.26,30.24]
["bitfinex","SOLUSD",1759576207734,15.26451218,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759576208467,4.36166964,229.27,229.26,30.24]
["bitfinex","SOLUSD",1759576209451,4.36166964,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759576209648,4.36166964,229.27,229.25,30.24]
["bitfinex","SOLUSD",1759576210952,4.36147941,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576211148,0.68,229.27,229.25,30.24]
["bitfinex","SOLUSD",1759576211338,0.68,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576211739,29.03675351,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576211939,0.68,229.27,229.25,30.24]
["bitfinex","SOLUSD",1759576212755,4.36185989,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576214253,4.36185989,229.26,229.25,30.93]
["bitfinex","SOLUSD",1759576214444,4.36185989,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576214754,15.26517794,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576214954,15.94517794,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576216656,15.26517794,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576216950,4.36185989,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576217545,5.04185989,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576222149,5.04185989,229.26,229.23,20.8]
["bitfinex","SOLUSD",1759576222338,5.04185989,229.26,229.24,30.24]
["bitfinex","SOLUSD",1759576222836,0.68,229.25,229.23,20.8]
["bitfinex","SOLUSD",1759576223037,4.36185989,229.26,229.24,30.24]
["bitfinex","SOLUSD",1759576223238,4.36185989,229.26,229.25,30.24]
["bitfinex","SOLUSD",1759576223952,17.45320687,229.28,229.25,30.93]
["bitfinex","SOLUSD",1759576224462,17.45320687,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576224668,18.13320687,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576225467,17.45320687,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576225854,18.13320687,229.28,229.25,30.24]
["bitfinex","SOLUSD",1759576227762,18.13320687,229.28,229.23,21.49]
["bitfinex","SOLUSD",1759576227959,18.13320687,229.28,229.24,30.24]
["bitfinex","SOLUSD",1759576228655,18.13320687,229.28,229.24,30.91]
["bitfinex","SOLUSD",1759576230047,17.45320687,229.28,229.24,30.24]
["bitfinex","SOLUSD",1759576230252,4.36185989,229.26,229.24,30.24]
["bitfinex","SOLUSD",1759576231048,0.69,229.25,229.23,20.8]
["bitfinex","SOLUSD",1759576231249,0.69,229.25,229.24,30.24]
["bitfinex","SOLUSD",1759576232575,4.36205016,229.25,229.24,30.24]
["bitfinex","SOLUSD",1759576233473,4.36205016,229.25,229.23,20.8]
["bitfinex","SOLUSD",1759576234094,4.36205016,229.25,229.24,30.24]
["bitfinex","SOLUSD",1759576235893,4.36185989,229.26,229.24,30.24]
["bitfinex","SOLUSD",1759576236560,5.07185989,229.26,229.24,30.24]
["bitfinex","SOLUSD",1759576236964,4.36185989,229.26,229.24,30.24]
["bitfinex","SOLUSD",1759576237266,0.71,229.25,229.16,0.85]
["bitfinex","SOLUSD",1759576237462,13.80157557,229.25,229.18,30.24]
["bitfinex","SOLUSD",1759576237675,15.2685076,229.23,229.18,30.24]
["bitfinex","SOLUSD",1759576237867,15.2685076,229.23,229.16,0.85]
["bitfinex","SOLUSD",1759576238071,0.71,229.22,229.18,30.24]
["bitfinex","SOLUSD",1759576238382,0.71,229.21,229.18,30.24]
["bitfinex","SOLUSD",1759576238583,28.36294028,229.23,229.18,30.24]
["bitfinex","SOLUSD",1759576238757,0.71,229.22,229.18,30.24]
["bitfinex","SOLUSD",1759576238957,0.71,229.22,229.19,30.24]
["bitfinex","SOLUSD",1759576239159,0.71,229.22,229.17,21.65]
["bitfinex","SOLUSD",1759576239359,0.71,229.22,229.18,30.24]
["bitfinex","SOLUSD",1759576239883,4.36281139,229.21,229.18,30.24]
["bitfinex","SOLUSD",1759576240869,4.36262106,229.22,229.18,30.24]
["bitfinex","SOLUSD",1759576241183,5.07262106,229.22,229.18,30.24]
["bitfinex","SOLUSD",1759576241483,5.07262106,229.22,229.17,21.65]
["bitfinex","SOLUSD",1759576241687,4.36262106,229.22,229.18,30.24]
["bitfinex","SOLUSD",1759576241889,0.71,229.21,229.18,30.24]
["bitfinex","SOLUSD",1759576242092,4.36300174,229.2,229.19,30.24]
["bitfinex","SOLUSD",1759576242988,0.71,229.21,229.19,30.24]
["bitfinex","SOLUSD",1759576244289,4.36300174,229.2,229.17,21.65]
["bitfinex","SOLUSD",1759576244596,4.36300174,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759576246496,13.09443268,229.23,229.19,0.65]
["bitfinex","SOLUSD",1759576246668,4.36205016,229.25,229.2,30.24]
["bitfinex","SOLUSD",1759576246869,13.09386116,229.24,229.21,0.65]
["bitfinex","SOLUSD",1759576247187,13.09386116,229.24,229.22,30.24]
["bitfinex","SOLUSD",1759576248086,4.36202027,229.26,229.23,0.65]
["bitfinex","SOLUSD",1759576248778,4.36202027,229.26,229.22,30.89]
["bitfinex","SOLUSD",1759576249792,0.71,229.25,229.21,20.8]
["bitfinex","SOLUSD",1759576249990,0.71,229.24,229.22,30.24]
["bitfinex","SOLUSD",1759576250170,0.71,229.23,229.22,30.24]
["bitfinex","SOLUSD",1759576250372,0.71,229.25,229.22,30.24]
["bitfinex","SOLUSD",1759576250588,0.71,229.25,229.21,20.8]
["bitfinex","SOLUSD",1759576250786,0.71,229.25,229.22,30.24]
["bitfinex","SOLUSD",1759576251981,4.36192274,229.26,229.23,0.65]
["bitfinex","SOLUSD",1759576252290,5.07165365,229.28,229.23,0.65]
["bitfinex","SOLUSD",1759576252497,0.71,229.27,229.23,0.65]
["bitfinex","SOLUSD",1759576252873,0.71,229.27,229.22,30.24]
["bitfinex","SOLUSD",1759576253069,17.45311253,229.28,229.23,0.65]
["bitfinex","SOLUSD",1759576253382,0.71,229.31,229.23,0.65]
["bitfinex","SOLUSD",1759576253589,13.09043307,229.3,229.23,0.65]
["bitfinex","SOLUSD",1759576254106,4.36092824,229.31,229.24,10.87647521]
["bitfinex","SOLUSD",1759576254302,4.36092824,229.31,229.25,30.89]
["bitfinex","SOLUSD",1759576254611,0.71,229.32,229.26,0.65]
["bitfinex","SOLUSD",1759576255700,5.07079803,229.32,229.26,0.65]
["bitfinex","SOLUSD",1759576258295,5.07079803,229.32,229.26,5.01182454]
["bitfinex","SOLUSD",1759576258473,5.07079803,229.32,229.26,25.81182454]
["bitfinex","SOLUSD",1759576259194,0.71,229.32,229.3,20.8]
["bitfinex","SOLUSD",1759576259402,0.71,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759576259587,0.71,229.33,229.31,30.24]
["bitfinex","SOLUSD",1759576260500,5.07058118,229.33,229.31,30.24]
["bitfinex","SOLUSD",1759576261501,0.71,229.32,229.31,30.24]
["bitfinex","SOLUSD",1759576262213,0.71,229.32,229.24,11.52647521]
["bitfinex","SOLUSD",1759576262422,0.69,229.31,229.25,30.24]
["bitfinex","SOLUSD",1759576262625,0.69,229.3,229.25,30.24]
["bitfinex","SOLUSD",1759576262914,0.69,229.3,229.26,0.69]
["bitfinex","SOLUSD",1759576263283,0.66123552,229.3,229.26,0.69]
["bitfinex","SOLUSD",1759576263687,15.25918821,229.37,229.26,0.69]
["bitfinex","SOLUSD",1759576263885,13.08929077,229.34,229.27,30.24]
["bitfinex","SOLUSD",1759576264827,4.36052849,229.33,229.28,0.72]
["bitfinex","SOLUSD",1759576265200,0.69,229.32,229.28,0.72]
["bitfinex","SOLUSD",1759576265401,4.36052849,229.33,229.3,20.8]
["bitfinex","SOLUSD",1759576265624,13.08929077,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759576265996,0.69,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759576267021,5.05039402,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759576267521,0.69,229.34,229.31,30.24]
["bitfinex","SOLUSD",1759576267731,4.36015705,229.35,229.31,30.24]
["bitfinex","SOLUSD",1759576267943,5.05015705,229.35,229.31,30.24]
["bitfinex","SOLUSD",1759576268123,5.04993622,229.37,229.32,0.72]
["bitfinex","SOLUSD",1759576268431,0.69,229.36,229.32,0.72]
["bitfinex","SOLUSD",1759576268801,0.69,229.36,229.31,30.24]
["bitfinex","SOLUSD",1759576269000,0.69,229.36,229.31,30.96]
["bitfinex","SOLUSD",1759576269221,5.05005283,229.36,229.31,30.96]
["bitfinex","SOLUSD",1759576269432,5.05005283,229.36,229.31,30.24]
["bitfinex","SOLUSD",1759576269600,4.36005283,229.36,229.32,0.72]
["bitfinex","SOLUSD",1759576269795,4.35957799,229.38,229.34,20.8]
["bitfinex","SOLUSD",1759576270000,4.35957799,229.38,229.33,0.72]
["bitfinex","SOLUSD",1759576270001,5.04957799,229.38,229.35,30.24]
["bitfinex","SOLUSD",1759576270402,0.69,229.37,229.35,30.24]
["bitfinex","SOLUSD",1759576271998,5.0497684,229.37,229.35,30.24]
["bitfinex","SOLUSD",1759576272203,0.69,229.36,229.31,21.52]
["bitfinex","SOLUSD",1759576272518,0.69,229.36,229.32,30.24]
["bitfinex","SOLUSD",1759576272702,0.69,229.36,229.32,30.96]
["bitfinex","SOLUSD",1759576272902,0.69,229.36,229.32,0.72]
["bitfinex","SOLUSD",1759576273138,0.69,229.36,229.33,30.22]
["bitfinex","SOLUSD",1759576273502,4.3597684,229.37,229.33,30.22]
["bitfinex","SOLUSD",1759576273822,4.3597684,229.37,229.34,0.72]
["bitfinex","SOLUSD",1759576274022,4.3597684,229.37,229.35,30.22]
["bitfinex","SOLUSD",1759576274323,4.35956878,229.39,229.36,30.94]
["bitfinex","SOLUSD",1759576274921,4.3591979,229.4,229.36,30.22]
["bitfinex","SOLUSD",1759576275107,5.0491979,229.4,229.36,30.22]
["bitfinex","SOLUSD",1759576276814,0.69,229.39,229.36,30.22]
["bitfinex","SOLUSD",1759576277013,0.69,229.39,229.35,0.72]
["bitfinex","SOLUSD",1759576277237,4.3591979,229.4,229.36,30.22]
["bitfinex","SOLUSD",1759576277410,5.0491979,229.4,229.36,30.22]
["bitfinex","SOLUSD",1759576277610,4.3591979,229.4,229.37,0.72]
["bitfinex","SOLUSD",1759576277809,0.1,229.41,229.39,20.8]
["bitfinex","SOLUSD",1759576278135,0.69,229.4,229.39,20.8]
["bitfinex","SOLUSD",1759576278307,0.1,229.41,229.39,51.02]
["bitfinex","SOLUSD",1759576278511,0.79,229.41,229.39,51.02]
["bitfinex","SOLUSD",1759576279334,5.14906029,229.41,229.39,51.02]
["bitfinex","SOLUSD",1759576279829,0.79,229.41,229.39,51.02]
["bitfinex","SOLUSD",1759576280017,4.45908701,229.41,229.39,51.02]
["bitfinex","SOLUSD",1759576280616,4.45908854,229.41,229.39,51.02]
["bitfinex","SOLUSD",1759576280929,0.69,229.4,229.39,51.02]
["bitfinex","SOLUSD",1759576281120,4.45908854,229.41,229.39,51.02]
["bitfinex","SOLUSD",1759576281323,5.14908854,229.41,229.39,51.02]
["bitfinex","SOLUSD",1759576281526,0.69,229.4,229.31,10.87647521]
["bitfinex","SOLUSD",1759576281723,4.35957799,229.38,229.27,10.87647521]
["bitfinex","SOLUSD",1759576281916,3.11418964,229.37,229.21,4.45908854]
["bitfinex","SOLUSD",1759576282111,3.11418964,229.36,229.24,0.72]
["bitfinex","SOLUSD",1759576282413,11.59722555,229.36,229.28,20.8]
["bitfinex","SOLUSD",1759576282745,0.69,229.35,229.29,20.14]
["bitfinex","SOLUSD",1759576282922,0.69,229.34,229.29,20.14]
["bitfinex","SOLUSD",1759576283124,15.26251525,229.32,229.29,20.14]
["bitfinex","SOLUSD",1759576283325,0.69,229.31,229.29,20.14]
["bitfinex","SOLUSD",1759576283730,15.26251525,229.32,229.24,0.72]
["bitfinex","SOLUSD",1759576283731,0.69,229.3,229.24,0.72]
["bitfinex","SOLUSD",1759576283933,0.69,229.3,229.25,30.22]
["bitfinex","SOLUSD",1759576284243,0.69,229.29,229.25,30.22]
["bitfinex","SOLUSD",1759576284448,0.69,229.29,229.28,20.8]
["bitfinex","SOLUSD",1759576285324,0.69,229.31,229.28,20.8]
["bitfinex","SOLUSD",1759576285629,0.69,229.3,229.29,30.24]
["bitfinex","SOLUSD",1759576287721,5.05109899,229.3,229.29,30.24]
["bitfinex","SOLUSD",1759576291353,5.05109899,229.3,229.2,10.87647521]
["bitfinex","SOLUSD",1759576291354,15.95384648,229.3,229.2,10.87647521]
["bitfinex","SOLUSD",1759576291561,0.68,229.29,229.21,30.22]
["bitfinex","SOLUSD",1759576291865,0.68,229.28,229.22,30.22]
["bitfinex","SOLUSD",1759576292147,4.36185989,229.26,229.22,30.22]
["bitfinex","SOLUSD",1759576292347,5.04185989,229.26,229.22,30.22]
["bitfinex","SOLUSD",1759576292657,4.36185989,229.26,229.23,0.71]
["bitfinex","SOLUSD",1759576293235,5.06185989,229.26,229.21,21.51]
["bitfinex","SOLUSD",1759576293540,0.7,229.25,229.22,30.22]
["bitfinex","SOLUSD",1759576294337,4.36224044,229.24,229.22,30.22]
["bitfinex","SOLUSD",1759576294651,5.06224044,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759576294818,5.06224044,229.24,229.2,20.8]
["bitfinex","SOLUSD",1759576295025,4.36224044,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759576295622,5.06224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576295818,5.06224044,229.24,229.19,20.8]
["bitfinex","SOLUSD",1759576296025,5.06224044,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759576296224,5.06224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576296448,5.06204373,229.26,229.23,30.24]
["bitfinex","SOLUSD",1759576296722,4.36204373,229.26,229.23,30.24]
["bitfinex","SOLUSD",1759576296924,5.06204373,229.26,229.23,30.24]
["bitfinex","SOLUSD",1759576297224,0.7,229.25,229.23,30.24]
["bitfinex","SOLUSD",1759576297832,4.36224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576298430,5.06224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576299149,4.36224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576301339,4.36205016,229.25,229.23,30.24]
["bitfinex","SOLUSD",1759576301536,5.06205016,229.25,229.23,30.24]
["bitfinex","SOLUSD",1759576301756,4.36205016,229.25,229.23,30.95]
["bitfinex","SOLUSD",1759576301956,4.36205016,229.25,229.23,30.24]
["bitfinex","SOLUSD",1759576303048,0.7,229.25,229.23,30.24]
["bitfinex","SOLUSD",1759576304160,4.36224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576305969,5.06224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576306359,5.06224044,229.24,229.23,30.29493671]
["bitfinex","SOLUSD",1759576308764,5.06224044,229.24,229.23,0.05493671]
["bitfinex","SOLUSD",1759576308944,5.06224044,229.24,229.23,30.29493671]
["bitfinex","SOLUSD",1759576314670,5.06224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576315862,4.36224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576316572,5.06224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576317574,5.00739917,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576319456,0.7,229.26,229.23,30.24]
["bitfinex","SOLUSD",1759576319664,0.7,229.25,229.23,30.24]
["bitfinex","SOLUSD",1759576320563,5.06224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576322482,4.36224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576322652,15.98717556,229.25,229.23,30.24]
["bitfinex","SOLUSD",1759576323057,0.72,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576324584,5.08224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576325678,15.98784155,229.24,229.17,0.2]
["bitfinex","SOLUSD",1759576325885,15.98784155,229.24,229.18,30.24]
["bitfinex","SOLUSD",1759576326185,0.72,229.23,229.18,30.24]
["bitfinex","SOLUSD",1759576326359,0.72,229.22,229.18,30.24]
["bitfinex","SOLUSD",1759576326559,0.72,229.21,229.18,30.24]
["bitfinex","SOLUSD",1759576326871,0.72,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759576327277,0.72,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576327464,0.72,229.19,229.17,0.2]
["bitfinex","SOLUSD",1759576327666,0.72,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576328084,29.08655914,229.21,229.18,30.24]
["bitfinex","SOLUSD",1759576328289,0.72,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759576328667,4.36319211,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576330274,0.72,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576330987,15.26983987,229.21,229.18,30.24]
["bitfinex","SOLUSD",1759576331288,0.72,229.19,229.17,0.2]
["bitfinex","SOLUSD",1759576331462,5.08319211,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576332480,4.36319211,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576333990,0.72,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576334574,15.26983987,229.21,229.18,30.24]
["bitfinex","SOLUSD",1759576334780,0.72,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759576335792,4.36319211,229.19,229.17,0.2]
["bitfinex","SOLUSD",1759576335990,4.36319211,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576336697,10.90702848,229.21,229.18,30.92]
["bitfinex","SOLUSD",1759576336698,4.36281139,229.21,229.18,30.92]
["bitfinex","SOLUSD",1759576336895,4.36281139,229.21,229.19,0.68]
["bitfinex","SOLUSD",1759576337095,4.36281139,229.21,229.18,30.24]
["bitfinex","SOLUSD",1759576337298,4.36281139,229.21,229.18,30.92]
["bitfinex","SOLUSD",1759576337503,4.36281139,229.21,229.19,0.68]
["bitfinex","SOLUSD",1759576337688,4.36243074,229.23,229.2,0.68]
["bitfinex","SOLUSD",1759576338287,4.36243074,229.23,229.18,30.92]
["bitfinex","SOLUSD",1759576338599,4.36243074,229.23,229.19,0.68]
["bitfinex","SOLUSD",1759576338778,4.36243074,229.23,229.2,0.68]
["bitfinex","SOLUSD",1759576339095,4.36243074,229.23,229.21,0.68]
["bitfinex","SOLUSD",1759576339406,4.36243074,229.23,229.22,30.24]
["bitfinex","SOLUSD",1759576340288,10.9057859,229.26,229.22,30.24]
["bitfinex","SOLUSD",1759576340289,4.36185989,229.26,229.22,30.24]
["bitfinex","SOLUSD",1759576340489,0.72,229.24,229.2,20.8]
["bitfinex","SOLUSD",1759576340684,0.72,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576341383,15.26650963,229.26,229.23,30.24]
["bitfinex","SOLUSD",1759576341572,15.26650963,229.26,229.23,0.68]
["bitfinex","SOLUSD",1759576341777,15.26650963,229.26,229.24,30.24]
["bitfinex","SOLUSD",1759576341976,0.72,229.25,229.24,30.24]
["bitfinex","SOLUSD",1759576342374,5.08205016,229.25,229.24,30.24]
["bitfinex","SOLUSD",1759576343910,4.36205016,229.25,229.24,30.24]
["bitfinex","SOLUSD",1759576346207,0.72,229.31,229.24,30.92]
["bitfinex","SOLUSD",1759576346410,0.72,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759576347785,4.36109899,229.3,229.25,0.68]
["bitfinex","SOLUSD",1759576348109,15.98384648,229.3,229.25,0.68]
["bitfinex","SOLUSD",1759576350214,0.68,229.29,229.24,30.24]
["bitfinex","SOLUSD",1759576350532,0.68,229.29,229.24,30.95]
["bitfinex","SOLUSD",1759576350807,0.68,229.28,229.24,30.95]
["bitfinex","SOLUSD",1759576351581,4.36166964,229.27,229.25,30.24]
["bitfinex","SOLUSD",1759576351815,0.68,229.26,229.21,0.71]
["bitfinex","SOLUSD",1759576351993,0.68,229.26,229.22,30.24]
["bitfinex","SOLUSD",1759576352687,0.66,229.25,229.21,20.8]
["bitfinex","SOLUSD",1759576352887,4.36224044,229.24,229.22,30.24]
["bitfinex","SOLUSD",1759576353296,4.36224044,229.24,229.22,30.91]
["bitfinex","SOLUSD",1759576354918,4.36185989,229.26,229.22,21.47]
["bitfinex","SOLUSD",1759576355113,4.36185989,229.26,229.23,30.24]
["bitfinex","SOLUSD",1759576355294,5.02185989,229.26,229.23,30.24]
["bitfinex","SOLUSD",1759576355712,5.02185989,229.26,229.22,0.67]
["bitfinex","SOLUSD",1759576355916,5.02185989,229.26,229.23,30.24]
["bitfinex","SOLUSD",1759576359313,4.36185989,229.26,229.24,0.67]
["bitfinex","SOLUSD",1759576359623,4.36128919,229.29,229.24,0.67]
["bitfinex","SOLUSD",1759576359807,5.02128919,229.29,229.25,0.67]
["bitfinex","SOLUSD",1759576359994,5.02128919,229.29,229.26,30.24]
["bitfinex","SOLUSD",1759576360898,0.66,229.28,229.27,30.24]
["bitfinex","SOLUSD",1759576361400,4.36147941,229.28,229.27,30.24]
["bitfinex","SOLUSD",1759576363319,10.90322299,229.29,229.22,20.8]
["bitfinex","SOLUSD",1759576363618,0.66,229.28,229.23,30.24]
["bitfinex","SOLUSD",1759576363806,0.66,229.27,229.23,30.24]
["bitfinex","SOLUSD",1759576364001,0.66,229.26,229.23,30.24]
["bitfinex","SOLUSD",1759576364208,22.46900889,229.29,229.23,30.24]
["bitfinex","SOLUSD",1759576364406,0.66,229.25,229.23,30.24]
["bitfinex","SOLUSD",1759576364908,4.36224044,229.24,229.23,30.24]
["bitfinex","SOLUSD",1759576365313,4.36224044,229.24,229.2,21.47]
["bitfinex","SOLUSD",1759576365540,4.36224044,229.24,229.21,30.24]
["bitfinex","SOLUSD",1759576365897,15.92784155,229.24,229.21,30.24]
["bitfinex","SOLUSD",1759576366099,0.66,229.23,229.21,30.24]
["bitfinex","SOLUSD",1759576366500,15.26784155,229.24,229.21,30.24]
["bitfinex","SOLUSD",1759576367020,0.66,229.24,229.22,30.24]
["bitfinex","SOLUSD",1759576367406,0.66,229.26,229.22,30.24]
["bitfinex","SOLUSD",1759576367702,0.66,229.25,229.22,30.24]
["bitfinex","SOLUSD",1759576367902,0.66,229.24,229.22,30.24]
["bitfinex","SOLUSD",1759576369824,4.36243074,229.23,229.22,30.24]
["bitfinex","SOLUSD",1759576371912,0.66,229.24,229.22,30.24]
["bitfinex","SOLUSD",1759576372222,10.90529065,229.25,229.22,30.24]
["bitfinex","SOLUSD",1759576372436,0.66,229.23,229.22,30.24]
["bitfinex","SOLUSD",1759576372606,0.66,229.23,229.17,0.2]
["bitfinex","SOLUSD",1759576372811,0.66,229.23,229.18,30.24]
["bitfinex","SOLUSD",1759576373111,0.66,229.22,229.18,30.24]
["bitfinex","SOLUSD",1759576373331,0.66,229.21,229.19,30.24]
["bitfinex","SOLUSD",1759576373533,0.66,229.2,229.19,30.24]
["bitfinex","SOLUSD",1759576374202,4.36300174,229.2,229.17,0.2]
["bitfinex","SOLUSD",1759576374410,4.36300174,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759576374411,0.66,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576376530,5.02319211,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576378042,4.36319211,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576381222,11.56750436,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759576381423,0.66,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576381627,10.90750436,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759576381833,0.66,229.19,229.17,0.2]
["bitfinex","SOLUSD",1759576382231,0.66,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576383120,5.02319211,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576387755,11.58750436,229.21,229.18,30.24]
["bitfinex","SOLUSD",1759576387960,0.68,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759576388730,10.90750436,229.21,229.18,30.24]
["bitfinex","SOLUSD",1759576388931,0.68,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759576389132,0.68,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759576389348,0.68,229.19,229.17,0.2]
["bitfinex","SOLUSD",1759576389527,2.23412056,229.19,229.16,1e-08]
["bitfinex","SOLUSD",1759576389726,5.91769345,229.17,229.13,0.2]
["bitfinex","SOLUSD",1759576390048,2.23412056,229.16,229.13,0.2]
["bitfinex","SOLUSD",1759576390424,15.33412056,229.16,229.13,0.2]
["bitfinex","SOLUSD",1759576390843,2.23412056,229.16,229.13,0.2]
["bitfinex","SOLUSD",1759576391052,13.10186701,229.15,229.13,0.2]
["bitfinex","SOLUSD",1759576391352,4.36414419,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759576391646,5.04414419,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759576392157,18.1460112,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759576392661,17.4660112,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759576392830,18.1460112,229.14,229.13,0.2]
["bitfinex","SOLUSD",1759576394373,19.70013176,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759576394649,1.55412056,229.12,229.07,30.28]
["bitfinex","SOLUSD",1759576394829,15.95450466,229.14,229.08,0.72]
["bitfinex","SOLUSD",1759576395027,13.10243923,229.12,229.08,0.72]
["bitfinex","SOLUSD",1759576395442,13.10243923,229.12,229.09,0.72]
["bitfinex","SOLUSD",1759576395629,15.95450466,229.14,229.09,0.72]
["bitfinex","SOLUSD",1759576395827,29.0557995,229.14,229.09,0.72]
["bitfinex","SOLUSD",1759576396032,4.36452513,229.12,229.09,0.72]
["bitfinex","SOLUSD",1759576396534,4.36452513,229.12,229.1,0.72]
["bitfinex","SOLUSD",1759576396948,4.36431803,229.14,229.11,0.72]
["bitfinex","SOLUSD",1759576397153,4.36431803,229.14,229.12,30.3]
["bitfinex","SOLUSD",1759576397832,4.36395374,229.15,229.12,30.3]
["bitfinex","SOLUSD",1759576398032,5.04395374,229.15,229.12,30.3]
["bitfinex","SOLUSD",1759576399551,4.36395374,229.15,229.12,30.3]
["bitfinex","SOLUSD",1759576399753,4.36395374,229.15,229.13,0.72]
["bitfinex","SOLUSD",1759576399948,4.36395374,229.15,229.12,30.3]
["bitfinex","SOLUSD",1759576400140,4.36395374,229.15,229.12,31.02]
["bitfinex","SOLUSD",1759576400539,4.36395374,229.15,229.12,30.3]
["bitfinex","SOLUSD",1759576400850,15.27383809,229.15,229.12,30.3]
["bitfinex","SOLUSD",1759576401045,15.27383809,229.15,229.06,25.16559514]
["bitfinex","SOLUSD",1759576401046,15.27383809,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759576401249,15.95383809,229.15,229.1,30.3]
["bitfinex","SOLUSD",1759576401557,4.36433465,229.13,229.06,25.16559514]
["bitfinex","SOLUSD",1759576401755,15.27517129,229.13,229.08,0.72]
["bitfinex","SOLUSD",1759576401934,0.68,229.12,229.09,30.3]
["bitfinex","SOLUSD",1759576402349,15.27517129,229.13,229.09,30.3]
["bitfinex","SOLUSD",1759576402553,15.95517129,229.13,229.09,30.3]
["bitfinex","SOLUSD",1759576403943,4.36433465,229.13,229.1,0.72]
["bitfinex","SOLUSD",1759576404271,4.36433465,229.13,229.11,0.72]
["bitfinex","SOLUSD",1759576404630,4.36433465,229.13,229.09,31.02]
["bitfinex","SOLUSD",1759576404836,4.36433465,229.13,229.1,0.72]
["bitfinex","SOLUSD",1759576405254,4.36395374,229.15,229.1,0.72]
["bitfinex","SOLUSD",1759576405452,5.04395374,229.15,229.1,0.72]
["bitfinex","SOLUSD",1759576405647,4.36395374,229.15,229.11,0.72]
["bitfinex","SOLUSD",1759576406159,4.36395374,229.15,229.09,30.3]
["bitfinex","SOLUSD",1759576406336,4.36378092,229.16,229.12,0.72]
["bitfinex","SOLUSD",1759576406529,4.36378092,229.16,229.13,31.02]
["bitfinex","SOLUSD",1759576408360,5.04378092,229.16,229.13,30.3]
["bitfinex","SOLUSD",1759576408861,5.03378092,229.16,229.14,30.3]
["bitfinex","SOLUSD",1759576409878,0.67,229.15,229.14,30.3]
["bitfinex","SOLUSD",1759576410467,0.67,229.15,229.09,20.8]
["bitfinex","SOLUSD",1759576410666,0.67,229.14,229.1,30.3]
["bitfinex","SOLUSD",1759576410866,15.27263837,229.17,229.09,20.8]
["bitfinex","SOLUSD",1759576411074,0.67,229.13,229.1,30.3]
["bitfinex","SOLUSD",1759576411266,0.67,229.15,229.1,30.3]
["bitfinex","SOLUSD",1759576411468,0.67,229.14,229.1,30.3]
["bitfinex","SOLUSD",1759576411979,4.36433465,229.13,229.1,30.96]
["bitfinex","SOLUSD",1759576412477,4.36433465,229.13,229.11,0.68]
["bitfinex","SOLUSD",1759576412859,15.27413126,229.15,229.1,30.3]
["bitfinex","SOLUSD",1759576413081,15.27413126,229.15,229.11,0.68]
["bitfinex","SOLUSD",1759576413383,0.67,229.14,229.1,30.3]
["bitfinex","SOLUSD",1759576413567,0.67,229.14,229.08,0.68]
["bitfinex","SOLUSD",1759576413885,0.67,229.14,229.09,30.3]
["bitfinex","SOLUSD",1759576414080,0.67,229.14,229.09,30.98]
["bitfinex","SOLUSD",1759576414275,0.67,229.14,229.09,0.68]
["bitfinex","SOLUSD",1759576414477,0.67,229.14,229.1,30.3]
["bitfinex","SOLUSD",1759576414993,15.27413126,229.15,229.1,30.98]
["bitfinex","SOLUSD",1759576415167,15.27413126,229.15,229.1,30.3]
["bitfinex","SOLUSD",1759576415367,0.67,229.14,229.1,30.3]
["bitfinex","SOLUSD",1759576415984,0.67,229.13,229.11,30.3]
["bitfinex","SOLUSD",1759576416186,0.67,229.12,229.11,30.3]
["bitfinex","SOLUSD",1759576416382,28.37485398,229.15,229.11,30.3]
["bitfinex","SOLUSD",1759576416592,0.67,229.13,229.11,30.3]
["bitfinex","SOLUSD",1759576417188,5.03452513,229.12,229.07,21.48]
["bitfinex","SOLUSD",1759576417387,5.03452513,229.12,229.08,30.3]
["bitfinex","SOLUSD",1759576418784,15.94583797,229.12,229.07,0.68]
["bitfinex","SOLUSD",1759576418981,15.94583797,229.12,229.09,30.3]
["bitfinex","SOLUSD",1759576419183,15.94583797,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759576419376,15.94583797,229.12,229.09,30.3]
["bitfinex","SOLUSD",1759576419569,15.94583797,229.12,229.08,0.68]
["bitfinex","SOLUSD",1759576419888,15.94583797,229.12,229.09,30.3]
["bitfinex","SOLUSD",1759576420382,15.27583797,229.12,229.09,0.68]
["bitfinex","SOLUSD",1759576420587,15.27583797,229.12,229.1,30.28]
["bitfinex","SOLUSD",1759576420974,4.36452513,229.12,229.1,30.28]
["bitfinex","SOLUSD",1759576424490,4.36433465,229.13,229.1,30.28]
["bitfinex","SOLUSD",1759576424790,5.03433465,229.13,229.1,30.28]
["bitfinex","SOLUSD",1759576425694,15.94517129,229.13,229.1,30.28]
["bitfinex","SOLUSD",1759576426276,0.67,229.12,229.11,30.28]
["bitfinex","SOLUSD",1759576426599,5.03452513,229.12,229.06,0.68]
["bitfinex","SOLUSD",1759576426806,15.94583797,229.12,229.07,30.28]
["bitfinex","SOLUSD",1759576426972,0.67,229.11,229.08,30.28]
["bitfinex","SOLUSD",1759576427175,0.67,229.1,229.04,0.68]
["bitfinex","SOLUSD",1759576427374,0.67,229.1,229.05,30.28]
["bitfinex","SOLUSD",1759576427589,15.27583797,229.12,229.05,30.96]
["bitfinex","SOLUSD",1759576427782,0.67,229.09,229.05,30.96]
["bitfinex","SOLUSD",1759576427992,0.67,229.11,229.05,30.96]
["bitfinex","SOLUSD",1759576428174,15.27717153,229.1,229.05,30.96]
["bitfinex","SOLUSD",1759576428390,15.94717153,229.1,229.05,30.96]
["bitfinex","SOLUSD",1759576429605,11.58226538,229.1,229.05,30.96]
["bitfinex","SOLUSD",1759576430494,0.67,229.09,229.05,30.28]
["bitfinex","SOLUSD",1759576431084,4.36528723,229.08,229.05,30.28]
["bitfinex","SOLUSD",1759576431278,4.36528723,229.08,229.05,30.96]
["bitfinex","SOLUSD",1759576432201,15.27850531,229.08,229.04,0.68]
["bitfinex","SOLUSD",1759576432408,0.67,229.07,229.05,30.28]
["bitfinex","SOLUSD",1759576433506,11.58321808,229.08,229.05,30.28]
["bitfinex","SOLUSD",1759576433698,10.91321808,229.08,229.05,30.28]
["bitfinex","SOLUSD",1759576434012,0.67,229.07,229.05,30.28]
["bitfinex","SOLUSD",1759576434780,10.91321808,229.08,229.05,30.28]
["bitfinex","SOLUSD",1759576434983,15.94850531,229.08,229.05,30.28]
["bitfinex","SOLUSD",1759576435205,0.67,229.07,229.03,20.8]
["bitfinex","SOLUSD",1759576435391,0.67,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759576436077,15.27850531,229.08,229.06,30.28]
["bitfinex","SOLUSD",1759576436812,0.67,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759576437111,5.0354778,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759576438005,4.3654778,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759576439205,10.91321808,229.08,229.06,30.28]
["bitfinex","SOLUSD",1759576439403,0.67,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759576439905,10.91321808,229.08,229.06,30.28]
["bitfinex","SOLUSD",1759576442310,0.67,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759576443113,0.67,229.07,229.03,20.8]
["bitfinex","SOLUSD",1759576443310,0.67,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759576444208,5.0354778,229.07,229.03,20.8]
["bitfinex","SOLUSD",1759576444519,0.67,229.06,229.04,30.28]
["bitfinex","SOLUSD",1759576445222,0.67,229.05,229.03,20.8]
["bitfinex","SOLUSD",1759576445424,5.03585898,229.05,229.04,30.28]
["bitfinex","SOLUSD",1759576446216,4.36585898,229.05,229.04,30.28]
["bitfinex","SOLUSD",1759576446602,0.67,229.09,229.04,30.28]
["bitfinex","SOLUSD",1759576446802,4.36528723,229.08,229.04,30.94]
["bitfinex","SOLUSD",1759576447006,5.03528723,229.08,229.04,30.94]
["bitfinex","SOLUSD",1759576447519,15.94850531,229.08,229.04,30.94]
["bitfinex","SOLUSD",1759576447706,15.27850531,229.08,229.04,30.28]
["bitfinex","SOLUSD",1759576447913,0.67,229.07,229.04,30.28]
["bitfinex","SOLUSD",1759576449419,4.36566838,229.06,229.04,30.28]
["bitfinex","SOLUSD",1759576449623,5.03566838,229.06,229.04,30.28]
["bitfinex","SOLUSD",1759576450613,4.36566838,229.06,229.04,30.28]
["bitfinex","SOLUSD",1759576451531,4.3654778,229.07,229.05,0.66]
["bitfinex","SOLUSD",1759576451715,4.3654778,229.07,229.06,30.94]
["bitfinex","SOLUSD",1759576451905,4.3654778,229.07,229.06,30.28]
["bitfinex","SOLUSD",1759576454036,15.27850531,229.08,229.06,30.28]
["bitfinex","SOLUSD",1759576454221,15.94850531,229.08,229.06,30.28]
["bitfinex","SOLUSD",1759576455431,0.67,229.07,229.03,20.8]
["bitfinex","SOLUSD",1759576455732,0.67,229.06,229.04,30.28]
["bitfinex","SOLUSD",1759576455931,0.67,229.05,229.02,0.2]
["bitfinex","SOLUSD",1759576456132,0.67,229.05,229.03,30.28]
["bitfinex","SOLUSD",1759576456333,0.67,229.04,229.03,30.28]
["bitfinex","SOLUSD",1759576456830,0.67,229.06,229.03,30.28]
["bitfinex","SOLUSD",1759576457035,0.67,229.05,229.03,30.28]
["bitfinex","SOLUSD",1759576457334,0.67,229.06,229.03,30.28]
["bitfinex","SOLUSD",1759576457639,5.03585898,229.05,229.03,30.28]
["bitfinex","SOLUSD",1759576458431,4.36585898,229.05,229.03,30.28]
["bitfinex","SOLUSD",1759576458637,0.67,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759576458838,15.28050643,229.05,229.03,30.28]
["bitfinex","SOLUSD",1759576459037,15.28050643,229.05,229.02,0.2]
["bitfinex","SOLUSD",1759576459237,16.8367132,229.05,229.02,0.2]
["bitfinex","SOLUSD",1759576459412,4.36624023,229.03,229.02,23.06]
["bitfinex","SOLUSD",1759576459616,5.03624023,229.03,229.02,23.06]
["bitfinex","SOLUSD",1759576465046,4.87592318,229.17,229.02,23.06]
["bitfinex","SOLUSD",1759576465047,4.36566838,229.06,229.02,23.06]
["bitfinex","SOLUSD",1759576465226,0.67,229.05,229.02,23.06]
["bitfinex","SOLUSD",1759576465549,4.36566838,229.06,229.02,23.06]
["bitfinex","SOLUSD",1759576465854,0.67,229.05,229.02,23.06]
["bitfinex","SOLUSD",1759576466359,15.27983933,229.06,229.03,0.66]
["bitfinex","SOLUSD",1759576466360,4.36566838,229.06,229.03,0.66]
["bitfinex","SOLUSD",1759576466558,4.36566838,229.06,229.02,23.06]
["bitfinex","SOLUSD",1759576466844,0.67,229.1,229.03,0.66]
["bitfinex","SOLUSD",1759576467231,0.67,229.1,229.02,23.06]
["bitfinex","SOLUSD",1759576467434,0.67,229.09,229.02,23.72]
["bitfinex","SOLUSD",1759576468755,4.36528723,229.08,229.02,23.72]
["bitfinex","SOLUSD",1759576469250,5.03528723,229.08,229.02,23.72]
["bitfinex","SOLUSD",1759576469451,0.67,229.07,229.03,30.28]
["bitfinex","SOLUSD",1759576469747,0.67,229.06,229.03,30.28]
["bitfinex","SOLUSD",1759576470335,15.94850531,229.08,229.03,30.28]
["bitfinex","SOLUSD",1759576470533,0.67,229.07,229.03,30.28]
["bitfinex","SOLUSD",1759576471155,4.36566838,229.06,229.03,30.28]
["bitfinex","SOLUSD",1759576472058,4.36566838,229.06,229.03,30.99]
["bitfinex","SOLUSD",1759576472852,4.36566838,229.06,229.03,30.28]
["bitfinex","SOLUSD",1759576473032,4.3654778,229.07,229.03,30.28]
["bitfinex","SOLUSD",1759576473232,5.0754778,229.07,229.03,30.28]
["bitfinex","SOLUSD",1759576473638,15.2791723,229.07,229.03,30.28]
["bitfinex","SOLUSD",1759576473839,15.9891723,229.07,229.03,30.28]
["bitfinex","SOLUSD",1759576474141,0.71,229.06,229.03,30.28]
["bitfinex","SOLUSD",1759576474338,0.71,229.06,229.04,30.28]
["bitfinex","SOLUSD",1759576474745,4.36585898,229.05,229.04,30.28]
["bitfinex","SOLUSD",1759576477750,5.07585898,229.05,229.04,30.28]
["bitfinex","SOLUSD",1759576478178,4.36585898,229.05,229.04,30.28]
["bitfinex","SOLUSD",1759576479365,11.6236945,229.07,229.04,30.99]
["bitfinex","SOLUSD",1759576479366,4.36566838,229.06,229.04,30.99]
["bitfinex","SOLUSD",1759576479668,4.36509668,229.09,229.07,20.8]
["bitfinex","SOLUSD",1759576479972,4.36509668,229.09,229.04,0.71]
["bitfinex","SOLUSD",1759576480144,0.71,229.08,229.03,20.8]
["bitfinex","SOLUSD",1759576480348,0.71,229.08,229.05,30.28]
["bitfinex","SOLUSD",1759576480554,0.71,229.07,229.05,30.28]
["bitfinex","SOLUSD",1759576481248,4.36566838,229.06,229.05,30.28]
["bitfinex","SOLUSD",1759576481963,15.98983933,229.06,229.02,0.2]
["bitfinex","SOLUSD",1759576482167,15.98983933,229.06,229.03,30.3]
["bitfinex","SOLUSD",1759576482339,15.27983933,229.06,229.03,30.3]
["bitfinex","SOLUSD",1759576482544,4.36566838,229.06,229.04,0.71]
["bitfinex","SOLUSD",1759576483067,4.36566838,229.06,229.03,30.3]
["bitfinex","SOLUSD",1759576483366,4.3654778,229.07,229.03,30.3]
["bitfinex","SOLUSD",1759576483542,10.91417095,229.06,229.03,30.3]
["bitfinex","SOLUSD",1759576485575,15.27983933,229.06,229.04,0.71]
["bitfinex","SOLUSD",1759576485860,15.27983933,229.06,229.03,30.3]
["bitfinex","SOLUSD",1759576486039,15.27983933,229.06,229.05,0.71]
["bitfinex","SOLUSD",1759576486244,15.27983933,229.06,229.03,31.01]
["bitfinex","SOLUSD",1759576486869,4.36566838,229.06,229.04,0.71]
["bitfinex","SOLUSD",1759576487357,4.36566838,229.06,229.03,20.8]
["bitfinex","SOLUSD",1759576487564,15.27874199,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759576488058,15.98874199,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759576488563,0.71,229.07,229.05,30.3]
["bitfinex","SOLUSD",1759576488745,15.98874199,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759576489241,0.71,229.07,229.05,30.3]
["bitfinex","SOLUSD",1759576489653,10.91345476,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759576489841,11.62345476,229.08,229.05,30.3]
["bitfinex","SOLUSD",1759576490264,11.62345476,229.08,229.03,21.51]
["bitfinex","SOLUSD",1759576490562,11.62345476,229.08,229.04,30.3]
["bitfinex","SOLUSD",1759576490759,4.36566838,229.06,229.04,30.3]
["bitfinex","SOLUSD",1759576491067,5.07566838,229.06,229.04,30.3]
["bitfinex","SOLUSD",1759576491551,4.36566838,229.06,229.04,30.3]
["bitfinex","SOLUSD",1759576492059,4.36566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759576492260,15.98983933,229.06,229.03,20.8]
["bitfinex","SOLUSD",1759576492462,15.98983933,229.06,229.04,30.3]
["bitfinex","SOLUSD",1759576493960,0.71,229.05,229.04,30.3]
["bitfinex","SOLUSD",1759576494557,15.27983933,229.06,229.04,30.3]
["bitfinex","SOLUSD",1759576494750,15.98983933,229.06,229.04,30.3]
["bitfinex","SOLUSD",1759576495070,10.91417095,229.06,229.05,30.28]
["bitfinex","SOLUSD",1759576495563,10.91417095,229.06,229.02,0.2]
["bitfinex","SOLUSD",1759576495761,0.71,229.05,229.03,30.28]
["bitfinex","SOLUSD",1759576496346,4.36604959,229.04,229.03,30.28]
["bitfinex","SOLUSD",1759576498371,4.36585898,229.05,229.03,30.28]
["bitfinex","SOLUSD",1759576500357,0.71,229.04,229.02,0.2]
["bitfinex","SOLUSD",1759576500690,1.55620677,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759576500861,2.26620677,229.03,229.02,0.2]
["bitfinex","SOLUSD",1759576501458,6.632447,229.03,229.02,1e-08]
["bitfinex","SOLUSD",1759576501671,17.54804757,229.03,228.99,24.64]
["bitfinex","SOLUSD",1759576501871,1.55620677,229.0,228.99,24.64]
["bitfinex","SOLUSD",1759576502058,2.26620677,229.0,228.91,0.71]
["bitfinex","SOLUSD",1759576502378,2.26620677,229.0,228.92,30.3]
["bitfinex","SOLUSD",1759576502379,1.55620677,228.99,228.92,30.3]
["bitfinex","SOLUSD",1759576502558,0.67,228.98,228.93,30.3]
["bitfinex","SOLUSD",1759576502758,0.67,228.97,228.93,30.3]
["bitfinex","SOLUSD",1759576503064,0.67,228.96,228.93,30.3]
["bitfinex","SOLUSD",1759576503266,0.67,228.95,228.93,30.3]
["bitfinex","SOLUSD",1759576503578,4.36795666,228.94,228.93,30.3]
["bitfinex","SOLUSD",1759576506285,0.67,228.94,228.9,0.2]
["bitfinex","SOLUSD",1759576506470,0.67,228.94,228.91,30.3]
["bitfinex","SOLUSD",1759576506671,0.67,228.93,228.91,30.3]
["bitfinex","SOLUSD",1759576506879,0.67,228.92,228.91,30.3]
["bitfinex","SOLUSD",1759576507378,0.67,228.92,228.9,0.2]
["bitfinex","SOLUSD",1759576507572,0.67,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759576508369,5.03852911,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759576516176,6.59473588,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759576519286,5.03852911,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759576522303,7.47389479,228.91,228.9,0.2]
["bitfinex","SOLUSD",1759576524206,7.47389479,228.91,228.9,1e-08]
["bitfinex","SOLUSD",1759576524727,18.35037,228.91,228.9,1e-08]
["bitfinex","SOLUSD",1759576525307,20.09934794,228.91,228.9,1e-08]
["bitfinex","SOLUSD",1759576528834,50.39934794,228.91,228.9,1e-08]
["bitfinex","SOLUSD",1759576531132,10.87647521,228.89,228.85,1e-08]
["bitfinex","SOLUSD",1759576531322,2.43536568,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576532947,6.8048492,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576533232,7.5148492,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576536655,18.39132441,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576537049,20.1407613,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576537235,50.4407613,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576537647,36.41892041,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576537848,34.66948352,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576538157,37.1048492,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576538352,37.8148492,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576538552,7.5148492,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576538742,39.56413308,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576539554,37.8148492,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576540434,39.56413308,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576540942,50.44060829,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759576541360,10.87647521,228.85,228.81,0.2]
["bitfinex","SOLUSD",1759576541562,2.43536568,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759576541759,32.75536568,228.82,228.81,0.2]
["bitfinex","SOLUSD",1759576541959,3.14536568,228.82,228.75,0.7]
["bitfinex","SOLUSD",1759576542266,3.14536568,228.82,228.73,20.8]
["bitfinex","SOLUSD",1759576542267,2.43536568,228.78,228.73,20.8]
["bitfinex","SOLUSD",1759576542444,2.43536568,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759576542960,15.2992088,228.77,228.74,0.7]
["bitfinex","SOLUSD",1759576544258,15.2992088,228.77,228.69,4.37262354]
["bitfinex","SOLUSD",1759576544459,4.37120251,228.77,228.75,0.7]
["bitfinex","SOLUSD",1759576544661,4.37120251,228.77,228.76,0.7]
["bitfinex","SOLUSD",1759576545046,15.29755348,228.8,228.76,0.7]
["bitfinex","SOLUSD",1759576545663,15.29755348,228.8,228.71,20.8]
["bitfinex","SOLUSD",1759576545860,15.29755348,228.8,228.77,0.7]
["bitfinex","SOLUSD",1759576546059,17.73291916,228.8,228.77,0.7]
["bitfinex","SOLUSD",1759576546553,18.44291916,228.8,228.74,0.7]
["bitfinex","SOLUSD",1759576546753,17.73291916,228.8,228.75,0.7]
["bitfinex","SOLUSD",1759576546952,17.73291916,228.8,228.76,0.7]
["bitfinex","SOLUSD",1759576547163,17.73291916,228.8,228.71,20.8]
["bitfinex","SOLUSD",1759576547350,4.37062937,228.8,228.73,20.8]
["bitfinex","SOLUSD",1759576547550,4.37062937,228.8,228.74,0.7]
["bitfinex","SOLUSD",1759576548970,10.92657342,228.8,228.74,0.7]
["bitfinex","SOLUSD",1759576550755,4.37043835,228.81,228.74,0.7]
["bitfinex","SOLUSD",1759576551165,4.37024735,228.82,228.74,0.7]
["bitfinex","SOLUSD",1759576551360,4.37024735,228.82,228.74,5.07176752]
["bitfinex","SOLUSD",1759576551671,4.37024735,228.82,228.75,0.7]
["bitfinex","SOLUSD",1759576551874,4.37024735,228.82,228.77,20.8]
["bitfinex","SOLUSD",1759576552080,4.36948352,228.86,228.78,0.7]
["bitfinex","SOLUSD",1759576552367,15.29319233,228.86,228.78,0.7]
["bitfinex","SOLUSD",1759576552867,4.36948352,228.86,228.79,20.8]
["bitfinex","SOLUSD",1759576553056,4.36948352,228.86,228.8,0.7]
["bitfinex","SOLUSD",1759576553245,4.86948352,228.86,228.8,0.7]
["bitfinex","SOLUSD",1759576553445,4.86948352,228.86,228.8,5.07062658]
["bitfinex","SOLUSD",1759576553648,5.57948352,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759576553853,1.21,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759576554449,4.36839148,228.92,228.85,20.8]
["bitfinex","SOLUSD",1759576554648,13.11733455,228.92,228.89,20.8]
["bitfinex","SOLUSD",1759576554850,4.36757512,228.96,228.9,0.7]
["bitfinex","SOLUSD",1759576555265,2.43536568,229.01,228.9,0.7]
["bitfinex","SOLUSD",1759576555266,0.71,228.97,228.9,0.7]
["bitfinex","SOLUSD",1759576556556,4.36719364,228.98,228.9,5.0686822]
["bitfinex","SOLUSD",1759576556752,4.36719364,228.98,228.91,0.7]
["bitfinex","SOLUSD",1759576557366,4.36681222,229.0,228.91,0.7]
["bitfinex","SOLUSD",1759576557569,4.36681222,229.0,228.91,5.06849191]
["bitfinex","SOLUSD",1759576557760,4.36681222,229.0,228.92,0.7]
["bitfinex","SOLUSD",1759576557957,4.36681222,229.0,228.94,20.8]
["bitfinex","SOLUSD",1759576558465,4.36681222,229.0,228.95,0.7]
["bitfinex","SOLUSD",1759576558662,4.36681222,229.0,228.96,0.7]
["bitfinex","SOLUSD",1759576558867,5.07624023,229.03,228.97,0.7]
["bitfinex","SOLUSD",1759576559180,4.36624023,229.03,228.97,0.7]
["bitfinex","SOLUSD",1759576559556,10.9153455,229.04,228.97,0.7]
["bitfinex","SOLUSD",1759576559557,15.28139509,229.04,228.97,0.7]
["bitfinex","SOLUSD",1759576559757,4.36604959,229.04,228.97,0.7]
["bitfinex","SOLUSD",1759576560875,2.43536568,228.99,228.93,20.8]
["bitfinex","SOLUSD",1759576561060,2.43536568,228.99,228.9,31.12]
["bitfinex","SOLUSD",1759576561061,0.71,228.98,228.9,30.42]
["bitfinex","SOLUSD",1759576561259,0.71,228.98,228.91,0.7]
["bitfinex","SOLUSD",1759576561457,4.36738437,228.97,228.91,0.7]
["bitfinex","SOLUSD",1759576561764,5.07738437,228.97,228.91,0.7]
["bitfinex","SOLUSD",1759576563356,0.71,228.97,228.91,5.06849988]
["bitfinex","SOLUSD",1759576563574,4.36662154,229.01,228.93,25.1680787]
["bitfinex","SOLUSD",1759576563876,4.36662154,229.01,228.94,0.68]
["bitfinex","SOLUSD",1759576564664,10.91487702,229.05,228.94,0.68]
["bitfinex","SOLUSD",1759576564867,0.65,229.04,228.94,0.68]
["bitfinex","SOLUSD",1759576565879,5.01604959,229.04,228.95,4.36776588]
["bitfinex","SOLUSD",1759576566080,5.01604959,229.04,228.96,31.12]
["bitfinex","SOLUSD",1759576566289,5.01604959,229.04,228.96,30.44]
["bitfinex","SOLUSD",1759576566480,4.36604959,229.04,228.99,20.8]
["bitfinex","SOLUSD",1759576566672,0.65,229.03,228.99,20.8]
["bitfinex","SOLUSD",1759576566869,4.36604959,229.04,228.99,20.8]
["bitfinex","SOLUSD",1759576567074,0.65,229.02,229.0,30.44]
["bitfinex","SOLUSD",1759576567292,5.01604959,229.04,229.0,30.44]
["bitfinex","SOLUSD",1759576567497,4.36604959,229.04,229.0,30.44]
["bitfinex","SOLUSD",1759576567660,0.65,229.03,229.0,30.44]
["bitfinex","SOLUSD",1759576567862,4.36643087,229.02,229.0,30.44]
["bitfinex","SOLUSD",1759576569195,11.56436721,229.06,229.0,31.12]
["bitfinex","SOLUSD",1759576569495,0.65,229.07,229.0,31.12]
["bitfinex","SOLUSD",1759576569998,0.65,229.06,229.0,31.12]
["bitfinex","SOLUSD",1759576570604,2.43536568,229.01,228.79,20.0]
["bitfinex","SOLUSD",1759576570788,2.43536568,228.98,228.89,0.68]
["bitfinex","SOLUSD",1759576570990,15.28651292,228.96,228.9,23.38]
["bitfinex","SOLUSD",1759576571167,0.65,228.95,228.91,30.48]
["bitfinex","SOLUSD",1759576571363,0.65,228.94,228.92,30.48]
["bitfinex","SOLUSD",1759576571968,15.28651292,228.96,228.92,30.48]
["bitfinex","SOLUSD",1759576571969,0.65,228.93,228.92,30.48]
["bitfinex","SOLUSD",1759576572813,0.65,228.93,228.87,0.68]
["bitfinex","SOLUSD",1759576573118,4.36833828,228.92,228.91,20.8]
["bitfinex","SOLUSD",1759576573407,5.01833828,228.92,228.91,20.8]
["bitfinex","SOLUSD",1759576573711,5.01833828,228.92,228.88,30.48]
["bitfinex","SOLUSD",1759576573910,0.65,228.91,228.83,10.87647521]
["bitfinex","SOLUSD",1759576574114,0.65,228.9,228.83,0.68]
["bitfinex","SOLUSD",1759576574281,0.65,228.9,228.84,30.48]
["bitfinex","SOLUSD",1759576574487,0.65,228.89,228.85,30.5]
["bitfinex","SOLUSD",1759576574685,0.65,228.88,228.86,30.5]
["bitfinex","SOLUSD",1759576574885,0.65,228.87,228.86,30.5]
["bitfinex","SOLUSD",1759576575191,5.01929261,228.87,228.86,30.5]
["bitfinex","SOLUSD",1759576575389,4.36929261,228.87,228.86,30.5]
["bitfinex","SOLUSD",1759576575702,4.36908797,228.89,228.86,31.18]
["bitfinex","SOLUSD",1759576576288,4.36868179,228.91,228.87,0.68]
["bitfinex","SOLUSD",1759576576482,4.36868179,228.91,228.88,0.68]
["bitfinex","SOLUSD",1759576576679,5.0182864,228.93,228.89,20.8]
["bitfinex","SOLUSD",1759576576888,4.3682864,228.93,228.9,0.68]
["bitfinex","SOLUSD",1759576577206,4.36776588,228.95,228.91,31.2]
["bitfinex","SOLUSD",1759576577511,4.36738437,228.97,228.92,0.68]
["bitfinex","SOLUSD",1759576577695,4.36738437,228.97,228.93,0.68]
["bitfinex","SOLUSD",1759576577884,4.36732108,228.98,228.93,0.68]
["bitfinex","SOLUSD",1759576578310,4.36732108,228.98,228.91,30.52]
["bitfinex","SOLUSD",1759576578509,4.36732108,228.98,228.91,31.2]
["bitfinex","SOLUSD",1759576578911,5.01707112,228.99,228.91,34.88849624]
["bitfinex","SOLUSD",1759576579097,5.01707112,228.99,228.92,0.68]
["bitfinex","SOLUSD",1759576579296,15.93457843,228.99,228.91,30.52]
["bitfinex","SOLUSD",1759576579581,0.65,228.98,228.91,30.52]
["bitfinex","SOLUSD",1759576579807,15.93457843,228.99,228.92,0.68]
["bitfinex","SOLUSD",1759576580517,11.56637748,229.02,228.94,20.8]
["bitfinex","SOLUSD",1759576580715,7.45198722,229.01,228.95,30.52]
["bitfinex","SOLUSD",1759576580893,0.65,229.0,228.95,30.52]
["bitfinex","SOLUSD",1759576581284,15.28451023,228.99,228.95,30.52]
["bitfinex","SOLUSD",1759576581494,0.65,228.98,228.95,30.52]
["bitfinex","SOLUSD",1759576581693,0.65,228.97,228.95,30.52]
["bitfinex","SOLUSD",1759576581994,4.36700292,228.99,228.95,31.2]
["bitfinex","SOLUSD",1759576582198,4.36700292,228.99,228.96,0.68]
["bitfinex","SOLUSD",1759576582915,4.36662154,229.01,228.95,30.52]
["bitfinex","SOLUSD",1759576583112,5.01662154,229.01,228.95,30.52]
["bitfinex","SOLUSD",1759576584288,5.01662154,229.01,228.95,31.2]
["bitfinex","SOLUSD",1759576586314,4.36662154,229.01,228.95,31.2]
["bitfinex","SOLUSD",1759576586493,10.91621394,229.02,228.95,31.2]
["bitfinex","SOLUSD",1759576586494,4.36643461,229.02,228.98,20.8]
["bitfinex","SOLUSD",1759576586693,4.36643461,229.02,228.99,31.2]
["bitfinex","SOLUSD",1759576587491,4.36604959,229.04,228.99,31.2]
["bitfinex","SOLUSD",1759576587892,5.01604959,229.04,228.99,31.2]
["bitfinex","SOLUSD",1759576588209,15.92946234,229.07,229.0,0.68]
["bitfinex","SOLUSD",1759576588789,5.0154778,229.07,229.0,0.68]
["bitfinex","SOLUSD",1759576589614,17.48590937,229.07,228.95,21.49]
["bitfinex","SOLUSD",1759576589799,0.67,229.06,228.96,51.32]
["bitfinex","SOLUSD",1759576590002,1.55673707,229.04,228.89,10.92203641]
["bitfinex","SOLUSD",1759576590315,2.22673707,229.03,228.92,0.69]
["bitfinex","SOLUSD",1759576591016,1.55673707,229.02,228.93,20.8]
["bitfinex","SOLUSD",1759576591203,0.67,229.01,228.94,30.52]
["bitfinex","SOLUSD",1759576591403,0.67,229.0,228.94,30.52]
["bitfinex","SOLUSD",1759576591894,4.36700292,228.99,228.94,30.52]
["bitfinex","SOLUSD",1759576592093,5.03700292,228.99,228.94,30.52]
["bitfinex","SOLUSD",1759576592815,5.03700292,228.99,228.94,31.21]
["bitfinex","SOLUSD",1759576593723,10.9168298,229.01,228.91,4.36851705]
["bitfinex","SOLUSD",1759576593899,10.9168298,229.01,228.93,20.8]
["bitfinex","SOLUSD",1759576593900,0.72,228.98,228.93,20.8]
["bitfinex","SOLUSD",1759576594106,0.72,228.98,228.93,21.49]
["bitfinex","SOLUSD",1759576594302,10.9168298,229.01,228.93,20.8]
["bitfinex","SOLUSD",1759576594523,0.72,228.97,228.94,30.52]
["bitfinex","SOLUSD",1759576595098,12.47356687,229.01,228.91,0.69]
["bitfinex","SOLUSD",1759576595312,0.72,229.0,228.92,30.52]
["bitfinex","SOLUSD",1759576595514,12.47356687,229.01,228.89,20.8]
["bitfinex","SOLUSD",1759576595515,2.27673707,228.99,228.89,20.8]
["bitfinex","SOLUSD",1759576595811,15.2858453,228.97,228.9,30.52]
["bitfinex","SOLUSD",1759576596010,0.72,228.96,228.9,30.52]
["bitfinex","SOLUSD",1759576596518,15.2858453,228.97,228.9,30.52]
["bitfinex","SOLUSD",1759576596724,0.72,228.96,228.9,30.52]
["bitfinex","SOLUSD",1759576597022,0.72,228.96,228.9,31.21]
["bitfinex","SOLUSD",1759576598222,4.36776588,228.95,228.9,31.21]
["bitfinex","SOLUSD",1759576598726,0.72,228.99,228.93,20.8]
["bitfinex","SOLUSD",1759576598927,0.72,228.99,228.94,30.52]
["bitfinex","SOLUSD",1759576599823,4.36719364,228.98,228.94,30.52]
["bitfinex","SOLUSD",1759576601934,16.00405155,229.0,228.94,30.52]
["bitfinex","SOLUSD",1759576602529,0.72,228.99,228.94,30.52]
["bitfinex","SOLUSD",1759576602742,2.27673707,228.98,228.86,20.8]
["bitfinex","SOLUSD",1759576602907,0.72,228.97,228.87,51.99]
["bitfinex","SOLUSD",1759576603106,0.72,228.96,228.91,20.8]
["bitfinex","SOLUSD",1759576603361,0.72,228.95,228.88,0.69]
["bitfinex","SOLUSD",1759576603518,0.72,228.95,228.89,30.5]
["bitfinex","SOLUSD",1759576603711,0.72,228.94,228.89,30.5]
["bitfinex","SOLUSD",1759576603923,4.36814746,228.93,228.89,30.5]
["bitfinex","SOLUSD",1759576604128,5.08814746,228.93,228.89,30.5]
["bitfinex","SOLUSD",1759576605644,5.08814746,228.93,228.9,0.69]
["bitfinex","SOLUSD",1759576605645,4.36814746,228.93,228.9,0.69]
["bitfinex","SOLUSD",1759576605822,10.91973138,228.95,228.91,0.69]
["bitfinex","SOLUSD",1759576606022,10.91973138,228.95,228.92,0.69]
["bitfinex","SOLUSD",1759576606226,10.91973138,228.95,228.93,30.5]
["bitfinex","SOLUSD",1759576607924,10.91973138,228.95,228.9,0.69]
["bitfinex","SOLUSD",1759576608148,10.91973138,228.95,228.91,31.19]
["bitfinex","SOLUSD",1759576608547,10.91973138,228.95,228.92,30.5]
["bitfinex","SOLUSD",1759576608762,10.91973138,228.95,228.91,0.69]
["bitfinex","SOLUSD",1759576609046,10.91973138,228.95,228.93,30.5]
["bitfinex","SOLUSD",1759576609221,10.91973138,228.95,228.91,0.69]
["bitfinex","SOLUSD",1759576609222,10.91973138,228.95,228.94,30.48]
["bitfinex","SOLUSD",1759576609548,0.72,228.96,228.94,30.48]
["bitfinex","SOLUSD",1759576609774,0.72,228.96,228.89,0.69]
["bitfinex","SOLUSD",1759576610069,0.72,228.96,228.9,30.48]
["bitfinex","SOLUSD",1759576610438,4.36776588,228.95,228.9,31.17]
["bitfinex","SOLUSD",1759576610977,0.72,228.95,228.9,30.48]
["bitfinex","SOLUSD",1759576611166,0.72,228.95,228.9,31.17]
["bitfinex","SOLUSD",1759576611831,0.72,228.98,228.9,30.48]
["bitfinex","SOLUSD",1759576612037,0.72,228.98,228.93,20.8]
["bitfinex","SOLUSD",1759576612260,0.72,228.98,228.94,30.48]
["bitfinex","SOLUSD",1759576612462,4.36738437,228.97,228.94,30.48]
["bitfinex","SOLUSD",1759576613538,10.91750731,228.99,228.94,31.17]
["bitfinex","SOLUSD",1759576614049,11.63750731,228.99,228.94,31.17]
["bitfinex","SOLUSD",1759576614354,0.72,228.98,228.94,30.48]
["bitfinex","SOLUSD",1759576614733,4.36738437,228.97,228.94,30.48]
["bitfinex","SOLUSD",1759576615252,4.36738437,228.97,228.94,31.17]
["bitfinex","SOLUSD",1759576616462,15.28451023,228.99,228.94,31.17]
["bitfinex","SOLUSD",1759576617060,16.00451023,228.99,228.94,31.17]
["bitfinex","SOLUSD",1759576617268,0.72,228.98,228.94,30.48]
["bitfinex","SOLUSD",1759576618673,10.91750731,228.99,228.94,31.17]
["bitfinex","SOLUSD",1759576618864,11.63750731,228.99,228.94,31.17]
["bitfinex","SOLUSD",1759576619369,0.72,228.98,228.94,30.48]
["bitfinex","SOLUSD",1759576620068,4.36738437,228.97,228.94,30.48]
["bitfinex","SOLUSD",1759576621174,4.36738437,228.97,228.94,31.17]
["bitfinex","SOLUSD",1759576621558,4.36738437,228.97,228.94,30.48]
["bitfinex","SOLUSD",1759576621948,5.08738437,228.97,228.94,30.48]
["bitfinex","SOLUSD",1759576623177,4.36738437,228.97,228.94,30.48]
["bitfinex","SOLUSD",1759576623394,4.36738437,228.97,228.94,31.19]
["bitfinex","SOLUSD",1759576623560,4.36719364,228.98,228.94,30.48]
["bitfinex","SOLUSD",1759576623764,5.06719364,228.98,228.94,30.48]
["bitfinex","SOLUSD",1759576623991,4.36719364,228.98,228.94,31.19]
["bitfinex","SOLUSD",1759576624489,5.06719364,228.98,228.94,31.19]
["bitfinex","SOLUSD",1759576625497,5.06719364,228.98,228.94,30.48]
["bitfinex","SOLUSD",1759576625880,5.06719364,228.98,228.94,31.19]
["bitfinex","SOLUSD",1759576626181,10.91750731,228.99,228.94,31.19]
["bitfinex","SOLUSD",1759576626366,11.61750731,228.99,228.94,31.19]
["bitfinex","SOLUSD",1759576626907,4.36662154,229.01,228.95,0.71]
["bitfinex","SOLUSD",1759576628278,4.36643087,229.02,228.95,5.07773874]
["bitfinex","SOLUSD",1759576628602,4.36643087,229.02,228.96,0.71]
["bitfinex","SOLUSD",1759576628765,4.36643087,229.02,228.97,30.44]
["bitfinex","SOLUSD",1759576629072,4.36643087,229.02,228.98,0.71]
["bitfinex","SOLUSD",1759576629278,0.7,229.01,228.91,20.8]
["bitfinex","SOLUSD",1759576629466,4.36643087,229.02,217.39,20.0]
["bitfinex","SOLUSD",1759576629467,1.55673707,228.98,228.92,30.44]
["bitfinex","SOLUSD",1759576629668,1.55673707,228.98,228.93,30.44]
["bitfinex","SOLUSD",1759576629669,0.7,228.97,228.93,30.44]
["bitfinex","SOLUSD",1759576629892,0.7,228.96,228.94,30.46]
["bitfinex","SOLUSD",1759576630190,0.7,228.95,228.94,30.46]
["bitfinex","SOLUSD",1759576631379,5.06776588,228.95,228.94,30.46]
["bitfinex","SOLUSD",1759576631680,4.36776588,228.95,228.94,30.46]
["bitfinex","SOLUSD",1759576631887,5.06776588,228.95,228.94,30.46]
["bitfinex","SOLUSD",1759576632269,0.7,228.98,228.94,30.46]
["bitfinex","SOLUSD",1759576632470,4.36681222,229.0,228.94,30.46]
["bitfinex","SOLUSD",1759576632697,4.36681222,229.0,228.94,31.17]
["bitfinex","SOLUSD",1759576633791,4.36624023,229.03,228.97,20.8]
["bitfinex","SOLUSD",1759576633968,4.36624023,229.03,228.98,31.17]
["bitfinex","SOLUSD",1759576634167,4.36600134,229.05,228.99,0.71]
["bitfinex","SOLUSD",1759576635265,4.36600134,229.05,228.97,20.8]
["bitfinex","SOLUSD",1759576635266,5.06600134,229.05,229.0,30.48]
["bitfinex","SOLUSD",1759576635465,0.7,229.04,229.0,30.48]
["bitfinex","SOLUSD",1759576635865,4.36624023,229.03,229.0,30.48]
["bitfinex","SOLUSD",1759576636897,15.2818408,229.03,228.97,20.8]
["bitfinex","SOLUSD",1759576637196,4.36624023,229.03,228.98,30.48]
["bitfinex","SOLUSD",1759576637385,5.06624023,229.03,228.98,30.48]
["bitfinex","SOLUSD",1759576637798,5.06624023,229.03,228.98,31.19]
["bitfinex","SOLUSD",1759576638790,4.36624023,229.03,228.98,31.19]
["bitfinex","SOLUSD",1759576638988,5.06624023,229.03,228.98,31.19]
["bitfinex","SOLUSD",1759576639370,4.36624023,229.03,228.98,30.48]
["bitfinex","SOLUSD",1759576639570,4.36624023,229.03,228.99,0.71]
["bitfinex","SOLUSD",1759576640689,4.36585898,229.05,228.98,30.48]
["bitfinex","SOLUSD",1759576640871,4.36585898,229.05,229.0,0.71]
["bitfinex","SOLUSD",1759576641072,5.06585898,229.05,229.0,0.71]
["bitfinex","SOLUSD",1759576641273,0.7,229.04,228.98,31.19]
["bitfinex","SOLUSD",1759576641994,15.28050643,229.05,228.98,34.84715977]
["bitfinex","SOLUSD",1759576642177,15.28050643,229.05,228.99,0.71]
["bitfinex","SOLUSD",1759576642787,0.7,229.05,228.98,30.48]
["bitfinex","SOLUSD",1759576642985,0.7,229.04,228.98,30.48]
["bitfinex","SOLUSD",1759576643183,0.7,229.04,228.99,20.8]
["bitfinex","SOLUSD",1759576643697,0.7,229.04,229.0,30.48]
["bitfinex","SOLUSD",1759576643898,5.06615358,229.04,229.0,30.48]
["bitfinex","SOLUSD",1759576644084,4.36615358,229.04,229.0,31.19]
["bitfinex","SOLUSD",1759576645000,4.36585898,229.05,229.0,31.19]
["bitfinex","SOLUSD",1759576645314,5.06585898,229.05,229.0,31.19]
["bitfinex","SOLUSD",1759576645500,4.36585898,229.05,229.0,30.48]
["bitfinex","SOLUSD",1759576645689,0.7,229.04,229.0,30.48]
["bitfinex","SOLUSD",1759576646477,4.36585898,229.05,229.0,31.19]
["bitfinex","SOLUSD",1759576646677,5.06585898,229.05,229.0,31.19]
["bitfinex","SOLUSD",1759576647502,10.91430782,229.06,229.0,30.48]
["bitfinex","SOLUSD",1759576647691,0.7,229.04,229.0,30.48]
["bitfinex","SOLUSD",1759576647892,10.91430782,229.06,229.0,30.48]
["bitfinex","SOLUSD",1759576648205,0.7,229.03,229.0,30.48]
["bitfinex","SOLUSD",1759576648501,11.61430782,229.06,229.0,30.48]
["bitfinex","SOLUSD",1759576648700,11.61430782,229.06,229.0,0.71]
["bitfinex","SOLUSD",1759576648907,11.61430782,229.06,229.01,30.46]
["bitfinex","SOLUSD",1759576649213,0.71,229.05,229.01,30.46]
["bitfinex","SOLUSD",1759576649704,4.36604959,229.04,229.01,30.46]
["bitfinex","SOLUSD",1759576650785,0.71,229.07,229.01,30.46]
["bitfinex","SOLUSD",1759576650990,4.36528723,229.08,229.02,0.67]
["bitfinex","SOLUSD",1759576651489,15.98850531,229.08,229.02,0.67]
["bitfinex","SOLUSD",1759576652403,15.98850531,229.08,229.01,30.46]
["bitfinex","SOLUSD",1759576652711,0.65,229.07,229.01,31.12]
["bitfinex","SOLUSD",1759576653198,0.65,229.06,229.02,30.46]
["bitfinex","SOLUSD",1759576653414,0.65,229.06,228.99,20.8]
["bitfinex","SOLUSD",1759576653608,0.65,229.05,229.0,30.46]
["bitfinex","SOLUSD",1759576653779,0.65,229.04,229.0,30.46]
["bitfinex","SOLUSD",1759576653980,0.65,229.03,229.0,30.46]
["bitfinex","SOLUSD",1759576654194,5.01643087,229.02,229.0,30.46]
["bitfinex","SOLUSD",1759576654800,4.36643087,229.02,229.0,30.46]
["bitfinex","SOLUSD",1759576655985,11.5652839,229.04,229.0,30.46]
["bitfinex","SOLUSD",1759576655986,4.36624023,229.03,229.0,30.46]
["bitfinex","SOLUSD",1759576656185,5.01624023,229.03,229.0,30.46]
["bitfinex","SOLUSD",1759576657112,0.65,229.02,229.0,30.46]
["bitfinex","SOLUSD",1759576657292,15.2818408,229.03,228.95,20.8]
["bitfinex","SOLUSD",1759576657484,0.65,229.02,228.99,20.8]
["bitfinex","SOLUSD",1759576657686,0.65,229.01,229.0,30.46]
["bitfinex","SOLUSD",1759576658208,5.01662154,229.01,229.0,30.46]
["bitfinex","SOLUSD",1759576658397,5.01662154,229.01,228.97,20.8]
["bitfinex","SOLUSD",1759576658811,0.65,229.0,228.98,30.44]
["bitfinex","SOLUSD",1759576659028,4.36662154,229.01,228.98,30.44]
["bitfinex","SOLUSD",1759576659392,4.36662154,229.01,228.98,31.1]
["bitfinex","SOLUSD",1759576660114,4.36662154,229.01,228.98,30.44]
["bitfinex","SOLUSD",1759576660286,4.36643087,229.02,228.98,30.44]
["bitfinex","SOLUSD",1759576660688,5.01643087,229.02,228.98,30.44]
["bitfinex","SOLUSD",1759576661206,5.01643087,229.02,228.96,0.66]
["bitfinex","SOLUSD",1759576661514,5.01643087,229.02,228.97,30.44]
["bitfinex","SOLUSD",1759576661693,0.65,229.01,228.97,30.44]
["bitfinex","SOLUSD",1759576661894,0.65,229.0,228.99,20.8]
["bitfinex","SOLUSD",1759576662405,0.65,229.02,228.99,20.8]
["bitfinex","SOLUSD",1759576662608,0.65,229.02,228.97,30.44]
["bitfinex","SOLUSD",1759576662609,0.65,229.02,229.0,30.44]
["bitfinex","SOLUSD",1759576663112,4.36662154,229.01,229.0,30.44]
["bitfinex","SOLUSD",1759576663817,4.36662154,229.01,228.98,20.8]
["bitfinex","SOLUSD",1759576664010,4.36662154,229.01,228.99,30.44]
["bitfinex","SOLUSD",1759576665718,0.65,229.04,228.99,30.44]
["bitfinex","SOLUSD",1759576665930,0.65,229.03,228.99,30.44]
["bitfinex","SOLUSD",1759576666114,15.27983933,229.06,228.99,30.44]
["bitfinex","SOLUSD",1759576666313,0.65,229.05,228.99,30.44]
["bitfinex","SOLUSD",1759576666500,0.65,229.04,228.99,30.44]
["bitfinex","SOLUSD",1759576666700,0.65,229.03,228.99,30.44]
["bitfinex","SOLUSD",1759576668031,4.36643087,229.02,228.99,30.44]
["bitfinex","SOLUSD",1759576669992,0.65,229.05,228.99,31.1]
["bitfinex","SOLUSD",1759576671116,15.27983933,229.06,228.99,30.44]
["bitfinex","SOLUSD",1759576671328,15.27983933,229.06,229.0,0.66]
["bitfinex","SOLUSD",1759576673627,15.92983933,229.06,229.0,0.66]
["bitfinex","SOLUSD",1759576673810,15.92983933,229.06,228.99,34.80693066]
["bitfinex","SOLUSD",1759576674010,0.65,229.05,228.99,34.80693066]
["bitfinex","SOLUSD",1759576674226,0.65,229.05,228.99,35.46693066]
["bitfinex","SOLUSD",1759576674627,10.91417095,229.06,228.99,34.80693066]
["bitfinex","SOLUSD",1759576674820,10.91417095,229.06,229.0,0.66]
["bitfinex","SOLUSD",1759576675012,15.27983933,229.06,229.0,0.66]
["bitfinex","SOLUSD",1759576676230,4.36566838,229.06,229.0,5.02678009]
["bitfinex","SOLUSD",1759576677225,11.01304686,229.09,229.0,5.02678009]
["bitfinex","SOLUSD",1759576677226,15.27850531,229.08,229.0,5.02678009]
["bitfinex","SOLUSD",1759576677414,0.65,229.07,229.0,5.02678009]
["bitfinex","SOLUSD",1759576677611,15.27850531,229.08,228.96,0.66]
["bitfinex","SOLUSD",1759576677612,3.08175491,229.06,228.96,0.66]
["bitfinex","SOLUSD",1759576677815,3.08175491,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759576677816,0.65,229.06,229.0,20.8]
["bitfinex","SOLUSD",1759576678124,0.65,229.05,229.01,30.4]
["bitfinex","SOLUSD",1759576678437,0.65,229.04,229.01,30.4]
["bitfinex","SOLUSD",1759576679029,4.36624023,229.03,229.01,30.4]
["bitfinex","SOLUSD",1759576679207,4.36604339,229.05,229.01,30.4]
["bitfinex","SOLUSD",1759576679517,5.01604339,229.05,229.01,30.4]
["bitfinex","SOLUSD",1759576682907,0.66,229.04,229.0,20.8]
["bitfinex","SOLUSD",1759576683113,0.66,229.04,229.01,30.4]
["bitfinex","SOLUSD",1759576684118,15.28069084,229.05,229.01,30.4]
["bitfinex","SOLUSD",1759576684310,15.94069084,229.05,229.01,30.4]
["bitfinex","SOLUSD",1759576684520,0.66,229.04,228.96,0.67]
["bitfinex","SOLUSD",1759576684722,4.36624023,229.03,229.0,20.8]
["bitfinex","SOLUSD",1759576685033,5.02624023,229.03,229.01,30.38]
["bitfinex","SOLUSD",1759576686529,5.02624023,229.03,229.02,30.38]
["bitfinex","SOLUSD",1759576687230,11.57464745,229.05,229.02,30.38]
["bitfinex","SOLUSD",1759576687431,0.66,229.04,229.02,30.38]
["bitfinex","SOLUSD",1759576688132,0.66,229.03,229.02,30.38]
["bitfinex","SOLUSD",1759576689517,4.36624023,229.03,229.02,30.38]
["bitfinex","SOLUSD",1759576689909,4.36624023,229.03,229.02,30.36]
["bitfinex","SOLUSD",1759576693731,4.36604959,229.04,229.02,30.36]
["bitfinex","SOLUSD",1759576693936,0.66,229.03,228.99,30.36]
["bitfinex","SOLUSD",1759576694138,3.09175491,229.02,228.99,30.36]
["bitfinex","SOLUSD",1759576694437,0.66,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759576694640,0.66,229.0,228.99,30.36]
["bitfinex","SOLUSD",1759576695018,5.02681222,229.0,228.99,30.36]
["bitfinex","SOLUSD",1759576699044,5.02681222,229.0,228.89,13.10873697]
["bitfinex","SOLUSD",1759576699250,3.09175491,228.99,228.9,31.05]
["bitfinex","SOLUSD",1759576699431,5.02719364,228.98,228.91,31.05]
["bitfinex","SOLUSD",1759576699740,5.02719364,228.98,228.92,0.67]
["bitfinex","SOLUSD",1759576700130,15.94517774,228.98,228.92,0.67]
["bitfinex","SOLUSD",1759576700436,24.2603848,229.06,228.94,20.8]
["bitfinex","SOLUSD",1759576700437,4.36675312,229.01,228.94,20.8]
["bitfinex","SOLUSD",1759576700616,16.02930694,229.05,228.95,31.07]
["bitfinex","SOLUSD",1759576700821,0.66,229.06,228.96,0.67]
["bitfinex","SOLUSD",1759576701128,11.57500385,229.05,228.96,0.67]
["bitfinex","SOLUSD",1759576701442,15.94086283,229.05,228.96,0.67]
["bitfinex","SOLUSD",1759576701818,18.86315097,229.05,228.96,0.67]
["bitfinex","SOLUSD",1759576703141,18.86315097,229.05,228.96,5.03757012]
["bitfinex","SOLUSD",1759576703483,15.94086283,229.05,228.97,0.67]
["bitfinex","SOLUSD",1759576706148,0.1,229.09,229.01,20.8]
["bitfinex","SOLUSD",1759576706331,0.1,229.09,229.05,20.8]
["bitfinex","SOLUSD",1759576706723,0.1,229.09,229.05,21.47]
["bitfinex","SOLUSD",1759576707046,0.1,229.09,229.05,20.8]
["bitfinex","SOLUSD",1759576707224,4.46510153,229.09,229.05,21.47]
["bitfinex","SOLUSD",1759576707426,4.46514671,229.09,229.05,21.47]
["bitfinex","SOLUSD",1759576708346,4.46514671,229.09,229.05,20.8]
["bitfinex","SOLUSD",1759576708847,4.46514671,229.09,229.05,21.49]
["bitfinex","SOLUSD",1759576711118,0.67,229.08,229.05,30.42]
["bitfinex","SOLUSD",1759576712157,0.67,229.07,229.05,30.42]
["bitfinex","SOLUSD",1759576712522,15.37788842,229.09,229.05,30.42]
["bitfinex","SOLUSD",1759576712729,4.46514671,229.09,229.05,30.42]
["bitfinex","SOLUSD",1759576713149,5.17514671,229.09,229.05,30.42]
["bitfinex","SOLUSD",1759576713462,0.71,229.08,229.05,30.42]
["bitfinex","SOLUSD",1759576713621,4.46514671,229.09,229.05,30.42]
["bitfinex","SOLUSD",1759576713824,5.17514671,229.09,229.05,30.42]
["bitfinex","SOLUSD",1759576714946,4.3654778,229.07,229.05,30.42]
["bitfinex","SOLUSD",1759576715158,4.3654778,229.07,229.02,20.8]
["bitfinex","SOLUSD",1759576715463,0.71,229.06,229.03,30.44]
["bitfinex","SOLUSD",1759576716128,4.36585898,229.05,229.03,30.44]
["bitfinex","SOLUSD",1759576716329,5.07585898,229.05,229.02,20.8]
["bitfinex","SOLUSD",1759576716545,4.36585898,229.05,229.04,30.44]
["bitfinex","SOLUSD",1759576716758,4.3654778,229.07,229.04,30.44]
["bitfinex","SOLUSD",1759576717631,4.3654778,229.07,229.04,31.15]
["bitfinex","SOLUSD",1759576717831,4.36530008,229.08,229.04,31.15]
["bitfinex","SOLUSD",1759576718032,4.36530008,229.08,229.05,0.71]
["bitfinex","SOLUSD",1759576718546,5.07530008,229.08,229.04,30.44]
["bitfinex","SOLUSD",1759576718745,4.36530008,229.08,229.04,31.15]
["bitfinex","SOLUSD",1759576718934,4.36530008,229.08,229.05,0.71]
["bitfinex","SOLUSD",1759576719343,4.36530008,229.08,229.04,30.44]
["bitfinex","SOLUSD",1759576719550,4.36530008,229.08,229.04,31.15]
["bitfinex","SOLUSD",1759576723180,5.07530008,229.08,229.04,30.44]
["bitfinex","SOLUSD",1759576723847,0.71,229.07,229.04,30.44]
["bitfinex","SOLUSD",1759576725255,4.36530008,229.08,229.04,30.44]
["bitfinex","SOLUSD",1759576725447,5.07530008,229.08,229.04,30.44]
["bitfinex","SOLUSD",1759576728171,4.36530008,229.08,229.04,30.44]
["bitfinex","SOLUSD",1759576728487,4.36530008,229.08,229.04,31.15]
["bitfinex","SOLUSD",1759576729856,4.36530008,229.08,229.05,0.71]
["bitfinex","SOLUSD",1759576731173,4.4651178,229.09,229.05,0.71]
["bitfinex","SOLUSD",1759576731489,4.4651178,229.09,229.06,0.71]
["bitfinex","SOLUSD",1759576731787,4.4651178,229.09,229.07,30.42]
["bitfinex","SOLUSD",1759576734356,0.1,229.09,229.08,0.71]
["bitfinex","SOLUSD",1759576734555,0.1,229.09,229.07,30.42]
["bitfinex","SOLUSD",1759576734983,4.46511762,229.09,229.08,30.4]
["bitfinex","SOLUSD",1759576736449,0.1,229.09,229.08,30.4]
["bitfinex","SOLUSD",1759576740274,4.46509668,229.09,229.08,30.4]
["bitfinex","SOLUSD",1759576741878,5.17509668,229.09,229.08,30.38]
["bitfinex","SOLUSD",1759576742380,5.17509668,229.09,229.08,30.4]
["bitfinex","SOLUSD",1759576742781,5.17509668,229.09,229.06,20.8]
["bitfinex","SOLUSD",1759576742962,5.17509668,229.09,229.07,30.4]
["bitfinex","SOLUSD",1759576743483,5.17509668,229.09,228.99,0.7]
["bitfinex","SOLUSD",1759576743484,0.66,229.08,228.99,0.7]
["bitfinex","SOLUSD",1759576743670,2.21544637,229.08,228.97,11.57647521]
["bitfinex","SOLUSD",1759576743865,2.21544637,229.08,228.98,30.4]
["bitfinex","SOLUSD",1759576743866,0.66,229.07,228.98,30.4]
["bitfinex","SOLUSD",1759576744075,0.66,229.06,228.99,51.2]
["bitfinex","SOLUSD",1759576744377,0.66,229.05,228.99,51.2]
["bitfinex","SOLUSD",1759576744561,0.66,229.04,228.99,51.2]
["bitfinex","SOLUSD",1759576744757,0.66,229.03,228.99,51.2]
["bitfinex","SOLUSD",1759576744977,0.66,229.03,228.99,30.4]
["bitfinex","SOLUSD",1759576745373,0.66,229.02,228.99,30.4]
["bitfinex","SOLUSD",1759576746969,0.66,229.04,228.99,30.4]
["bitfinex","SOLUSD",1759576747273,0.66,229.03,228.99,31.1]
["bitfinex","SOLUSD",1759576747474,0.66,229.03,228.99,30.4]
["bitfinex","SOLUSD",1759576748082,4.36643087,229.02,228.99,30.4]
["bitfinex","SOLUSD",1759576749998,0.66,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759576750162,4.36643087,229.02,229.0,30.4]
["bitfinex","SOLUSD",1759576750567,4.36643087,229.02,228.98,21.5]
["bitfinex","SOLUSD",1759576750868,4.36643087,229.02,228.99,30.4]
["bitfinex","SOLUSD",1759576751090,4.36643087,229.02,228.98,21.5]
["bitfinex","SOLUSD",1759576751394,4.36643087,229.02,228.99,51.2]
["bitfinex","SOLUSD",1759576751572,4.36643087,229.02,229.0,30.4]
["bitfinex","SOLUSD",1759576753663,10.91455926,229.06,229.0,30.4]
["bitfinex","SOLUSD",1759576753961,0.66,229.05,229.0,30.4]
["bitfinex","SOLUSD",1759576754162,10.91455926,229.06,229.0,30.4]
["bitfinex","SOLUSD",1759576754386,0.66,229.04,229.0,30.4]
["bitfinex","SOLUSD",1759576754588,4.36643087,229.02,229.0,30.4]
["bitfinex","SOLUSD",1759576755574,0.66,229.05,229.0,30.4]
["bitfinex","SOLUSD",1759576755881,0.66,229.04,229.0,30.4]
["bitfinex","SOLUSD",1759576756072,10.91455926,229.06,229.0,30.4]
["bitfinex","SOLUSD",1759576756278,0.66,229.05,229.0,30.4]
["bitfinex","SOLUSD",1759576756585,0.66,229.04,229.0,30.4]
["bitfinex","SOLUSD",1759576756773,0.66,229.03,229.0,30.4]
["bitfinex","SOLUSD",1759576757085,10.91455926,229.06,229.0,30.4]
["bitfinex","SOLUSD",1759576757292,0.66,229.02,229.0,30.4]
["bitfinex","SOLUSD",1759576757776,4.36662154,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759576759392,5.02662154,229.01,229.0,30.4]
["bitfinex","SOLUSD",1759576762503,5.02662154,229.01,228.96,0.7]
["bitfinex","SOLUSD",1759576762710,5.02662154,229.01,228.97,30.38]
["bitfinex","SOLUSD",1759576763077,0.66,229.0,228.97,30.38]
["bitfinex","SOLUSD",1759576763289,4.36662154,229.01,228.97,30.38]
["bitfinex","SOLUSD",1759576763588,15.28050643,229.05,228.97,30.38]
["bitfinex","SOLUSD",1759576763776,0.66,229.04,228.97,30.38]
["bitfinex","SOLUSD",1759576764111,0.66,229.03,228.97,30.38]
["bitfinex","SOLUSD",1759576764269,0.66,229.02,228.97,30.38]
["bitfinex","SOLUSD",1759576764469,0.66,229.01,228.97,30.38]
["bitfinex","SOLUSD",1759576764888,0.66,229.01,228.97,31.08]
["bitfinex","SOLUSD",1759576765297,15.28050643,229.05,228.98,0.7]
["bitfinex","SOLUSD",1759576765476,0.66,229.04,228.98,0.7]
["bitfinex","SOLUSD",1759576765673,4.36624023,229.03,228.98,0.7]
["bitfinex","SOLUSD",1759576765872,0.66,229.02,228.98,0.7]
["bitfinex","SOLUSD",1759576766186,0.66,229.02,228.97,30.38]
["bitfinex","SOLUSD",1759576766389,0.66,229.02,228.97,31.08]
["bitfinex","SOLUSD",1759576766699,4.36624023,229.03,228.97,30.38]
["bitfinex","SOLUSD",1759576766700,0.66,229.01,228.97,30.38]
["bitfinex","SOLUSD",1759576766878,0.66,229.0,228.93,21.5]
["bitfinex","SOLUSD",1759576767205,0.66,229.07,228.95,10.87647521]
["bitfinex","SOLUSD",1759576767370,4.36528723,229.08,228.99,20.8]
["bitfinex","SOLUSD",1759576767570,0.66,229.07,229.0,31.24]
["bitfinex","SOLUSD",1759576767770,4.36566838,229.06,229.01,0.7]
["bitfinex","SOLUSD",1759576767991,5.02566838,229.06,229.01,0.7]
["bitfinex","SOLUSD",1759576770173,0.82,229.09,229.01,5.06661262]
["bitfinex","SOLUSD",1759576770376,0.1,229.09,229.02,0.72]
["bitfinex","SOLUSD",1759576770600,0.1,229.09,229.04,20.8]
["bitfinex","SOLUSD",1759576770900,0.1,229.09,229.05,31.26]
["bitfinex","SOLUSD",1759576771399,0.1,229.09,229.06,0.72]
["bitfinex","SOLUSD",1759576771875,0.1,229.09,229.07,0.72]
["bitfinex","SOLUSD",1759576773504,0.1,229.09,229.08,21.46]
["bitfinex","SOLUSD",1759576773885,0.1,229.09,229.08,20.8]
["bitfinex","SOLUSD",1759576774100,0.1,229.09,229.08,21.46]
["bitfinex","SOLUSD",1759576775709,0.1,229.09,229.08,20.8]
["bitfinex","SOLUSD",1759576776085,0.1,229.09,229.08,51.34]
["bitfinex","SOLUSD",1759576776612,0.81,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759576777104,5.17510291,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759576778615,5.17510291,229.09,229.03,20.8]
["bitfinex","SOLUSD",1759576778791,0.71,229.08,229.0,0.66]
["bitfinex","SOLUSD",1759576778981,0.71,229.08,229.01,30.54]
["bitfinex","SOLUSD",1759576779305,0.71,229.08,229.04,20.8]
["bitfinex","SOLUSD",1759576779504,0.71,229.08,229.05,30.54]
["bitfinex","SOLUSD",1759576779684,0.71,229.07,229.05,30.54]
["bitfinex","SOLUSD",1759576780204,5.07541663,229.08,229.05,30.54]
["bitfinex","SOLUSD",1759576780405,4.36541663,229.08,229.05,30.54]
["bitfinex","SOLUSD",1759576780582,0.71,229.07,229.05,30.54]
["bitfinex","SOLUSD",1759576781392,0.1,229.09,229.05,31.2]
["bitfinex","SOLUSD",1759576784106,0.1,229.09,229.06,0.66]
["bitfinex","SOLUSD",1759576784496,0.1,229.09,229.07,0.66]
["bitfinex","SOLUSD",1759576784694,0.1,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759576785612,0.1,229.09,229.08,31.2]
["bitfinex","SOLUSD",1759576786209,0.1,229.09,229.08,30.54]
["bitfinex","SOLUSD",1759576787514,0.1,229.09,229.05,25.16583344]
["bitfinex","SOLUSD",1759576787807,0.1,229.09,229.06,30.54]
["bitfinex","SOLUSD",1759576788111,0.1,229.09,229.06,31.2]
["bitfinex","SOLUSD",1759576789094,0.1,229.09,229.06,30.54]
["bitfinex","SOLUSD",1759576793318,0.71,229.08,229.06,30.54]
["bitfinex","SOLUSD",1759576793495,0.71,229.07,229.05,20.8]
["bitfinex","SOLUSD",1759576793813,0.71,229.07,229.06,30.52]
["bitfinex","SOLUSD",1759576794187,0.1,229.09,229.06,30.52]
["bitfinex","SOLUSD",1759576794393,0.71,229.08,229.06,30.52]
["bitfinex","SOLUSD",1759576794607,0.71,229.08,229.07,30.52]
["bitfinex","SOLUSD",1759576795803,0.1,229.09,229.07,30.52]
["bitfinex","SOLUSD",1759576796026,0.81,229.09,229.07,30.52]
["bitfinex","SOLUSD",1759576796901,0.1,229.09,229.07,30.52]
["bitfinex","SOLUSD",1759576797102,0.81,229.09,229.07,30.52]
["bitfinex","SOLUSD",1759576797822,0.1,229.09,229.08,0.66]
["bitfinex","SOLUSD",1759576798315,0.1,229.09,229.07,30.52]
["bitfinex","SOLUSD",1759576798716,0.1,229.09,229.08,0.66]
["bitfinex","SOLUSD",1759576801331,0.1,229.09,229.08,5.02528723]
["bitfinex","SOLUSD",1759576808620,0.8,229.09,229.05,20.8]
["bitfinex","SOLUSD",1759576808829,0.8,229.09,229.06,30.48]
["bitfinex","SOLUSD",1759576809336,0.7,229.08,229.07,30.48]
["bitfinex","SOLUSD",1759576809717,0.7,229.08,229.04,4.36598948]
["bitfinex","SOLUSD",1759576809916,0.7,229.07,229.05,51.28]
["bitfinex","SOLUSD",1759576810332,0.8,229.09,229.05,51.28]
["bitfinex","SOLUSD",1759576810541,0.7,229.08,229.05,51.28]
["bitfinex","SOLUSD",1759576811045,0.1,229.09,229.05,30.48]
["bitfinex","SOLUSD",1759576811232,0.7,229.07,229.05,30.48]
["bitfinex","SOLUSD",1759576812154,0.7,229.06,229.01,20.8]
["bitfinex","SOLUSD",1759576812353,4.36536259,229.08,229.05,20.8]
["bitfinex","SOLUSD",1759576812561,4.36536259,229.08,229.06,30.48]
["bitfinex","SOLUSD",1759576812943,0.7,229.07,229.06,30.48]
["bitfinex","SOLUSD",1759576815764,5.0654778,229.07,229.06,30.48]
["bitfinex","SOLUSD",1759576816760,5.0654778,229.07,229.01,20.8]
["bitfinex","SOLUSD",1759576816961,0.7,229.06,229.05,20.8]
["bitfinex","SOLUSD",1759576817165,0.7,229.06,229.05,51.28]
["bitfinex","SOLUSD",1759576819166,0.7,229.06,228.94,26.20455656]
["bitfinex","SOLUSD",1759576819167,0.7,229.06,228.98,0.66]
["bitfinex","SOLUSD",1759576819346,0.7,229.06,229.02,20.8]
["bitfinex","SOLUSD",1759576819546,0.7,229.05,229.03,30.46]
["bitfinex","SOLUSD",1759576819759,15.27850531,229.08,229.04,30.46]
["bitfinex","SOLUSD",1759576820361,0.7,229.07,229.04,30.46]
["bitfinex","SOLUSD",1759576820567,0.7,229.06,229.04,30.46]
["bitfinex","SOLUSD",1759576820762,0.7,229.05,229.04,30.46]
["bitfinex","SOLUSD",1759576824758,4.46527102,229.09,229.04,31.12]
["bitfinex","SOLUSD",1759576824957,0.7,229.08,229.04,30.46]
["bitfinex","SOLUSD",1759576825467,0.7,229.07,229.04,30.46]
["bitfinex","SOLUSD",1759576826449,0.7,229.06,229.04,30.46]
["bitfinex","SOLUSD",1759576832862,5.06572901,229.06,229.04,30.46]
["bitfinex","SOLUSD",1759576834574,4.36572901,229.06,229.04,30.46]
["bitfinex","SOLUSD",1759576834772,0.7,229.05,229.04,30.46]
["bitfinex","SOLUSD",1759576834972,0.7,229.05,229.04,30.42]
["bitfinex","SOLUSD",1759576835477,4.36572901,229.06,229.04,30.42]
["bitfinex","SOLUSD",1759576835683,0.7,229.06,229.04,30.42]
["bitfinex","SOLUSD",1759576837372,5.06528723,229.08,229.04,30.42]
["bitfinex","SOLUSD",1759576837684,0.7,229.07,229.04,30.42]
["bitfinex","SOLUSD",1759576838069,4.36564888,229.07,229.04,30.42]
["bitfinex","SOLUSD",1759576838390,0.7,229.06,229.04,30.42]
["bitfinex","SOLUSD",1759576839789,4.36564888,229.07,229.04,30.42]
["bitfinex","SOLUSD",1759576839965,5.06564888,229.07,229.04,30.42]
["bitfinex","SOLUSD",1759576845097,4.36528723,229.08,229.04,31.1]
["bitfinex","SOLUSD",1759576845294,5.06528723,229.08,229.04,31.1]
["bitfinex","SOLUSD",1759576847191,5.06528723,229.08,229.04,30.42]
["bitfinex","SOLUSD",1759576847372,5.0655801,229.07,229.04,30.42]
["bitfinex","SOLUSD",1759576852401,0.7,229.06,229.04,30.42]
["bitfinex","SOLUSD",1759576854398,4.3655801,229.07,229.04,30.42]
["bitfinex","SOLUSD",1759576854687,5.0655801,229.07,229.04,30.42]
["bitfinex","SOLUSD",1759576855072,0.7,229.06,229.04,30.42]
["bitfinex","SOLUSD",1759576855272,5.06568635,229.06,229.04,30.42]
["bitfinex","SOLUSD",1759576856171,4.36568635,229.06,229.04,30.42]
["bitfinex","SOLUSD",1759576856486,0.7,229.06,229.04,30.42]
["bitfinex","SOLUSD",1759576856886,4.3654778,229.07,229.04,30.42]
["bitfinex","SOLUSD",1759576857186,5.0654778,229.07,229.04,30.42]
["bitfinex","SOLUSD",1759576858700,4.36528723,229.08,229.04,30.42]
["bitfinex","SOLUSD",1759576858901,5.06528723,229.08,229.04,30.42]
["bitfinex","SOLUSD",1759576859194,0.7,229.07,229.04,30.42]
["bitfinex","SOLUSD",1759576859572,4.36528723,229.08,229.04,30.42]
["bitfinex","SOLUSD",1759576859573,0.7,229.06,229.04,30.42]
["bitfinex","SOLUSD",1759576859876,4.36585898,229.05,229.04,30.42]
["bitfinex","SOLUSD",1759576860378,5.06585898,229.05,228.96,0.68]
["bitfinex","SOLUSD",1759576860579,5.06585898,229.05,228.97,30.38]
["bitfinex","SOLUSD",1759576860785,0.7,229.04,228.97,30.38]
["bitfinex","SOLUSD",1759576860991,0.7,229.04,229.0,20.8]
["bitfinex","SOLUSD",1759576861198,0.7,229.03,229.01,30.38]
["bitfinex","SOLUSD",1759576861495,0.7,229.02,229.01,30.38]
["bitfinex","SOLUSD",1759576861698,5.06643087,229.02,229.01,30.38]
["bitfinex","SOLUSD",1759576864401,15.98250806,229.02,228.97,20.8]
["bitfinex","SOLUSD",1759576864609,0.68,229.01,228.98,30.38]
["bitfinex","SOLUSD",1759576864809,0.68,229.0,228.98,30.38]
["bitfinex","SOLUSD",1759576865103,0.68,228.99,228.98,30.38]
["bitfinex","SOLUSD",1759576866001,4.36643087,229.02,228.98,30.38]
["bitfinex","SOLUSD",1759576866299,10.91529097,229.04,228.98,31.05]
["bitfinex","SOLUSD",1759576866499,0.68,229.02,228.98,31.05]
["bitfinex","SOLUSD",1759576866675,0.68,229.02,228.98,30.38]
["bitfinex","SOLUSD",1759576867306,4.36662154,229.01,228.98,30.38]
["bitfinex","SOLUSD",1759576867904,0.68,229.0,228.98,30.38]
["bitfinex","SOLUSD",1759576868577,4.36662154,229.01,228.98,30.38]
["bitfinex","SOLUSD",1759576868777,0.68,229.0,228.93,21.47]
["bitfinex","SOLUSD",1759576868995,0.68,229.0,228.94,30.38]
["bitfinex","SOLUSD",1759576869199,0.68,228.99,228.94,30.38]
["bitfinex","SOLUSD",1759576869506,5.04718327,228.99,228.95,0.67]
["bitfinex","SOLUSD",1759576869882,4.36718327,228.99,228.94,30.38]
["bitfinex","SOLUSD",1759576870104,0.68,228.98,228.94,30.38]
["bitfinex","SOLUSD",1759576870298,4.36718327,228.99,228.94,30.38]
["bitfinex","SOLUSD",1759576870604,5.04718327,228.99,228.94,31.05]
["bitfinex","SOLUSD",1759576871588,5.04718327,228.99,228.94,21.47]
["bitfinex","SOLUSD",1759576871787,0.68,228.98,228.95,30.38]
["bitfinex","SOLUSD",1759576872505,0.68,228.97,228.95,30.38]
["bitfinex","SOLUSD",1759576872895,0.68,228.99,228.95,30.38]
["bitfinex","SOLUSD",1759576873296,0.68,228.98,228.95,30.38]
["bitfinex","SOLUSD",1759576874301,5.04719379,228.98,228.95,30.38]
["bitfinex","SOLUSD",1759576878395,5.04719379,228.98,228.93,0.67]
["bitfinex","SOLUSD",1759576878595,5.04719379,228.98,228.94,31.05]
["bitfinex","SOLUSD",1759576883820,0.68,228.98,228.94,31.05]
["bitfinex","SOLUSD",1759576883996,5.04693654,229.0,228.95,0.67]
["bitfinex","SOLUSD",1759576884319,5.04693654,229.0,228.96,0.67]
["bitfinex","SOLUSD",1759576884493,0.68,229.03,228.97,31.05]
["bitfinex","SOLUSD",1759576884702,0.68,229.02,228.97,31.05]
["bitfinex","SOLUSD",1759576885222,4.36647398,229.02,228.98,0.67]
["bitfinex","SOLUSD",1759576885430,4.36647398,229.02,228.97,30.38]
["bitfinex","SOLUSD",1759576885431,4.36647398,229.02,228.99,0.67]
["bitfinex","SOLUSD",1759576885615,10.91655386,229.04,229.0,30.38]
["bitfinex","SOLUSD",1759576885616,5.04626611,229.03,229.0,30.38]
["bitfinex","SOLUSD",1759576885810,4.36626611,229.03,229.0,30.38]
["bitfinex","SOLUSD",1759576886121,0.68,229.02,229.0,30.38]
["bitfinex","SOLUSD",1759576886797,5.04650806,229.02,229.0,30.38]
["bitfinex","SOLUSD",1759576886995,15.28278404,229.04,229.0,31.05]
["bitfinex","SOLUSD",1759576887199,5.04623018,229.04,229.0,31.05]
["bitfinex","SOLUSD",1759576887895,0.68,229.03,229.0,30.38]
["bitfinex","SOLUSD",1759576891531,4.36623018,229.04,229.0,30.38]
["bitfinex","SOLUSD",1759576891717,0.67,229.05,229.0,31.06]
["bitfinex","SOLUSD",1759576891900,4.36566838,229.06,229.0,31.06]
["bitfinex","SOLUSD",1759576892101,5.03566838,229.06,229.0,31.06]
["bitfinex","SOLUSD",1759576892317,0.67,229.05,229.0,31.06]
["bitfinex","SOLUSD",1759576892514,0.7,229.04,229.0,31.06]
["bitfinex","SOLUSD",1759576894324,4.36566838,229.06,229.0,31.06]
["bitfinex","SOLUSD",1759576894528,4.36566838,229.06,229.01,0.68]
["bitfinex","SOLUSD",1759576894826,4.36566838,229.06,229.0,30.38]
["bitfinex","SOLUSD",1759576894827,5.06566838,229.06,229.0,30.38]
["bitfinex","SOLUSD",1759576895019,5.06566838,229.06,229.01,0.68]
["bitfinex","SOLUSD",1759576895217,13.10644618,229.07,229.01,0.68]
["bitfinex","SOLUSD",1759576895427,4.36547415,229.08,229.01,0.68]
["bitfinex","SOLUSD",1759576895837,5.06547415,229.08,229.01,0.68]
["bitfinex","SOLUSD",1759576896207,5.06547415,229.08,229.01,5.04660825]
["bitfinex","SOLUSD",1759576896412,5.06547415,229.08,229.02,0.68]
["bitfinex","SOLUSD",1759576896839,5.06547415,229.08,229.02,5.04639226]
["bitfinex","SOLUSD",1759576899020,5.06547415,229.08,229.02,0.68]
["bitfinex","SOLUSD",1759576900236,5.06547415,229.08,229.02,5.04642218]
["bitfinex","SOLUSD",1759576900733,0.7,229.07,229.02,5.04642218]
["bitfinex","SOLUSD",1759576901119,0.7,229.07,229.03,0.68]
["bitfinex","SOLUSD",1759576901320,0.7,229.07,229.04,30.38]
["bitfinex","SOLUSD",1759576902034,5.06547415,229.08,229.04,30.38]
["bitfinex","SOLUSD",1759576903024,4.36547415,229.08,229.04,30.38]
["bitfinex","SOLUSD",1759576903222,0.7,229.07,229.04,30.38]
["bitfinex","SOLUSD",1759576903741,0.1,229.09,229.05,0.68]
["bitfinex","SOLUSD",1759576904035,0.1,229.09,229.04,34.74600084]
["bitfinex","SOLUSD",1759576904036,0.1,229.09,229.06,0.68]
["bitfinex","SOLUSD",1759576904538,0.1,229.09,229.04,34.74600084]
["bitfinex","SOLUSD",1759576904734,0.1,229.09,229.05,0.68]
["bitfinex","SOLUSD",1759576905522,0.1,229.09,229.06,0.68]
["bitfinex","SOLUSD",1759576905719,0.1,229.09,229.04,34.74600084]
["bitfinex","SOLUSD",1759576905935,0.1,229.09,229.06,0.68]
["bitfinex","SOLUSD",1759576906170,0.1,229.09,229.07,0.68]
["bitfinex","SOLUSD",1759576906323,0.1,229.09,229.08,30.38]
["bitfinex","SOLUSD",1759576908824,5.16509668,229.09,229.08,30.38]
["bitfinex","SOLUSD",1759576911955,5.16509668,229.09,229.05,21.48]
["bitfinex","SOLUSD",1759576912157,5.16509668,229.09,229.06,30.38]
["bitfinex","SOLUSD",1759576915657,0.8,229.09,229.06,30.38]
["bitfinex","SOLUSD",1759576916039,0.1,229.09,229.06,30.38]
["bitfinex","SOLUSD",1759576917362,0.8,229.09,229.06,30.38]
["bitfinex","SOLUSD",1759576918858,0.1,229.09,229.06,31.06]
["bitfinex","SOLUSD",1759576919252,0.1,229.09,229.06,30.38]
["bitfinex","SOLUSD",1759576919440,0.8,229.09,229.06,30.38]
["bitfinex","SOLUSD",1759576920358,0.8,229.09,229.07,30.38]
["bitfinex","SOLUSD",1759576920558,0.7,229.08,229.03,20.8]
["bitfinex","SOLUSD",1759576920868,3.13217842,229.07,229.03,30.36]
["bitfinex","SOLUSD",1759576921038,0.7,229.06,229.03,30.36]
["bitfinex","SOLUSD",1759576921241,0.7,229.05,229.03,30.36]
["bitfinex","SOLUSD",1759576922168,0.7,229.04,228.96,4.46514946]
["bitfinex","SOLUSD",1759576922371,2.43217842,229.02,228.96,30.36]
["bitfinex","SOLUSD",1759576922666,0.7,229.01,228.96,30.36]
["bitfinex","SOLUSD",1759576922866,0.7,229.0,228.96,30.36]
["bitfinex","SOLUSD",1759576923361,5.06685769,229.0,228.96,30.36]
["bitfinex","SOLUSD",1759576926172,0.7,229.0,228.96,0.7]
["bitfinex","SOLUSD",1759576926465,5.0660663,229.04,228.97,31.08]
["bitfinex","SOLUSD",1759576926653,5.0660663,229.04,228.98,0.7]
["bitfinex","SOLUSD",1759576927256,5.0660663,229.04,228.97,30.38]
["bitfinex","SOLUSD",1759576927445,0.7,229.03,228.97,30.38]
["bitfinex","SOLUSD",1759576927958,0.7,229.02,228.97,30.38]
["bitfinex","SOLUSD",1759576928167,5.06663102,229.01,228.97,31.08]
["bitfinex","SOLUSD",1759576928368,5.06604959,229.04,228.98,0.7]
["bitfinex","SOLUSD",1759576935364,5.06604959,229.04,228.97,34.74737564]
["bitfinex","SOLUSD",1759576935571,0.7,229.03,228.97,34.74737564]
["bitfinex","SOLUSD",1759576936073,0.7,229.02,228.97,35.44737564]
["bitfinex","SOLUSD",1759576936560,0.7,229.02,228.98,5.06718961]
["bitfinex","SOLUSD",1759576937771,0.7,229.05,228.99,0.7]
["bitfinex","SOLUSD",1759576938562,4.36566838,229.06,228.99,0.7]
["bitfinex","SOLUSD",1759576938756,0.7,229.07,229.01,20.8]
["bitfinex","SOLUSD",1759576938948,0.7,229.07,229.02,31.06]
["bitfinex","SOLUSD",1759576939861,0.7,229.07,229.02,35.42641896]
["bitfinex","SOLUSD",1759576942874,0.7,229.07,229.03,0.7]
["bitfinex","SOLUSD",1759576944978,0.7,229.07,229.03,5.06620387]
["bitfinex","SOLUSD",1759576945181,5.06498732,229.1,229.04,0.7]
["bitfinex","SOLUSD",1759576945363,5.06498732,229.1,229.03,4.36620387]
["bitfinex","SOLUSD",1759576945680,5.06498732,229.1,229.04,0.7]
["bitfinex","SOLUSD",1759576945873,0.8,229.09,229.04,0.7]
["bitfinex","SOLUSD",1759576946378,0.8,229.09,229.05,5.06585559]
["bitfinex","SOLUSD",1759576946561,0.8,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576948473,0.1,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576948684,0.7,229.08,229.06,30.36]
["bitfinex","SOLUSD",1759576949257,0.78,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576953871,0.69,229.08,229.06,30.36]
["bitfinex","SOLUSD",1759576954978,4.46512912,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576955160,0.69,229.08,229.06,30.36]
["bitfinex","SOLUSD",1759576957387,0.1,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576957588,0.79,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576958486,0.79,229.09,229.07,0.72]
["bitfinex","SOLUSD",1759576958487,0.1,229.09,229.07,0.72]
["bitfinex","SOLUSD",1759576958715,0.1,229.09,229.06,31.08]
["bitfinex","SOLUSD",1759576959560,0.1,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576961576,0.1,229.09,229.06,31.08]
["bitfinex","SOLUSD",1759576962592,0.1,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576967089,0.1,229.09,229.07,0.72]
["bitfinex","SOLUSD",1759576967872,0.1,229.09,229.06,35.4456633]
["bitfinex","SOLUSD",1759576968472,0.1,229.09,229.07,0.72]
["bitfinex","SOLUSD",1759576969207,0.1,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576969373,0.1,229.09,229.06,31.08]
["bitfinex","SOLUSD",1759576972178,0.1,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576973199,0.1,229.09,229.06,31.08]
["bitfinex","SOLUSD",1759576975676,0.1,229.09,229.06,34.72564541]
["bitfinex","SOLUSD",1759576976193,0.1,229.09,229.07,0.72]
["bitfinex","SOLUSD",1759576976500,0.1,229.09,229.06,34.72564541]
["bitfinex","SOLUSD",1759576976680,0.1,229.09,229.06,35.44564541]
["bitfinex","SOLUSD",1759576977392,0.1,229.09,229.06,31.08]
["bitfinex","SOLUSD",1759576977602,0.69,229.08,229.06,30.36]
["bitfinex","SOLUSD",1759576980109,0.69,229.07,229.06,30.36]
["bitfinex","SOLUSD",1759576980310,4.46513491,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576980494,5.15513491,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576982100,0.79,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576982411,0.1,229.09,229.07,0.72]
["bitfinex","SOLUSD",1759576982710,0.1,229.09,229.06,31.02]
["bitfinex","SOLUSD",1759576986114,0.82,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576987815,0.1,229.09,229.06,31.02]
["bitfinex","SOLUSD",1759576988024,4.4651565,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576988331,0.72,229.08,229.06,30.36]
["bitfinex","SOLUSD",1759576988493,0.72,229.07,229.06,30.36]
["bitfinex","SOLUSD",1759576989721,5.1851565,229.09,229.06,30.36]
["bitfinex","SOLUSD",1759576989895,0.72,229.08,229.06,30.36]
["bitfinex","SOLUSD",1759576992718,5.08529309,229.08,229.06,30.36]
["bitfinex","SOLUSD",1759576995022,0.1,229.09,229.08,20.8]
["bitfinex","SOLUSD",1759576995197,0.1,229.09,229.08,51.14]
["bitfinex","SOLUSD",1759576995503,0.1,229.09,229.08,51.8]
["bitfinex","SOLUSD",1759576995895,0.1,229.09,229.08,54.74249224]
["bitfinex","SOLUSD",1759576997016,0.1,229.09,229.08,59.10777947]
["bitfinex","SOLUSD",1759577001524,0.1,229.09,229.08,58.44777947]
["bitfinex","SOLUSD",1759577001726,0.1,229.09,229.08,54.08249224]
["bitfinex","SOLUSD",1759577001933,0.82,229.09,229.08,2.94249224]
["bitfinex","SOLUSD",1759577002221,5.18509668,229.09,229.08,22.16]
["bitfinex","SOLUSD",1759577002394,0.82,229.09,229.08,22.16]
["bitfinex","SOLUSD",1759577006421,0.1,229.09,229.08,22.16]
["bitfinex","SOLUSD",1759577011206,0.8,229.09,229.08,22.16]
["bitfinex","SOLUSD",1759577016934,5.16509668,229.09,229.08,22.16]
["bitfinex","SOLUSD",1759577021717,0.1,229.09,229.08,22.16]
["bitfinex","SOLUSD",1759577029849,0.81,229.09,229.08,22.16]
["bitfinex","SOLUSD",1759577030151,0.1,229.09,229.08,22.16]
["bitfinex","SOLUSD",1759577031243,0.1,229.09,229.08,27.22528723]
["bitfinex","SOLUSD",1759577032137,0.1,229.09,229.08,26.52528723]
["bitfinex","SOLUSD",1759577035950,5.17515656,229.09,228.97,4.36738437]
["bitfinex","SOLUSD",1759577036129,2.43056657,229.04,228.92,10.92056799]
["bitfinex","SOLUSD",1759577036331,0.71,229.03,228.96,10.14918362]
["bitfinex","SOLUSD",1759577036561,0.71,229.02,228.97,30.32]
["bitfinex","SOLUSD",1759577036754,0.71,229.01,228.97,30.32]
["bitfinex","SOLUSD",1759577037254,17.47214769,229.03,228.97,30.32]
["bitfinex","SOLUSD",1759577037451,0.71,229.01,228.97,30.32]
["bitfinex","SOLUSD",1759577037930,0.71,229.01,228.97,34.68728649]
["bitfinex","SOLUSD",1759577039934,0.71,229.01,228.97,35.38728649]
["bitfinex","SOLUSD",1759577040563,0.71,229.0,228.97,30.32]
["bitfinex","SOLUSD",1759577041449,0.71,228.99,228.96,20.8]
["bitfinex","SOLUSD",1759577041649,0.71,228.98,228.97,20.8]
["bitfinex","SOLUSD",1759577042164,13.81930979,228.98,228.97,20.8]
["bitfinex","SOLUSD",1759577046342,4.36681304,229.0,228.97,20.8]
["bitfinex","SOLUSD",1759577046343,0.66,229.0,228.97,20.8]
["bitfinex","SOLUSD",1759577046546,13.76873697,228.99,228.97,20.8]
["bitfinex","SOLUSD",1759577048065,0.66,228.99,228.97,20.8]
["bitfinex","SOLUSD",1759577049352,0.66,228.99,228.97,51.14]
["bitfinex","SOLUSD",1759577049859,13.10873697,229.0,228.97,51.14]
["bitfinex","SOLUSD",1759577050051,0.66,228.99,228.97,51.14]
["bitfinex","SOLUSD",1759577051066,0.66,228.98,228.97,51.14]
["bitfinex","SOLUSD",1759577051363,4.36643087,229.02,228.97,51.14]
["bitfinex","SOLUSD",1759577051566,0.66,229.01,228.97,51.14]
["bitfinex","SOLUSD",1759577051753,0.66,229.0,228.97,51.14]
["bitfinex","SOLUSD",1759577051942,4.36643087,229.02,228.97,51.14]
["bitfinex","SOLUSD",1759577052144,0.66,229.01,228.97,51.14]
["bitfinex","SOLUSD",1759577052459,5.02683952,229.0,228.97,51.14]
["bitfinex","SOLUSD",1759577052770,0.66,228.99,228.97,51.14]
["bitfinex","SOLUSD",1759577054364,10.91536943,229.04,228.97,51.14]
["bitfinex","SOLUSD",1759577054365,4.36658805,229.02,228.97,51.14]
["bitfinex","SOLUSD",1759577054665,5.02675164,229.01,228.97,51.14]
["bitfinex","SOLUSD",1759577054843,4.36675164,229.01,228.97,51.14]
["bitfinex","SOLUSD",1759577055044,0.66,229.0,228.97,51.14]
["bitfinex","SOLUSD",1759577055347,0.66,228.99,228.97,51.14]
["bitfinex","SOLUSD",1759577056769,4.36624023,229.03,228.97,51.14]
["bitfinex","SOLUSD",1759577056953,0.66,229.0,228.97,51.14]
["bitfinex","SOLUSD",1759577059469,0.66,229.03,228.98,0.66]
["bitfinex","SOLUSD",1759577059663,0.66,229.04,228.99,30.34]
["bitfinex","SOLUSD",1759577059869,0.66,229.04,228.99,31.0]
["bitfinex","SOLUSD",1759577060176,0.66,229.03,228.99,31.0]
["bitfinex","SOLUSD",1759577060773,5.02625423,229.03,228.99,31.0]
["bitfinex","SOLUSD",1759577060982,0.66,229.02,228.99,30.34]
["bitfinex","SOLUSD",1759577061352,4.36625423,229.03,228.99,30.34]
["bitfinex","SOLUSD",1759577061671,0.66,229.02,228.99,30.34]
["bitfinex","SOLUSD",1759577062078,5.02657476,229.02,228.99,30.34]
["bitfinex","SOLUSD",1759577062570,0.66,229.01,228.99,30.34]
["bitfinex","SOLUSD",1759577063467,15.28062695,229.05,228.99,30.34]
["bitfinex","SOLUSD",1759577063793,0.66,229.02,228.99,30.34]
["bitfinex","SOLUSD",1759577064655,5.0265602,229.02,228.99,30.34]
["bitfinex","SOLUSD",1759577065052,4.3665602,229.02,228.99,30.34]
["bitfinex","SOLUSD",1759577065469,5.0265602,229.02,228.99,30.34]
["bitfinex","SOLUSD",1759577066079,4.36624023,229.03,228.99,30.34]
["bitfinex","SOLUSD",1759577066294,5.02624023,229.03,228.99,31.0]
["bitfinex","SOLUSD",1759577066778,5.02566838,229.06,229.0,0.66]
["bitfinex","SOLUSD",1759577066977,5.02566838,229.06,229.01,30.34]
["bitfinex","SOLUSD",1759577067178,0.66,229.05,229.01,30.34]
["bitfinex","SOLUSD",1759577067392,4.36566838,229.06,229.01,30.34]
["bitfinex","SOLUSD",1759577067393,0.66,229.04,229.01,30.34]
["bitfinex","SOLUSD",1759577068110,4.36624023,229.03,229.01,30.34]
["bitfinex","SOLUSD",1759577069599,0.71,229.03,229.01,30.34]
["bitfinex","SOLUSD",1759577069972,0.71,229.04,229.01,30.34]
["bitfinex","SOLUSD",1759577072098,4.36624023,229.03,229.01,30.34]
["bitfinex","SOLUSD",1759577072391,0.71,229.02,229.01,30.34]
["bitfinex","SOLUSD",1759577073299,5.07643087,229.02,229.01,30.34]
["bitfinex","SOLUSD",1759577074472,6.63315483,229.02,228.94,0.7]
["bitfinex","SOLUSD",1759577074694,6.63315483,229.02,228.95,30.32]
["bitfinex","SOLUSD",1759577074891,0.72,229.01,228.95,30.32]
["bitfinex","SOLUSD",1759577075272,0.72,229.0,228.95,31.02]
["bitfinex","SOLUSD",1759577075699,4.36700292,228.99,228.95,31.02]
["bitfinex","SOLUSD",1759577077293,4.36700292,228.99,228.96,0.7]
["bitfinex","SOLUSD",1759577078975,5.08683877,229.0,228.96,0.7]
["bitfinex","SOLUSD",1759577079177,5.08683877,229.0,228.95,31.02]
["bitfinex","SOLUSD",1759577081507,5.08683877,229.0,228.95,30.32]
["bitfinex","SOLUSD",1759577081688,5.08683877,229.0,228.95,31.02]
["bitfinex","SOLUSD",1759577081997,5.08683877,229.0,228.96,0.7]
["bitfinex","SOLUSD",1759577083196,5.08683877,229.0,228.95,31.02]
["bitfinex","SOLUSD",1759577085186,5.08683877,229.0,228.96,0.7]
["bitfinex","SOLUSD",1759577087400,5.08683877,229.0,228.95,34.68773763]
["bitfinex","SOLUSD",1759577087589,5.08683877,229.0,228.95,35.38773763]
["bitfinex","SOLUSD",1759577088488,5.08683877,229.0,228.96,0.7]
["bitfinex","SOLUSD",1759577089707,5.08683877,229.0,228.95,34.68774593]
["bitfinex","SOLUSD",1759577089893,5.08683877,229.0,228.95,35.38774593]
["bitfinex","SOLUSD",1759577090082,0.72,228.99,228.95,35.38774593]
["bitfinex","SOLUSD",1759577093092,5.08700813,228.99,228.95,31.02]
["bitfinex","SOLUSD",1759577093291,0.72,228.98,228.95,30.32]
["bitfinex","SOLUSD",1759577093600,0.72,228.97,228.95,30.32]
["bitfinex","SOLUSD",1759577093798,0.72,228.96,228.95,30.32]
["bitfinex","SOLUSD",1759577095692,0.72,228.97,228.95,30.32]
["bitfinex","SOLUSD",1759577097299,4.36732163,228.98,228.95,30.32]
["bitfinex","SOLUSD",1759577097604,5.08732163,228.98,228.95,30.32]
["bitfinex","SOLUSD",1759577100628,0.72,229.02,228.96,0.7]
["bitfinex","SOLUSD",1759577100794,4.36642289,229.03,228.97,4.36738437]
["bitfinex","SOLUSD",1759577101099,4.36642289,229.03,228.98,31.02]
["bitfinex","SOLUSD",1759577101326,4.36642289,229.03,228.99,0.7]
["bitfinex","SOLUSD",1759577102099,4.36585898,229.05,228.99,0.7]
["bitfinex","SOLUSD",1759577102300,0.72,229.04,228.98,30.32]
["bitfinex","SOLUSD",1759577102502,0.68,229.03,228.98,30.32]
["bitfinex","SOLUSD",1759577102724,0.68,229.07,228.99,0.67]
["bitfinex","SOLUSD",1759577102922,0.68,229.06,228.99,0.67]
["bitfinex","SOLUSD",1759577104222,4.36585898,229.05,228.99,5.03685629]
["bitfinex","SOLUSD",1759577104414,11.59342245,229.08,229.02,20.8]
["bitfinex","SOLUSD",1759577104619,11.59342245,229.08,229.03,30.32]
["bitfinex","SOLUSD",1759577104803,0.68,229.07,229.03,30.32]
["bitfinex","SOLUSD",1759577104993,0.68,229.06,229.03,30.32]
["bitfinex","SOLUSD",1759577105198,4.3654778,229.07,229.03,30.32]
["bitfinex","SOLUSD",1759577105400,0.68,229.07,229.03,30.99]
["bitfinex","SOLUSD",1759577105610,0.78,229.09,229.04,0.67]
["bitfinex","SOLUSD",1759577105810,0.68,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759577106009,0.68,229.08,229.03,30.32]
["bitfinex","SOLUSD",1759577106215,0.68,229.08,229.03,30.99]
["bitfinex","SOLUSD",1759577106736,0.1,229.09,229.03,30.99]
["bitfinex","SOLUSD",1759577106901,0.68,229.07,229.03,30.32]
["bitfinex","SOLUSD",1759577107605,5.04552521,229.07,229.03,30.32]
["bitfinex","SOLUSD",1759577110616,5.04552521,229.07,229.03,30.99]
["bitfinex","SOLUSD",1759577111220,5.04552521,229.07,229.03,30.32]
["bitfinex","SOLUSD",1759577114429,4.36528723,229.08,229.03,30.32]
["bitfinex","SOLUSD",1759577114608,0.68,229.07,229.03,30.32]
["bitfinex","SOLUSD",1759577114808,4.36528723,229.08,229.03,30.32]
["bitfinex","SOLUSD",1759577115014,0.1,229.09,229.04,0.67]
["bitfinex","SOLUSD",1759577116113,0.1,229.09,229.05,4.36585898]
["bitfinex","SOLUSD",1759577116433,0.1,229.09,229.06,30.99]
["bitfinex","SOLUSD",1759577117833,0.1,229.09,229.07,0.67]
["bitfinex","SOLUSD",1759577118714,0.1,229.09,229.08,0.67]
["bitfinex","SOLUSD",1759577119134,0.1,229.09,229.06,30.32]
["bitfinex","SOLUSD",1759577119339,0.1,229.09,229.07,0.67]
["bitfinex","SOLUSD",1759577120628,0.1,229.09,229.06,30.99]
["bitfinex","SOLUSD",1759577121536,0.1,229.09,229.07,0.67]
["bitfinex","SOLUSD",1759577122333,0.1,229.09,229.06,30.32]
["bitfinex","SOLUSD",1759577122550,0.1,229.09,229.06,30.99]
["bitfinex","SOLUSD",1759577124750,0.1,229.09,229.06,35.35566084]
["bitfinex","SOLUSD",1759577125043,0.1,229.09,229.07,0.67]
["bitfinex","SOLUSD",1759577126445,0.1,229.09,229.07,4.36540101]
["bitfinex","SOLUSD",1759577126637,0.1,229.09,229.08,0.67]
["bitfinex","SOLUSD",1759577128217,0.1,229.09,229.07,5.03540101]
["bitfinex","SOLUSD",1759577131552,0.1,229.09,229.07,4.36540101]
["bitfinex","SOLUSD",1759577131948,0.1,229.09,229.07,5.03540101]
["bitfinex","SOLUSD",1759577134044,0.1,229.09,229.07,4.36540101]
["bitfinex","SOLUSD",1759577134943,0.1,229.09,229.08,0.72]
["bitfinex","SOLUSD",1759577136170,0.1,229.09,229.08,25.88528723]
["bitfinex","SOLUSD",1759577136546,0.1,229.09,229.08,25.16528723]
["bitfinex","SOLUSD",1759577137262,0.1,229.09,229.08,25.88528723]
["bitfinex","SOLUSD",1759577138067,0.1,229.09,229.08,55.46528723]
["bitfinex","SOLUSD",1759577138887,0.1,229.09,229.08,56.18528723]
["bitfinex","SOLUSD",1759577139253,0.1,229.09,229.08,55.46528723]
["bitfinex","SOLUSD",1759577139853,0.1,229.09,229.08,56.18528723]
["bitfinex","SOLUSD",1759577140661,0.12190969,229.09,229.08,56.18528723]
["bitfinex","SOLUSD",1759577145038,0.1,229.09,229.08,56.18528723]
["bitfinex","SOLUSD",1759577146059,0.1,229.09,229.08,55.46528723]
["bitfinex","SOLUSD",1759577148757,0.12190969,229.09,229.08,55.46528723]
["bitfinex","SOLUSD",1759577151467,0.12190969,229.09,229.08,56.18528723]
["bitfinex","SOLUSD",1759577154855,0.1,229.09,229.08,56.18528723]
["bitfinex","SOLUSD",1759577158257,0.1,229.09,229.08,60.54888412]
["bitfinex","SOLUSD",1759577159171,0.1,229.09,229.08,71.86188805]
["bitfinex","SOLUSD",1759577159376,0.66,229.16,229.12,20.8]
["bitfinex","SOLUSD",1759577159578,0.66,229.16,229.13,30.28]
["bitfinex","SOLUSD",1759577160071,0.66,229.16,229.14,4.36414419]
["bitfinex","SOLUSD",1759577160277,4.46300743,229.2,229.15,30.28]
["bitfinex","SOLUSD",1759577160952,0.66,229.19,229.15,30.28]
["bitfinex","SOLUSD",1759577161152,0.66,229.18,229.15,30.28]
["bitfinex","SOLUSD",1759577161363,0.66,229.17,229.15,30.28]
["bitfinex","SOLUSD",1759577161570,0.66,229.16,229.15,30.28]
["bitfinex","SOLUSD",1759577162677,0.66,229.16,229.15,34.64395374]
["bitfinex","SOLUSD",1759577163577,0.1,229.2,229.15,34.64395374]
["bitfinex","SOLUSD",1759577163773,0.66,229.18,229.15,34.64395374]
["bitfinex","SOLUSD",1759577164077,0.66,229.17,229.15,34.64395374]
["bitfinex","SOLUSD",1759577164464,0.66,229.16,229.15,34.64395374]
["bitfinex","SOLUSD",1759577165870,0.66,229.18,229.15,34.64395374]
["bitfinex","SOLUSD",1759577166073,4.46300661,229.2,229.15,34.64395374]
["bitfinex","SOLUSD",1759577166268,0.66,229.17,229.15,34.64395374]
["bitfinex","SOLUSD",1759577166784,0.66,229.19,229.15,34.64395374]
["bitfinex","SOLUSD",1759577166966,0.66,229.18,229.15,34.64395374]
["bitfinex","SOLUSD",1759577167284,0.66,229.17,229.15,34.64395374]
["bitfinex","SOLUSD",1759577169371,0.66,229.16,229.15,30.28]
["bitfinex","SOLUSD",1759577169854,0.66,229.18,229.15,30.28]
["bitfinex","SOLUSD",1759577170052,0.66,229.17,229.15,30.28]
["bitfinex","SOLUSD",1759577170254,4.36322667,229.19,229.15,30.28]
["bitfinex","SOLUSD",1759577170480,0.66,229.18,229.15,30.28]
["bitfinex","SOLUSD",1759577170665,0.66,229.17,229.15,30.28]
["bitfinex","SOLUSD",1759577170870,0.66,229.16,229.15,30.28]
["bitfinex","SOLUSD",1759577172287,0.66,229.16,229.15,20.8]
["bitfinex","SOLUSD",1759577173479,0.66,229.16,229.15,51.08]
["bitfinex","SOLUSD",1759577178488,4.46300415,229.2,229.15,51.77]
["bitfinex","SOLUSD",1759577178777,0.66,229.19,229.15,51.77]
["bitfinex","SOLUSD",1759577178970,0.66,229.18,229.15,51.08]
["bitfinex","SOLUSD",1759577179683,4.46300415,229.2,229.15,51.08]
["bitfinex","SOLUSD",1759577179887,5.02319247,229.19,229.15,51.08]
["bitfinex","SOLUSD",1759577180184,0.66,229.18,229.15,51.08]
["bitfinex","SOLUSD",1759577180389,0.66,229.17,229.15,51.08]
["bitfinex","SOLUSD",1759577181486,4.4630285,229.2,229.15,55.44390548]
["bitfinex","SOLUSD",1759577181676,0.66,229.19,229.15,55.44390548]
["bitfinex","SOLUSD",1759577181875,0.66,229.18,229.15,55.44390548]
["bitfinex","SOLUSD",1759577182581,4.4630285,229.2,229.15,55.44390548]
["bitfinex","SOLUSD",1759577182775,0.66,229.19,229.15,56.13390548]
["bitfinex","SOLUSD",1759577182977,0.66,229.18,229.15,55.44390548]
["bitfinex","SOLUSD",1759577183291,0.66,229.17,229.15,55.44390548]
["bitfinex","SOLUSD",1759577183479,4.4630285,229.2,229.15,55.44390548]
["bitfinex","SOLUSD",1759577183676,0.66,229.19,229.15,55.44390548]
["bitfinex","SOLUSD",1759577183877,0.66,229.18,229.15,55.44390548]
["bitfinex","SOLUSD",1759577184874,4.36319449,229.19,229.15,51.08]
["bitfinex","SOLUSD",1759577185073,0.66,229.18,229.15,51.08]
["bitfinex","SOLUSD",1759577185284,0.66,229.17,229.15,51.08]
["bitfinex","SOLUSD",1759577186187,0.66,229.16,229.15,51.08]
["bitfinex","SOLUSD",1759577186391,4.36339011,229.18,229.15,51.08]
["bitfinex","SOLUSD",1759577186594,0.66,229.17,229.15,51.08]
["bitfinex","SOLUSD",1759577187900,0.66,229.16,229.15,51.08]
["bitfinex","SOLUSD",1759577188191,0.66,229.17,229.15,51.08]
["bitfinex","SOLUSD",1759577188368,4.36339011,229.18,229.15,51.08]
["bitfinex","SOLUSD",1759577188567,0.66,229.17,229.15,51.08]
["bitfinex","SOLUSD",1759577188768,0.69,229.16,229.15,51.08]
["bitfinex","SOLUSD",1759577190371,4.36339011,229.18,229.15,51.08]
["bitfinex","SOLUSD",1759577190583,0.69,229.17,229.15,51.08]
["bitfinex","SOLUSD",1759577190891,0.69,229.16,229.15,51.08]
["bitfinex","SOLUSD",1759577191276,0.69,229.17,229.15,51.08]
["bitfinex","SOLUSD",1759577191674,0.69,229.16,229.13,4.46339011]
["bitfinex","SOLUSD",1759577191878,0.69,229.15,229.14,30.26]
["bitfinex","SOLUSD",1759577193199,5.05395374,229.15,229.14,30.26]
["bitfinex","SOLUSD",1759577193505,15.96383809,229.15,229.07,4.3653614]
["bitfinex","SOLUSD",1759577193800,15.96383809,229.15,229.07,13.09900665]
["bitfinex","SOLUSD",1759577193801,0.68,229.14,229.07,13.09900665]
["bitfinex","SOLUSD",1759577193970,0.68,229.13,229.08,30.26]
["bitfinex","SOLUSD",1759577194281,0.68,229.12,229.09,30.26]
["bitfinex","SOLUSD",1759577194478,0.68,229.12,229.1,30.26]
["bitfinex","SOLUSD",1759577194674,0.68,229.11,229.1,30.26]
["bitfinex","SOLUSD",1759577195287,5.04471563,229.11,229.1,30.26]
["bitfinex","SOLUSD",1759577200905,18.14601047,229.11,229.1,30.26]
["bitfinex","SOLUSD",1759577205416,17.46601047,229.11,229.1,30.26]
["bitfinex","SOLUSD",1759577205585,4.36471563,229.11,229.1,30.26]
["bitfinex","SOLUSD",1759577206714,13.10129484,229.12,229.1,30.26]
["bitfinex","SOLUSD",1759577208115,13.78129484,229.12,229.1,30.26]
["bitfinex","SOLUSD",1759577208302,5.04471563,229.11,229.1,30.26]
["bitfinex","SOLUSD",1759577209701,29.05779956,229.11,229.03,33.90129484]
["bitfinex","SOLUSD",1759577209904,0.68,229.1,229.07,20.8]
["bitfinex","SOLUSD",1759577210210,0.68,229.1,229.08,30.28]
["bitfinex","SOLUSD",1759577210417,0.68,229.09,229.08,30.28]
["bitfinex","SOLUSD",1759577212419,5.04509668,229.09,229.08,30.28]
["bitfinex","SOLUSD",1759577213504,4.36509668,229.09,229.08,30.28]
["bitfinex","SOLUSD",1759577214415,4.36509668,229.09,229.07,20.8]
["bitfinex","SOLUSD",1759577214724,4.36485429,229.11,229.08,30.28]
["bitfinex","SOLUSD",1759577214909,4.36485429,229.11,229.08,30.99]
["bitfinex","SOLUSD",1759577217619,17.46642851,229.12,229.08,30.99]
["bitfinex","SOLUSD",1759577219408,17.46642851,229.12,229.08,30.28]
["bitfinex","SOLUSD",1759577219608,17.46642851,229.12,229.09,0.71]
["bitfinex","SOLUSD",1759577219818,17.46642851,229.12,229.08,30.28]
["bitfinex","SOLUSD",1759577220035,17.46642851,229.12,229.08,30.99]
["bitfinex","SOLUSD",1759577220333,18.14642851,229.12,229.08,30.28]
["bitfinex","SOLUSD",1759577220534,0.68,229.11,229.08,30.28]
["bitfinex","SOLUSD",1759577221108,17.46642851,229.12,229.08,30.28]
["bitfinex","SOLUSD",1759577221331,0.68,229.11,229.08,30.28]
["bitfinex","SOLUSD",1759577221638,5.04506593,229.1,229.06,20.8]
["bitfinex","SOLUSD",1759577221937,5.04506593,229.1,229.07,30.26]
["bitfinex","SOLUSD",1759577222105,0.68,229.09,229.08,30.26]
["bitfinex","SOLUSD",1759577222639,13.10243923,229.1,229.08,30.26]
["bitfinex","SOLUSD",1759577222809,4.36473911,229.11,229.08,30.95]
["bitfinex","SOLUSD",1759577223134,4.36473911,229.11,229.08,30.26]
["bitfinex","SOLUSD",1759577223135,17.46660612,229.11,229.08,30.26]
["bitfinex","SOLUSD",1759577223500,18.16660612,229.11,229.08,30.26]
["bitfinex","SOLUSD",1759577226114,0.7,229.1,229.08,30.26]
["bitfinex","SOLUSD",1759577226509,17.46660612,229.11,229.08,30.26]
["bitfinex","SOLUSD",1759577226708,5.06450443,229.13,229.08,30.95]
["bitfinex","SOLUSD",1759577227229,13.10129484,229.12,229.08,30.95]
["bitfinex","SOLUSD",1759577227606,17.4658477,229.12,229.08,30.95]
["bitfinex","SOLUSD",1759577228438,18.1658477,229.12,229.08,30.95]
["bitfinex","SOLUSD",1759577229795,0.7,229.11,229.08,30.26]
["bitfinex","SOLUSD",1759577231229,17.4658477,229.12,229.09,0.69]
["bitfinex","SOLUSD",1759577231418,4.36433465,229.13,229.09,0.69]
["bitfinex","SOLUSD",1759577231739,17.46562949,229.13,229.08,30.26]
["bitfinex","SOLUSD",1759577231912,0.7,229.12,229.08,30.95]
["bitfinex","SOLUSD",1759577234030,0.7,229.12,229.08,30.26]
["bitfinex","SOLUSD",1759577234538,0.7,229.11,229.08,30.26]
["bitfinex","SOLUSD",1759577235919,5.06475196,229.11,229.08,30.26]
["bitfinex","SOLUSD",1759577236129,0.7,229.1,229.09,30.26]
["bitfinex","SOLUSD",1759577236540,5.06490615,229.1,229.09,30.26]
["bitfinex","SOLUSD",1759577238248,18.16734538,229.1,229.09,30.26]
["bitfinex","SOLUSD",1759577238440,18.16734538,229.1,229.01,33.90243923]
["bitfinex","SOLUSD",1759577238441,30.63524901,229.1,229.01,13.10243923]
["bitfinex","SOLUSD",1759577238611,0.7,229.09,229.02,30.26]
["bitfinex","SOLUSD",1759577238933,0.7,229.08,229.02,30.26]
["bitfinex","SOLUSD",1759577239135,0.7,229.07,229.02,30.26]
["bitfinex","SOLUSD",1759577239337,0.7,229.06,229.02,30.95]
["bitfinex","SOLUSD",1759577239530,5.06568179,229.06,229.02,30.95]
["bitfinex","SOLUSD",1759577240360,4.3655026,229.07,229.03,0.69]
["bitfinex","SOLUSD",1759577240650,17.46944493,229.08,229.03,0.69]
["bitfinex","SOLUSD",1759577240827,17.46944493,229.08,229.02,34.62642329]
["bitfinex","SOLUSD",1759577241036,18.16944493,229.08,229.03,0.69]
["bitfinex","SOLUSD",1759577241210,0.7,229.07,229.02,30.26]
["bitfinex","SOLUSD",1759577241407,0.7,229.07,229.02,30.95]
["bitfinex","SOLUSD",1759577241631,4.36566838,229.06,229.02,30.95]
["bitfinex","SOLUSD",1759577242222,5.06566838,229.06,229.02,30.95]
["bitfinex","SOLUSD",1759577242723,4.36566838,229.06,229.02,30.95]
["bitfinex","SOLUSD",1759577243237,0.7,229.06,229.02,30.26]
["bitfinex","SOLUSD",1759577244237,4.3654778,229.07,229.02,30.95]
["bitfinex","SOLUSD",1759577244430,5.0654778,229.07,229.02,30.95]
["bitfinex","SOLUSD",1759577246324,4.3654778,229.07,229.02,30.95]
["bitfinex","SOLUSD",1759577246524,0.7,229.06,229.02,30.95]
["bitfinex","SOLUSD",1759577247547,4.36470358,229.12,229.05,20.8]
["bitfinex","SOLUSD",1759577247746,17.46657059,229.12,229.06,51.75]
["bitfinex","SOLUSD",1759577247948,13.10186701,229.12,229.07,0.69]
["bitfinex","SOLUSD",1759577248153,4.36432293,229.14,229.07,0.69]
["bitfinex","SOLUSD",1759577249154,4.36432293,229.14,229.1,20.8]
["bitfinex","SOLUSD",1759577249322,4.36432293,229.14,229.11,30.26]
["bitfinex","SOLUSD",1759577249858,5.05432293,229.14,229.11,30.26]
["bitfinex","SOLUSD",1759577253038,13.10072272,229.15,229.12,0.67]
["bitfinex","SOLUSD",1759577253241,5.07371894,229.17,229.12,0.67]
["bitfinex","SOLUSD",1759577253539,5.07371894,229.17,229.11,34.62467283]
["bitfinex","SOLUSD",1759577253540,0.71,229.16,229.11,34.62467283]
["bitfinex","SOLUSD",1759577253956,18.17244931,229.18,229.12,0.67]
["bitfinex","SOLUSD",1759577254133,5.07344266,229.18,229.12,0.67]
["bitfinex","SOLUSD",1759577255446,5.07344266,229.18,229.12,5.03441358]
["bitfinex","SOLUSD",1759577255759,0.81,229.2,229.13,0.67]
["bitfinex","SOLUSD",1759577255962,0.81,229.2,229.14,30.26]
["bitfinex","SOLUSD",1759577256263,0.81,229.2,229.14,30.93]
["bitfinex","SOLUSD",1759577256767,0.1,229.2,229.15,0.67]
["bitfinex","SOLUSD",1759577256968,0.1,229.2,229.16,0.67]
["bitfinex","SOLUSD",1759577257138,0.81,229.2,229.16,0.67]
["bitfinex","SOLUSD",1759577257340,0.81,229.2,229.14,35.29395894]
["bitfinex","SOLUSD",1759577258435,0.81,229.2,229.14,34.62395894]
["bitfinex","SOLUSD",1759577258636,0.81,229.2,229.15,5.03394128]
["bitfinex","SOLUSD",1759577261152,0.1,229.2,229.15,4.36394128]
["bitfinex","SOLUSD",1759577261353,0.1,229.2,229.16,0.67]
["bitfinex","SOLUSD",1759577261548,0.1,229.2,229.15,4.36394128]
["bitfinex","SOLUSD",1759577261753,0.1,229.2,229.16,0.67]
["bitfinex","SOLUSD",1759577262265,0.81,229.2,229.15,4.36394128]
["bitfinex","SOLUSD",1759577262458,0.81,229.2,229.15,5.03394128]
["bitfinex","SOLUSD",1759577263263,0.71,229.19,229.15,5.03394128]
["bitfinex","SOLUSD",1759577263857,4.46303957,229.2,229.15,5.03394128]
["bitfinex","SOLUSD",1759577264155,5.17303957,229.2,229.15,5.03394128]
["bitfinex","SOLUSD",1759577264349,4.46303957,229.2,229.15,5.03394128]
["bitfinex","SOLUSD",1759577264546,5.17303957,229.2,229.15,5.03394128]
["bitfinex","SOLUSD",1759577266161,0.81,229.2,229.15,4.36394128]
["bitfinex","SOLUSD",1759577266347,0.81,229.2,229.15,5.03394128]
["bitfinex","SOLUSD",1759577266540,0.81,229.2,229.16,0.67]
["bitfinex","SOLUSD",1759577270863,0.1,229.2,229.15,4.36394128]
["bitfinex","SOLUSD",1759577271062,0.81,229.2,229.15,5.03394128]
["bitfinex","SOLUSD",1759577272051,0.1,229.2,229.15,5.03394128]
["bitfinex","SOLUSD",1759577272257,0.81,229.2,229.16,0.67]
["bitfinex","SOLUSD",1759577272450,0.1,229.2,229.16,4.36366584]
["bitfinex","SOLUSD",1759577272750,0.1,229.2,229.17,0.67]
["bitfinex","SOLUSD",1759577273067,0.1,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759577273266,0.1,229.2,229.18,30.91]
["bitfinex","SOLUSD",1759577275163,0.1,229.2,229.19,0.67]
["bitfinex","SOLUSD",1759577275663,0.1,229.2,229.18,34.60335805]
["bitfinex","SOLUSD",1759577275881,0.1,229.2,229.18,35.27335805]
["bitfinex","SOLUSD",1759577278147,0.1,229.2,229.18,34.60335805]
["bitfinex","SOLUSD",1759577278347,0.41,229.22,229.18,34.60335805]
["bitfinex","SOLUSD",1759577278550,0.41,229.22,229.18,35.27335805]
["bitfinex","SOLUSD",1759577279658,4.46260579,229.23,229.19,0.67]
["bitfinex","SOLUSD",1759577280376,5.17260579,229.23,229.19,0.67]
["bitfinex","SOLUSD",1759577280748,0.71,229.22,229.18,34.60335805]
["bitfinex","SOLUSD",1759577280944,0.71,229.22,229.18,35.27335805]
["bitfinex","SOLUSD",1759577281176,0.1,229.23,229.19,0.67]
["bitfinex","SOLUSD",1759577281500,0.1,229.23,229.22,20.8]
["bitfinex","SOLUSD",1759577281775,0.1,229.23,229.22,30.91]
["bitfinex","SOLUSD",1759577283048,0.1,229.23,229.22,32.6555434]
["bitfinex","SOLUSD",1759577283252,0.1,229.23,229.22,37.01816446]
["bitfinex","SOLUSD",1759577284572,0.1,229.23,229.22,37.45442656]
["bitfinex","SOLUSD",1759577284775,0.1,229.23,229.22,48.33090177]
["bitfinex","SOLUSD",1759577285155,0.1,229.24,229.23,15.23890595]
["bitfinex","SOLUSD",1759577285359,0.1,229.3,229.23,26.86498281]
["bitfinex","SOLUSD",1759577285588,0.1,229.3,229.26,31.67647521]
["bitfinex","SOLUSD",1759577285778,0.1,229.3,229.28,10.87647521]
["bitfinex","SOLUSD",1759577286169,0.1,229.3,229.28,11.59647521]
["bitfinex","SOLUSD",1759577286376,0.1,229.3,229.28,43.58125722]
["bitfinex","SOLUSD",1759577286671,0.1,229.3,229.28,44.01740516]
["bitfinex","SOLUSD",1759577287275,0.1,229.3,229.28,48.37888457]
["bitfinex","SOLUSD",1759577288665,0.1,229.3,229.29,11.59647521]
["bitfinex","SOLUSD",1759577289381,0.1,229.3,229.29,15.9577644]
["bitfinex","SOLUSD",1759577295680,0.1,229.3,229.29,17.70239421]
["bitfinex","SOLUSD",1759577296093,0.1,229.3,229.29,15.2377644]
["bitfinex","SOLUSD",1759577296298,0.1,229.3,229.29,55.38128919]
["bitfinex","SOLUSD",1759577296502,0.1,229.3,229.29,67.41389331]
["bitfinex","SOLUSD",1759577297194,0.1,229.35,229.3,10.87647521]
["bitfinex","SOLUSD",1759577297383,0.1,229.35,229.3,11.59647521]
["bitfinex","SOLUSD",1759577297782,0.1,229.35,229.3,15.9575742]
["bitfinex","SOLUSD",1759577299002,0.1,229.35,229.3,17.70212792]
["bitfinex","SOLUSD",1759577299988,0.1,229.35,229.3,15.9575742]
["bitfinex","SOLUSD",1759577300311,0.1,229.35,229.3,17.70212792]
["bitfinex","SOLUSD",1759577300684,0.1,229.35,229.3,15.9575742]
["bitfinex","SOLUSD",1759577301983,0.1,229.35,229.3,17.70212792]
["bitfinex","SOLUSD",1759577303506,0.8,229.35,229.3,15.9575742]
["bitfinex","SOLUSD",1759577304029,0.8,229.34,229.3,15.2375742]
["bitfinex","SOLUSD",1759577304381,0.8,229.34,229.3,45.4575742]
["bitfinex","SOLUSD",1759577304791,0.8,229.34,229.3,15.2375742]
["bitfinex","SOLUSD",1759577305189,0.8,229.34,229.3,45.4575742]
["bitfinex","SOLUSD",1759577306482,0.8,229.34,229.3,46.1775742]
["bitfinex","SOLUSD",1759577306993,0.8,229.34,229.3,15.9575742]
["bitfinex","SOLUSD",1759577307202,0.8,229.34,229.3,45.4575742]
["bitfinex","SOLUSD",1759577308490,0.8,229.31,229.3,55.38109899]
["bitfinex","SOLUSD",1759577308895,0.1,229.31,229.3,55.38109899]
["bitfinex","SOLUSD",1759577310204,0.76,229.31,229.3,55.38109899]
["bitfinex","SOLUSD",1759577313191,0.1,229.31,229.3,55.38109899]
["bitfinex","SOLUSD",1759577314711,0.8,229.31,229.3,55.38109899]
["bitfinex","SOLUSD",1759577314920,0.1,229.31,229.3,55.38109899]
["bitfinex","SOLUSD",1759577316611,0.8,229.31,229.3,20.8]
["bitfinex","SOLUSD",1759577316799,0.8,229.31,229.3,30.22]
["bitfinex","SOLUSD",1759577321701,0.8,229.31,229.3,34.58109899]
["bitfinex","SOLUSD",1759577323529,0.8,229.31,229.3,30.22]
["bitfinex","SOLUSD",1759577327820,0.8,229.31,229.3,34.58109899]
["bitfinex","SOLUSD",1759577329326,0.1,229.31,229.3,34.58109899]
["bitfinex","SOLUSD",1759577329633,0.8,229.31,229.3,30.22]
["bitfinex","SOLUSD",1759577333041,0.1,229.31,229.3,30.22]
["bitfinex","SOLUSD",1759577334716,0.8,229.31,229.3,30.22]
["bitfinex","SOLUSD",1759577336635,0.1,229.31,229.3,35.27109899]
["bitfinex","SOLUSD",1759577337337,0.1,229.31,229.3,34.58109899]
["bitfinex","SOLUSD",1759577338525,0.1,229.31,229.3,55.38109899]
["bitfinex","SOLUSD",1759577341040,0.1,229.31,229.3,51.02]
["bitfinex","SOLUSD",1759577341840,0.1,229.31,229.3,55.38109899]
["bitfinex","SOLUSD",1759577342220,0.1,229.31,229.3,51.02]
["bitfinex","SOLUSD",1759577342640,0.1,229.31,229.3,55.38109899]
["bitfinex","SOLUSD",1759577342839,5.17090881,229.31,229.26,20.8]
["bitfinex","SOLUSD",1759577343042,5.17090881,229.31,229.27,30.2]
["bitfinex","SOLUSD",1759577343043,0.71,229.3,229.27,30.2]
["bitfinex","SOLUSD",1759577343322,0.71,229.29,229.27,30.2]
["bitfinex","SOLUSD",1759577343520,4.46090881,229.31,229.27,30.2]
["bitfinex","SOLUSD",1759577343521,0.71,229.28,229.27,30.2]
["bitfinex","SOLUSD",1759577352154,0.71,229.3,229.27,34.56165925]
["bitfinex","SOLUSD",1759577354032,0.71,229.29,229.27,34.56165925]
["bitfinex","SOLUSD",1759577358164,0.71,229.3,229.27,34.56165925]
["bitfinex","SOLUSD",1759577362267,0.71,229.3,229.27,35.23165925]
["bitfinex","SOLUSD",1759577362460,0.71,229.3,229.27,5.03165925]
["bitfinex","SOLUSD",1759577362662,0.71,229.3,229.28,30.22]
["bitfinex","SOLUSD",1759577363768,0.81,229.31,229.28,30.22]
["bitfinex","SOLUSD",1759577366770,0.81,229.31,229.28,34.58141367]
["bitfinex","SOLUSD",1759577367084,0.1,229.31,229.3,20.8]
["bitfinex","SOLUSD",1759577367253,0.1,229.31,229.3,34.58109899]
["bitfinex","SOLUSD",1759577367452,0.1,229.31,229.3,35.25109899]
["bitfinex","SOLUSD",1759577368573,0.1,229.31,229.3,46.56368409]
["bitfinex","SOLUSD",1759577368873,0.1,229.34,229.33,20.8]
["bitfinex","SOLUSD",1759577369045,0.1,229.34,229.33,51.45605284]
["bitfinex","SOLUSD",1759577369245,0.1,229.34,229.33,56.50658133]
["bitfinex","SOLUSD",1759577369873,0.1,229.34,229.33,58.25113505]
["bitfinex","SOLUSD",1759577372653,0.1,229.34,229.33,69.12761026]
["bitfinex","SOLUSD",1759577374678,0.1,229.37,229.34,10.87647521]
["bitfinex","SOLUSD",1759577374885,0.1,229.37,229.34,11.56647521]
["bitfinex","SOLUSD",1759577375454,0.1,229.37,229.34,13.3108007]
["bitfinex","SOLUSD",1759577376180,0.1,229.37,229.34,17.67113906]
["bitfinex","SOLUSD",1759577376851,0.1,229.37,229.36,20.8]
["bitfinex","SOLUSD",1759577377045,0.1,229.37,229.36,51.0]
["bitfinex","SOLUSD",1759577377250,0.1,229.37,229.36,51.69]
["bitfinex","SOLUSD",1759577377549,0.1,229.37,229.36,52.74432549]
["bitfinex","SOLUSD",1759577378381,0.1,229.37,229.36,57.10428363]
["bitfinex","SOLUSD",1759577387779,0.1,229.37,229.36,57.79428363]
["bitfinex","SOLUSD",1759577388477,0.1,229.37,229.36,57.10428363]
["bitfinex","SOLUSD",1759577390282,0.1,229.37,229.36,57.79428363]
["bitfinex","SOLUSD",1759577390963,0.1,229.37,229.36,57.10428363]
["bitfinex","SOLUSD",1759577395787,0.1,229.37,229.36,57.79428363]
["bitfinex","SOLUSD",1759577396885,0.1,229.37,229.36,69.10675465]
["bitfinex","SOLUSD",1759577401605,0.8,229.37,229.36,26.90428363]
["bitfinex","SOLUSD",1759577401791,0.8,229.37,229.36,55.35995814]
["bitfinex","SOLUSD",1759577403990,0.1,229.37,229.36,55.35995814]
["bitfinex","SOLUSD",1759577404194,0.1,229.37,229.36,57.54027944]
["bitfinex","SOLUSD",1759577406896,0.1,229.37,229.36,57.10428363]
["bitfinex","SOLUSD",1759577407276,0.81,229.37,229.36,55.35995814]
["bitfinex","SOLUSD",1759577407701,0.81,229.37,229.36,57.10428363]
["bitfinex","SOLUSD",1759577407878,0.81,229.37,229.36,55.35995814]
["bitfinex","SOLUSD",1759577409380,0.1,229.37,229.36,55.35995814]
["bitfinex","SOLUSD",1759577409894,0.1,229.37,229.36,57.10428363]
["bitfinex","SOLUSD",1759577410583,0.81,229.37,229.36,55.35995814]
["bitfinex","SOLUSD",1759577410986,0.81,229.37,229.35,1.74432549]
["bitfinex","SOLUSD",1759577411183,0.1,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759577411799,0.81,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759577412613,0.81,229.37,229.32,4.45944419]
["bitfinex","SOLUSD",1759577412910,0.71,229.36,229.33,30.2]
["bitfinex","SOLUSD",1759577413082,0.71,229.35,229.33,30.2]
["bitfinex","SOLUSD",1759577413282,0.71,229.34,229.33,30.2]
["bitfinex","SOLUSD",1759577417510,0.1,229.37,229.33,30.2]
["bitfinex","SOLUSD",1759577417683,0.71,229.36,229.33,30.2]
["bitfinex","SOLUSD",1759577417884,0.1,229.37,229.36,20.8]
["bitfinex","SOLUSD",1759577418080,0.1,229.37,229.36,51.0]
["bitfinex","SOLUSD",1759577418280,0.81,229.37,229.36,51.0]
["bitfinex","SOLUSD",1759577418997,0.81,229.37,229.36,30.2]
["bitfinex","SOLUSD",1759577420117,0.81,229.37,229.36,34.55995814]
["bitfinex","SOLUSD",1759577421200,0.1,229.37,229.36,34.55995814]
["bitfinex","SOLUSD",1759577421796,0.1,229.37,229.36,35.23995814]
["bitfinex","SOLUSD",1759577422406,0.1,229.37,229.36,36.30420756]
["bitfinex","SOLUSD",1759577424146,0.81,229.37,229.36,34.57995814]
["bitfinex","SOLUSD",1759577424986,0.1,229.37,229.36,34.57995814]
["bitfinex","SOLUSD",1759577425384,0.1,229.37,229.36,35.25995814]
["bitfinex","SOLUSD",1759577425802,0.1,229.37,229.36,34.57995814]
["bitfinex","SOLUSD",1759577426206,0.1,229.37,229.36,35.25995814]
["bitfinex","SOLUSD",1759577428516,0.1,229.37,229.36,37.00428363]
["bitfinex","SOLUSD",1759577430791,0.1,229.37,229.36,48.31675465]
["bitfinex","SOLUSD",1759577431527,0.1,229.39,229.38,10.87647521]
["bitfinex","SOLUSD",1759577431817,0.1,229.39,229.38,41.532433]
["bitfinex","SOLUSD",1759577431997,0.1,229.39,229.38,46.59201099]
["bitfinex","SOLUSD",1759577432398,0.1,229.39,229.38,48.33595623]
["bitfinex","SOLUSD",1759577441536,0.1,229.39,229.38,47.63595623]
["bitfinex","SOLUSD",1759577441712,0.78,229.39,229.38,6.10352323]
["bitfinex","SOLUSD",1759577442030,0.78,229.39,229.38,36.30352323]
["bitfinex","SOLUSD",1759577445938,0.78,229.39,229.38,6.10352323]
["bitfinex","SOLUSD",1759577446239,0.78,229.39,229.38,36.30352323]
["bitfinex","SOLUSD",1759577447936,0.1,229.39,229.38,36.30352323]
["bitfinex","SOLUSD",1759577449718,0.1,229.39,229.38,37.01352323]
["bitfinex","SOLUSD",1759577450217,0.1,229.39,229.38,36.30352323]
["bitfinex","SOLUSD",1759577454442,0.1,229.39,229.38,47.88999844]
["bitfinex","SOLUSD",1759577457726,0.1,229.41,229.39,10.87647521]
["bitfinex","SOLUSD",1759577457936,0.1,229.41,229.4,30.18]
["bitfinex","SOLUSD",1759577458136,0.1,229.41,229.4,30.89]
["bitfinex","SOLUSD",1759577458553,0.1,229.41,229.4,32.63394524]
["bitfinex","SOLUSD",1759577459140,0.1,229.41,229.4,36.99314314]
["bitfinex","SOLUSD",1759577460350,0.1,229.41,229.4,36.28314314]
["bitfinex","SOLUSD",1759577461852,0.1,229.41,229.4,47.15961835]
["bitfinex","SOLUSD",1759577466751,0.1,229.41,229.4,47.84961835]
["bitfinex","SOLUSD",1759577469468,0.1,229.41,229.4,47.15961835]
["bitfinex","SOLUSD",1759577471863,0.78,229.41,229.4,47.15961835]
["bitfinex","SOLUSD",1759577472960,0.78,229.41,229.4,6.10314314]
["bitfinex","SOLUSD",1759577473260,0.78,229.41,229.4,55.3391979]
["bitfinex","SOLUSD",1759577474057,0.78,229.41,229.33,4.84717286]
["bitfinex","SOLUSD",1759577474264,0.68,229.4,229.34,30.18]
["bitfinex","SOLUSD",1759577474465,0.68,229.39,229.35,30.18]
["bitfinex","SOLUSD",1759577474769,0.68,229.38,229.35,30.18]
["bitfinex","SOLUSD",1759577474947,0.68,229.37,229.35,30.18]
["bitfinex","SOLUSD",1759577475265,0.68,229.36,229.35,30.18]
["bitfinex","SOLUSD",1759577475565,0.68,229.39,229.35,30.18]
["bitfinex","SOLUSD",1759577475782,0.68,229.38,229.35,30.18]
["bitfinex","SOLUSD",1759577476072,0.68,229.37,229.36,4.35995814]
["bitfinex","SOLUSD",1759577477165,0.68,229.37,229.35,30.18]
["bitfinex","SOLUSD",1759577477372,0.68,229.36,229.35,30.18]
["bitfinex","SOLUSD",1759577479157,0.68,229.36,229.35,34.54014824]
["bitfinex","SOLUSD",1759577483848,0.68,229.36,229.35,55.36014824]
["bitfinex","SOLUSD",1759577485156,0.1,229.41,229.35,55.36014824]
["bitfinex","SOLUSD",1759577485381,0.68,229.38,229.35,55.36014824]
["bitfinex","SOLUSD",1759577485580,0.68,229.37,229.35,55.36014824]
["bitfinex","SOLUSD",1759577485871,0.1,229.41,229.35,66.26051885]
["bitfinex","SOLUSD",1759577486077,0.68,229.39,229.35,66.26051885]
["bitfinex","SOLUSD",1759577486280,0.1,229.41,229.35,66.26051885]
["bitfinex","SOLUSD",1759577486450,0.68,229.4,229.35,66.26051885]
["bitfinex","SOLUSD",1759577486653,0.68,229.39,229.35,66.26051885]
["bitfinex","SOLUSD",1759577486852,0.68,229.38,229.35,66.26051885]
["bitfinex","SOLUSD",1759577487654,0.68,229.37,229.35,66.26051885]
["bitfinex","SOLUSD",1759577488485,0.68,229.37,229.35,55.36014824]
["bitfinex","SOLUSD",1759577491171,0.1,229.41,229.35,55.36014824]
["bitfinex","SOLUSD",1759577491386,0.7,229.4,229.35,55.36014824]
["bitfinex","SOLUSD",1759577491575,0.1,229.41,229.35,55.36014824]
["bitfinex","SOLUSD",1759577491882,0.7,229.39,229.35,55.36014824]
["bitfinex","SOLUSD",1759577492060,0.7,229.38,229.35,55.36014824]
["bitfinex","SOLUSD",1759577494970,0.77,229.41,229.36,0.71]
["bitfinex","SOLUSD",1759577495170,0.1,229.41,229.37,30.2]
["bitfinex","SOLUSD",1759577495384,0.77,229.41,229.37,30.2]
["bitfinex","SOLUSD",1759577495579,0.1,229.41,229.37,30.2]
["bitfinex","SOLUSD",1759577495770,0.67,229.4,229.37,30.2]
["bitfinex","SOLUSD",1759577496686,0.67,229.39,229.37,34.55968754]
["bitfinex","SOLUSD",1759577499175,0.1,229.41,229.37,34.55968754]
["bitfinex","SOLUSD",1759577499387,0.67,229.4,229.37,34.55968754]
["bitfinex","SOLUSD",1759577499693,0.1,229.41,229.37,35.26968754]
["bitfinex","SOLUSD",1759577499864,0.77,229.41,229.37,35.26968754]
["bitfinex","SOLUSD",1759577500280,0.67,229.4,229.37,30.2]
["bitfinex","SOLUSD",1759577500478,0.67,229.39,229.37,30.2]
["bitfinex","SOLUSD",1759577500688,0.67,229.38,229.37,30.2]
["bitfinex","SOLUSD",1759577502898,0.67,229.4,229.37,30.2]
["bitfinex","SOLUSD",1759577503797,0.67,229.39,229.37,30.2]
["bitfinex","SOLUSD",1759577503983,0.67,229.39,229.37,34.55970145]
["bitfinex","SOLUSD",1759577504595,0.1,229.41,229.37,34.55970145]
["bitfinex","SOLUSD",1759577504983,0.77,229.41,229.37,34.55970145]
["bitfinex","SOLUSD",1759577505187,0.67,229.4,229.37,34.55970145]
["bitfinex","SOLUSD",1759577510296,0.67,229.39,229.37,30.2]
["bitfinex","SOLUSD",1759577511176,0.1,229.41,229.37,30.2]
["bitfinex","SOLUSD",1759577511374,0.67,229.4,229.37,30.2]
["bitfinex","SOLUSD",1759577512496,4.45906951,229.41,229.37,30.2]
["bitfinex","SOLUSD",1759577512794,0.67,229.4,229.37,30.2]
["bitfinex","SOLUSD",1759577514111,0.67,229.4,229.37,30.91]
["bitfinex","SOLUSD",1759577514291,0.67,229.4,229.37,30.2]
["bitfinex","SOLUSD",1759577518099,0.67,229.39,229.37,30.2]
["bitfinex","SOLUSD",1759577518305,5.12906951,229.41,229.37,30.91]
["bitfinex","SOLUSD",1759577518504,4.45906951,229.41,229.37,30.2]
["bitfinex","SOLUSD",1759577518696,0.67,229.4,229.37,30.2]
["bitfinex","SOLUSD",1759577521791,0.67,229.39,229.37,30.2]
["bitfinex","SOLUSD",1759577523590,0.67,229.38,229.33,4.36039029]
["bitfinex","SOLUSD",1759577523788,0.67,229.37,229.34,30.2]
["bitfinex","SOLUSD",1759577523994,5.02945402,229.39,229.35,0.69]
["bitfinex","SOLUSD",1759577524299,5.02945402,229.39,229.36,30.2]
["bitfinex","SOLUSD",1759577524700,4.3591979,229.4,229.36,30.2]
["bitfinex","SOLUSD",1759577524902,0.67,229.38,229.36,30.2]
["bitfinex","SOLUSD",1759577526113,0.67,229.37,229.31,20.8]
["bitfinex","SOLUSD",1759577526322,0.67,229.36,229.32,30.2]
["bitfinex","SOLUSD",1759577526530,0.67,229.35,229.34,20.8]
["bitfinex","SOLUSD",1759577526731,5.03031363,229.35,229.3,20.8]
["bitfinex","SOLUSD",1759577526906,0.67,229.34,229.31,30.2]
["bitfinex","SOLUSD",1759577527415,5.02996334,229.36,229.31,30.89]
["bitfinex","SOLUSD",1759577527615,0.67,229.38,229.32,0.69]
["bitfinex","SOLUSD",1759577527809,0.77,229.41,229.32,0.69]
["bitfinex","SOLUSD",1759577528007,0.1,229.41,229.34,20.8]
["bitfinex","SOLUSD",1759577528199,0.1,229.41,229.35,30.89]
["bitfinex","SOLUSD",1759577528390,0.1,229.41,229.36,30.89]
["bitfinex","SOLUSD",1759577528806,0.1,229.41,229.38,4.35957799]
["bitfinex","SOLUSD",1759577528999,0.1,229.41,229.39,30.2]
["bitfinex","SOLUSD",1759577529494,0.1,229.41,229.4,30.2]
["bitfinex","SOLUSD",1759577540511,0.1,229.41,229.4,35.2491979]
["bitfinex","SOLUSD",1759577544937,0.1,229.41,229.4,34.5591979]
["bitfinex","SOLUSD",1759577545120,0.1,229.41,229.4,30.2]
["bitfinex","SOLUSD",1759577545935,0.77,229.41,229.4,30.2]
["bitfinex","SOLUSD",1759577547342,5.12900788,229.41,229.4,30.2]
["bitfinex","SOLUSD",1759577548337,5.12900788,229.41,229.4,30.18]
["bitfinex","SOLUSD",1759577550453,0.77,229.41,229.4,30.18]
["bitfinex","SOLUSD",1759577551037,5.12900788,229.41,229.4,30.18]
["bitfinex","SOLUSD",1759577557950,0.1,229.41,229.4,30.86]
["bitfinex","SOLUSD",1759577560633,0.1,229.41,229.4,35.2191979]
["bitfinex","SOLUSD",1759577565953,0.1,229.41,229.4,46.09567311]
["bitfinex","SOLUSD",1759577566161,0.1,229.41,229.4,46.5315929]
["bitfinex","SOLUSD",1759577566341,0.1,229.41,229.4,48.2754621]
["bitfinex","SOLUSD",1759577568054,0.1,229.42,229.41,10.87647521]
["bitfinex","SOLUSD",1759577568265,0.1,229.42,229.41,11.55647521]
["bitfinex","SOLUSD",1759577568966,0.1,229.42,229.41,15.91548309]
["bitfinex","SOLUSD",1759577570153,0.1,229.42,229.41,17.65927627]
["bitfinex","SOLUSD",1759577571366,1e-08,229.43,229.41,17.65927627]
["bitfinex","SOLUSD",1759577571553,1e-08,229.43,229.42,42.17235699]
["bitfinex","SOLUSD",1759577571752,0.1,229.45,229.44,31.67647521]
["bitfinex","SOLUSD",1759577571948,0.1,229.45,229.44,61.85647521]
["bitfinex","SOLUSD",1759577572146,0.1,229.45,229.44,62.53647521]
["bitfinex","SOLUSD",1759577573065,0.1,229.45,229.44,64.27996436]
["bitfinex","SOLUSD",1759577573865,0.1,229.45,229.44,68.63840229]
["bitfinex","SOLUSD",1759577588766,0.1,229.45,229.44,38.45840229]
["bitfinex","SOLUSD",1759577588967,0.1,229.45,229.44,68.61840229]
["bitfinex","SOLUSD",1759577592593,0.1,229.45,229.44,67.93840229]
["bitfinex","SOLUSD",1759577595799,0.1,229.45,229.44,68.63840229]
["bitfinex","SOLUSD",1759577596000,0.1,229.45,229.44,38.47840229]
["bitfinex","SOLUSD",1759577596200,0.1,229.45,229.44,67.93840229]
["bitfinex","SOLUSD",1759577598801,0.1,229.45,229.44,68.63840229]
["bitfinex","SOLUSD",1759577598993,0.1,229.45,229.44,67.93840229]
["bitfinex","SOLUSD",1759577604782,0.1,229.45,229.44,68.63840229]
["bitfinex","SOLUSD",1759577605296,0.1,229.45,229.44,67.93840229]
["bitfinex","SOLUSD",1759577610311,0.1,229.47,229.45,10.87647521]
["bitfinex","SOLUSD",1759577610502,0.1,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759577611112,0.79,229.47,229.46,30.16]
["bitfinex","SOLUSD",1759577612183,0.79,229.47,229.46,34.51805804]
["bitfinex","SOLUSD",1759577612584,0.1,229.48,229.46,35.16805804]
["bitfinex","SOLUSD",1759577612821,0.1,229.48,229.47,0.65]
["bitfinex","SOLUSD",1759577613194,0.1,229.48,229.46,36.2614712]
["bitfinex","SOLUSD",1759577614910,0.1,229.48,229.47,10.87647521]
["bitfinex","SOLUSD",1759577615214,0.1,229.49,229.47,11.52647521]
["bitfinex","SOLUSD",1759577615512,0.1,229.49,229.48,30.16]
["bitfinex","SOLUSD",1759577615898,0.81,229.49,229.48,30.16]
["bitfinex","SOLUSD",1759577616218,0.81,229.49,229.48,34.51767822]
["bitfinex","SOLUSD",1759577616709,0.1,229.49,229.48,34.51767822]
["bitfinex","SOLUSD",1759577616917,0.71,229.52,229.51,20.8]
["bitfinex","SOLUSD",1759577617124,0.71,229.52,229.51,50.96]
["bitfinex","SOLUSD",1759577618413,0.71,229.52,229.5,4.35726314]
["bitfinex","SOLUSD",1759577618723,0.71,229.51,229.49,20.8]
["bitfinex","SOLUSD",1759577618924,0.1,229.53,229.5,30.16]
["bitfinex","SOLUSD",1759577619110,0.1,229.53,229.51,30.16]
["bitfinex","SOLUSD",1759577619517,0.71,229.52,229.51,30.16]
["bitfinex","SOLUSD",1759577623519,0.71,229.52,229.44,1.74356515]
["bitfinex","SOLUSD",1759577623720,0.71,229.51,229.48,20.8]
["bitfinex","SOLUSD",1759577623911,0.71,229.5,229.49,30.16]
["bitfinex","SOLUSD",1759577633634,5.06729847,229.5,229.4,4.3591979]
["bitfinex","SOLUSD",1759577633806,0.71,229.49,229.41,30.16]
["bitfinex","SOLUSD",1759577634231,0.71,229.48,229.41,30.16]
["bitfinex","SOLUSD",1759577634428,17.67238676,229.5,229.41,30.16]
["bitfinex","SOLUSD",1759577634429,0.71,229.47,229.41,30.16]
["bitfinex","SOLUSD",1759577634906,0.71,229.46,229.41,30.16]
["bitfinex","SOLUSD",1759577635106,5.0681382,229.46,229.41,30.16]
["bitfinex","SOLUSD",1759577635420,0.71,229.45,229.41,30.16]
["bitfinex","SOLUSD",1759577635734,4.3581382,229.46,229.41,30.16]
["bitfinex","SOLUSD",1759577635735,0.71,229.44,229.41,30.16]
["bitfinex","SOLUSD",1759577636229,4.3581382,229.46,229.41,30.81]
["bitfinex","SOLUSD",1759577636410,0.71,229.45,229.41,35.1689538]
["bitfinex","SOLUSD",1759577636613,0.71,229.44,229.41,35.1689538]
["bitfinex","SOLUSD",1759577636807,4.3581382,229.46,229.41,30.16]
["bitfinex","SOLUSD",1759577637026,0.71,229.43,229.41,30.16]
["bitfinex","SOLUSD",1759577637216,0.71,229.42,229.41,30.16]
["bitfinex","SOLUSD",1759577639030,5.06881788,229.42,229.41,30.16]
["bitfinex","SOLUSD",1759577641334,5.06881788,229.42,229.32,34.61]
["bitfinex","SOLUSD",1759577641335,18.38770471,229.42,229.38,30.16]
["bitfinex","SOLUSD",1759577641536,3.13184211,229.41,229.38,30.16]
["bitfinex","SOLUSD",1759577641715,0.71,229.4,229.38,30.16]
["bitfinex","SOLUSD",1759577641916,0.71,229.39,229.38,30.16]
["bitfinex","SOLUSD",1759577642217,5.06938794,229.39,229.38,30.16]
["bitfinex","SOLUSD",1759577645818,4.35882061,229.42,229.38,30.16]
["bitfinex","SOLUSD",1759577646040,0.71,229.41,229.38,30.16]
["bitfinex","SOLUSD",1759577646223,5.0693819,229.4,229.38,30.16]
["bitfinex","SOLUSD",1759577646538,0.71,229.39,229.38,30.16]
["bitfinex","SOLUSD",1759577648337,5.06938794,229.39,229.38,30.16]
["bitfinex","SOLUSD",1759577649039,5.06938794,229.39,229.35,30.2]
["bitfinex","SOLUSD",1759577649364,0.71,229.38,229.35,30.2]
["bitfinex","SOLUSD",1759577650653,4.35976806,229.37,229.35,30.2]
["bitfinex","SOLUSD",1759577651422,5.06976806,229.37,229.35,30.2]
["bitfinex","SOLUSD",1759577651950,0.71,229.36,229.35,30.2]
["bitfinex","SOLUSD",1759577652829,5.06995814,229.36,229.35,30.2]
["bitfinex","SOLUSD",1759577653036,4.35995814,229.36,229.35,30.2]
["bitfinex","SOLUSD",1759577653237,5.06995814,229.36,229.35,30.2]
["bitfinex","SOLUSD",1759577653941,15.9698535,229.36,229.29,20.8]
["bitfinex","SOLUSD",1759577654240,0.71,229.35,229.31,30.2]
["bitfinex","SOLUSD",1759577654421,0.71,229.34,229.31,30.2]
["bitfinex","SOLUSD",1759577654848,0.71,229.33,229.31,30.2]
["bitfinex","SOLUSD",1759577655035,0.71,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577656432,4.36071864,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577657731,15.26118426,229.34,229.31,30.2]
["bitfinex","SOLUSD",1759577657929,0.71,229.33,229.31,30.2]
["bitfinex","SOLUSD",1759577659967,4.36071864,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577662037,5.07071864,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577663935,4.36071864,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577664937,4.36052849,229.33,229.31,30.2]
["bitfinex","SOLUSD",1759577665235,5.07052849,229.33,229.31,30.2]
["bitfinex","SOLUSD",1759577670254,0.71,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577670934,15.26118426,229.34,229.31,30.2]
["bitfinex","SOLUSD",1759577671129,0.71,229.33,229.31,30.2]
["bitfinex","SOLUSD",1759577671328,4.36071864,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577676270,5.02071864,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577678056,15.26118426,229.34,229.31,30.2]
["bitfinex","SOLUSD",1759577678253,0.66,229.33,229.31,30.2]
["bitfinex","SOLUSD",1759577680260,4.36071864,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577687970,5.02071864,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577688275,6.57379814,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577688480,19.66537371,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577688660,6.57379814,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759577689172,6.57379814,229.32,229.27,30.85]
["bitfinex","SOLUSD",1759577689477,5.91379814,229.32,229.28,0.67]
["bitfinex","SOLUSD",1759577689665,5.91379814,229.32,229.29,0.67]
["bitfinex","SOLUSD",1759577689666,4.36071864,229.32,229.29,0.67]
["bitfinex","SOLUSD",1759577690069,4.36052849,229.33,229.3,0.67]
["bitfinex","SOLUSD",1759577690447,5.02052849,229.33,229.28,0.67]
["bitfinex","SOLUSD",1759577690670,5.02052849,229.33,229.29,0.67]
["bitfinex","SOLUSD",1759577691466,25.54435847,229.34,229.3,0.67]
["bitfinex","SOLUSD",1759577691467,13.75043307,229.34,229.3,0.67]
["bitfinex","SOLUSD",1759577691675,5.02056837,229.33,229.28,0.67]
["bitfinex","SOLUSD",1759577691976,5.02056837,229.33,229.29,0.67]
["bitfinex","SOLUSD",1759577693154,4.36092966,229.31,229.29,0.67]
["bitfinex","SOLUSD",1759577694405,25.16092966,229.31,229.27,30.18]
["bitfinex","SOLUSD",1759577694581,4.36092966,229.31,229.28,0.67]
["bitfinex","SOLUSD",1759577697283,0.66,229.3,229.25,0.67]
["bitfinex","SOLUSD",1759577697453,0.66,229.3,229.28,30.18]
["bitfinex","SOLUSD",1759577697785,25.16092966,229.31,229.28,30.18]
["bitfinex","SOLUSD",1759577697786,0.66,229.29,229.28,30.18]
["bitfinex","SOLUSD",1759577698990,5.02128919,229.29,229.28,30.18]
["bitfinex","SOLUSD",1759577700083,5.02128919,229.29,229.2,0.2]
["bitfinex","SOLUSD",1759577700084,4.36128919,229.29,229.2,0.2]
["bitfinex","SOLUSD",1759577700303,1.5530795,229.28,229.2,0.2]
["bitfinex","SOLUSD",1759577700597,1.5530795,229.26,229.2,29.44]
["bitfinex","SOLUSD",1759577700890,4.36205016,229.25,229.2,30.11]
["bitfinex","SOLUSD",1759577701055,0.66,229.24,229.2,30.11]
["bitfinex","SOLUSD",1759577702788,17.45762603,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759577702958,5.0222484,229.24,229.2,29.44]
["bitfinex","SOLUSD",1759577703158,5.0222484,229.24,229.2,30.16]
["bitfinex","SOLUSD",1759577703886,4.3622484,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759577704270,5.0222484,229.24,229.2,30.16]
["bitfinex","SOLUSD",1759577705261,4.3622484,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759577705682,5.0222484,229.24,229.2,29.44]
["bitfinex","SOLUSD",1759577705881,5.0222484,229.24,229.2,30.16]
["bitfinex","SOLUSD",1759577707285,0.66,229.23,229.2,29.44]
["bitfinex","SOLUSD",1759577707663,5.0222484,229.24,229.2,30.16]
["bitfinex","SOLUSD",1759577709971,13.09500425,229.26,229.2,30.16]
["bitfinex","SOLUSD",1759577709972,17.45705352,229.26,229.21,0.72]
["bitfinex","SOLUSD",1759577710176,17.45705352,229.26,229.2,33.80299111]
["bitfinex","SOLUSD",1759577710177,4.36204927,229.26,229.2,33.80299111]
["bitfinex","SOLUSD",1759577710373,4.36204927,229.26,229.21,0.72]
["bitfinex","SOLUSD",1759577710573,5.02204927,229.26,229.21,0.72]
["bitfinex","SOLUSD",1759577710785,5.02204927,229.26,229.22,0.72]
["bitfinex","SOLUSD",1759577711585,0.66,229.25,229.2,30.16]
["bitfinex","SOLUSD",1759577711884,0.66,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759577713490,0.66,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759577713694,0.66,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759577714587,0.66,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759577714791,0.66,229.24,229.2,29.44]
["bitfinex","SOLUSD",1759577715096,0.66,229.24,229.2,30.16]
["bitfinex","SOLUSD",1759577715401,4.36228331,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759577715772,5.02228331,229.24,229.2,29.44]
["bitfinex","SOLUSD",1759577716068,5.02228331,229.24,229.2,30.16]
["bitfinex","SOLUSD",1759577720094,4.36205016,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759577720295,5.02205016,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759577720677,0.66,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759577722394,4.36224044,229.24,229.2,29.44]
["bitfinex","SOLUSD",1759577722693,10.90382086,229.28,229.22,0.72]
["bitfinex","SOLUSD",1759577722896,13.09386116,229.27,229.22,0.72]
["bitfinex","SOLUSD",1759577723610,17.4555308,229.27,229.22,0.72]
["bitfinex","SOLUSD",1759577724276,18.1155308,229.27,229.22,0.72]
["bitfinex","SOLUSD",1759577724900,18.1155308,229.27,229.23,0.72]
["bitfinex","SOLUSD",1759577725089,0.66,229.26,229.24,30.2]
["bitfinex","SOLUSD",1759577725597,0.66,229.25,229.24,30.2]
["bitfinex","SOLUSD",1759577725780,5.02205016,229.25,229.24,30.2]
["bitfinex","SOLUSD",1759577726098,4.36205016,229.25,229.24,30.2]
["bitfinex","SOLUSD",1759577726606,5.02205016,229.25,229.24,30.2]
["bitfinex","SOLUSD",1759577727684,4.36185989,229.26,229.24,30.2]
["bitfinex","SOLUSD",1759577727888,4.36170089,229.27,229.25,0.72]
["bitfinex","SOLUSD",1759577728091,4.36170089,229.27,229.24,30.2]
["bitfinex","SOLUSD",1759577728402,5.02170089,229.27,229.24,30.2]
["bitfinex","SOLUSD",1759577728704,0.66,229.26,229.24,30.2]
["bitfinex","SOLUSD",1759577729379,5.05147941,229.28,229.24,30.92]
["bitfinex","SOLUSD",1759577730100,4.36147941,229.28,229.25,0.72]
["bitfinex","SOLUSD",1759577731606,0.69,229.29,229.24,30.2]
["bitfinex","SOLUSD",1759577731607,4.36128919,229.29,229.26,0.72]
["bitfinex","SOLUSD",1759577732004,0.69,229.28,229.24,30.2]
["bitfinex","SOLUSD",1759577732203,0.69,229.27,229.25,30.2]
["bitfinex","SOLUSD",1759577732380,0.67,229.26,229.25,30.2]
["bitfinex","SOLUSD",1759577734098,4.36166964,229.27,229.25,30.2]
["bitfinex","SOLUSD",1759577734588,5.03166964,229.27,229.25,30.2]
["bitfinex","SOLUSD",1759577736189,5.03147941,229.28,229.25,30.2]
["bitfinex","SOLUSD",1759577739813,5.03147941,229.28,229.25,30.86]
["bitfinex","SOLUSD",1759577739814,4.36147941,229.28,229.25,30.86]
["bitfinex","SOLUSD",1759577740911,4.36126545,229.3,229.26,0.66]
["bitfinex","SOLUSD",1759577741489,5.03126545,229.3,229.26,0.66]
["bitfinex","SOLUSD",1759577742309,13.09157557,229.31,229.27,0.66]
["bitfinex","SOLUSD",1759577742610,5.03115392,229.3,229.22,0.66]
["bitfinex","SOLUSD",1759577742815,5.03115392,229.3,229.23,30.2]
["bitfinex","SOLUSD",1759577743018,2.2230795,229.29,229.23,30.2]
["bitfinex","SOLUSD",1759577743316,0.67,229.28,229.23,30.2]
["bitfinex","SOLUSD",1759577743509,0.67,229.27,229.23,30.2]
["bitfinex","SOLUSD",1759577744399,5.03185696,229.27,229.23,30.86]
["bitfinex","SOLUSD",1759577748593,0.67,229.26,229.23,30.2]
["bitfinex","SOLUSD",1759577748821,0.67,229.25,229.23,30.2]
["bitfinex","SOLUSD",1759577749120,0.67,229.24,229.23,30.2]
["bitfinex","SOLUSD",1759577750322,5.03224044,229.24,229.23,30.2]
["bitfinex","SOLUSD",1759577753628,4.36205016,229.25,229.23,30.2]
["bitfinex","SOLUSD",1759577753926,4.36205016,229.25,229.23,30.86]
["bitfinex","SOLUSD",1759577754331,4.36205016,229.25,229.23,30.2]
["bitfinex","SOLUSD",1759577757027,4.36185989,229.26,229.23,30.86]
["bitfinex","SOLUSD",1759577758534,4.36170138,229.27,229.23,30.86]
["bitfinex","SOLUSD",1759577759733,4.36170138,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759577759933,0.67,229.26,229.23,30.2]
["bitfinex","SOLUSD",1759577761528,0.67,229.25,229.23,30.2]
["bitfinex","SOLUSD",1759577761733,4.36224044,229.24,229.23,30.2]
["bitfinex","SOLUSD",1759577762138,5.03224044,229.24,229.23,30.2]
["bitfinex","SOLUSD",1759577762620,5.03224044,229.24,229.2,0.2]
["bitfinex","SOLUSD",1759577762823,4.36128919,229.29,229.2,31.08]
["bitfinex","SOLUSD",1759577763134,4.56335732,229.26,229.21,0.68]
["bitfinex","SOLUSD",1759577763308,5.27335732,229.26,229.22,0.68]
["bitfinex","SOLUSD",1759577763506,4.56335732,229.26,229.2,30.4]
["bitfinex","SOLUSD",1759577763728,0.71,229.25,229.2,31.08]
["bitfinex","SOLUSD",1759577763927,0.71,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759577765338,4.36224044,229.24,229.21,0.68]
["bitfinex","SOLUSD",1759577765548,4.36224044,229.24,229.2,30.4]
["bitfinex","SOLUSD",1759577765710,0.71,229.23,229.2,30.4]
["bitfinex","SOLUSD",1759577765915,0.71,229.22,229.2,0.2]
["bitfinex","SOLUSD",1759577766128,0.71,229.22,229.2,30.4]
["bitfinex","SOLUSD",1759577766341,15.26784155,229.24,229.2,30.4]
["bitfinex","SOLUSD",1759577766549,0.71,229.21,229.2,30.4]
["bitfinex","SOLUSD",1759577766721,0.71,229.23,229.2,30.4]
["bitfinex","SOLUSD",1759577767043,0.71,229.22,229.2,30.4]
["bitfinex","SOLUSD",1759577767230,0.71,229.23,229.2,30.4]
["bitfinex","SOLUSD",1759577767433,4.36262106,229.22,229.2,30.4]
["bitfinex","SOLUSD",1759577767634,5.07262106,229.22,229.2,30.4]
["bitfinex","SOLUSD",1759577767829,4.36262106,229.22,229.2,30.4]
["bitfinex","SOLUSD",1759577769035,0.71,229.23,229.2,30.4]
["bitfinex","SOLUSD",1759577770027,10.90560111,229.24,229.2,30.4]
["bitfinex","SOLUSD",1759577770228,0.71,229.22,229.2,30.4]
["bitfinex","SOLUSD",1759577771745,4.36281139,229.21,229.2,30.4]
["bitfinex","SOLUSD",1759577772739,4.36264959,229.22,229.2,31.08]
["bitfinex","SOLUSD",1759577772940,4.36264959,229.22,229.21,0.68]
["bitfinex","SOLUSD",1759577773247,4.36264959,229.22,229.2,30.4]
["bitfinex","SOLUSD",1759577773931,4.36243074,229.23,229.2,30.4]
["bitfinex","SOLUSD",1759577774134,5.07243074,229.23,229.2,30.4]
["bitfinex","SOLUSD",1759577774658,4.36243074,229.23,229.2,31.08]
["bitfinex","SOLUSD",1759577775055,10.90560111,229.24,229.2,31.08]
["bitfinex","SOLUSD",1759577775354,10.90560111,229.24,229.2,30.4]
["bitfinex","SOLUSD",1759577775355,11.61560111,229.24,229.2,30.4]
["bitfinex","SOLUSD",1759577775756,4.36205016,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759577776325,4.36205016,229.25,229.22,0.68]
["bitfinex","SOLUSD",1759577776938,4.36205016,229.25,229.2,31.08]
["bitfinex","SOLUSD",1759577777229,4.36205016,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759577777739,15.26595984,229.27,229.21,0.68]
["bitfinex","SOLUSD",1759577778034,0.71,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759577779061,15.97595984,229.27,229.22,0.68]
["bitfinex","SOLUSD",1759577779234,0.71,229.26,229.22,0.68]
["bitfinex","SOLUSD",1759577779433,0.71,229.26,229.2,34.76297332]
["bitfinex","SOLUSD",1759577779434,0.71,229.25,229.2,35.44297332]
["bitfinex","SOLUSD",1759577779841,5.07208401,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759577780162,0.71,229.28,229.22,0.68]
["bitfinex","SOLUSD",1759577781563,0.71,229.28,229.2,30.4]
["bitfinex","SOLUSD",1759577781866,0.71,229.27,229.21,0.68]
["bitfinex","SOLUSD",1759577782042,4.36185989,229.26,229.21,0.68]
["bitfinex","SOLUSD",1759577782380,5.07185989,229.26,229.2,34.76299676]
["bitfinex","SOLUSD",1759577782529,5.07185989,229.26,229.21,0.68]
["bitfinex","SOLUSD",1759577782729,5.07185989,229.26,229.22,0.68]
["bitfinex","SOLUSD",1759577785134,4.36185989,229.26,229.2,34.76299676]
["bitfinex","SOLUSD",1759577785339,0.71,229.27,229.21,0.68]
["bitfinex","SOLUSD",1759577786563,4.36185989,229.26,229.21,0.68]
["bitfinex","SOLUSD",1759577786857,0.71,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759577790236,10.90322299,229.29,229.2,34.76293379]
["bitfinex","SOLUSD",1759577790546,0.66,229.28,229.21,0.68]
["bitfinex","SOLUSD",1759577791235,5.02147941,229.28,229.21,0.68]
["bitfinex","SOLUSD",1759577792463,5.02147941,229.28,229.21,5.04276804]
["bitfinex","SOLUSD",1759577792661,0.67,229.27,229.21,5.04276804]
["bitfinex","SOLUSD",1759577792957,0.67,229.26,229.21,5.04276804]
["bitfinex","SOLUSD",1759577793144,0.67,229.25,229.21,5.04276804]
["bitfinex","SOLUSD",1759577794359,10.90322299,229.29,229.21,4.36276804]
["bitfinex","SOLUSD",1759577794664,0.67,229.28,229.22,0.71]
["bitfinex","SOLUSD",1759577796161,4.36166964,229.27,229.21,5.07276804]
["bitfinex","SOLUSD",1759577796360,0.67,229.26,229.21,5.07276804]
["bitfinex","SOLUSD",1759577796661,0.67,229.25,229.21,5.07276804]
["bitfinex","SOLUSD",1759577797968,4.36188019,229.26,229.22,0.71]
["bitfinex","SOLUSD",1759577798139,5.03188019,229.26,229.22,0.71]
["bitfinex","SOLUSD",1759577798339,0.67,229.25,229.22,0.71]
["bitfinex","SOLUSD",1759577800064,0.67,229.26,229.22,0.71]
["bitfinex","SOLUSD",1759577801465,15.26451218,229.29,229.22,0.71]
["bitfinex","SOLUSD",1759577801649,0.67,229.25,229.22,0.71]
["bitfinex","SOLUSD",1759577801843,4.36195064,229.26,229.22,0.71]
["bitfinex","SOLUSD",1759577802047,5.03195064,229.26,229.22,0.71]
["bitfinex","SOLUSD",1759577802370,0.67,229.25,229.2,31.11]
["bitfinex","SOLUSD",1759577802670,0.67,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759577805252,5.03212159,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759577810963,0.67,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759577811173,0.67,229.24,229.21,0.71]
["bitfinex","SOLUSD",1759577813155,0.67,229.26,229.22,0.71]
["bitfinex","SOLUSD",1759577813357,0.67,229.25,229.22,0.71]
["bitfinex","SOLUSD",1759577813544,0.67,229.25,229.2,35.472947]
["bitfinex","SOLUSD",1759577813749,0.67,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759577814264,4.36147941,229.28,229.21,0.71]
["bitfinex","SOLUSD",1759577814497,0.67,229.24,229.2,30.4]
["bitfinex","SOLUSD",1759577814656,0.67,229.24,229.2,31.11]
["bitfinex","SOLUSD",1759577816047,5.03224201,229.24,229.21,0.71]
["bitfinex","SOLUSD",1759577817875,5.03224201,229.24,229.2,30.4]
["bitfinex","SOLUSD",1759577818066,5.03224201,229.24,229.2,31.11]
["bitfinex","SOLUSD",1759577818764,5.03224201,229.24,229.2,30.4]
["bitfinex","SOLUSD",1759577818969,5.03224201,229.24,229.21,0.71]
["bitfinex","SOLUSD",1759577819150,0.67,229.24,229.2,31.11]
["bitfinex","SOLUSD",1759577820576,4.36221165,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759577820751,5.03221165,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759577822174,0.67,229.24,229.2,30.4]
["bitfinex","SOLUSD",1759577822372,0.67,229.23,229.2,0.2]
["bitfinex","SOLUSD",1759577824078,0.72,229.22,229.2,0.2]
["bitfinex","SOLUSD",1759577824268,5.08269781,229.22,229.2,0.2]
["bitfinex","SOLUSD",1759577827384,0.72,229.21,229.2,0.2]
["bitfinex","SOLUSD",1759577829289,5.08281139,229.21,229.2,0.2]
["bitfinex","SOLUSD",1759577848179,15.9592866,229.21,229.2,0.2]
["bitfinex","SOLUSD",1759577853095,36.7592866,229.21,229.2,0.2]
["bitfinex","SOLUSD",1759577859099,36.7592866,229.21,229.2,1e-08]
["bitfinex","SOLUSD",1759577859306,31.67647521,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759577859490,33.23000649,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759577859694,33.94000649,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759577862106,38.3031986,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759577863486,36.03966732,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759577864889,36.74966732,229.19,229.18,0.2]
["bitfinex","SOLUSD",1759577869405,36.74966732,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759577869591,38.3031986,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759577871911,10.87647521,229.18,229.16,1e-08]
["bitfinex","SOLUSD",1759577872098,42.63000649,229.17,229.16,1e-08]
["bitfinex","SOLUSD",1759577872296,44.217232,229.17,229.16,1e-08]
["bitfinex","SOLUSD",1759577873005,48.58080489,229.17,229.16,1e-08]
["bitfinex","SOLUSD",1759577874107,31.67647521,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759577874300,10.87647521,229.14,229.12,1e-08]
["bitfinex","SOLUSD",1759577874533,64.307232,229.13,229.12,1e-08]
["bitfinex","SOLUSD",1759577874918,65.017232,229.13,229.12,1e-08]
["bitfinex","SOLUSD",1759577875102,69.38156665,229.13,229.12,1e-08]
["bitfinex","SOLUSD",1759577875406,48.58156665,229.13,229.12,1e-08]
["bitfinex","SOLUSD",1759577882919,10.87647521,229.08,229.04,0.2]
["bitfinex","SOLUSD",1759577883118,43.507232,229.08,229.04,0.2]
["bitfinex","SOLUSD",1759577883320,44.217232,229.08,229.04,0.2]
["bitfinex","SOLUSD",1759577883507,44.217232,229.08,229.04,0.9]
["bitfinex","SOLUSD",1759577885018,48.58251923,229.08,229.04,0.9]
["bitfinex","SOLUSD",1759577885921,47.87251923,229.08,229.04,0.9]
["bitfinex","SOLUSD",1759577886817,47.87251923,229.08,229.07,0.9]
["bitfinex","SOLUSD",1759577886818,17.67251923,229.08,229.07,0.9]
["bitfinex","SOLUSD",1759577887019,47.87251923,229.08,229.07,0.9]
["bitfinex","SOLUSD",1759577887828,47.87251923,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759577892729,45.44176244,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759577892933,47.87251923,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759577894335,48.58251923,229.08,229.07,0.2]
["bitfinex","SOLUSD",1759577895031,48.58251923,229.08,229.07,1e-08]
["bitfinex","SOLUSD",1759577898242,34.107232,229.05,229.04,1e-08]
["bitfinex","SOLUSD",1759577898537,64.327232,229.05,229.04,1e-08]
["bitfinex","SOLUSD",1759577898717,65.037232,229.05,229.04,1e-08]
["bitfinex","SOLUSD",1759577899520,69.40309098,229.05,229.04,1e-08]
["bitfinex","SOLUSD",1759577902527,66.97233419,229.05,229.04,1e-08]
["bitfinex","SOLUSD",1759577905136,31.67647521,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759577905344,64.327232,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759577906125,68.69385354,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759577908445,72.98127762,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759577909442,68.69385354,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759577909637,38.47385354,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759577909819,69.38385354,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759577910418,82.58719661,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759577912629,81.89719661,229.01,229.0,1e-08]
["bitfinex","SOLUSD",1759577913334,31.67647521,228.98,228.97,0.69]
["bitfinex","SOLUSD",1759577913639,53.45075679,228.98,228.88,4.36907701]
["bitfinex","SOLUSD",1759577914118,53.45075679,228.98,228.89,0.69]
["bitfinex","SOLUSD",1759577914319,4.36738437,228.97,228.89,5.05886562]
["bitfinex","SOLUSD",1759577914526,4.36738437,228.97,228.9,0.69]
["bitfinex","SOLUSD",1759577918142,4.36738437,228.97,228.9,5.05869004]
["bitfinex","SOLUSD",1759577918452,4.36738437,228.97,228.91,0.69]
["bitfinex","SOLUSD",1759577918948,15.28464873,228.99,228.91,0.69]
["bitfinex","SOLUSD",1759577919538,17.71540552,228.99,228.91,0.69]
["bitfinex","SOLUSD",1759577921553,18.41540552,228.99,228.91,0.69]
["bitfinex","SOLUSD",1759577926430,18.41540552,228.99,228.91,5.05850913]
["bitfinex","SOLUSD",1759577926637,18.41540552,228.99,228.92,0.69]
["bitfinex","SOLUSD",1759577928260,15.98464873,228.99,228.92,0.69]
["bitfinex","SOLUSD",1759577928443,5.06700292,228.99,228.92,5.05832129]
["bitfinex","SOLUSD",1759577928650,5.06700292,228.99,228.93,0.69]
["bitfinex","SOLUSD",1759577932457,5.06700292,228.99,228.91,0.69]
["bitfinex","SOLUSD",1759577932665,0.7,228.98,228.91,0.69]
["bitfinex","SOLUSD",1759577933834,0.7,228.98,228.89,5.05887975]
["bitfinex","SOLUSD",1759577934040,0.7,228.97,228.89,5.05887975]
["bitfinex","SOLUSD",1759577934236,4.36776588,228.95,228.89,0.69]
["bitfinex","SOLUSD",1759577934458,0.7,228.94,228.88,25.85909656]
["bitfinex","SOLUSD",1759577934762,0.7,228.94,228.86,4.36945814]
["bitfinex","SOLUSD",1759577934935,15.28718059,228.95,228.86,4.36945814]
["bitfinex","SOLUSD",1759577935268,0.7,228.93,228.87,0.69]
["bitfinex","SOLUSD",1759577936157,4.36833828,228.92,228.87,0.69]
["bitfinex","SOLUSD",1759577936360,5.06833828,228.92,228.86,4.36945814]
["bitfinex","SOLUSD",1759577936560,5.06833828,228.92,228.87,0.69]
["bitfinex","SOLUSD",1759577937358,5.06833828,228.92,228.88,0.69]
["bitfinex","SOLUSD",1759577940866,10.87647521,228.91,228.81,4.84717286]
["bitfinex","SOLUSD",1759577941055,0.7,228.9,228.82,0.69]
["bitfinex","SOLUSD",1759577942456,4.36891083,228.89,228.82,0.69]
["bitfinex","SOLUSD",1759577942660,0.66,228.88,228.82,0.69]
["bitfinex","SOLUSD",1759577943063,0.66,228.88,228.82,5.06023521]
["bitfinex","SOLUSD",1759577943268,0.66,228.87,228.82,5.06023521]
["bitfinex","SOLUSD",1759577943457,0.66,228.86,228.82,5.06023521]
["bitfinex","SOLUSD",1759577944041,0.66,228.86,228.82,0.69]
["bitfinex","SOLUSD",1759577944568,5.02952008,228.86,228.82,0.69]
["bitfinex","SOLUSD",1759577945774,15.29090956,228.9,228.81,4.37043827]
["bitfinex","SOLUSD",1759577945980,0.66,228.86,228.82,0.71]
["bitfinex","SOLUSD",1759577947469,0.66,228.86,228.82,5.080181]
["bitfinex","SOLUSD",1759577948980,0.66,228.86,228.82,0.71]
["bitfinex","SOLUSD",1759577949185,0.66,228.85,228.82,0.71]
["bitfinex","SOLUSD",1759577949481,4.36931904,228.87,228.8,0.71]
["bitfinex","SOLUSD",1759577949482,0.66,228.84,228.8,0.71]
["bitfinex","SOLUSD",1759577950065,4.36931904,228.87,228.79,25.48]
["bitfinex","SOLUSD",1759577950066,0.66,228.83,228.79,25.48]
["bitfinex","SOLUSD",1759577950265,0.66,228.83,228.79,26.19]
["bitfinex","SOLUSD",1759577951473,0.66,228.82,228.79,26.19]
["bitfinex","SOLUSD",1759577951879,5.02995313,228.84,228.79,26.19]
["bitfinex","SOLUSD",1759577952082,0.66,228.83,228.79,26.19]
["bitfinex","SOLUSD",1759577952282,0.66,228.83,228.79,25.48]
["bitfinex","SOLUSD",1759577952463,0.66,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759577953667,0.66,228.83,228.79,26.19]
["bitfinex","SOLUSD",1759577954284,0.66,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759577956991,0.66,228.83,228.79,29.85078727]
["bitfinex","SOLUSD",1759577957169,0.66,228.83,228.79,30.56078727]
["bitfinex","SOLUSD",1759577957681,0.66,228.83,228.79,29.85078727]
["bitfinex","SOLUSD",1759577957872,0.66,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759577959494,0.66,228.86,228.81,0.71]
["bitfinex","SOLUSD",1759577959694,0.66,228.85,228.81,0.71]
["bitfinex","SOLUSD",1759577959997,0.66,228.84,228.8,4.37057169]
["bitfinex","SOLUSD",1759577960195,0.66,228.84,228.8,5.08057169]
["bitfinex","SOLUSD",1759577963802,0.66,228.84,228.8,0.71]
["bitfinex","SOLUSD",1759577964296,0.66,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759577964484,0.66,228.83,228.79,30.56079041]
["bitfinex","SOLUSD",1759577964679,0.66,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759577965303,0.66,228.83,228.79,30.56079041]
["bitfinex","SOLUSD",1759577966208,4.36969103,228.85,228.8,0.71]
["bitfinex","SOLUSD",1759577966389,0.66,228.84,228.8,0.71]
["bitfinex","SOLUSD",1759577967414,0.66,228.84,228.8,5.08062892]
["bitfinex","SOLUSD",1759577969585,0.66,228.84,228.8,5.07062892]
["bitfinex","SOLUSD",1759577970612,4.36929261,228.87,228.8,4.37062892]
["bitfinex","SOLUSD",1759577970815,0.65,228.85,228.81,0.7]
["bitfinex","SOLUSD",1759577971117,4.36929261,228.87,228.81,0.7]
["bitfinex","SOLUSD",1759577971288,0.65,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759577971491,4.36929261,228.87,228.81,0.7]
["bitfinex","SOLUSD",1759577971492,0.65,228.85,228.81,0.7]
["bitfinex","SOLUSD",1759577972998,0.66,228.84,228.81,0.7]
["bitfinex","SOLUSD",1759577973186,0.66,228.84,228.8,4.37062892]
["bitfinex","SOLUSD",1759577973506,0.66,228.84,228.8,5.09062892]
["bitfinex","SOLUSD",1759577974304,0.66,228.84,228.81,5.09042478]
["bitfinex","SOLUSD",1759577975500,0.66,228.84,228.8,5.09062937]
["bitfinex","SOLUSD",1759577977408,0.66,228.85,228.81,0.72]
["bitfinex","SOLUSD",1759577977801,0.66,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759577978400,15.29185599,228.88,228.8,0.72]
["bitfinex","SOLUSD",1759577978608,15.29185599,228.88,228.79,25.48]
["bitfinex","SOLUSD",1759577978609,0.66,228.83,228.79,25.48]
["bitfinex","SOLUSD",1759577978797,0.66,228.83,228.79,26.2]
["bitfinex","SOLUSD",1759577979000,0.66,228.82,228.79,25.48]
["bitfinex","SOLUSD",1759577980216,0.66,228.81,228.79,25.48]
["bitfinex","SOLUSD",1759577980596,0.66,228.82,228.79,25.48]
["bitfinex","SOLUSD",1759577980992,0.66,228.82,228.79,26.2]
["bitfinex","SOLUSD",1759577983800,0.66,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759577984308,0.66,228.83,228.8,0.72]
["bitfinex","SOLUSD",1759577984613,0.66,228.83,228.79,29.85079152]
["bitfinex","SOLUSD",1759577984821,0.66,228.85,228.8,0.72]
["bitfinex","SOLUSD",1759577985029,0.66,228.85,228.81,0.72]
["bitfinex","SOLUSD",1759577985314,5.02974039,228.85,228.81,0.72]
["bitfinex","SOLUSD",1759577985530,0.66,228.85,228.81,0.72]
["bitfinex","SOLUSD",1759577985900,4.36948227,228.87,228.8,4.37062752]
["bitfinex","SOLUSD",1759577986107,0.66,228.84,228.8,5.09062752]
["bitfinex","SOLUSD",1759577987437,4.3694838,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759577987725,0.66,228.85,228.8,4.37062752]
["bitfinex","SOLUSD",1759577987938,0.66,228.84,228.8,5.09062752]
["bitfinex","SOLUSD",1759577988300,4.36967631,228.85,228.81,0.72]
["bitfinex","SOLUSD",1759577988532,5.02967631,228.85,228.81,0.72]
["bitfinex","SOLUSD",1759577988733,0.66,228.84,228.8,4.37062752]
["bitfinex","SOLUSD",1759577989033,0.66,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759577989331,0.66,228.83,228.79,25.48]
["bitfinex","SOLUSD",1759577989635,0.66,228.82,228.79,25.48]
["bitfinex","SOLUSD",1759577989999,0.66,228.84,228.79,26.2]
["bitfinex","SOLUSD",1759577990212,0.66,228.83,228.79,26.2]
["bitfinex","SOLUSD",1759577990601,5.03024735,228.82,228.79,25.48]
["bitfinex","SOLUSD",1759577991003,0.66,228.81,228.79,25.48]
["bitfinex","SOLUSD",1759577991205,0.66,228.8,228.79,25.48]
["bitfinex","SOLUSD",1759577992628,5.03062937,228.8,228.79,25.48]
["bitfinex","SOLUSD",1759577994906,5.03062937,228.8,228.76,30.24]
["bitfinex","SOLUSD",1759577995126,0.66,228.79,228.76,30.24]
["bitfinex","SOLUSD",1759577995426,0.66,228.78,228.76,30.24]
["bitfinex","SOLUSD",1759577996230,4.37064591,228.8,228.76,30.24]
["bitfinex","SOLUSD",1759577996410,0.66,228.79,228.76,30.24]
["bitfinex","SOLUSD",1759577997222,4.37064591,228.8,228.76,30.24]
["bitfinex","SOLUSD",1759577997428,0.66,228.78,228.76,30.24]
["bitfinex","SOLUSD",1759577997730,0.66,228.77,228.76,30.24]
["bitfinex","SOLUSD",1759577997917,10.92561839,228.82,228.76,30.24]
["bitfinex","SOLUSD",1759577998118,0.66,228.81,228.76,30.24]
["bitfinex","SOLUSD",1759577998433,0.66,228.8,228.76,30.24]
["bitfinex","SOLUSD",1759577998635,0.66,228.79,228.76,30.24]
["bitfinex","SOLUSD",1759577999522,0.66,228.78,228.76,30.24]
["bitfinex","SOLUSD",1759578001721,0.66,228.77,228.71,0.72]
["bitfinex","SOLUSD",1759578002054,0.66,228.77,228.72,30.24]
["bitfinex","SOLUSD",1759578002222,0.66,228.76,228.72,30.24]
["bitfinex","SOLUSD",1759578002715,13.36464984,228.78,228.72,30.24]
["bitfinex","SOLUSD",1759578002924,0.69,228.77,228.72,30.24]
["bitfinex","SOLUSD",1759578003129,0.69,228.76,228.72,30.92]
["bitfinex","SOLUSD",1759578003440,0.69,228.78,228.73,30.92]
["bitfinex","SOLUSD",1759578003612,0.69,228.77,228.74,0.68]
["bitfinex","SOLUSD",1759578004235,5.0608204,228.79,228.74,0.68]
["bitfinex","SOLUSD",1759578004435,4.37120251,228.77,228.74,0.68]
["bitfinex","SOLUSD",1759578005124,3.12712121,228.76,228.68,21.48]
["bitfinex","SOLUSD",1759578005336,2.93712121,228.76,228.7,30.24]
["bitfinex","SOLUSD",1759578005518,2.93712121,228.76,228.7,30.92]
["bitfinex","SOLUSD",1759578005829,2.43712121,228.76,228.7,30.24]
["bitfinex","SOLUSD",1759578006136,2.43712121,228.76,228.71,0.68]
["bitfinex","SOLUSD",1759578006342,2.43712121,228.76,228.7,30.24]
["bitfinex","SOLUSD",1759578006529,2.43712121,228.76,228.69,0.68]
["bitfinex","SOLUSD",1759578006729,2.43712121,228.76,228.69,30.92]
["bitfinex","SOLUSD",1759578006933,13.25930595,228.79,228.69,30.24]
["bitfinex","SOLUSD",1759578007233,2.43712121,228.8,228.69,30.24]
["bitfinex","SOLUSD",1759578008149,21.85601258,228.77,228.69,30.24]
["bitfinex","SOLUSD",1759578008642,21.85601258,228.77,228.7,0.68]
["bitfinex","SOLUSD",1759578008822,10.87647521,228.76,228.7,0.68]
["bitfinex","SOLUSD",1759578009239,10.87647521,228.77,228.7,0.68]
["bitfinex","SOLUSD",1759578010146,15.2998776,228.76,228.7,0.68]
["bitfinex","SOLUSD",1759578011145,15.2998776,228.76,228.69,30.24]
["bitfinex","SOLUSD",1759578011337,15.2998776,228.76,228.7,0.68]
["bitfinex","SOLUSD",1759578012630,10.928484,228.76,228.7,0.68]
["bitfinex","SOLUSD",1759578013148,10.928484,228.76,228.69,30.92]
["bitfinex","SOLUSD",1759578013341,10.928484,228.76,228.68,0.68]
["bitfinex","SOLUSD",1759578025954,28.42524675,228.76,228.68,0.68]
["bitfinex","SOLUSD",1759578028761,15.2998776,228.76,228.68,0.68]
["bitfinex","SOLUSD",1759578029550,4.3713936,228.76,228.68,5.05292076]
["bitfinex","SOLUSD",1759578029751,4.3713936,228.76,228.69,0.71]
["bitfinex","SOLUSD",1759578030937,15.29854008,228.78,228.69,25.88259243]
["bitfinex","SOLUSD",1759578031157,15.29854008,228.78,228.7,0.71]
["bitfinex","SOLUSD",1759578032664,13.12249852,228.8,228.71,4.37234926]
["bitfinex","SOLUSD",1759578032971,15.29653423,228.81,228.72,31.02]
["bitfinex","SOLUSD",1759578033176,15.29653423,228.81,228.73,0.72]
["bitfinex","SOLUSD",1759578033381,28.41903275,228.81,228.73,0.72]
["bitfinex","SOLUSD",1759578033546,15.29653423,228.81,228.73,0.72]
["bitfinex","SOLUSD",1759578034951,10.92609588,228.81,228.73,5.09194889]
["bitfinex","SOLUSD",1759578035146,10.92609588,228.81,228.74,0.72]
["bitfinex","SOLUSD",1759578036547,10.92609588,228.81,228.74,5.09169325]
["bitfinex","SOLUSD",1759578036760,10.92609588,228.81,228.75,0.72]
["bitfinex","SOLUSD",1759578037166,4.37024735,228.82,228.75,0.72]
["bitfinex","SOLUSD",1759578037877,10.92493629,228.84,228.75,0.72]
["bitfinex","SOLUSD",1759578038161,15.29480169,228.84,228.75,5.09145817]
["bitfinex","SOLUSD",1759578038360,15.29480169,228.84,228.76,0.72]
["bitfinex","SOLUSD",1759578039064,15.29480169,228.84,228.76,5.09132638]
["bitfinex","SOLUSD",1759578039366,15.29480169,228.84,228.77,0.72]
["bitfinex","SOLUSD",1759578040749,10.92493629,228.84,228.77,0.72]
["bitfinex","SOLUSD",1759578041860,4.36967445,228.85,228.77,5.09120015]
["bitfinex","SOLUSD",1759578042174,4.36967445,228.85,228.78,31.0]
["bitfinex","SOLUSD",1759578042478,4.36967445,228.85,228.79,0.72]
["bitfinex","SOLUSD",1759578042876,15.29209029,228.88,228.79,5.09073511]
["bitfinex","SOLUSD",1759578043171,15.29209029,228.88,228.8,0.72]
["bitfinex","SOLUSD",1759578045053,15.29209029,228.88,228.8,5.09056913]
["bitfinex","SOLUSD",1759578045257,15.29209029,228.88,228.81,0.72]
["bitfinex","SOLUSD",1759578045459,4.36910171,228.88,228.81,0.72]
["bitfinex","SOLUSD",1759578046603,4.36814746,228.93,228.83,20.8]
["bitfinex","SOLUSD",1759578046891,15.28851613,228.93,228.84,35.36979497]
["bitfinex","SOLUSD",1759578047087,15.28851613,228.93,228.85,0.72]
["bitfinex","SOLUSD",1759578048156,4.36814746,228.93,228.85,0.72]
["bitfinex","SOLUSD",1759578048961,15.28718059,228.95,228.86,4.36948352]
["bitfinex","SOLUSD",1759578049163,15.28718059,228.95,228.87,0.72]
["bitfinex","SOLUSD",1759578051673,15.28718059,228.95,228.86,0.72]
["bitfinex","SOLUSD",1759578052762,15.28718059,228.95,228.86,5.08940494]
["bitfinex","SOLUSD",1759578052963,15.28718059,228.95,228.87,0.72]
["bitfinex","SOLUSD",1759578053361,28.40107476,228.95,228.87,0.72]
["bitfinex","SOLUSD",1759578053985,15.28718059,228.95,228.87,5.08927579]
["bitfinex","SOLUSD",1759578054184,15.28718059,228.95,228.88,0.72]
["bitfinex","SOLUSD",1759578055478,10.91941471,228.95,228.88,0.72]
["bitfinex","SOLUSD",1759578055661,4.36738437,228.97,228.88,5.08902702]
["bitfinex","SOLUSD",1759578055861,4.36738437,228.97,228.89,0.72]
["bitfinex","SOLUSD",1759578056160,15.2858453,228.97,228.9,30.28]
["bitfinex","SOLUSD",1759578056378,15.2858453,228.97,228.9,31.0]
["bitfinex","SOLUSD",1759578056860,4.36738437,228.97,228.9,31.0]
["bitfinex","SOLUSD",1759578058487,4.36738437,228.97,228.91,0.72]
["bitfinex","SOLUSD",1759578059963,15.2853003,228.98,228.91,0.72]
["bitfinex","SOLUSD",1759578060676,4.36719364,228.98,228.91,0.72]
["bitfinex","SOLUSD",1759578060982,4.36719364,228.98,228.9,30.28]
["bitfinex","SOLUSD",1759578061371,10.87647521,228.97,228.83,0.72]
["bitfinex","SOLUSD",1759578061577,20.8,228.94,228.85,30.3]
["bitfinex","SOLUSD",1759578062083,15.28851613,228.93,228.85,30.3]
["bitfinex","SOLUSD",1759578062389,15.28851613,228.93,228.85,31.02]
["bitfinex","SOLUSD",1759578062685,15.28851613,228.93,228.86,0.66]
["bitfinex","SOLUSD",1759578065489,15.28851613,228.93,228.85,30.28]
["bitfinex","SOLUSD",1759578066267,15.28851613,228.93,228.85,0.66]
["bitfinex","SOLUSD",1759578066470,15.28851613,228.93,228.85,30.94]
["bitfinex","SOLUSD",1759578066982,15.28851613,228.93,228.85,30.28]
["bitfinex","SOLUSD",1759578067165,15.28851613,228.93,228.85,30.94]
["bitfinex","SOLUSD",1759578067782,15.28851613,228.93,228.85,30.28]
["bitfinex","SOLUSD",1759578067980,15.28851613,228.93,228.86,0.66]
["bitfinex","SOLUSD",1759578070091,15.28651292,228.96,228.86,0.66]
["bitfinex","SOLUSD",1759578071368,15.28651292,228.96,228.86,5.02948024]
["bitfinex","SOLUSD",1759578071573,15.28651292,228.96,228.89,20.8]
["bitfinex","SOLUSD",1759578071771,15.28651292,228.96,228.9,0.66]
["bitfinex","SOLUSD",1759578072174,15.28451023,228.99,228.9,0.66]
["bitfinex","SOLUSD",1759578072378,28.45494727,228.99,228.9,0.66]
["bitfinex","SOLUSD",1759578074497,28.45494727,228.99,228.9,30.94]
["bitfinex","SOLUSD",1759578074691,28.45494727,228.99,228.91,0.66]
["bitfinex","SOLUSD",1759578076399,15.28451023,228.99,228.91,5.02851833]
["bitfinex","SOLUSD",1759578076592,15.28451023,228.99,228.92,0.66]
["bitfinex","SOLUSD",1759578077300,4.36700292,228.99,228.93,4.36814746]
["bitfinex","SOLUSD",1759578077594,0.1,229.0,228.94,0.66]
["bitfinex","SOLUSD",1759578077774,0.1,229.0,228.96,20.8]
["bitfinex","SOLUSD",1759578077980,0.1,229.0,228.97,0.66]
["bitfinex","SOLUSD",1759578078181,0.1,229.0,228.96,51.1]
["bitfinex","SOLUSD",1759578078379,0.1,229.0,228.98,0.66]
["bitfinex","SOLUSD",1759578078602,0.1,229.0,228.99,0.66]
["bitfinex","SOLUSD",1759578080096,0.1,229.0,228.99,21.46]
["bitfinex","SOLUSD",1759578084102,0.1,229.0,228.99,20.46]
["bitfinex","SOLUSD",1759578089301,0.1,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759578089498,0.1,229.0,228.98,30.28]
["bitfinex","SOLUSD",1759578089810,4.46681222,229.0,228.94,0.71]
["bitfinex","SOLUSD",1759578090006,4.46681222,229.0,228.95,30.28]
["bitfinex","SOLUSD",1759578090185,4.46681222,229.0,228.95,30.99]
["bitfinex","SOLUSD",1759578090389,4.46681222,229.0,228.96,0.71]
["bitfinex","SOLUSD",1759578091010,15.38384278,229.0,228.96,0.71]
["bitfinex","SOLUSD",1759578091212,4.46681222,229.0,228.96,0.71]
["bitfinex","SOLUSD",1759578092190,4.46681222,229.0,228.97,30.28]
["bitfinex","SOLUSD",1759578092703,4.46681222,229.0,228.98,30.28]
["bitfinex","SOLUSD",1759578093715,4.46681222,229.0,228.96,0.71]
["bitfinex","SOLUSD",1759578093906,4.46681222,229.0,228.97,30.28]
["bitfinex","SOLUSD",1759578094493,15.38384278,229.0,228.98,30.28]
["bitfinex","SOLUSD",1759578095305,15.38384278,229.0,228.97,30.28]
["bitfinex","SOLUSD",1759578095816,15.38384278,229.0,228.98,30.28]
["bitfinex","SOLUSD",1759578097606,15.38384278,229.0,228.97,30.28]
["bitfinex","SOLUSD",1759578099014,15.38384278,229.0,228.97,30.96]
["bitfinex","SOLUSD",1759578099197,4.46681222,229.0,228.98,0.68]
["bitfinex","SOLUSD",1759578099611,4.46681222,229.0,228.99,0.68]
["bitfinex","SOLUSD",1759578104223,4.46681222,229.0,228.99,30.26]
["bitfinex","SOLUSD",1759578104824,4.46681222,229.0,228.99,30.94]
["bitfinex","SOLUSD",1759578105308,0.1,229.0,228.99,30.94]
["bitfinex","SOLUSD",1759578111428,4.46681222,229.0,228.99,30.94]
["bitfinex","SOLUSD",1759578112029,4.46681222,229.0,228.99,0.68]
["bitfinex","SOLUSD",1759578112231,4.46681222,229.0,228.99,30.94]
["bitfinex","SOLUSD",1759578114141,0.1,229.0,228.99,30.94]
["bitfinex","SOLUSD",1759578116613,0.1,229.0,228.99,30.92]
["bitfinex","SOLUSD",1759578118647,0.1,229.0,228.99,0.68]
["bitfinex","SOLUSD",1759578118837,0.1,229.0,228.99,30.92]
["bitfinex","SOLUSD",1759578121218,4.46681222,229.0,228.99,30.92]
["bitfinex","SOLUSD",1759578121437,4.46681222,229.0,228.94,0.68]
["bitfinex","SOLUSD",1759578121637,4.46681222,229.0,228.86,4.84717286]
["bitfinex","SOLUSD",1759578121638,4.46681222,229.0,228.95,30.92]
["bitfinex","SOLUSD",1759578121837,4.46681222,229.0,228.96,30.92]
["bitfinex","SOLUSD",1759578122146,4.46681222,229.0,228.97,0.68]
["bitfinex","SOLUSD",1759578122349,4.46681222,229.0,228.98,0.68]
["bitfinex","SOLUSD",1759578122638,0.1,229.0,228.99,30.97]
["bitfinex","SOLUSD",1759578122843,0.1,229.0,228.99,30.26]
["bitfinex","SOLUSD",1759578123021,0.1,229.0,228.99,30.97]
["bitfinex","SOLUSD",1759578127349,0.1,229.0,228.99,35.33700292]
["bitfinex","SOLUSD",1759578129558,0.1,229.0,228.99,30.97]
["bitfinex","SOLUSD",1759578131655,0.1,229.0,228.99,35.33700292]
["bitfinex","SOLUSD",1759578134735,0.1,229.0,228.99,46.21347813]
["bitfinex","SOLUSD",1759578135238,0.1,229.0,228.99,50.57960145]
["bitfinex","SOLUSD",1759578140143,0.1,229.0,228.99,19.81960145]
["bitfinex","SOLUSD",1759578141442,0.1,229.01,229.0,10.87647521]
["bitfinex","SOLUSD",1759578142268,0.1,229.01,229.0,15.95100261]
["bitfinex","SOLUSD",1759578142757,0.1,229.01,229.0,20.31781483]
["bitfinex","SOLUSD",1759578144363,0.5,229.12,229.07,20.8]
["bitfinex","SOLUSD",1759578144569,0.5,229.12,229.08,30.26]
["bitfinex","SOLUSD",1759578144748,0.5,229.12,229.09,4.36509668]
["bitfinex","SOLUSD",1759578144947,0.5,229.12,229.1,30.26]
["bitfinex","SOLUSD",1759578145153,0.5,229.15,229.1,30.26]
["bitfinex","SOLUSD",1759578145453,0.5,229.15,229.1,30.97]
["bitfinex","SOLUSD",1759578145870,4.36371981,229.17,229.1,30.26]
["bitfinex","SOLUSD",1759578146173,0.5,229.14,229.1,30.26]
["bitfinex","SOLUSD",1759578146473,0.5,229.14,229.1,34.62483785]
["bitfinex","SOLUSD",1759578148374,0.5,229.16,229.1,35.33490402]
["bitfinex","SOLUSD",1759578149076,0.5,229.15,229.1,35.33490402]
["bitfinex","SOLUSD",1759578149279,4.36357289,229.17,229.1,35.33490402]
["bitfinex","SOLUSD",1759578149280,0.5,229.14,229.1,34.62490402]
["bitfinex","SOLUSD",1759578149574,0.5,229.14,229.1,35.34490402]
["bitfinex","SOLUSD",1759578149962,4.36357289,229.17,229.1,35.34490402]
["bitfinex","SOLUSD",1759578150166,0.5,229.16,229.1,35.34490402]
["bitfinex","SOLUSD",1759578150360,4.36357289,229.17,229.08,4.36357289]
["bitfinex","SOLUSD",1759578150361,4.36414419,229.14,229.08,4.36357289]
["bitfinex","SOLUSD",1759578150561,0.5,229.13,229.09,30.24]
["bitfinex","SOLUSD",1759578150760,0.5,229.12,229.11,20.8]
["bitfinex","SOLUSD",1759578151079,0.5,229.12,229.11,51.04]
["bitfinex","SOLUSD",1759578151267,4.36414419,229.14,229.11,51.04]
["bitfinex","SOLUSD",1759578151580,4.86439094,229.13,229.11,51.04]
["bitfinex","SOLUSD",1759578152577,4.86439094,229.13,229.12,30.24]
["bitfinex","SOLUSD",1759578153159,4.86439094,229.13,229.11,20.8]
["bitfinex","SOLUSD",1759578153160,4.86439094,229.13,229.06,0.71]
["bitfinex","SOLUSD",1759578153360,0.5,229.13,229.07,0.71]
["bitfinex","SOLUSD",1759578153560,0.5,229.13,229.11,20.8]
["bitfinex","SOLUSD",1759578153892,15.27317157,229.16,229.12,30.26]
["bitfinex","SOLUSD",1759578154366,0.5,229.15,229.12,30.26]
["bitfinex","SOLUSD",1759578154554,0.5,229.14,229.12,30.26]
["bitfinex","SOLUSD",1759578154893,4.86433465,229.13,229.12,30.26]
["bitfinex","SOLUSD",1759578155874,4.86433465,229.13,229.07,20.8]
["bitfinex","SOLUSD",1759578156052,0.5,229.15,229.08,30.99]
["bitfinex","SOLUSD",1759578156250,0.5,229.15,229.09,0.71]
["bitfinex","SOLUSD",1759578156661,0.5,229.14,229.09,0.71]
["bitfinex","SOLUSD",1759578156861,4.36433465,229.13,229.09,0.71]
["bitfinex","SOLUSD",1759578157062,4.36433465,229.13,229.08,30.28]
["bitfinex","SOLUSD",1759578157271,4.86433465,229.13,229.08,30.28]
["bitfinex","SOLUSD",1759578157588,4.36433465,229.13,229.09,0.71]
["bitfinex","SOLUSD",1759578157876,4.86433465,229.13,229.08,30.28]
["bitfinex","SOLUSD",1759578158077,0.5,229.12,229.08,30.28]
["bitfinex","SOLUSD",1759578158460,4.36433465,229.13,229.08,30.99]
["bitfinex","SOLUSD",1759578158784,4.36433465,229.13,229.09,0.71]
["bitfinex","SOLUSD",1759578159380,4.36433465,229.13,229.1,30.28]
["bitfinex","SOLUSD",1759578159587,4.36433465,229.13,229.09,0.71]
["bitfinex","SOLUSD",1759578159762,4.36433465,229.13,229.1,30.28]
["bitfinex","SOLUSD",1759578161371,4.36433465,229.13,229.1,30.99]
["bitfinex","SOLUSD",1759578162979,4.36433465,229.13,229.1,30.28]
["bitfinex","SOLUSD",1759578163982,4.36414419,229.14,229.1,30.28]
["bitfinex","SOLUSD",1759578164184,4.86414419,229.14,229.1,30.28]
["bitfinex","SOLUSD",1759578164986,4.86414419,229.14,229.1,30.99]
["bitfinex","SOLUSD",1759578165978,4.36395374,229.15,229.11,0.71]
["bitfinex","SOLUSD",1759578166181,4.36373357,229.17,229.11,0.71]
["bitfinex","SOLUSD",1759578167757,4.36373357,229.17,229.11,5.07466453]
["bitfinex","SOLUSD",1759578167960,4.36373357,229.17,229.12,0.71]
["bitfinex","SOLUSD",1759578169473,4.36373357,229.17,229.15,20.8]
["bitfinex","SOLUSD",1759578170085,4.36373357,229.17,229.15,51.06]
["bitfinex","SOLUSD",1759578170890,0.1,229.18,229.16,0.71]
["bitfinex","SOLUSD",1759578171372,0.1,229.18,229.15,51.06]
["bitfinex","SOLUSD",1759578171577,0.1,229.18,229.15,51.77]
["bitfinex","SOLUSD",1759578171780,4.46340799,229.18,229.15,51.77]
["bitfinex","SOLUSD",1759578172172,4.46340799,229.18,229.16,0.71]
["bitfinex","SOLUSD",1759578173776,4.46340799,229.18,229.15,51.77]
["bitfinex","SOLUSD",1759578173990,11.40722935,229.19,229.15,51.77]
["bitfinex","SOLUSD",1759578175470,0.5,229.18,229.15,30.26]
["bitfinex","SOLUSD",1759578175896,0.5,229.17,229.15,30.26]
["bitfinex","SOLUSD",1759578176091,4.86371522,229.17,229.15,30.26]
["bitfinex","SOLUSD",1759578176277,4.36371522,229.17,229.15,30.26]
["bitfinex","SOLUSD",1759578176794,4.36371522,229.17,229.13,0.71]
["bitfinex","SOLUSD",1759578177000,4.36371522,229.17,229.14,30.97]
["bitfinex","SOLUSD",1759578177981,4.36338249,229.18,229.14,30.97]
["bitfinex","SOLUSD",1759578179588,15.27183872,229.18,229.14,30.97]
["bitfinex","SOLUSD",1759578179810,15.27183872,229.18,229.13,20.8]
["bitfinex","SOLUSD",1759578179995,0.5,229.17,229.09,20.8]
["bitfinex","SOLUSD",1759578180188,0.5,229.16,229.1,30.26]
["bitfinex","SOLUSD",1759578180595,13.60129484,229.16,229.1,30.97]
["bitfinex","SOLUSD",1759578180994,0.5,229.16,229.1,30.97]
["bitfinex","SOLUSD",1759578181185,15.27383809,229.15,229.1,30.97]
["bitfinex","SOLUSD",1759578181498,17.46524858,229.15,229.11,0.71]
["bitfinex","SOLUSD",1759578181708,4.36395374,229.15,229.11,0.71]
["bitfinex","SOLUSD",1759578182099,4.36395374,229.15,229.12,0.71]
["bitfinex","SOLUSD",1759578182407,4.36395374,229.15,229.1,30.26]
["bitfinex","SOLUSD",1759578182707,4.36395374,229.15,229.13,0.71]
["bitfinex","SOLUSD",1759578183102,4.36395374,229.15,229.11,0.71]
["bitfinex","SOLUSD",1759578183284,10.90949646,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759578183285,24.00964711,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759578183485,10.90949646,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759578183701,10.90949646,229.16,229.1,30.26]
["bitfinex","SOLUSD",1759578183900,10.90949646,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759578184909,15.27325976,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759578186010,15.77325976,229.16,229.12,30.26]
["bitfinex","SOLUSD",1759578186190,15.27325976,229.16,229.12,30.97]
["bitfinex","SOLUSD",1759578186811,15.27325976,229.16,229.12,30.26]
["bitfinex","SOLUSD",1759578187001,15.27325976,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759578188911,10.90949646,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759578189224,24.00964711,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759578190115,28.37341041,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759578190612,17.46391395,229.16,229.14,0.71]
["bitfinex","SOLUSD",1759578191218,4.3637633,229.16,229.14,0.71]
["bitfinex","SOLUSD",1759578192304,10.90838571,229.19,229.14,0.71]
["bitfinex","SOLUSD",1759578192614,13.09900665,229.18,229.14,0.71]
["bitfinex","SOLUSD",1759578193210,17.46238914,229.18,229.14,0.71]
["bitfinex","SOLUSD",1759578195018,17.46238914,229.18,229.15,0.71]
["bitfinex","SOLUSD",1759578195611,17.46238914,229.18,229.12,34.6244998]
["bitfinex","SOLUSD",1759578195816,17.46238914,229.18,229.15,0.71]
["bitfinex","SOLUSD",1759578196020,17.46238914,229.18,229.16,0.71]
["bitfinex","SOLUSD",1759578197199,17.46238914,229.18,229.17,0.71]
["bitfinex","SOLUSD",1759578198817,4.36315345,229.2,229.17,0.71]
["bitfinex","SOLUSD",1759578199122,17.46101631,229.2,229.18,0.71]
["bitfinex","SOLUSD",1759578199820,17.46101631,229.2,229.19,0.71]
["bitfinex","SOLUSD",1759578200204,17.46101631,229.2,229.17,30.95]
["bitfinex","SOLUSD",1759578201221,17.46101631,229.2,229.18,0.71]
["bitfinex","SOLUSD",1759578201605,17.46101631,229.2,229.17,30.24]
["bitfinex","SOLUSD",1759578201805,17.46101631,229.2,229.17,30.95]
["bitfinex","SOLUSD",1759578202822,17.46101631,229.2,229.17,30.24]
["bitfinex","SOLUSD",1759578203014,17.46101631,229.2,229.18,0.71]
["bitfinex","SOLUSD",1759578205202,17.46101631,229.2,229.17,30.95]
["bitfinex","SOLUSD",1759578206430,17.46101631,229.2,229.18,0.71]
["bitfinex","SOLUSD",1759578207132,17.46101631,229.2,229.17,30.24]
["bitfinex","SOLUSD",1759578207332,17.46101631,229.2,229.17,30.95]
["bitfinex","SOLUSD",1759578207925,17.46101631,229.2,229.17,30.24]
["bitfinex","SOLUSD",1759578208127,17.46101631,229.2,229.18,0.71]
["bitfinex","SOLUSD",1759578208332,0.1,229.22,229.18,0.71]
["bitfinex","SOLUSD",1759578208518,13.09671927,229.21,229.19,0.71]
["bitfinex","SOLUSD",1759578208714,0.1,229.22,229.19,0.71]
["bitfinex","SOLUSD",1759578210445,4.46263117,229.22,229.19,0.71]
["bitfinex","SOLUSD",1759578211630,4.46263117,229.22,229.2,0.71]
["bitfinex","SOLUSD",1759578212435,4.46263117,229.22,229.21,0.71]
["bitfinex","SOLUSD",1759578213439,4.46263117,229.22,229.19,0.66]
["bitfinex","SOLUSD",1759578214939,4.46263117,229.22,229.2,21.46]
["bitfinex","SOLUSD",1759578215139,4.46263117,229.22,229.21,0.66]
["bitfinex","SOLUSD",1759578216009,4.46263117,229.22,229.21,30.88]
["bitfinex","SOLUSD",1759578217943,4.46263117,229.22,229.21,30.22]
["bitfinex","SOLUSD",1759578218145,0.1,229.22,229.21,30.88]
["bitfinex","SOLUSD",1759578218643,0.1,229.23,229.21,46.1192866]
["bitfinex","SOLUSD",1759578218845,13.09557587,229.25,229.24,20.8]
["bitfinex","SOLUSD",1759578219024,4.36091246,229.31,229.24,21.46]
["bitfinex","SOLUSD",1759578219351,4.36052849,229.33,229.25,35.30191097]
["bitfinex","SOLUSD",1759578219523,4.36052849,229.33,229.26,0.66]
["bitfinex","SOLUSD",1759578220441,4.36033836,229.34,229.26,5.02174229]
["bitfinex","SOLUSD",1759578220639,4.36033836,229.34,229.27,0.66]
["bitfinex","SOLUSD",1759578222647,5.06033836,229.34,229.27,0.66]
["bitfinex","SOLUSD",1759578227548,15.96118426,229.34,229.28,20.8]
["bitfinex","SOLUSD",1759578227748,0.7,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759578227944,0.7,229.32,229.28,20.8]
["bitfinex","SOLUSD",1759578228457,0.7,229.32,229.28,21.46]
["bitfinex","SOLUSD",1759578229050,4.36090881,229.31,229.29,30.26]
["bitfinex","SOLUSD",1759578230750,4.36071864,229.32,229.29,30.92]
["bitfinex","SOLUSD",1759578231135,4.36071864,229.32,229.29,30.26]
["bitfinex","SOLUSD",1759578232652,4.36071864,229.32,229.29,30.92]
["bitfinex","SOLUSD",1759578236966,4.36052849,229.33,229.29,30.26]
["bitfinex","SOLUSD",1759578237271,4.36052849,229.33,229.3,0.66]
["bitfinex","SOLUSD",1759578237967,4.36052849,229.33,229.3,30.9]
["bitfinex","SOLUSD",1759578239056,15.26184973,229.33,229.3,30.9]
["bitfinex","SOLUSD",1759578243060,15.26184973,229.33,229.3,0.66]
["bitfinex","SOLUSD",1759578243263,15.26184973,229.33,229.3,30.88]
["bitfinex","SOLUSD",1759578245356,0.7,229.32,229.27,0.65]
["bitfinex","SOLUSD",1759578245569,0.7,229.31,229.27,30.22]
["bitfinex","SOLUSD",1759578245753,13.79043307,229.31,229.27,30.22]
["bitfinex","SOLUSD",1759578246257,0.7,229.31,229.27,30.87]
["bitfinex","SOLUSD",1759578246477,13.09214689,229.3,229.27,30.87]
["bitfinex","SOLUSD",1759578246775,4.36128919,229.29,229.27,30.87]
["bitfinex","SOLUSD",1759578248975,4.36128919,229.29,229.28,0.65]
["bitfinex","SOLUSD",1759578249982,15.26358459,229.31,229.28,0.65]
["bitfinex","SOLUSD",1759578251174,15.26358459,229.31,229.27,30.22]
["bitfinex","SOLUSD",1759578251354,15.96358459,229.31,229.27,30.87]
["bitfinex","SOLUSD",1759578252003,0.7,229.3,229.18,10.87647521]
["bitfinex","SOLUSD",1759578252168,0.7,229.29,229.23,0.65]
["bitfinex","SOLUSD",1759578252488,0.7,229.29,229.24,30.22]
["bitfinex","SOLUSD",1759578252666,0.7,229.29,229.24,30.87]
["bitfinex","SOLUSD",1759578253257,15.26517794,229.28,229.24,0.65]
["bitfinex","SOLUSD",1759578253470,15.26517794,229.28,229.24,30.87]
["bitfinex","SOLUSD",1759578253670,15.26517794,229.28,229.24,0.65]
["bitfinex","SOLUSD",1759578253879,15.96517794,229.28,229.24,0.65]
["bitfinex","SOLUSD",1759578255868,0.7,229.27,229.19,0.65]
["bitfinex","SOLUSD",1759578256174,13.79614754,229.27,229.19,0.65]
["bitfinex","SOLUSD",1759578256693,0.7,229.27,229.19,0.65]
["bitfinex","SOLUSD",1759578256901,0.7,229.27,229.17,0.65]
["bitfinex","SOLUSD",1759578256902,13.09729104,229.26,229.17,0.65]
["bitfinex","SOLUSD",1759578257191,0.7,229.25,229.17,0.65]
["bitfinex","SOLUSD",1759578257597,15.26784155,229.24,229.17,0.65]
["bitfinex","SOLUSD",1759578257895,0.7,229.23,229.15,27.29]
["bitfinex","SOLUSD",1759578258063,0.7,229.22,229.15,26.64]
["bitfinex","SOLUSD",1759578258262,0.7,229.22,229.16,0.65]
["bitfinex","SOLUSD",1759578258989,50.87690664,229.24,229.16,0.65]
["bitfinex","SOLUSD",1759578259292,0.7,229.23,229.16,0.65]
["bitfinex","SOLUSD",1759578259466,15.26917371,229.22,229.16,0.65]
["bitfinex","SOLUSD",1759578263209,15.96917371,229.22,229.16,0.65]
["bitfinex","SOLUSD",1759578265015,15.26917371,229.22,229.16,0.65]
["bitfinex","SOLUSD",1759578267190,15.96917371,229.22,229.16,0.65]
["bitfinex","SOLUSD",1759578270108,15.26917371,229.22,229.16,0.65]
["bitfinex","SOLUSD",1759578270304,4.36262106,229.22,229.16,0.65]
["bitfinex","SOLUSD",1759578270504,4.3624583,229.23,229.16,5.01367447]
["bitfinex","SOLUSD",1759578270696,4.3624583,229.23,229.18,20.8]
["bitfinex","SOLUSD",1759578270895,4.3624583,229.23,229.19,0.7]
["bitfinex","SOLUSD",1759578271099,4.36166964,229.27,229.2,30.22]
["bitfinex","SOLUSD",1759578271304,15.26584375,229.27,229.21,0.7]
["bitfinex","SOLUSD",1759578271496,15.96584375,229.27,229.21,0.7]
["bitfinex","SOLUSD",1759578273196,15.96584375,229.27,229.2,30.22]
["bitfinex","SOLUSD",1759578273398,0.66,229.26,229.2,30.22]
["bitfinex","SOLUSD",1759578273606,15.26717556,229.25,229.2,30.93]
["bitfinex","SOLUSD",1759578273898,15.26717556,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759578276512,0.66,229.24,229.2,30.22]
["bitfinex","SOLUSD",1759578276719,10.9051254,229.25,229.2,30.93]
["bitfinex","SOLUSD",1759578276897,11.5651254,229.25,229.2,30.93]
["bitfinex","SOLUSD",1759578277316,11.5651254,229.25,229.2,30.22]
["bitfinex","SOLUSD",1759578277520,11.5651254,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759578278012,11.5651254,229.25,229.2,30.22]
["bitfinex","SOLUSD",1759578278216,11.5651254,229.25,229.2,30.93]
["bitfinex","SOLUSD",1759578278595,15.92717556,229.25,229.2,30.93]
["bitfinex","SOLUSD",1759578279815,15.92717556,229.25,229.2,30.22]
["bitfinex","SOLUSD",1759578280119,15.92717556,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759578281614,15.92717556,229.25,229.2,30.93]
["bitfinex","SOLUSD",1759578281925,0.66,229.24,229.2,30.95]
["bitfinex","SOLUSD",1759578282119,10.9051254,229.25,229.2,30.95]
["bitfinex","SOLUSD",1759578282298,10.9051254,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759578282619,10.9051254,229.25,229.2,30.24]
["bitfinex","SOLUSD",1759578282833,10.9051254,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759578283526,11.5651254,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759578283816,4.36243074,229.23,229.2,30.24]
["bitfinex","SOLUSD",1759578284216,4.36243074,229.23,229.2,30.95]
["bitfinex","SOLUSD",1759578285422,11.5651254,229.25,229.2,30.95]
["bitfinex","SOLUSD",1759578285617,0.66,229.24,229.2,30.24]
["bitfinex","SOLUSD",1759578285814,10.9051254,229.25,229.2,30.24]
["bitfinex","SOLUSD",1759578285815,0.66,229.23,229.2,30.24]
["bitfinex","SOLUSD",1759578286012,0.66,229.22,229.2,30.24]
["bitfinex","SOLUSD",1759578286212,10.9051254,229.25,229.2,30.24]
["bitfinex","SOLUSD",1759578286412,0.66,229.24,229.2,30.24]
["bitfinex","SOLUSD",1759578286703,0.66,229.23,229.2,30.24]
["bitfinex","SOLUSD",1759578286921,4.36262106,229.22,229.2,30.24]
["bitfinex","SOLUSD",1759578292026,4.36262106,229.22,229.21,0.71]
["bitfinex","SOLUSD",1759578292417,10.90624101,229.23,229.21,0.71]
["bitfinex","SOLUSD",1759578294507,10.90624101,229.23,229.2,30.24]
["bitfinex","SOLUSD",1759578294707,10.90624101,229.23,229.2,30.95]
["bitfinex","SOLUSD",1759578295635,10.90624101,229.23,229.21,0.71]
["bitfinex","SOLUSD",1759578295932,4.36205016,229.25,229.21,0.71]
["bitfinex","SOLUSD",1759578298132,10.90481369,229.26,229.21,0.71]
["bitfinex","SOLUSD",1759578303936,11.59481369,229.26,229.21,0.71]
["bitfinex","SOLUSD",1759578304145,0.69,229.25,229.2,30.24]
["bitfinex","SOLUSD",1759578304326,0.69,229.25,229.2,30.9]
["bitfinex","SOLUSD",1759578304515,4.36224044,229.24,229.21,0.66]
["bitfinex","SOLUSD",1759578304839,15.26784155,229.24,229.21,0.66]
["bitfinex","SOLUSD",1759578305027,15.26784155,229.24,229.2,30.24]
["bitfinex","SOLUSD",1759578305234,0.69,229.23,229.14,0.66]
["bitfinex","SOLUSD",1759578305429,13.78843473,229.23,229.14,0.66]
["bitfinex","SOLUSD",1759578305827,0.69,229.23,229.14,0.66]
["bitfinex","SOLUSD",1759578306137,13.09843473,229.22,229.14,0.66]
["bitfinex","SOLUSD",1759578306339,15.2705061,229.2,229.14,0.66]
["bitfinex","SOLUSD",1759578307643,15.9605061,229.2,229.14,0.66]
["bitfinex","SOLUSD",1759578309537,29.05894083,229.2,229.14,0.66]
["bitfinex","SOLUSD",1759578310738,15.9605061,229.2,229.14,0.66]
["bitfinex","SOLUSD",1759578313752,4.36300174,229.2,229.14,0.66]
["bitfinex","SOLUSD",1759578313947,5.05300174,229.2,229.14,0.66]
["bitfinex","SOLUSD",1759578314158,15.9605061,229.2,229.08,13.09786286]
["bitfinex","SOLUSD",1759578314337,0.69,229.19,229.12,21.46]
["bitfinex","SOLUSD",1759578314648,0.69,229.19,229.13,0.66]
["bitfinex","SOLUSD",1759578314851,0.69,229.19,229.14,30.24]
["bitfinex","SOLUSD",1759578315041,0.69,229.19,229.15,0.66]
["bitfinex","SOLUSD",1759578315460,28.36951275,229.2,229.15,0.66]
["bitfinex","SOLUSD",1759578315648,29.05951275,229.2,229.15,0.66]
["bitfinex","SOLUSD",1759578315955,4.36300174,229.2,229.16,0.66]
["bitfinex","SOLUSD",1759578318860,4.36300174,229.2,229.17,0.66]
["bitfinex","SOLUSD",1759578319635,4.36281139,229.21,229.18,0.66]
["bitfinex","SOLUSD",1759578320245,5.05281139,229.21,229.16,0.66]
["bitfinex","SOLUSD",1759578320447,5.05281139,229.21,229.14,34.6041146]
["bitfinex","SOLUSD",1759578320448,5.05281139,229.21,229.17,0.66]
["bitfinex","SOLUSD",1759578322874,4.36281139,229.21,229.14,34.6041146]
["bitfinex","SOLUSD",1759578323083,4.36281139,229.21,229.18,0.66]
["bitfinex","SOLUSD",1759578323578,4.36281139,229.21,229.16,0.66]
["bitfinex","SOLUSD",1759578323749,4.36281139,229.21,229.17,0.66]
["bitfinex","SOLUSD",1759578324160,0.69,229.21,229.14,30.24]
["bitfinex","SOLUSD",1759578324476,0.69,229.21,229.17,0.66]
["bitfinex","SOLUSD",1759578325291,15.95917371,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759578328792,5.05262106,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759578329294,5.05262106,229.22,229.18,0.67]
["bitfinex","SOLUSD",1759578329492,4.36262106,229.22,229.16,4.36375138]
["bitfinex","SOLUSD",1759578329688,4.36262106,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759578329881,5.03262106,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759578330274,0.67,229.21,229.17,0.67]
["bitfinex","SOLUSD",1759578330475,15.26859367,229.23,229.17,0.67]
["bitfinex","SOLUSD",1759578330676,15.93859367,229.23,229.17,0.67]
["bitfinex","SOLUSD",1759578335804,15.93859367,229.23,229.14,34.60413493]
["bitfinex","SOLUSD",1759578335988,0.65,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759578336298,0.65,229.21,229.17,0.67]
["bitfinex","SOLUSD",1759578337903,4.36300174,229.2,229.17,0.67]
["bitfinex","SOLUSD",1759578339596,15.26917371,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759578339979,15.91917371,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759578340186,0.65,229.21,229.17,0.67]
["bitfinex","SOLUSD",1759578340797,4.36300174,229.2,229.17,0.67]
["bitfinex","SOLUSD",1759578340990,4.36281109,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759578341694,5.01281109,229.22,229.18,0.67]
["bitfinex","SOLUSD",1759578346810,4.36281109,229.22,229.19,0.67]
["bitfinex","SOLUSD",1759578348625,4.36281109,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759578348915,5.01281109,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759578349588,4.36281109,229.22,229.17,0.67]
["bitfinex","SOLUSD",1759578349794,0.65,229.21,229.17,0.67]
["bitfinex","SOLUSD",1759578351232,4.36300174,229.2,229.14,30.24]
["bitfinex","SOLUSD",1759578351419,4.36300174,229.2,229.15,0.67]
["bitfinex","SOLUSD",1759578351420,5.01300174,229.2,229.15,0.67]
["bitfinex","SOLUSD",1759578351612,0.65,229.19,229.15,0.67]
["bitfinex","SOLUSD",1759578351807,4.36300174,229.2,229.16,0.67]
["bitfinex","SOLUSD",1759578352196,5.01300174,229.2,229.16,0.67]
["bitfinex","SOLUSD",1759578353409,5.01281139,229.21,229.16,0.67]
["bitfinex","SOLUSD",1759578354409,5.01281139,229.21,229.17,0.67]
["bitfinex","SOLUSD",1759578356742,15.91983987,229.21,229.14,30.24]
["bitfinex","SOLUSD",1759578356925,0.65,229.2,229.11,0.67]
["bitfinex","SOLUSD",1759578357238,13.74843473,229.2,229.14,30.22]
["bitfinex","SOLUSD",1759578357412,0.65,229.19,229.14,30.22]
["bitfinex","SOLUSD",1759578357615,0.65,229.18,229.14,30.22]
["bitfinex","SOLUSD",1759578358012,4.36357289,229.17,229.14,30.22]
["bitfinex","SOLUSD",1759578359212,5.01357289,229.17,229.14,30.22]
["bitfinex","SOLUSD",1759578359442,15.92250512,229.17,229.14,30.22]
["bitfinex","SOLUSD",1759578360343,10.90893223,229.17,229.14,30.89]
["bitfinex","SOLUSD",1759578360727,10.90893223,229.17,229.14,30.22]
["bitfinex","SOLUSD",1759578360929,10.90893223,229.17,229.15,0.67]
["bitfinex","SOLUSD",1759578361128,10.90893223,229.17,229.14,30.22]
["bitfinex","SOLUSD",1759578361335,10.90893223,229.17,229.14,30.89]
["bitfinex","SOLUSD",1759578363826,15.27250512,229.17,229.14,30.89]
["bitfinex","SOLUSD",1759578365059,15.27250512,229.17,229.15,0.66]
["bitfinex","SOLUSD",1759578365241,15.27250512,229.17,229.14,30.22]
["bitfinex","SOLUSD",1759578365449,15.27250512,229.17,229.14,30.88]
["bitfinex","SOLUSD",1759578368629,4.36357289,229.17,229.15,0.66]
["bitfinex","SOLUSD",1759578368825,13.09843473,229.18,229.15,0.66]
["bitfinex","SOLUSD",1759578369029,10.90637718,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759578369254,24.00252472,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759578369634,10.90637718,229.23,229.15,0.66]
["bitfinex","SOLUSD",1759578369835,15.26880792,229.23,229.15,5.02389298]
["bitfinex","SOLUSD",1759578370036,15.26880792,229.23,229.16,0.66]
["bitfinex","SOLUSD",1759578370653,13.09614754,229.22,229.16,0.66]
["bitfinex","SOLUSD",1759578372863,4.36281139,229.21,229.16,0.66]
["bitfinex","SOLUSD",1759578374762,4.36281139,229.21,229.14,34.58413778]
["bitfinex","SOLUSD",1759578374953,5.02281139,229.21,229.15,0.66]
["bitfinex","SOLUSD",1759578375462,5.02281139,229.21,229.15,5.02394456]
["bitfinex","SOLUSD",1759578375648,4.36281139,229.21,229.16,0.66]
["bitfinex","SOLUSD",1759578376254,5.02281139,229.21,229.17,0.66]
["bitfinex","SOLUSD",1759578376456,5.02281139,229.21,229.16,0.66]
["bitfinex","SOLUSD",1759578376851,5.02281139,229.21,229.17,0.66]
["bitfinex","SOLUSD",1759578377169,4.36281139,229.21,229.18,0.66]
["bitfinex","SOLUSD",1759578378157,4.36281139,229.21,229.19,30.22]
["bitfinex","SOLUSD",1759578378359,0.66,229.25,229.2,0.66]
["bitfinex","SOLUSD",1759578378569,13.09614754,229.23,229.21,0.66]
["bitfinex","SOLUSD",1759578379053,0.66,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759578379261,4.36224044,229.24,229.21,0.66]
["bitfinex","SOLUSD",1759578379571,13.09500425,229.25,229.22,0.66]
["bitfinex","SOLUSD",1759578379974,18.11711475,229.25,229.19,30.88]
["bitfinex","SOLUSD",1759578380267,5.0221105,229.25,229.2,51.02]
["bitfinex","SOLUSD",1759578380480,5.0221105,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759578380649,4.3621105,229.25,229.2,51.02]
["bitfinex","SOLUSD",1759578380849,4.3621105,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759578381279,4.3621105,229.25,229.22,30.22]
["bitfinex","SOLUSD",1759578381450,4.36185989,229.26,229.22,30.88]
["bitfinex","SOLUSD",1759578381770,5.02185989,229.26,229.22,30.88]
["bitfinex","SOLUSD",1759578382849,4.36185989,229.26,229.22,30.88]
["bitfinex","SOLUSD",1759578383577,4.36185989,229.26,229.23,0.66]
["bitfinex","SOLUSD",1759578385192,5.02185989,229.26,229.22,30.22]
["bitfinex","SOLUSD",1759578386291,5.02185989,229.26,229.22,30.88]
["bitfinex","SOLUSD",1759578387190,13.09386116,229.27,229.25,20.8]
["bitfinex","SOLUSD",1759578387494,4.36090881,229.31,229.26,30.88]
["bitfinex","SOLUSD",1759578387666,18.1130557,229.31,229.27,0.66]
["bitfinex","SOLUSD",1759578387865,4.36073928,229.32,229.27,0.66]
["bitfinex","SOLUSD",1759578389988,4.36073928,229.32,229.27,5.02163462]
["bitfinex","SOLUSD",1759578390286,4.36073928,229.32,229.28,0.68]
["bitfinex","SOLUSD",1759578390478,4.36073928,229.32,229.29,0.68]
["bitfinex","SOLUSD",1759578390679,4.36073928,229.32,229.3,30.24]
["bitfinex","SOLUSD",1759578391294,4.36052849,229.33,229.3,30.24]
["bitfinex","SOLUSD",1759578391985,5.06052849,229.33,229.3,30.24]
["bitfinex","SOLUSD",1759578393702,4.36052849,229.33,229.3,30.24]
["bitfinex","SOLUSD",1759578394289,4.36052849,229.33,229.3,30.9]
["bitfinex","SOLUSD",1759578399582,4.36052849,229.33,229.3,30.24]
["bitfinex","SOLUSD",1759578399800,4.36052849,229.33,229.3,30.9]
["bitfinex","SOLUSD",1759578402683,4.36052849,229.33,229.3,30.24]
["bitfinex","SOLUSD",1759578402887,4.36052849,229.33,229.31,0.66]
["bitfinex","SOLUSD",1759578406000,0.7,229.32,229.29,30.2]
["bitfinex","SOLUSD",1759578406303,13.0898619,229.32,229.3,0.66]
["bitfinex","SOLUSD",1759578406510,4.36052849,229.33,229.31,0.66]
["bitfinex","SOLUSD",1759578408416,4.36052849,229.33,229.32,0.66]
["bitfinex","SOLUSD",1759578410010,4.36052849,229.33,229.31,0.66]
["bitfinex","SOLUSD",1759578411513,4.36052849,229.33,229.29,30.2]
["bitfinex","SOLUSD",1759578411812,4.36052849,229.33,229.3,0.66]
["bitfinex","SOLUSD",1759578411998,4.36052849,229.33,229.31,0.66]
["bitfinex","SOLUSD",1759578415910,4.36052849,229.33,229.3,0.66]
["bitfinex","SOLUSD",1759578417634,4.36052849,229.33,229.31,0.66]
["bitfinex","SOLUSD",1759578420807,4.36052849,229.33,229.29,30.86]
["bitfinex","SOLUSD",1759578421008,4.36052849,229.33,229.3,0.66]
["bitfinex","SOLUSD",1759578421729,5.06052849,229.33,229.29,30.2]
["bitfinex","SOLUSD",1759578421932,0.7,229.32,229.27,0.66]
["bitfinex","SOLUSD",1759578422227,4.36052849,229.33,229.28,30.2]
["bitfinex","SOLUSD",1759578422427,17.45039039,229.33,229.29,0.68]
["bitfinex","SOLUSD",1759578422849,4.36052849,229.33,229.29,0.68]
["bitfinex","SOLUSD",1759578424817,0.1,229.35,229.29,0.68]
["bitfinex","SOLUSD",1759578425741,0.1,229.35,229.31,20.8]
["bitfinex","SOLUSD",1759578425945,0.1,229.35,229.32,30.88]
["bitfinex","SOLUSD",1759578426344,4.46015315,229.35,229.31,20.8]
["bitfinex","SOLUSD",1759578426527,0.7,229.34,229.32,30.2]
["bitfinex","SOLUSD",1759578426721,17.54944392,229.35,229.32,30.2]
["bitfinex","SOLUSD",1759578428239,28.44981453,229.35,229.32,30.2]
["bitfinex","SOLUSD",1759578428635,28.44981453,229.35,229.26,20.8]
["bitfinex","SOLUSD",1759578428845,28.44981453,229.35,229.27,0.68]
["bitfinex","SOLUSD",1759578428846,0.7,229.34,229.27,0.68]
["bitfinex","SOLUSD",1759578429019,0.7,229.34,229.27,30.92]
["bitfinex","SOLUSD",1759578429337,13.79100429,229.34,229.28,0.68]
["bitfinex","SOLUSD",1759578429734,0.7,229.34,229.28,0.68]
["bitfinex","SOLUSD",1759578429927,15.26184973,229.33,229.28,0.68]
["bitfinex","SOLUSD",1759578430152,15.96184973,229.33,229.28,0.68]
["bitfinex","SOLUSD",1759578434559,15.96184973,229.33,229.27,30.24]
["bitfinex","SOLUSD",1759578434756,15.96184973,229.33,229.24,4.36219467]
["bitfinex","SOLUSD",1759578434757,15.96184973,229.33,229.28,30.92]
["bitfinex","SOLUSD",1759578435073,15.96184973,229.33,229.29,0.68]
["bitfinex","SOLUSD",1759578435585,4.36052849,229.33,229.29,0.68]
["bitfinex","SOLUSD",1759578436482,4.36033836,229.34,229.29,0.68]
["bitfinex","SOLUSD",1759578442291,4.36033836,229.34,229.29,5.0412058]
["bitfinex","SOLUSD",1759578442496,4.36033836,229.34,229.3,0.68]
["bitfinex","SOLUSD",1759578444694,4.36033836,229.34,229.31,0.68]
["bitfinex","SOLUSD",1759578445300,4.36033836,229.34,229.32,0.68]
["bitfinex","SOLUSD",1759578445477,4.36033836,229.34,229.33,30.24]
["bitfinex","SOLUSD",1759578448316,4.46018195,229.35,229.33,30.92]
["bitfinex","SOLUSD",1759578448477,4.46018195,229.35,229.34,0.68]
["bitfinex","SOLUSD",1759578449790,4.46018195,229.35,229.33,30.24]
["bitfinex","SOLUSD",1759578450199,4.46018195,229.35,229.33,30.91]
["bitfinex","SOLUSD",1759578454506,4.46018195,229.35,229.33,30.24]
["bitfinex","SOLUSD",1759578454807,0.7,229.34,229.29,0.69]
["bitfinex","SOLUSD",1759578454987,0.7,229.33,229.3,30.2]
["bitfinex","SOLUSD",1759578455401,0.7,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759578455704,0.7,229.32,229.29,30.22]
["bitfinex","SOLUSD",1759578456097,15.36055256,229.35,229.29,30.22]
["bitfinex","SOLUSD",1759578456383,0.7,229.34,229.29,30.22]
["bitfinex","SOLUSD",1759578456592,0.7,229.33,229.29,30.91]
["bitfinex","SOLUSD",1759578456889,4.36071864,229.32,229.29,30.91]
["bitfinex","SOLUSD",1759578457414,4.36051238,229.34,229.29,30.22]
["bitfinex","SOLUSD",1759578457604,4.36051238,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759578457784,4.36051238,229.34,229.29,30.22]
["bitfinex","SOLUSD",1759578457985,4.36051238,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759578458407,15.96135828,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759578463008,15.26135828,229.34,229.3,0.69]
["bitfinex","SOLUSD",1759578463315,15.26135828,229.34,229.31,0.69]
["bitfinex","SOLUSD",1759578465112,4.36051238,229.34,229.31,0.69]
["bitfinex","SOLUSD",1759578465314,4.46016799,229.35,229.32,0.69]
["bitfinex","SOLUSD",1759578465616,4.46016799,229.35,229.33,30.89]
["bitfinex","SOLUSD",1759578466316,0.1,229.35,229.33,30.89]
["bitfinex","SOLUSD",1759578466519,0.1,229.35,229.34,0.69]
["bitfinex","SOLUSD",1759578467902,4.46014824,229.35,229.34,0.69]
["bitfinex","SOLUSD",1759578468103,4.46014824,229.35,229.33,30.89]
["bitfinex","SOLUSD",1759578470818,4.46014824,229.35,229.33,30.2]
["bitfinex","SOLUSD",1759578471120,4.46014824,229.35,229.34,0.69]
["bitfinex","SOLUSD",1759578472518,0.1,229.35,229.34,0.69]
["bitfinex","SOLUSD",1759578484731,0.1,229.35,229.34,0.71]
["bitfinex","SOLUSD",1759578489333,0.78,229.35,229.34,30.2]
["bitfinex","SOLUSD",1759578489720,0.1,229.35,229.34,30.2]
["bitfinex","SOLUSD",1759578490113,0.1,229.35,229.34,30.91]
["bitfinex","SOLUSD",1759578496344,0.1,229.35,229.34,35.27033836]
["bitfinex","SOLUSD",1759578498254,0.1,229.35,229.34,46.14681357]
["bitfinex","SOLUSD",1759578504636,0.1,229.35,229.34,47.89136729]
["bitfinex","SOLUSD",1759578505854,0.1,229.35,229.34,2.45455372]
["bitfinex","SOLUSD",1759578506021,0.1,229.35,229.34,50.98]
["bitfinex","SOLUSD",1759578508830,0.78,229.35,229.31,0.7]
["bitfinex","SOLUSD",1759578509049,0.78,229.35,229.32,30.18]
["bitfinex","SOLUSD",1759578509245,0.78,229.35,229.29,15.23773936]
["bitfinex","SOLUSD",1759578509246,0.78,229.35,229.31,0.7]
["bitfinex","SOLUSD",1759578509553,0.78,229.35,229.32,30.18]
["bitfinex","SOLUSD",1759578509731,5.140223,229.35,229.32,30.18]
["bitfinex","SOLUSD",1759578510542,0.1,229.35,229.32,30.18]
["bitfinex","SOLUSD",1759578510749,0.78,229.35,229.32,30.18]
["bitfinex","SOLUSD",1759578512666,0.68,229.34,229.32,30.18]
["bitfinex","SOLUSD",1759578513339,4.46021689,229.35,229.32,30.18]
["bitfinex","SOLUSD",1759578513546,5.14021689,229.35,229.32,30.18]
["bitfinex","SOLUSD",1759578513754,0.68,229.34,229.32,30.18]
["bitfinex","SOLUSD",1759578514139,5.04038032,229.34,229.32,30.18]
["bitfinex","SOLUSD",1759578514329,5.04038032,229.34,229.33,30.2]
["bitfinex","SOLUSD",1759578514846,5.04038032,229.34,229.29,20.8]
["bitfinex","SOLUSD",1759578515035,0.68,229.33,229.3,30.2]
["bitfinex","SOLUSD",1759578515345,0.68,229.32,229.3,30.2]
["bitfinex","SOLUSD",1759578515845,4.36089337,229.32,229.29,20.8]
["bitfinex","SOLUSD",1759578516026,4.36089337,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759578516646,5.04089337,229.32,229.31,30.2]
["bitfinex","SOLUSD",1759578518657,0.68,229.33,229.31,30.2]
["bitfinex","SOLUSD",1759578520764,4.36067066,229.33,229.31,30.2]
["bitfinex","SOLUSD",1759578521664,4.36034624,229.34,229.31,30.87]
["bitfinex","SOLUSD",1759578523068,4.46015991,229.35,229.32,0.67]
["bitfinex","SOLUSD",1759578523236,4.46015991,229.35,229.33,0.67]
["bitfinex","SOLUSD",1759578523436,4.46015991,229.35,229.34,30.87]
["bitfinex","SOLUSD",1759578523837,4.46015991,229.35,229.34,30.2]
["bitfinex","SOLUSD",1759578524445,4.46015991,229.35,229.34,30.87]
["bitfinex","SOLUSD",1759578527575,0.1,229.35,229.34,30.87]
["bitfinex","SOLUSD",1759578529251,0.1,229.35,229.34,30.2]
["bitfinex","SOLUSD",1759578529970,79.714326,229.35,229.34,30.2]
["bitfinex","SOLUSD",1759578530188,79.714326,229.35,229.34,30.87]
["bitfinex","SOLUSD",1759578541472,79.714326,229.35,229.34,30.2]
["bitfinex","SOLUSD",1759578542255,84.07447424,229.35,229.34,30.2]
["bitfinex","SOLUSD",1759578545060,84.74447424,229.35,229.29,21.49]
["bitfinex","SOLUSD",1759578545260,84.74447424,229.35,229.3,30.2]
["bitfinex","SOLUSD",1759578545461,0.67,229.34,229.3,30.2]
["bitfinex","SOLUSD",1759578545771,0.67,229.34,229.3,30.89]
["bitfinex","SOLUSD",1759578546378,4.36052849,229.33,229.3,30.89]
["bitfinex","SOLUSD",1759578548480,4.36033836,229.34,229.3,30.89]
["bitfinex","SOLUSD",1759578548858,4.36033836,229.34,229.31,0.69]
["bitfinex","SOLUSD",1759578549275,15.93118426,229.34,229.3,30.2]
["bitfinex","SOLUSD",1759578549783,15.93118426,229.34,229.3,30.89]
["bitfinex","SOLUSD",1759578550477,15.26118426,229.34,229.3,30.2]
["bitfinex","SOLUSD",1759578550779,15.26118426,229.34,229.31,0.69]
["bitfinex","SOLUSD",1759578553273,4.36033836,229.34,229.32,0.69]
["bitfinex","SOLUSD",1759578560374,0.67,229.33,229.27,0.69]
["bitfinex","SOLUSD",1759578560594,0.67,229.33,229.25,0.69]
["bitfinex","SOLUSD",1759578560806,13.76100429,229.33,229.26,30.2]
["bitfinex","SOLUSD",1759578560978,0.67,229.32,229.26,30.2]
["bitfinex","SOLUSD",1759578561177,0.67,229.31,229.26,30.2]
["bitfinex","SOLUSD",1759578561592,0.67,229.3,229.26,30.2]
["bitfinex","SOLUSD",1759578561904,0.67,229.29,229.26,30.2]
["bitfinex","SOLUSD",1759578562396,4.36147941,229.28,229.26,30.2]
["bitfinex","SOLUSD",1759578563502,5.03147941,229.28,229.26,30.2]
["bitfinex","SOLUSD",1759578564309,5.03147941,229.28,229.26,39.00681818]
["bitfinex","SOLUSD",1759578566288,21.80375359,229.32,229.26,8.80681818]
["bitfinex","SOLUSD",1759578566488,13.09328968,229.28,229.26,8.80681818]
["bitfinex","SOLUSD",1759578566679,0.67,229.27,229.26,8.80681818]
["bitfinex","SOLUSD",1759578567580,13.09328968,229.28,229.26,8.80681818]
["bitfinex","SOLUSD",1759578567788,13.76328968,229.28,229.26,8.80681818]
["bitfinex","SOLUSD",1759578568503,4.36166964,229.27,229.26,8.80681818]
["bitfinex","SOLUSD",1759578568695,13.09328968,229.28,229.27,0.69]
["bitfinex","SOLUSD",1759578568696,4.36149942,229.28,229.27,0.69]
["bitfinex","SOLUSD",1759578570073,15.26318084,229.31,229.27,30.89]
["bitfinex","SOLUSD",1759578570303,15.26318084,229.31,229.28,0.72]
["bitfinex","SOLUSD",1759578570901,28.35532773,229.31,229.28,0.72]
["bitfinex","SOLUSD",1759578571080,15.26318084,229.31,229.29,0.72]
["bitfinex","SOLUSD",1759578571901,15.26318084,229.31,229.28,0.72]
["bitfinex","SOLUSD",1759578572597,10.90227203,229.31,229.28,0.72]
["bitfinex","SOLUSD",1759578572996,4.36071864,229.32,229.28,0.72]
["bitfinex","SOLUSD",1759578574396,4.36071864,229.32,229.29,0.7]
["bitfinex","SOLUSD",1759578575104,4.36071864,229.32,229.27,30.2]
["bitfinex","SOLUSD",1759578575298,15.26251525,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759578576698,15.94251525,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759578576892,15.26251525,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759578577083,15.94251525,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759578581894,15.26251525,229.32,229.29,0.7]
["bitfinex","SOLUSD",1759578582206,15.94251525,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759578584107,15.26251525,229.32,229.27,30.2]
["bitfinex","SOLUSD",1759578584294,0.68,229.31,229.27,30.9]
["bitfinex","SOLUSD",1759578584488,15.26251525,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759578584805,15.94251525,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759578586722,15.26251525,229.32,229.27,30.2]
["bitfinex","SOLUSD",1759578586898,15.26251525,229.32,229.29,0.7]
["bitfinex","SOLUSD",1759578587597,15.94251525,229.32,229.27,30.9]
["bitfinex","SOLUSD",1759578587805,15.94251525,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759578590820,15.26251525,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759578591009,15.94251525,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759578592802,4.36071864,229.32,229.28,0.7]
["bitfinex","SOLUSD",1759578594223,4.36052849,229.33,229.28,0.7]
["bitfinex","SOLUSD",1759578595620,5.04052849,229.33,229.28,0.7]
["bitfinex","SOLUSD",1759578595920,5.04052849,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759578597712,4.36052849,229.33,229.27,30.2]
["bitfinex","SOLUSD",1759578598021,4.36052849,229.33,229.29,0.7]
["bitfinex","SOLUSD",1759578598205,84.07455703,229.35,229.29,0.7]
["bitfinex","SOLUSD",1759578599320,84.07455703,229.35,229.29,5.06122002]
["bitfinex","SOLUSD",1759578599622,84.07455703,229.35,229.3,0.7]
["bitfinex","SOLUSD",1759578599824,84.07455703,229.35,229.31,30.2]
["bitfinex","SOLUSD",1759578600003,84.07455703,229.35,229.32,0.7]
["bitfinex","SOLUSD",1759578601819,84.07455703,229.35,229.31,30.2]
["bitfinex","SOLUSD",1759578602016,84.07455703,229.35,229.33,0.7]
["bitfinex","SOLUSD",1759578602744,84.07455703,229.35,229.31,30.2]
["bitfinex","SOLUSD",1759578602899,84.07455703,229.35,229.32,0.68]
["bitfinex","SOLUSD",1759578606498,84.07455703,229.35,229.33,0.68]
["bitfinex","SOLUSD",1759578606702,84.07455703,229.35,229.34,0.68]
["bitfinex","SOLUSD",1759578607928,84.07455703,229.35,229.32,0.68]
["bitfinex","SOLUSD",1759578609417,84.07455703,229.35,229.31,30.2]
["bitfinex","SOLUSD",1759578609613,84.07455703,229.35,229.32,0.68]
["bitfinex","SOLUSD",1759578609802,84.07455703,229.35,229.31,30.2]
["bitfinex","SOLUSD",1759578610014,84.07455703,229.35,229.31,30.88]
["bitfinex","SOLUSD",1759578610251,84.77455703,229.35,229.31,30.88]
["bitfinex","SOLUSD",1759578610431,84.07455703,229.35,229.31,30.2]
["bitfinex","SOLUSD",1759578610733,84.77455703,229.35,229.31,30.88]
["bitfinex","SOLUSD",1759578611631,84.07455703,229.35,229.32,0.68]
["bitfinex","SOLUSD",1759578612227,79.714326,229.35,229.32,0.68]
["bitfinex","SOLUSD",1759578612815,0.7,229.34,229.28,13.08700678]
["bitfinex","SOLUSD",1759578613131,0.7,229.33,229.28,30.18]
["bitfinex","SOLUSD",1759578613304,13.08700678,229.34,229.28,30.18]
["bitfinex","SOLUSD",1759578613508,0.7,229.33,229.28,30.86]
["bitfinex","SOLUSD",1759578613710,4.36071864,229.32,229.29,0.68]
["bitfinex","SOLUSD",1759578614509,4.36071864,229.32,229.28,30.18]
["bitfinex","SOLUSD",1759578614823,4.36071864,229.32,229.29,0.68]
["bitfinex","SOLUSD",1759578615022,4.36071864,229.32,229.3,0.68]
["bitfinex","SOLUSD",1759578615611,4.36071864,229.32,229.28,30.18]
["bitfinex","SOLUSD",1759578615821,4.36052849,229.33,229.29,0.68]
["bitfinex","SOLUSD",1759578616132,4.36052849,229.33,229.3,0.68]
["bitfinex","SOLUSD",1759578618129,0.7,229.32,229.28,30.18]
["bitfinex","SOLUSD",1759578618331,0.7,229.31,229.28,30.18]
["bitfinex","SOLUSD",1759578618630,0.7,229.3,229.28,30.18]
["bitfinex","SOLUSD",1759578619039,0.7,229.31,229.28,30.18]
["bitfinex","SOLUSD",1759578620120,5.06109899,229.3,229.28,30.18]
["bitfinex","SOLUSD",1759578620831,4.36109899,229.3,229.28,30.86]
["bitfinex","SOLUSD",1759578621933,17.45249491,229.31,229.29,0.68]
["bitfinex","SOLUSD",1759578622135,4.36091934,229.31,229.29,0.68]
["bitfinex","SOLUSD",1759578622336,4.36091934,229.31,229.3,0.68]
["bitfinex","SOLUSD",1759578622533,4.36091934,229.31,229.28,30.86]
["bitfinex","SOLUSD",1759578622843,4.36091934,229.31,229.29,0.68]
["bitfinex","SOLUSD",1759578623238,4.36071864,229.32,229.29,0.68]
["bitfinex","SOLUSD",1759578623743,4.36071864,229.32,229.28,30.18]
["bitfinex","SOLUSD",1759578623947,13.09043307,229.33,229.29,0.68]
["bitfinex","SOLUSD",1759578624128,4.36033836,229.34,229.29,0.68]
["bitfinex","SOLUSD",1759578625624,4.36033836,229.34,229.3,0.68]
["bitfinex","SOLUSD",1759578625842,5.06033836,229.34,229.31,30.18]
["bitfinex","SOLUSD",1759578626031,18.14962913,229.34,229.31,30.18]
["bitfinex","SOLUSD",1759578626230,17.44962913,229.34,229.31,30.18]
["bitfinex","SOLUSD",1759578627451,17.44962913,229.34,229.31,30.86]
["bitfinex","SOLUSD",1759578627821,4.36033836,229.34,229.31,30.86]
["bitfinex","SOLUSD",1759578628048,17.44962913,229.34,229.31,30.86]
["bitfinex","SOLUSD",1759578628427,4.36033836,229.34,229.31,30.86]
["bitfinex","SOLUSD",1759578628626,4.36033836,229.34,229.32,0.68]
["bitfinex","SOLUSD",1759578629140,92.80361677,229.35,229.33,0.65]
["bitfinex","SOLUSD",1759578629532,92.80361677,229.35,229.32,0.65]
["bitfinex","SOLUSD",1759578630134,97.16391769,229.35,229.32,0.65]
["bitfinex","SOLUSD",1759578630542,84.07462692,229.35,229.33,0.65]
["bitfinex","SOLUSD",1759578630741,84.07462692,229.35,229.34,0.65]
["bitfinex","SOLUSD",1759578631958,79.714326,229.35,229.34,0.65]
["bitfinex","SOLUSD",1759578634065,84.0744747,229.35,229.33,0.68]
["bitfinex","SOLUSD",1759578635358,79.714326,229.35,229.33,0.68]
["bitfinex","SOLUSD",1759578636839,79.714326,229.35,229.34,0.68]
["bitfinex","SOLUSD",1759578637553,79.714326,229.35,229.32,0.68]
["bitfinex","SOLUSD",1759578637965,79.714326,229.35,229.33,0.68]
["bitfinex","SOLUSD",1759578641260,84.07454369,229.35,229.33,0.68]
["bitfinex","SOLUSD",1759578641959,84.07454369,229.35,229.31,30.18]
["bitfinex","SOLUSD",1759578642288,84.74454369,229.35,229.31,30.86]
["bitfinex","SOLUSD",1759578642783,84.07454369,229.35,229.32,0.68]
["bitfinex","SOLUSD",1759578654077,84.07454369,229.35,229.33,0.68]
["bitfinex","SOLUSD",1759578654790,84.07454369,229.35,229.31,30.18]
["bitfinex","SOLUSD",1759578654997,84.07454369,229.35,229.32,0.68]
["bitfinex","SOLUSD",1759578659590,84.07454369,229.35,229.31,30.86]
["bitfinex","SOLUSD",1759578659786,94.9749143,229.35,229.31,30.18]
["bitfinex","SOLUSD",1759578659979,0.67,229.34,229.31,30.18]
["bitfinex","SOLUSD",1759578661406,94.9749143,229.35,229.31,30.86]
["bitfinex","SOLUSD",1759578661574,95.6449143,229.35,229.31,30.86]
["bitfinex","SOLUSD",1759578668195,95.6449143,229.35,229.31,0.68]
["bitfinex","SOLUSD",1759578668401,95.6449143,229.35,229.32,30.18]
["bitfinex","SOLUSD",1759578669790,94.9749143,229.35,229.31,0.68]
["bitfinex","SOLUSD",1759578669990,84.07454369,229.35,229.32,0.67]
["bitfinex","SOLUSD",1759578670199,79.714326,229.35,229.33,0.67]
["bitfinex","SOLUSD",1759578672187,84.07447652,229.35,229.33,0.67]
["bitfinex","SOLUSD",1759578673800,79.714326,229.35,229.33,0.67]
["bitfinex","SOLUSD",1759578677618,79.714326,229.35,229.34,15.23681357]
["bitfinex","SOLUSD",1759578677781,79.714326,229.35,229.34,28.98925475]
["bitfinex","SOLUSD",1759578677782,78.994326,229.35,229.34,28.98925475]
["bitfinex","SOLUSD",1759578684603,78.994326,229.35,229.34,59.16925475]
["bitfinex","SOLUSD",1759578688026,78.994326,229.35,229.34,58.49925475]
["bitfinex","SOLUSD",1759578688200,79.684326,229.35,229.34,79.29925475]
["bitfinex","SOLUSD",1759578688393,79.684326,229.35,229.34,58.49925475]
["bitfinex","SOLUSD",1759578688915,78.994326,229.35,229.34,79.29925475]
["bitfinex","SOLUSD",1759578689698,78.994326,229.35,229.34,66.21681357]
["bitfinex","SOLUSD",1759578689699,79.654326,229.35,229.34,66.21681357]
["bitfinex","SOLUSD",1759578690815,79.654326,229.35,229.34,55.34033836]
["bitfinex","SOLUSD",1759578691712,79.654326,229.35,229.34,50.98]
["bitfinex","SOLUSD",1759578693007,79.654326,229.35,229.34,55.34033836]
["bitfinex","SOLUSD",1759578693818,79.654326,229.35,229.34,50.98]
["bitfinex","SOLUSD",1759578695833,79.654326,229.35,229.34,20.8]
["bitfinex","SOLUSD",1759578696002,79.654326,229.35,229.34,50.96]
["bitfinex","SOLUSD",1759578696904,79.654326,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759578697110,79.654326,229.35,229.31,4.36090447]
["bitfinex","SOLUSD",1759578697421,0.69,229.34,229.32,30.16]
["bitfinex","SOLUSD",1759578697927,0.69,229.34,229.31,4.36090447]
["bitfinex","SOLUSD",1759578698125,0.69,229.34,229.32,30.16]
["bitfinex","SOLUSD",1759578699024,0.69,229.33,229.32,30.16]
["bitfinex","SOLUSD",1759578700933,5.05052849,229.33,229.32,30.16]
["bitfinex","SOLUSD",1759578701120,0.69,229.33,229.32,30.16]
["bitfinex","SOLUSD",1759578704327,78.994326,229.35,229.32,30.82]
["bitfinex","SOLUSD",1759578704510,78.994326,229.35,229.33,0.66]
["bitfinex","SOLUSD",1759578704708,78.994326,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759578707038,79.684326,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759578709230,78.994326,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759578713223,79.684326,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759578713423,78.994326,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759578714634,79.684326,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759578714938,84.04447424,229.35,229.3,20.8]
["bitfinex","SOLUSD",1759578715239,0.69,229.34,229.31,30.16]
["bitfinex","SOLUSD",1759578715424,0.69,229.33,229.31,30.16]
["bitfinex","SOLUSD",1759578715626,0.69,229.32,229.31,30.16]
["bitfinex","SOLUSD",1759578717234,0.69,229.32,229.3,20.8]
["bitfinex","SOLUSD",1759578717438,17.44871268,229.33,229.31,30.16]
["bitfinex","SOLUSD",1759578718038,0.69,229.32,229.31,30.16]
["bitfinex","SOLUSD",1759578721342,5.05071864,229.32,229.31,30.16]
["bitfinex","SOLUSD",1759578723048,18.13943834,229.32,229.31,30.16]
["bitfinex","SOLUSD",1759578723249,13.0887197,229.32,229.31,30.82]
["bitfinex","SOLUSD",1759578723456,83.35448272,229.35,229.31,30.16]
["bitfinex","SOLUSD",1759578723753,0.67,229.32,229.31,30.16]
["bitfinex","SOLUSD",1759578725028,13.7598619,229.32,229.31,30.16]
["bitfinex","SOLUSD",1759578725327,18.12058054,229.32,229.31,30.16]
["bitfinex","SOLUSD",1759578727858,18.12058054,229.32,229.26,9.46681818]
["bitfinex","SOLUSD",1759578727859,29.02237715,229.32,229.26,8.80681818]
["bitfinex","SOLUSD",1759578728062,0.67,229.31,229.27,30.18]
["bitfinex","SOLUSD",1759578728236,0.67,229.3,229.27,30.18]
["bitfinex","SOLUSD",1759578728435,13.76100429,229.3,229.27,30.18]
["bitfinex","SOLUSD",1759578728835,0.67,229.3,229.27,30.18]
["bitfinex","SOLUSD",1759578729253,15.26251525,229.32,229.27,30.18]
["bitfinex","SOLUSD",1759578729254,18.12246703,229.29,229.27,30.18]
["bitfinex","SOLUSD",1759578730763,5.03146274,229.29,229.27,30.18]
["bitfinex","SOLUSD",1759578731056,10.90179661,229.32,229.27,30.18]
["bitfinex","SOLUSD",1759578731375,0.67,229.31,229.27,30.18]
["bitfinex","SOLUSD",1759578731545,0.67,229.3,229.27,30.18]
["bitfinex","SOLUSD",1759578731745,10.90179661,229.32,229.27,30.18]
["bitfinex","SOLUSD",1759578731959,0.67,229.29,229.27,30.18]
["bitfinex","SOLUSD",1759578732153,4.36147941,229.28,229.27,30.18]
["bitfinex","SOLUSD",1759578732871,5.03090881,229.31,229.27,30.84]
["bitfinex","SOLUSD",1759578733046,5.03090881,229.31,229.27,30.18]
["bitfinex","SOLUSD",1759578733247,5.03090881,229.31,229.28,0.66]
["bitfinex","SOLUSD",1759578733445,5.03090881,229.31,229.27,30.18]
["bitfinex","SOLUSD",1759578733648,10.90179661,229.32,229.27,30.84]
["bitfinex","SOLUSD",1759578733946,0.67,229.31,229.27,30.84]
["bitfinex","SOLUSD",1759578735771,4.36128919,229.29,229.27,30.84]
["bitfinex","SOLUSD",1759578738877,10.90179661,229.32,229.27,30.84]
["bitfinex","SOLUSD",1759578739063,0.67,229.31,229.27,30.18]
["bitfinex","SOLUSD",1759578739261,0.67,229.31,229.28,0.66]
["bitfinex","SOLUSD",1759578739465,0.67,229.31,229.29,30.18]
["bitfinex","SOLUSD",1759578740274,4.36109899,229.3,229.29,30.18]
["bitfinex","SOLUSD",1759578741470,5.03109899,229.3,229.29,30.18]
["bitfinex","SOLUSD",1759578741645,4.36109899,229.3,229.29,30.18]
["bitfinex","SOLUSD",1759578742876,10.90179661,229.32,229.29,30.18]
["bitfinex","SOLUSD",1759578743060,11.57179661,229.32,229.29,30.18]
["bitfinex","SOLUSD",1759578744272,11.57179661,229.32,229.29,30.84]
["bitfinex","SOLUSD",1759578745576,15.93251525,229.32,229.29,30.84]
["bitfinex","SOLUSD",1759578745877,15.93251525,229.32,229.29,30.18]
["bitfinex","SOLUSD",1759578746871,0.67,229.33,229.29,30.84]
["bitfinex","SOLUSD",1759578747974,4.36090881,229.31,229.29,30.18]
["bitfinex","SOLUSD",1759578748175,4.36090881,229.31,229.29,30.84]
["bitfinex","SOLUSD",1759578751659,4.36033836,229.34,229.3,0.7]
["bitfinex","SOLUSD",1759578752463,78.994326,229.35,229.3,0.7]
["bitfinex","SOLUSD",1759578752784,78.994326,229.35,229.3,5.06107399]
["bitfinex","SOLUSD",1759578753082,78.994326,229.35,229.31,0.7]
["bitfinex","SOLUSD",1759578753279,78.994326,229.35,229.32,30.18]
["bitfinex","SOLUSD",1759578753462,78.994326,229.35,229.33,0.7]
["bitfinex","SOLUSD",1759578753661,78.994326,229.35,229.33,30.88]
["bitfinex","SOLUSD",1759578759572,83.35448833,229.35,229.33,30.88]
["bitfinex","SOLUSD",1759578766081,78.994326,229.35,229.34,0.7]
["bitfinex","SOLUSD",1759578769898,78.994326,229.35,229.33,30.18]
["bitfinex","SOLUSD",1759578770081,78.994326,229.35,229.33,30.88]
["bitfinex","SOLUSD",1759578773207,78.994326,229.35,229.34,0.7]
["bitfinex","SOLUSD",1759578773896,78.994326,229.35,229.33,30.18]
["bitfinex","SOLUSD",1759578774201,78.994326,229.35,229.33,30.88]
["bitfinex","SOLUSD",1759578775110,78.994326,229.35,229.34,0.7]
["bitfinex","SOLUSD",1759578775625,78.994326,229.35,229.33,30.18]
["bitfinex","SOLUSD",1759578775909,78.994326,229.35,229.33,30.88]
["bitfinex","SOLUSD",1759578777407,78.994326,229.35,229.33,30.18]
["bitfinex","SOLUSD",1759578777611,78.994326,229.35,229.34,0.7]
["bitfinex","SOLUSD",1759578779311,78.994326,229.35,229.34,5.06033836]
["bitfinex","SOLUSD",1759578780708,78.994326,229.35,229.34,0.7]
["bitfinex","SOLUSD",1759578781019,78.994326,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759578782086,78.994326,229.35,229.34,30.86]
["bitfinex","SOLUSD",1759578785614,78.994326,229.35,229.34,35.22033836]
["bitfinex","SOLUSD",1759578787810,78.994326,229.35,229.34,34.52033836]
["bitfinex","SOLUSD",1759578792227,78.994326,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759578792936,78.994326,229.35,229.34,34.52033836]
["bitfinex","SOLUSD",1759578793513,78.994326,229.35,229.34,35.23033836]
["bitfinex","SOLUSD",1759578793935,78.994326,229.35,229.34,34.52033836]
["bitfinex","SOLUSD",1759578794134,79.694326,229.35,229.34,34.52033836]
["bitfinex","SOLUSD",1759578794321,78.994326,229.35,229.34,35.23033836]
["bitfinex","SOLUSD",1759578795532,78.994326,229.35,229.34,34.52033836]
["bitfinex","SOLUSD",1759578797539,78.994326,229.35,229.34,35.23033836]
["bitfinex","SOLUSD",1759578798823,78.994326,229.35,229.34,34.52033836]
["bitfinex","SOLUSD",1759578802336,78.994326,229.35,229.34,35.23033836]
["bitfinex","SOLUSD",1759578803939,78.994326,229.35,229.34,34.52033836]
["bitfinex","SOLUSD",1759578806135,78.994326,229.35,229.34,4.36033836]
["bitfinex","SOLUSD",1759578806544,78.994326,229.35,229.34,34.52033836]
["bitfinex","SOLUSD",1759578809352,78.994326,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759578809543,79.684326,229.35,229.34,30.16]
["bitfinex","SOLUSD",1759578810053,79.684326,229.35,229.34,50.96]
["bitfinex","SOLUSD",1759578811050,78.994326,229.35,229.34,50.96]
["bitfinex","SOLUSD",1759578811547,79.684326,229.35,229.34,50.96]
["bitfinex","SOLUSD",1759578812550,78.994326,229.35,229.34,50.96]
["bitfinex","SOLUSD",1759578813355,79.694326,229.35,229.34,50.96]
["bitfinex","SOLUSD",1759578813533,78.994326,229.35,229.34,55.32033836]
["bitfinex","SOLUSD",1759578814057,78.994326,229.35,229.34,55.99033836]
["bitfinex","SOLUSD",1759578814239,78.994326,229.35,229.34,55.32033836]
["bitfinex","SOLUSD",1759578815752,78.994326,229.35,229.34,55.99033836]
["bitfinex","SOLUSD",1759578816934,78.994326,229.35,229.34,55.32033836]
["bitfinex","SOLUSD",1759578824938,78.994326,229.35,229.34,55.99033836]
["bitfinex","SOLUSD",1759578829176,78.994326,229.35,229.34,66.86681357]
["bitfinex","SOLUSD",1759578829749,78.994326,229.35,229.34,79.95096648]
["bitfinex","SOLUSD",1759578835684,78.994326,229.35,229.34,44.76062812]
["bitfinex","SOLUSD",1759578835848,84.05447424,229.35,229.28,4.88959143]
["bitfinex","SOLUSD",1759578836054,84.05447424,229.35,229.26,9.47681818]
["bitfinex","SOLUSD",1759578836055,0.7,229.34,229.29,30.16]
["bitfinex","SOLUSD",1759578836288,0.7,229.33,229.3,50.96]
["bitfinex","SOLUSD",1759578836575,0.7,229.32,229.31,30.16]
["bitfinex","SOLUSD",1759578837661,5.06071864,229.32,229.31,30.16]
["bitfinex","SOLUSD",1759578838053,18.15000941,229.32,229.31,30.16]
["bitfinex","SOLUSD",1759578840973,18.15000941,229.32,229.26,8.80681818]
["bitfinex","SOLUSD",1759578841174,0.7,229.31,229.26,8.80681818]
["bitfinex","SOLUSD",1759578841382,0.7,229.3,229.26,38.96681818]
["bitfinex","SOLUSD",1759578841555,0.7,229.29,229.26,38.96681818]
["bitfinex","SOLUSD",1759578841747,0.7,229.28,229.26,38.96681818]
["bitfinex","SOLUSD",1759578841948,5.06166964,229.27,229.26,38.96681818]
["bitfinex","SOLUSD",1759578843576,0.7,229.27,229.26,38.96681818]
["bitfinex","SOLUSD",1759578843978,13.78214689,229.29,229.26,38.96681818]
["bitfinex","SOLUSD",1759578846152,0.69,229.28,229.26,38.96681818]
["bitfinex","SOLUSD",1759578849157,0.69,229.27,229.26,8.80681818]
["bitfinex","SOLUSD",1759578849584,13.78443268,229.27,229.26,8.80681818]
["bitfinex","SOLUSD",1759578850078,13.09443268,229.27,229.26,38.98681818]
["bitfinex","SOLUSD",1759578850284,13.78443268,229.27,229.26,38.98681818]
["bitfinex","SOLUSD",1759578851169,0.69,229.27,229.26,38.98681818]
["bitfinex","SOLUSD",1759578851584,5.05166964,229.27,229.26,38.98681818]
["bitfinex","SOLUSD",1759578853683,5.05166964,229.27,229.26,8.80681818]
["bitfinex","SOLUSD",1759578858098,15.95584375,229.27,229.21,30.2]
["bitfinex","SOLUSD",1759578858387,0.69,229.26,229.21,30.2]
["bitfinex","SOLUSD",1759578858595,0.69,229.25,229.21,30.2]
["bitfinex","SOLUSD",1759578858908,0.69,229.24,229.21,30.2]
["bitfinex","SOLUSD",1759578859078,15.26584375,229.27,229.21,30.2]
["bitfinex","SOLUSD",1759578859263,4.36262106,229.22,229.21,30.2]
["bitfinex","SOLUSD",1759578859587,5.05262106,229.22,229.21,30.2]
["bitfinex","SOLUSD",1759578861090,15.95917371,229.22,229.17,0.7]
["bitfinex","SOLUSD",1759578861294,0.69,229.21,229.18,30.22]
["bitfinex","SOLUSD",1759578861678,15.26917371,229.22,229.18,30.92]
["bitfinex","SOLUSD",1759578861883,15.95917371,229.22,229.18,30.92]
["bitfinex","SOLUSD",1759578862495,0.69,229.21,229.18,30.92]
["bitfinex","SOLUSD",1759578862870,0.69,229.2,229.14,0.7]
["bitfinex","SOLUSD",1759578863070,15.27117238,229.19,229.13,30.22]
["bitfinex","SOLUSD",1759578863278,0.69,229.18,229.13,30.22]
["bitfinex","SOLUSD",1759578863486,15.27117238,229.19,229.13,30.92]
["bitfinex","SOLUSD",1759578863487,0.69,229.17,229.13,30.92]
["bitfinex","SOLUSD",1759578864194,15.96117238,229.19,229.14,0.7]
["bitfinex","SOLUSD",1759578864496,15.27117238,229.19,229.15,0.7]
["bitfinex","SOLUSD",1759578864796,0.69,229.18,229.15,0.7]
["bitfinex","SOLUSD",1759578864965,0.69,229.18,229.13,30.92]
["bitfinex","SOLUSD",1759578865167,4.36357289,229.17,229.14,0.7]
["bitfinex","SOLUSD",1759578866581,5.05357289,229.17,229.14,0.7]
["bitfinex","SOLUSD",1759578866779,4.36357289,229.17,229.14,0.7]
["bitfinex","SOLUSD",1759578866993,5.05357289,229.17,229.14,0.7]
["bitfinex","SOLUSD",1759578867508,5.05357289,229.17,229.13,30.22]
["bitfinex","SOLUSD",1759578867698,5.05357289,229.17,229.13,30.92]
["bitfinex","SOLUSD",1759578867891,5.05357289,229.17,229.13,30.22]
["bitfinex","SOLUSD",1759578868095,11.59798027,229.19,229.14,0.7]
["bitfinex","SOLUSD",1759578868396,0.69,229.18,229.14,0.7]
["bitfinex","SOLUSD",1759578868801,0.69,229.18,229.13,30.22]
["bitfinex","SOLUSD",1759578869106,0.69,229.18,229.15,0.68]
["bitfinex","SOLUSD",1759578869291,15.27117238,229.19,229.15,0.68]
["bitfinex","SOLUSD",1759578869500,0.66,229.18,229.15,0.68]
["bitfinex","SOLUSD",1759578869806,15.93117238,229.19,229.15,0.68]
["bitfinex","SOLUSD",1759578870818,15.27117238,229.19,229.15,0.68]
["bitfinex","SOLUSD",1759578870998,0.66,229.18,229.15,0.68]
["bitfinex","SOLUSD",1759578871713,4.36357289,229.17,229.15,0.68]
["bitfinex","SOLUSD",1759578872116,0.66,229.22,229.16,0.68]
["bitfinex","SOLUSD",1759578872310,0.66,229.22,229.17,30.22]
["bitfinex","SOLUSD",1759578872622,0.66,229.22,229.18,0.7]
["bitfinex","SOLUSD",1759578873113,5.02262106,229.22,229.18,0.7]
["bitfinex","SOLUSD",1759578873486,5.02262106,229.22,229.17,30.22]
["bitfinex","SOLUSD",1759578873807,4.36262106,229.22,229.18,0.7]
["bitfinex","SOLUSD",1759578874008,4.36262106,229.22,229.19,0.7]
["bitfinex","SOLUSD",1759578874209,5.03262106,229.22,229.17,30.92]
["bitfinex","SOLUSD",1759578874386,5.03262106,229.22,229.18,0.7]
["bitfinex","SOLUSD",1759578878396,0.67,229.21,229.18,0.7]
["bitfinex","SOLUSD",1759578880127,4.36300174,229.2,229.17,30.22]
["bitfinex","SOLUSD",1759578880619,0.67,229.19,229.17,30.22]
["bitfinex","SOLUSD",1759578880823,0.67,229.18,229.17,30.22]
["bitfinex","SOLUSD",1759578882196,5.03338249,229.18,229.17,30.22]
["bitfinex","SOLUSD",1759578894628,4.36338249,229.18,229.17,30.22]
["bitfinex","SOLUSD",1759578896028,10.90750436,229.2,229.17,30.92]
["bitfinex","SOLUSD",1759578896230,10.90750436,229.2,229.17,30.22]
["bitfinex","SOLUSD",1759578896231,11.57750436,229.2,229.17,30.22]
["bitfinex","SOLUSD",1759578896405,0.67,229.19,229.17,30.22]
["bitfinex","SOLUSD",1759578897826,4.36338249,229.18,229.17,30.92]
["bitfinex","SOLUSD",1759578898040,4.36338249,229.18,229.17,30.22]
["bitfinex","SOLUSD",1759578898245,5.03338249,229.18,229.17,30.22]
["bitfinex","SOLUSD",1759578898932,4.36338249,229.18,229.17,30.22]
["bitfinex","SOLUSD",1759578900641,15.94183872,229.18,229.13,0.7]
["bitfinex","SOLUSD",1759578900836,15.94183872,229.18,229.13,30.9]
["bitfinex","SOLUSD",1759578901140,0.67,229.17,229.14,0.7]
["bitfinex","SOLUSD",1759578902041,15.27183872,229.18,229.14,0.7]
["bitfinex","SOLUSD",1759578902042,10.90845623,229.18,229.14,0.7]
["bitfinex","SOLUSD",1759578902240,11.57845623,229.18,229.14,0.7]
["bitfinex","SOLUSD",1759578904252,15.94183872,229.18,229.15,0.71]
["bitfinex","SOLUSD",1759578905457,15.94183872,229.18,229.14,0.71]
["bitfinex","SOLUSD",1759578906027,0.72,229.17,229.14,0.71]
["bitfinex","SOLUSD",1759578906225,4.3637633,229.16,229.14,0.71]
["bitfinex","SOLUSD",1759578908551,10.90845623,229.18,229.14,0.71]
["bitfinex","SOLUSD",1759578908845,11.62845623,229.18,229.14,0.71]
["bitfinex","SOLUSD",1759578909043,0.72,229.17,229.14,0.71]
["bitfinex","SOLUSD",1759578909238,0.72,229.17,229.13,30.2]
["bitfinex","SOLUSD",1759578909750,0.72,229.17,229.14,0.71]
["bitfinex","SOLUSD",1759578911052,4.3637633,229.16,229.14,0.71]
["bitfinex","SOLUSD",1759578911626,10.90845623,229.15,229.14,0.71]
["bitfinex","SOLUSD",1759578911931,10.90845623,229.15,229.08,9.13395317]
["bitfinex","SOLUSD",1759578911932,11.62845623,229.15,229.08,9.84395317]
["bitfinex","SOLUSD",1759578912134,0.72,229.14,229.09,30.2]
["bitfinex","SOLUSD",1759578912458,0.72,229.13,229.09,30.91]
["bitfinex","SOLUSD",1759578912635,13.10129484,229.13,229.09,30.2]
["bitfinex","SOLUSD",1759578912834,0.72,229.12,229.09,30.2]
["bitfinex","SOLUSD",1759578913150,4.36471563,229.11,229.09,30.2]
["bitfinex","SOLUSD",1759578913554,5.08471563,229.11,229.09,30.2]
["bitfinex","SOLUSD",1759578913736,13.10129484,229.1,229.09,30.2]
["bitfinex","SOLUSD",1759578914049,13.10129484,229.1,229.09,30.91]
["bitfinex","SOLUSD",1759578914640,4.36455318,229.12,229.09,30.91]
["bitfinex","SOLUSD",1759578914827,4.36455318,229.12,229.1,0.71]
["bitfinex","SOLUSD",1759578915240,0.72,229.14,229.1,0.71]
["bitfinex","SOLUSD",1759578915241,4.36433465,229.13,229.1,0.71]
["bitfinex","SOLUSD",1759578915441,13.10129484,229.11,229.09,30.2]
["bitfinex","SOLUSD",1759578916153,13.10129484,229.11,229.1,0.71]
["bitfinex","SOLUSD",1759578917356,17.46601047,229.11,229.09,30.2]
["bitfinex","SOLUSD",1759578917754,4.36471563,229.11,229.09,30.2]
["bitfinex","SOLUSD",1759578918079,13.10243923,229.1,229.09,30.2]
["bitfinex","SOLUSD",1759578918434,13.10243923,229.1,229.09,30.91]
["bitfinex","SOLUSD",1759578919047,17.46734538,229.1,229.09,30.91]
["bitfinex","SOLUSD",1759578919259,17.46734538,229.1,229.09,30.2]
["bitfinex","SOLUSD",1759578919561,18.18734538,229.1,229.09,30.2]
["bitfinex","SOLUSD",1759578920056,18.18734538,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578920263,0.72,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578920843,13.82472862,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578921367,18.1898253,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578922862,17.4698253,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578925665,18.1898253,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578927773,17.4698253,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578928878,18.1898253,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578929355,17.4698253,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578932063,17.4698253,229.09,229.08,9.82395317]
["bitfinex","SOLUSD",1759578932442,17.4698253,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578933376,13.10472862,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578935169,17.4698253,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578938789,4.36492402,229.1,229.08,9.78395317]
["bitfinex","SOLUSD",1759578939083,17.46793552,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578939257,17.46793552,229.1,229.08,9.78395317]
["bitfinex","SOLUSD",1759578939656,4.36492402,229.1,229.08,9.78395317]
["bitfinex","SOLUSD",1759578939860,17.46793552,229.1,229.08,9.78395317]
["bitfinex","SOLUSD",1759578940081,17.46793552,229.1,229.09,0.65]
["bitfinex","SOLUSD",1759578942188,17.46793552,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578942396,17.46793552,229.1,229.08,9.78395317]
["bitfinex","SOLUSD",1759578942790,17.46793552,229.1,229.09,0.65]
["bitfinex","SOLUSD",1759578943158,17.46793552,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578943362,17.46793552,229.1,229.08,9.78395317]
["bitfinex","SOLUSD",1759578944668,17.46793552,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578944874,17.46793552,229.1,229.09,0.65]
["bitfinex","SOLUSD",1759578945597,17.46793552,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578945765,17.46793552,229.1,229.08,9.78395317]
["bitfinex","SOLUSD",1759578950592,17.46793552,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578950990,18.12793552,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578951576,0.66,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578951898,13.10358383,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578953299,17.46868051,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578956904,17.46868051,229.09,229.08,9.78395317]
["bitfinex","SOLUSD",1759578957203,4.36509668,229.09,229.08,9.78395317]
["bitfinex","SOLUSD",1759578958702,13.10358383,229.1,229.08,9.78395317]
["bitfinex","SOLUSD",1759578959690,13.10358383,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578960076,13.76358383,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578960273,18.12850919,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578961298,5.02492536,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578961604,13.10358383,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578962177,17.46868051,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578963393,13.10358383,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578963601,5.02490562,229.11,229.08,9.13395317]
["bitfinex","SOLUSD",1759578963900,13.10358383,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578964281,4.36509668,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578964600,4.36509668,229.09,229.08,9.83395317]
["bitfinex","SOLUSD",1759578964912,17.46851012,229.1,229.08,9.83395317]
["bitfinex","SOLUSD",1759578965100,17.46851012,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578965304,5.06492629,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578965609,13.10358383,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578966608,17.46868051,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578970416,18.16868051,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578970912,17.46868051,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578971498,4.36490615,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578972012,5.06490615,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578972491,15.97645469,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578973709,0.7,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578974017,13.8041562,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578975021,18.16925288,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578977000,17.46925288,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578978403,17.46925288,229.09,229.08,9.83395317]
["bitfinex","SOLUSD",1759578978632,30.2,229.14,229.08,9.83395317]
["bitfinex","SOLUSD",1759578978633,4.36414419,229.14,229.08,9.83395317]
["bitfinex","SOLUSD",1759578978830,13.10243923,229.12,229.09,0.7]
["bitfinex","SOLUSD",1759578979133,15.27450466,229.14,229.09,0.7]
["bitfinex","SOLUSD",1759578979518,9.13395317,229.13,229.09,0.7]
["bitfinex","SOLUSD",1759578980116,13.49835397,229.13,229.09,0.7]
["bitfinex","SOLUSD",1759578983327,13.49835397,229.13,229.1,0.7]
["bitfinex","SOLUSD",1759578983722,14.19835397,229.13,229.1,0.7]
["bitfinex","SOLUSD",1759578983932,0.7,229.12,229.08,39.33395317]
["bitfinex","SOLUSD",1759578984130,0.7,229.12,229.09,0.7]
["bitfinex","SOLUSD",1759578984506,13.49835397,229.13,229.08,39.33395317]
["bitfinex","SOLUSD",1759578984711,0.7,229.11,229.08,39.33395317]
["bitfinex","SOLUSD",1759578984929,13.49835397,229.13,229.08,40.03395317]
["bitfinex","SOLUSD",1759578984930,0.7,229.12,229.08,40.03395317]
["bitfinex","SOLUSD",1759578985443,13.49835397,229.13,229.09,0.7]
["bitfinex","SOLUSD",1759578985684,4.3644008,229.13,229.09,0.7]
["bitfinex","SOLUSD",1759578985830,5.06414419,229.14,229.09,0.7]
["bitfinex","SOLUSD",1759578986142,18.16543903,229.14,229.09,0.7]
["bitfinex","SOLUSD",1759578986347,18.16543903,229.14,229.1,0.7]
["bitfinex","SOLUSD",1759578987350,4.36414419,229.14,229.1,0.7]
["bitfinex","SOLUSD",1759578987516,4.36414419,229.14,229.11,0.7]
["bitfinex","SOLUSD",1759578987721,5.06414419,229.14,229.11,0.7]
["bitfinex","SOLUSD",1759578988625,4.36414419,229.14,229.1,30.2]
["bitfinex","SOLUSD",1759578988813,0.66,229.13,229.1,30.2]
["bitfinex","SOLUSD",1759578989017,0.66,229.12,229.1,30.2]
["bitfinex","SOLUSD",1759578989429,5.0246267,229.12,229.1,30.2]
["bitfinex","SOLUSD",1759578989636,4.3646267,229.12,229.1,30.2]
["bitfinex","SOLUSD",1759578991443,10.90999695,229.15,229.1,30.2]
["bitfinex","SOLUSD",1759578991646,0.66,229.11,229.1,30.2]
["bitfinex","SOLUSD",1759578991946,0.66,229.11,229.08,9.13395317]
["bitfinex","SOLUSD",1759578992146,0.66,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759578992452,0.66,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578993748,5.02509668,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578995653,4.36509668,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578998853,5.08509668,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578999042,4.36509668,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578999348,5.08509668,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759578999950,18.18868051,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759579001751,17.46868051,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759579001967,4.36509668,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759579005768,4.36509668,229.09,229.08,9.80395317]
["bitfinex","SOLUSD",1759579006761,31.7107518,229.14,229.08,40.00395317]
["bitfinex","SOLUSD",1759579006942,4.36433465,229.13,229.09,0.67]
["bitfinex","SOLUSD",1759579007843,4.36433465,229.13,229.1,0.67]
["bitfinex","SOLUSD",1759579011362,15.27489599,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759579011746,0.72,229.13,229.1,0.67]
["bitfinex","SOLUSD",1759579012767,4.36452513,229.12,229.1,0.67]
["bitfinex","SOLUSD",1759579013872,4.36433465,229.13,229.1,0.67]
["bitfinex","SOLUSD",1759579014062,5.08433465,229.13,229.1,0.67]
["bitfinex","SOLUSD",1759579018572,4.36433465,229.13,229.1,0.67]
["bitfinex","SOLUSD",1759579018780,5.08414419,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759579019278,4.36414419,229.14,229.11,0.67]
["bitfinex","SOLUSD",1759579019652,4.36414419,229.14,229.12,0.67]
["bitfinex","SOLUSD",1759579020058,4.36414419,229.14,229.13,0.67]
["bitfinex","SOLUSD",1759579020460,4.36414419,229.14,229.11,0.67]
["bitfinex","SOLUSD",1759579020682,4.36395374,229.15,229.08,43.69916245]
["bitfinex","SOLUSD",1759579020879,0.72,229.14,229.09,0.67]
["bitfinex","SOLUSD",1759579022074,4.36433465,229.13,229.09,0.67]
["bitfinex","SOLUSD",1759579025181,5.06433465,229.13,229.1,0.71]
["bitfinex","SOLUSD",1759579025977,4.36395374,229.15,229.1,0.71]
["bitfinex","SOLUSD",1759579026282,0.7,229.14,229.1,0.71]
["bitfinex","SOLUSD",1759579026783,0.7,229.13,229.1,0.71]
["bitfinex","SOLUSD",1759579028887,5.06452341,229.13,229.1,0.71]
["bitfinex","SOLUSD",1759579030261,4.36452341,229.13,229.08,39.33395317]
["bitfinex","SOLUSD",1759579030473,0.7,229.12,229.08,39.33395317]
["bitfinex","SOLUSD",1759579030717,0.7,229.12,229.09,0.71]
["bitfinex","SOLUSD",1759579031488,4.36471563,229.11,229.09,0.71]
["bitfinex","SOLUSD",1759579037684,4.36471563,229.11,229.08,39.33395317]
["bitfinex","SOLUSD",1759579037896,4.36471563,229.11,229.08,40.04395317]
["bitfinex","SOLUSD",1759579038587,0.7,229.11,229.08,40.04395317]
["bitfinex","SOLUSD",1759579039194,15.27517129,229.13,229.08,40.04395317]
["bitfinex","SOLUSD",1759579039366,0.7,229.12,229.08,40.04395317]
["bitfinex","SOLUSD",1759579039872,5.06470268,229.12,229.08,39.33395317]
["bitfinex","SOLUSD",1759579040077,5.06470268,229.12,229.08,40.04395317]
["bitfinex","SOLUSD",1759579040276,4.36470268,229.12,229.08,40.04395317]
["bitfinex","SOLUSD",1759579040476,5.06470268,229.12,229.08,40.04395317]
["bitfinex","SOLUSD",1759579040669,4.36470268,229.12,229.08,40.04395317]
["bitfinex","SOLUSD",1759579040871,0.7,229.11,229.08,40.04395317]
["bitfinex","SOLUSD",1759579041171,4.36481695,229.11,229.08,40.04395317]
["bitfinex","SOLUSD",1759579042183,0.7,229.15,229.08,39.33395317]
["bitfinex","SOLUSD",1759579042383,0.7,229.15,229.09,0.71]
["bitfinex","SOLUSD",1759579042680,11.61083664,229.16,229.09,0.71]
["bitfinex","SOLUSD",1759579042879,4.36338249,229.18,229.09,0.71]
["bitfinex","SOLUSD",1759579043079,18.16238914,229.18,229.09,0.71]
["bitfinex","SOLUSD",1759579044088,18.16238914,229.18,229.09,5.07491817]
["bitfinex","SOLUSD",1759579044272,0.7,229.17,229.1,0.71]
["bitfinex","SOLUSD",1759579044472,0.7,229.17,229.11,30.18]
["bitfinex","SOLUSD",1759579044710,0.7,229.16,229.11,30.89]
["bitfinex","SOLUSD",1759579044874,0.7,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759579045567,28.37084537,229.18,229.12,0.71]
["bitfinex","SOLUSD",1759579045873,0.7,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759579046073,0.7,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759579046384,28.37084537,229.18,229.13,0.71]
["bitfinex","SOLUSD",1759579046385,0.7,229.17,229.13,0.71]
["bitfinex","SOLUSD",1759579046583,4.3637633,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759579046978,5.0637633,229.16,229.13,0.71]
["bitfinex","SOLUSD",1759579047289,4.3637633,229.16,229.12,0.71]
["bitfinex","SOLUSD",1759579047478,0.7,229.15,229.11,30.18]
["bitfinex","SOLUSD",1759579047676,0.7,229.14,229.11,30.89]
["bitfinex","SOLUSD",1759579048298,4.36409633,229.15,229.11,30.89]
["bitfinex","SOLUSD",1759579048492,5.06409633,229.15,229.11,30.89]
["bitfinex","SOLUSD",1759579048697,0.7,229.15,229.11,30.89]
["bitfinex","SOLUSD",1759579049007,0.7,229.15,229.11,30.88]
["bitfinex","SOLUSD",1759579049325,0.7,229.15,229.12,0.7]
["bitfinex","SOLUSD",1759579050197,5.06408831,229.15,229.12,0.7]
["bitfinex","SOLUSD",1759579051503,4.36408831,229.15,229.12,0.7]
["bitfinex","SOLUSD",1759579052205,0.7,229.14,229.11,30.18]
["bitfinex","SOLUSD",1759579052508,0.7,229.14,229.11,30.88]
["bitfinex","SOLUSD",1759579052679,0.71,229.15,229.11,30.88]
["bitfinex","SOLUSD",1759579053280,0.71,229.14,229.08,9.85395317]
["bitfinex","SOLUSD",1759579053496,0.71,229.13,229.09,30.18]
["bitfinex","SOLUSD",1759579053694,0.71,229.12,229.09,30.18]
["bitfinex","SOLUSD",1759579053891,15.27250512,229.17,229.09,30.18]
["bitfinex","SOLUSD",1759579054103,13.81015065,229.16,229.09,30.18]
["bitfinex","SOLUSD",1759579054288,13.10015065,229.16,229.09,30.18]
["bitfinex","SOLUSD",1759579054496,0.71,229.15,229.1,30.18]
["bitfinex","SOLUSD",1759579054697,0.71,229.14,229.1,30.18]
["bitfinex","SOLUSD",1759579054898,0.71,229.13,229.1,30.18]
["bitfinex","SOLUSD",1759579055198,0.71,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579056412,0.71,229.11,229.1,30.18]
["bitfinex","SOLUSD",1759579056792,4.36471563,229.11,229.1,30.18]
["bitfinex","SOLUSD",1759579057098,0.71,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579057409,5.07467346,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579057715,5.07462427,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579058396,0.71,229.11,229.1,30.18]
["bitfinex","SOLUSD",1759579058794,5.07471563,229.11,229.1,30.18]
["bitfinex","SOLUSD",1759579059113,4.36471563,229.11,229.1,30.18]
["bitfinex","SOLUSD",1759579060882,4.36452513,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579061086,5.07452513,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579061607,4.36452513,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579062014,5.07452513,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579062410,4.36452513,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579062710,5.07452513,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579063222,4.36471563,229.11,229.1,30.18]
["bitfinex","SOLUSD",1759579065416,22.53090097,229.13,229.1,30.18]
["bitfinex","SOLUSD",1759579065617,5.07452513,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579066021,4.36452513,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579066924,4.36452513,229.12,229.1,30.9]
["bitfinex","SOLUSD",1759579067225,4.36452513,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579067420,4.36452513,229.12,229.11,0.72]
["bitfinex","SOLUSD",1759579067822,4.36433465,229.13,229.1,30.18]
["bitfinex","SOLUSD",1759579068006,5.07433465,229.13,229.1,30.18]
["bitfinex","SOLUSD",1759579068327,5.07433465,229.13,229.1,30.9]
["bitfinex","SOLUSD",1759579069226,4.36433465,229.13,229.1,30.9]
["bitfinex","SOLUSD",1759579069906,5.07433465,229.13,229.1,30.9]
["bitfinex","SOLUSD",1759579070825,4.36433465,229.13,229.1,30.9]
["bitfinex","SOLUSD",1759579071031,4.36433465,229.13,229.11,0.72]
["bitfinex","SOLUSD",1759579071330,4.36433465,229.13,229.12,30.18]
["bitfinex","SOLUSD",1759579071331,5.07433465,229.13,229.12,30.18]
["bitfinex","SOLUSD",1759579074712,17.46413503,229.15,229.12,30.9]
["bitfinex","SOLUSD",1759579074915,17.46413503,229.15,229.13,0.72]
["bitfinex","SOLUSD",1759579074916,4.36398438,229.15,229.13,0.72]
["bitfinex","SOLUSD",1759579075138,4.36357289,229.17,229.14,0.72]
["bitfinex","SOLUSD",1759579075315,4.36357289,229.17,229.15,30.18]
["bitfinex","SOLUSD",1759579075711,17.46315152,229.17,229.15,30.18]
["bitfinex","SOLUSD",1759579076541,18.17315152,229.17,229.15,30.18]
["bitfinex","SOLUSD",1759579078433,17.46315152,229.17,229.15,30.18]
["bitfinex","SOLUSD",1759579078631,18.17315152,229.17,229.15,30.18]
["bitfinex","SOLUSD",1759579078930,29.08208375,229.17,229.14,30.18]
["bitfinex","SOLUSD",1759579079134,29.08208375,229.17,229.14,30.9]
["bitfinex","SOLUSD",1759579080737,28.37208375,229.17,229.14,30.18]
["bitfinex","SOLUSD",1759579080939,0.71,229.16,229.14,30.18]
["bitfinex","SOLUSD",1759579081915,28.37208375,229.17,229.09,0.72]
["bitfinex","SOLUSD",1759579081916,0.71,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759579082109,0.71,229.15,229.1,30.18]
["bitfinex","SOLUSD",1759579082309,0.71,229.14,229.1,30.18]
["bitfinex","SOLUSD",1759579082510,4.36452513,229.12,229.1,30.18]
["bitfinex","SOLUSD",1759579082710,4.36452513,229.12,229.1,30.86]
["bitfinex","SOLUSD",1759579083737,10.91100246,229.13,229.1,30.86]
["bitfinex","SOLUSD",1759579084843,15.27533711,229.13,229.11,0.68]
["bitfinex","SOLUSD",1759579085141,4.36433465,229.13,229.11,0.68]
["bitfinex","SOLUSD",1759579085334,4.36433465,229.13,229.1,30.18]
["bitfinex","SOLUSD",1759579085526,4.36433465,229.13,229.11,0.68]
["bitfinex","SOLUSD",1759579086447,4.36433465,229.13,229.1,30.18]
["bitfinex","SOLUSD",1759579086634,4.36414419,229.14,229.11,0.68]
["bitfinex","SOLUSD",1759579086844,4.36414419,229.14,229.12,0.68]
["bitfinex","SOLUSD",1759579087049,4.36414419,229.14,229.13,30.18]
["bitfinex","SOLUSD",1759579091852,4.36395374,229.15,229.13,30.18]
["bitfinex","SOLUSD",1759579092038,5.06395374,229.15,229.13,30.18]
["bitfinex","SOLUSD",1759579092234,13.10015065,229.14,229.13,30.18]
["bitfinex","SOLUSD",1759579092747,13.80015065,229.14,229.13,30.18]
["bitfinex","SOLUSD",1759579093953,17.46429484,229.14,229.13,30.18]
["bitfinex","SOLUSD",1759579096154,18.16429484,229.14,229.13,30.18]
["bitfinex","SOLUSD",1759579096955,17.46429484,229.14,229.13,30.18]
["bitfinex","SOLUSD",1759579098156,17.46429484,229.14,229.13,30.86]
["bitfinex","SOLUSD",1759579098546,13.10015065,229.14,229.13,30.86]
["bitfinex","SOLUSD",1759579098863,13.10015065,229.14,229.13,30.18]
["bitfinex","SOLUSD",1759579099247,17.46429484,229.14,229.13,30.18]
["bitfinex","SOLUSD",1759579101166,17.46429484,229.14,229.13,30.86]
["bitfinex","SOLUSD",1759579101548,17.46429484,229.14,229.13,30.18]
["bitfinex","SOLUSD",1759579101748,17.46429484,229.14,229.13,30.86]
["bitfinex","SOLUSD",1759579102278,17.46429484,229.14,229.13,30.18]
["bitfinex","SOLUSD",1759579104757,17.46429484,229.14,229.13,30.86]
["bitfinex","SOLUSD",1759579106098,11.60839185,229.19,229.13,30.86]
["bitfinex","SOLUSD",1759579106287,4.36338249,229.18,229.14,0.68]
["bitfinex","SOLUSD",1759579106487,13.09843473,229.17,229.14,0.68]
["bitfinex","SOLUSD",1759579106687,17.46203595,229.17,229.14,0.68]
["bitfinex","SOLUSD",1759579107102,4.36333075,229.19,229.14,0.68]
["bitfinex","SOLUSD",1759579107595,5.06333075,229.19,229.14,0.68]
["bitfinex","SOLUSD",1759579108100,4.36333075,229.19,229.14,0.68]
["bitfinex","SOLUSD",1759579108494,5.06333075,229.19,229.14,0.68]
["bitfinex","SOLUSD",1759579111615,5.06333075,229.19,229.15,30.18]
["bitfinex","SOLUSD",1759579111799,5.06333075,229.19,229.15,30.84]
["bitfinex","SOLUSD",1759579112813,5.02333075,229.19,229.16,0.7]
["bitfinex","SOLUSD",1759579114232,13.09786286,229.2,229.16,0.7]
["bitfinex","SOLUSD",1759579114521,13.09671927,229.21,229.16,0.7]
["bitfinex","SOLUSD",1759579114730,13.09671927,229.21,229.16,5.06373003]
["bitfinex","SOLUSD",1759579114903,5.02267223,229.22,229.16,4.36373003]
["bitfinex","SOLUSD",1759579115106,18.11881977,229.22,229.17,0.7]
["bitfinex","SOLUSD",1759579116412,5.02242461,229.24,229.17,5.06348719]
["bitfinex","SOLUSD",1759579116616,18.11800048,229.24,229.18,0.7]
["bitfinex","SOLUSD",1759579116926,18.11800048,229.24,229.19,30.18]
["bitfinex","SOLUSD",1759579117131,18.11800048,229.24,229.2,0.7]
["bitfinex","SOLUSD",1759579117132,0.66,229.23,229.2,0.7]
["bitfinex","SOLUSD",1759579117521,17.45800048,229.24,229.2,0.7]
["bitfinex","SOLUSD",1759579117714,4.36225891,229.24,229.21,0.7]
["bitfinex","SOLUSD",1759579118212,4.36225891,229.24,229.19,30.18]
["bitfinex","SOLUSD",1759579118213,5.02225891,229.24,229.19,30.18]
["bitfinex","SOLUSD",1759579118412,4.36225891,229.24,229.2,0.7]
["bitfinex","SOLUSD",1759579118641,5.02225891,229.24,229.2,0.7]
["bitfinex","SOLUSD",1759579119409,0.66,229.23,229.2,0.7]
["bitfinex","SOLUSD",1759579120540,4.36225891,229.24,229.2,0.7]
["bitfinex","SOLUSD",1759579120716,5.02225891,229.24,229.2,0.7]
["bitfinex","SOLUSD",1759579121041,5.02225891,229.24,229.21,0.7]
["bitfinex","SOLUSD",1759579121224,5.02225891,229.24,229.2,0.7]
["bitfinex","SOLUSD",1759579122325,5.02225891,229.24,229.21,0.7]
["bitfinex","SOLUSD",1759579122733,0.66,229.24,229.21,0.7]
["bitfinex","SOLUSD",1759579122929,5.02231501,229.24,229.21,0.7]
["bitfinex","SOLUSD",1759579124422,4.36231501,229.24,229.19,35.24318953]
["bitfinex","SOLUSD",1759579124625,0.66,229.23,229.2,0.7]
["bitfinex","SOLUSD",1759579124947,4.36231501,229.24,229.2,0.7]
["bitfinex","SOLUSD",1759579124948,5.02231501,229.24,229.2,0.7]
["bitfinex","SOLUSD",1759579127155,5.02231501,229.24,229.21,0.7]
["bitfinex","SOLUSD",1759579127523,5.02231501,229.24,229.2,0.7]
["bitfinex","SOLUSD",1759579127925,0.66,229.28,229.21,0.7]
["bitfinex","SOLUSD",1759579128451,4.36166964,229.27,229.21,5.06271605]
["bitfinex","SOLUSD",1759579128651,5.02166964,229.27,229.22,0.7]
["bitfinex","SOLUSD",1759579128846,5.02166964,229.27,229.23,30.16]
["bitfinex","SOLUSD",1759579129241,0.66,229.27,229.24,0.7]
["bitfinex","SOLUSD",1759579130336,5.02171701,229.27,229.24,0.7]
["bitfinex","SOLUSD",1759579131469,13.09271826,229.29,229.25,0.7]
["bitfinex","SOLUSD",1759579131752,0.1,229.41,229.25,13.7898619]
["bitfinex","SOLUSD",1759579131753,0.66,229.32,229.25,13.7898619]
["bitfinex","SOLUSD",1759579132048,0.66,229.31,229.26,30.16]
["bitfinex","SOLUSD",1759579132248,4.36128919,229.29,229.26,30.16]
["bitfinex","SOLUSD",1759579132458,0.66,229.28,229.26,30.16]
["bitfinex","SOLUSD",1759579132762,0.66,229.27,229.26,30.16]
["bitfinex","SOLUSD",1759579133251,5.02166964,229.27,229.26,30.16]
["bitfinex","SOLUSD",1759579134964,4.36109899,229.3,229.26,30.16]
["bitfinex","SOLUSD",1759579135132,5.02109899,229.3,229.26,30.86]
["bitfinex","SOLUSD",1759579135333,4.36109899,229.3,229.26,30.86]
["bitfinex","SOLUSD",1759579135560,0.66,229.29,229.26,30.86]
["bitfinex","SOLUSD",1759579136953,5.02144562,229.29,229.26,30.86]
["bitfinex","SOLUSD",1759579141160,0.66,229.28,229.23,13.79100429]
["bitfinex","SOLUSD",1759579141354,0.66,229.27,229.23,30.16]
["bitfinex","SOLUSD",1759579141562,0.66,229.26,229.23,30.16]
["bitfinex","SOLUSD",1759579141748,0.66,229.25,229.23,30.16]
["bitfinex","SOLUSD",1759579143763,4.36224044,229.24,229.23,30.16]
["bitfinex","SOLUSD",1759579146356,23.99756945,229.27,229.23,30.82]
["bitfinex","SOLUSD",1759579146357,4.36185989,229.26,229.23,30.82]
["bitfinex","SOLUSD",1759579146562,4.36185989,229.26,229.23,30.16]
["bitfinex","SOLUSD",1759579146750,4.36185989,229.26,229.24,0.66]
["bitfinex","SOLUSD",1759579146935,4.36185989,229.26,229.23,30.16]
["bitfinex","SOLUSD",1759579147138,4.36185989,229.26,229.24,0.66]
["bitfinex","SOLUSD",1759579148863,4.36166964,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759579149070,5.08166964,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759579149264,5.08166964,229.27,229.23,30.82]
["bitfinex","SOLUSD",1759579150372,5.08166964,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759579150868,4.36166964,229.27,229.25,0.66]
["bitfinex","SOLUSD",1759579151375,4.36166964,229.27,229.26,30.16]
["bitfinex","SOLUSD",1759579152055,13.81271826,229.29,229.26,30.16]
["bitfinex","SOLUSD",1759579152056,4.36147941,229.28,229.26,30.16]
["bitfinex","SOLUSD",1759579153171,0.72,229.28,229.26,30.16]
["bitfinex","SOLUSD",1759579153470,0.72,229.27,229.26,30.16]
["bitfinex","SOLUSD",1759579155257,5.08166964,229.27,229.26,30.16]
["bitfinex","SOLUSD",1759579156074,18.1743879,229.27,229.26,30.16]
["bitfinex","SOLUSD",1759579157773,18.1743879,229.27,229.22,0.66]
["bitfinex","SOLUSD",1759579157979,18.1743879,229.27,229.23,30.82]
["bitfinex","SOLUSD",1759579158165,18.1743879,229.27,229.23,30.16]
["bitfinex","SOLUSD",1759579158365,18.1743879,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759579159575,29.07856201,229.27,229.23,30.16]
["bitfinex","SOLUSD",1759579159787,0.72,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759579159987,0.72,229.26,229.21,0.66]
["bitfinex","SOLUSD",1759579160156,4.36205016,229.25,229.22,0.66]
["bitfinex","SOLUSD",1759579163175,4.36205016,229.25,229.23,0.66]
["bitfinex","SOLUSD",1759579163471,4.36205016,229.25,229.24,30.16]
["bitfinex","SOLUSD",1759579164478,4.36205016,229.25,229.24,30.82]
["bitfinex","SOLUSD",1759579165562,17.45575329,229.26,229.24,30.82]
["bitfinex","SOLUSD",1759579165770,4.36189213,229.26,229.25,0.66]
["bitfinex","SOLUSD",1759579166795,4.36189213,229.26,229.24,30.16]
["bitfinex","SOLUSD",1759579166977,5.08189213,229.26,229.24,30.16]
["bitfinex","SOLUSD",1759579167495,18.17518181,229.26,229.24,30.16]
["bitfinex","SOLUSD",1759579167670,17.45518181,229.26,229.24,30.16]
["bitfinex","SOLUSD",1759579168068,17.45518181,229.26,229.25,0.66]
["bitfinex","SOLUSD",1759579168307,17.45518181,229.26,229.24,30.16]
["bitfinex","SOLUSD",1759579168476,17.45518181,229.26,229.24,30.82]
["bitfinex","SOLUSD",1759579170703,0.66,229.25,229.24,30.16]
["bitfinex","SOLUSD",1759579170910,17.45518181,229.26,229.24,30.16]
["bitfinex","SOLUSD",1759579171085,18.11518181,229.26,229.24,30.16]
["bitfinex","SOLUSD",1759579172503,5.02205016,229.25,229.23,30.16]
["bitfinex","SOLUSD",1759579172682,0.71,229.24,229.23,30.16]
["bitfinex","SOLUSD",1759579173291,13.80500425,229.24,229.23,30.16]
["bitfinex","SOLUSD",1759579174997,18.16724469,229.24,229.23,30.16]
["bitfinex","SOLUSD",1759579177082,17.45724469,229.24,229.23,30.16]
["bitfinex","SOLUSD",1759579179002,18.16724469,229.24,229.23,30.16]
["bitfinex","SOLUSD",1759579180912,17.45724469,229.24,229.23,30.16]
["bitfinex","SOLUSD",1759579190316,29.0728458,229.24,229.19,0.71]
["bitfinex","SOLUSD",1759579190502,0.71,229.23,229.19,0.71]
["bitfinex","SOLUSD",1759579190997,13.09614754,229.22,229.19,0.71]
["bitfinex","SOLUSD",1759579191402,4.36281139,229.21,229.15,34.52390359]
["bitfinex","SOLUSD",1759579191602,4.36281139,229.21,229.16,0.71]
["bitfinex","SOLUSD",1759579192210,13.09614754,229.2,229.16,0.71]
["bitfinex","SOLUSD",1759579193220,17.45915656,229.2,229.16,0.71]
["bitfinex","SOLUSD",1759579194325,4.36300902,229.2,229.16,0.71]
["bitfinex","SOLUSD",1759579195625,4.3627976,229.22,229.16,5.07370786]
["bitfinex","SOLUSD",1759579195857,17.45837347,229.22,229.17,0.71]
["bitfinex","SOLUSD",1759579198624,18.16837347,229.22,229.17,0.71]
["bitfinex","SOLUSD",1759579198832,18.16837347,229.22,229.18,0.71]
["bitfinex","SOLUSD",1759579199628,17.45837347,229.22,229.18,0.71]
["bitfinex","SOLUSD",1759579200030,5.07297722,229.21,229.18,0.71]
["bitfinex","SOLUSD",1759579201523,5.07297722,229.21,229.15,30.16]
["bitfinex","SOLUSD",1759579201711,5.07297722,229.21,229.16,0.71]
["bitfinex","SOLUSD",1759579201913,5.07297722,229.21,229.13,0.71]
["bitfinex","SOLUSD",1759579202120,5.07297722,229.21,229.14,30.16]
["bitfinex","SOLUSD",1759579202327,13.09729104,229.2,229.14,30.16]
["bitfinex","SOLUSD",1759579202530,0.71,229.19,229.14,30.16]
["bitfinex","SOLUSD",1759579202734,0.71,229.18,229.14,30.82]
["bitfinex","SOLUSD",1759579203638,0.71,229.17,229.14,30.82]
["bitfinex","SOLUSD",1759579204014,5.07369014,229.17,229.14,30.82]
["bitfinex","SOLUSD",1759579205028,4.36369014,229.17,229.14,30.82]
["bitfinex","SOLUSD",1759579205627,4.36369014,229.17,229.15,0.66]
["bitfinex","SOLUSD",1759579206727,5.07338249,229.18,229.15,0.66]
["bitfinex","SOLUSD",1759579206942,5.07338249,229.18,229.14,30.16]
["bitfinex","SOLUSD",1759579207245,5.07338249,229.18,229.14,30.82]
["bitfinex","SOLUSD",1759579207435,0.71,229.17,229.11,36.04117616]
["bitfinex","SOLUSD",1759579207634,0.71,229.17,229.12,30.84]
["bitfinex","SOLUSD",1759579207839,0.71,229.16,229.13,30.18]
["bitfinex","SOLUSD",1759579208041,0.71,229.15,229.13,30.18]
["bitfinex","SOLUSD",1759579208236,13.09843473,229.17,229.11,20.8]
["bitfinex","SOLUSD",1759579208546,0.71,229.14,229.12,30.18]
["bitfinex","SOLUSD",1759579208857,13.09843473,229.17,229.12,30.84]
["bitfinex","SOLUSD",1759579208858,5.07394532,229.16,229.12,30.84]
["bitfinex","SOLUSD",1759579209144,5.07394532,229.16,229.13,0.66]
["bitfinex","SOLUSD",1759579209327,18.17352395,229.16,229.13,0.66]
["bitfinex","SOLUSD",1759579210034,18.17352395,229.16,229.12,30.18]
["bitfinex","SOLUSD",1759579210344,18.17352395,229.16,229.12,30.84]
["bitfinex","SOLUSD",1759579211345,0.71,229.2,229.13,0.66]
["bitfinex","SOLUSD",1759579211644,13.09729104,229.21,229.14,10.87647521]
["bitfinex","SOLUSD",1759579211846,4.36264465,229.22,229.15,0.66]
["bitfinex","SOLUSD",1759579212037,5.07264465,229.22,229.16,30.2]
["bitfinex","SOLUSD",1759579212221,5.07264465,229.22,229.16,30.86]
["bitfinex","SOLUSD",1759579212555,5.07264465,229.22,229.17,0.66]
["bitfinex","SOLUSD",1759579212852,4.36243074,229.23,229.18,0.66]
["bitfinex","SOLUSD",1759579213023,5.07243074,229.23,229.19,0.66]
["bitfinex","SOLUSD",1759579213228,0.71,229.22,229.2,30.2]
["bitfinex","SOLUSD",1759579213951,0.71,229.21,229.2,30.2]
["bitfinex","SOLUSD",1759579214726,5.07243074,229.23,229.2,30.2]
["bitfinex","SOLUSD",1759579214930,0.71,229.22,229.2,30.2]
["bitfinex","SOLUSD",1759579215942,0.71,229.21,229.2,30.2]
["bitfinex","SOLUSD",1759579216250,5.07243074,229.23,229.2,30.2]
["bitfinex","SOLUSD",1759579216418,0.71,229.22,229.2,30.2]
["bitfinex","SOLUSD",1759579216839,4.36281139,229.21,229.2,30.2]
["bitfinex","SOLUSD",1759579217544,5.07281139,229.21,229.2,30.2]
["bitfinex","SOLUSD",1759579217755,4.36262106,229.22,229.2,30.2]
["bitfinex","SOLUSD",1759579217937,5.07262106,229.22,229.2,30.2]
["bitfinex","SOLUSD",1759579218926,4.36262106,229.22,229.2,30.2]
["bitfinex","SOLUSD",1759579219126,5.07262106,229.22,229.2,30.2]
["bitfinex","SOLUSD",1759579219424,5.07281139,229.21,229.2,30.2]
["bitfinex","SOLUSD",1759579220029,4.36281139,229.21,229.2,30.2]
["bitfinex","SOLUSD",1759579221052,4.36262106,229.22,229.2,30.2]
["bitfinex","SOLUSD",1759579222955,0.71,229.22,229.2,30.2]
["bitfinex","SOLUSD",1759579223247,4.36243074,229.23,229.2,30.2]
["bitfinex","SOLUSD",1759579223454,4.36243074,229.23,229.21,0.66]
["bitfinex","SOLUSD",1759579224654,13.80500425,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759579224655,4.36224044,229.24,229.21,0.66]
["bitfinex","SOLUSD",1759579225147,5.07224044,229.24,229.21,0.66]
["bitfinex","SOLUSD",1759579227144,4.36224044,229.24,229.21,0.66]
["bitfinex","SOLUSD",1759579227653,4.36224044,229.24,229.2,30.2]
["bitfinex","SOLUSD",1759579227861,0.71,229.23,229.2,30.2]
["bitfinex","SOLUSD",1759579228048,0.71,229.23,229.2,30.86]
["bitfinex","SOLUSD",1759579231258,4.36262106,229.22,229.2,30.86]
["bitfinex","SOLUSD",1759579233264,15.26792214,229.24,229.2,30.2]
["bitfinex","SOLUSD",1759579233463,15.97792214,229.24,229.2,30.2]
["bitfinex","SOLUSD",1759579233639,15.97792214,229.24,229.2,30.92]
["bitfinex","SOLUSD",1759579233843,15.97792214,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759579234043,5.07224044,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759579234356,4.36224044,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759579234940,5.07224044,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759579235448,5.07224044,229.24,229.2,30.2]
["bitfinex","SOLUSD",1759579235648,5.07224044,229.24,229.2,30.92]
["bitfinex","SOLUSD",1759579237162,4.36224044,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759579237361,5.07224044,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759579237737,0.71,229.23,229.2,30.92]
["bitfinex","SOLUSD",1759579237957,15.26784155,229.24,229.2,30.92]
["bitfinex","SOLUSD",1759579238266,15.97784155,229.24,229.2,30.92]
["bitfinex","SOLUSD",1759579242160,15.97784155,229.24,229.21,0.72]
["bitfinex","SOLUSD",1759579245470,15.97784155,229.24,229.22,30.18]
["bitfinex","SOLUSD",1759579246363,15.97784155,229.24,229.2,0.72]
["bitfinex","SOLUSD",1759579246570,15.97784155,229.24,229.21,30.16]
["bitfinex","SOLUSD",1759579247458,15.97784155,229.24,229.21,30.88]
["bitfinex","SOLUSD",1759579247655,4.36207891,229.25,229.22,0.72]
["bitfinex","SOLUSD",1759579249272,4.36185989,229.26,229.22,0.72]
["bitfinex","SOLUSD",1759579249495,0.71,229.25,229.22,0.72]
["bitfinex","SOLUSD",1759579251453,4.36224044,229.24,229.22,0.72]
["bitfinex","SOLUSD",1759579251654,4.36224044,229.24,229.23,0.72]
["bitfinex","SOLUSD",1759579252974,4.36185989,229.26,229.23,0.72]
["bitfinex","SOLUSD",1759579253979,4.36185989,229.26,229.21,30.16]
["bitfinex","SOLUSD",1759579254182,4.36147941,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759579254376,5.07147941,229.28,229.24,0.72]
["bitfinex","SOLUSD",1759579254677,5.07147941,229.28,229.25,0.72]
["bitfinex","SOLUSD",1759579254868,5.07147941,229.28,229.26,30.16]
["bitfinex","SOLUSD",1759579256075,23.99525807,229.3,229.26,30.16]
["bitfinex","SOLUSD",1759579256076,4.36128919,229.29,229.26,30.16]
["bitfinex","SOLUSD",1759579256262,0.71,229.34,229.27,0.72]
["bitfinex","SOLUSD",1759579256459,4.36052849,229.33,229.27,0.72]
["bitfinex","SOLUSD",1759579257368,4.36033836,229.34,229.28,4.36147941]
["bitfinex","SOLUSD",1759579257569,79.704326,229.35,229.29,0.72]
["bitfinex","SOLUSD",1759579257759,78.994326,229.35,229.29,0.72]
["bitfinex","SOLUSD",1759579257954,83.35447827,229.35,229.29,0.72]
["bitfinex","SOLUSD",1759579259685,83.35447827,229.35,229.29,5.08127184]
["bitfinex","SOLUSD",1759579259884,83.35447827,229.35,229.3,0.72]
["bitfinex","SOLUSD",1759579260063,84.06447827,229.35,229.31,30.18]
["bitfinex","SOLUSD",1759579260257,78.994326,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759579260570,84.06447754,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759579260888,84.06447754,229.35,229.31,30.18]
["bitfinex","SOLUSD",1759579261080,84.06447754,229.35,229.31,30.9]
["bitfinex","SOLUSD",1759579262078,83.35447754,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759579262279,78.994326,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759579262589,78.994326,229.35,229.33,0.66]
["bitfinex","SOLUSD",1759579263462,78.994326,229.35,229.34,0.66]
["bitfinex","SOLUSD",1759579263685,78.994326,229.35,229.34,15.89681357]
["bitfinex","SOLUSD",1759579265287,78.994326,229.35,229.34,11.53647521]
["bitfinex","SOLUSD",1759579265975,78.994326,229.35,229.34,15.89681357]
["bitfinex","SOLUSD",1759579266175,78.994326,229.35,229.34,46.07681357]
["bitfinex","SOLUSD",1759579267796,78.994326,229.35,229.34,41.71647521]
["bitfinex","SOLUSD",1759579271675,79.704326,229.35,229.31,20.8]
["bitfinex","SOLUSD",1759579271882,78.994326,229.35,229.34,20.8]
["bitfinex","SOLUSD",1759579272079,78.994326,229.35,229.32,30.16]
["bitfinex","SOLUSD",1759579272592,79.704326,229.35,229.32,30.16]
["bitfinex","SOLUSD",1759579273091,79.704326,229.35,229.32,30.82]
["bitfinex","SOLUSD",1759579273297,79.704326,229.35,229.32,0.66]
["bitfinex","SOLUSD",1759579273477,79.704326,229.35,229.33,30.16]
["bitfinex","SOLUSD",1759579277995,0.71,229.34,229.27,0.66]
["bitfinex","SOLUSD",1759579278170,0.71,229.34,229.28,30.16]
["bitfinex","SOLUSD",1759579278378,83.354485,229.35,229.29,30.16]
["bitfinex","SOLUSD",1759579278379,0.71,229.33,229.29,30.16]
["bitfinex","SOLUSD",1759579278681,0.71,229.32,229.3,30.16]
["bitfinex","SOLUSD",1759579278880,0.71,229.31,229.3,30.16]
["bitfinex","SOLUSD",1759579281004,5.07090881,229.31,229.3,30.16]
["bitfinex","SOLUSD",1759579283206,15.97318084,229.31,229.3,30.16]
["bitfinex","SOLUSD",1759579284078,15.97318084,229.31,229.28,30.16]
["bitfinex","SOLUSD",1759579284388,0.71,229.3,229.28,30.16]
["bitfinex","SOLUSD",1759579284586,4.36128919,229.29,229.28,30.16]
["bitfinex","SOLUSD",1759579284786,5.07128919,229.29,229.28,30.16]
["bitfinex","SOLUSD",1759579285804,15.97451218,229.29,229.22,34.0]
["bitfinex","SOLUSD",1759579285992,0.71,229.28,229.23,30.18]
["bitfinex","SOLUSD",1759579286197,0.71,229.27,229.23,30.18]
["bitfinex","SOLUSD",1759579286387,0.71,229.26,229.23,30.18]
["bitfinex","SOLUSD",1759579286613,4.36224044,229.24,229.23,30.18]
["bitfinex","SOLUSD",1759579286906,5.07224044,229.24,229.23,30.18]
["bitfinex","SOLUSD",1759579287615,15.97784155,229.24,229.18,0.66]
["bitfinex","SOLUSD",1759579287820,15.97784155,229.24,229.17,20.8]
["bitfinex","SOLUSD",1759579288024,0.71,229.23,229.18,30.2]
["bitfinex","SOLUSD",1759579288308,0.71,229.22,229.18,30.86]
["bitfinex","SOLUSD",1759579288718,0.69,229.24,229.19,0.67]
["bitfinex","SOLUSD",1759579288905,0.69,229.24,229.2,0.67]
["bitfinex","SOLUSD",1759579289104,0.69,229.24,229.21,30.2]
["bitfinex","SOLUSD",1759579289694,0.69,229.24,229.21,30.87]
["bitfinex","SOLUSD",1759579289896,0.69,229.23,229.21,30.2]
["bitfinex","SOLUSD",1759579290813,4.36262106,229.22,229.21,30.2]
["bitfinex","SOLUSD",1759579291797,4.36242591,229.24,229.21,30.2]
["bitfinex","SOLUSD",1759579291998,4.36242591,229.24,229.21,30.87]
["bitfinex","SOLUSD",1759579292395,5.05242591,229.24,229.21,30.2]
["bitfinex","SOLUSD",1759579292605,0.71,229.23,229.21,30.2]
["bitfinex","SOLUSD",1759579293009,4.36242591,229.24,229.21,30.85]
["bitfinex","SOLUSD",1759579293215,5.07242591,229.24,229.21,30.2]
["bitfinex","SOLUSD",1759579294796,15.26738967,229.25,229.21,30.2]
["bitfinex","SOLUSD",1759579294995,0.71,229.24,229.21,30.2]
["bitfinex","SOLUSD",1759579296115,4.36243074,229.23,229.21,30.2]
["bitfinex","SOLUSD",1759579296516,5.07243074,229.23,229.21,30.2]
["bitfinex","SOLUSD",1759579296892,4.36243074,229.23,229.21,30.2]
["bitfinex","SOLUSD",1759579297612,0.71,229.23,229.21,30.2]
["bitfinex","SOLUSD",1759579298623,4.36262106,229.22,229.21,30.2]
["bitfinex","SOLUSD",1759579299926,15.26738967,229.25,229.21,30.2]
["bitfinex","SOLUSD",1759579300127,0.71,229.24,229.21,30.2]
["bitfinex","SOLUSD",1759579300809,0.71,229.24,229.21,30.85]
["bitfinex","SOLUSD",1759579302125,4.36243074,229.23,229.21,30.85]
["bitfinex","SOLUSD",1759579302501,4.36219407,229.25,229.22,0.65]
["bitfinex","SOLUSD",1759579302921,4.36219407,229.25,229.23,0.65]
["bitfinex","SOLUSD",1759579303228,4.36219407,229.25,229.24,30.18]
["bitfinex","SOLUSD",1759579303814,0.71,229.25,229.24,30.18]
["bitfinex","SOLUSD",1759579306030,5.07205016,229.25,229.24,30.18]
["bitfinex","SOLUSD",1759579307431,4.36185989,229.26,229.24,30.18]
["bitfinex","SOLUSD",1759579307605,5.07185989,229.26,229.24,30.18]
["bitfinex","SOLUSD",1759579308452,0.71,229.25,229.24,30.18]
["bitfinex","SOLUSD",1759579308808,0.71,229.25,229.17,0.65]
["bitfinex","SOLUSD",1759579309014,0.71,229.25,229.18,30.18]
["bitfinex","SOLUSD",1759579309216,0.71,229.24,229.18,30.83]
["bitfinex","SOLUSD",1759579309535,4.36262106,229.22,229.18,30.18]
["bitfinex","SOLUSD",1759579309735,15.97917371,229.22,229.18,30.83]
["bitfinex","SOLUSD",1759579311219,0.71,229.21,229.18,30.18]
["bitfinex","SOLUSD",1759579311547,0.71,229.2,229.18,30.18]
["bitfinex","SOLUSD",1759579313130,4.36319211,229.19,229.18,30.18]
["bitfinex","SOLUSD",1759579313922,5.07319211,229.19,229.18,30.18]
["bitfinex","SOLUSD",1759579315437,15.98117238,229.19,229.15,30.2]
["bitfinex","SOLUSD",1759579315621,0.71,229.18,229.15,30.2]
["bitfinex","SOLUSD",1759579315822,0.71,229.17,229.08,9.13395317]
["bitfinex","SOLUSD",1759579316033,0.71,229.16,229.09,30.87]
["bitfinex","SOLUSD",1759579316231,0.71,229.16,229.1,0.65]
["bitfinex","SOLUSD",1759579316627,13.09957863,229.17,229.1,0.65]
["bitfinex","SOLUSD",1759579317139,4.3637633,229.16,229.1,0.65]
["bitfinex","SOLUSD",1759579317528,15.98317157,229.16,229.1,0.65]
["bitfinex","SOLUSD",1759579321446,5.0737633,229.16,229.1,0.65]
["bitfinex","SOLUSD",1759579321826,4.3637633,229.16,229.1,0.65]
["bitfinex","SOLUSD",1759579323533,5.0437633,229.16,229.1,0.65]
["bitfinex","SOLUSD",1759579324430,15.95317157,229.16,229.1,0.65]
["bitfinex","SOLUSD",1759579324622,15.95317157,229.16,229.09,30.22]
["bitfinex","SOLUSD",1759579324823,0.68,229.15,229.09,30.22]
["bitfinex","SOLUSD",1759579325157,0.68,229.14,229.09,30.22]
["bitfinex","SOLUSD",1759579325334,0.68,229.13,229.09,30.22]
["bitfinex","SOLUSD",1759579325534,0.68,229.12,229.09,30.22]
["bitfinex","SOLUSD",1759579326140,4.36471563,229.11,229.09,30.22]
["bitfinex","SOLUSD",1759579326331,4.36471563,229.11,229.09,30.89]
["bitfinex","SOLUSD",1759579328053,0.68,229.11,229.09,30.22]
["bitfinex","SOLUSD",1759579328548,0.68,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759579328762,0.68,229.1,229.09,30.22]
["bitfinex","SOLUSD",1759579329553,13.78186701,229.13,229.09,30.22]
["bitfinex","SOLUSD",1759579329846,0.68,229.12,229.09,30.22]
["bitfinex","SOLUSD",1759579330252,0.68,229.11,229.09,30.22]
["bitfinex","SOLUSD",1759579331010,15.27583797,229.12,229.09,30.22]
["bitfinex","SOLUSD",1759579331247,0.68,229.18,229.1,0.67]
["bitfinex","SOLUSD",1759579331432,13.09957863,229.17,229.1,0.67]
["bitfinex","SOLUSD",1759579331949,5.04299857,229.21,229.11,10.87647521]
["bitfinex","SOLUSD",1759579332155,4.36299857,229.21,229.13,4.36433465]
["bitfinex","SOLUSD",1759579332449,5.04299857,229.21,229.15,20.8]
["bitfinex","SOLUSD",1759579332654,5.04299857,229.21,229.16,30.93]
["bitfinex","SOLUSD",1759579332841,5.04299857,229.21,229.17,0.67]
["bitfinex","SOLUSD",1759579333351,0.68,229.2,229.16,30.26]
["bitfinex","SOLUSD",1759579333558,4.36299857,229.21,229.16,30.26]
["bitfinex","SOLUSD",1759579333559,0.68,229.19,229.16,30.26]
["bitfinex","SOLUSD",1759579333846,5.04299857,229.21,229.17,30.26]
["bitfinex","SOLUSD",1759579334052,0.68,229.2,229.17,30.26]
["bitfinex","SOLUSD",1759579334762,5.04317628,229.2,229.16,0.67]
["bitfinex","SOLUSD",1759579334958,5.04317628,229.2,229.17,30.26]
["bitfinex","SOLUSD",1759579335164,5.04317628,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759579340147,4.36317628,229.2,229.19,0.67]
["bitfinex","SOLUSD",1759579340343,0.68,229.24,229.19,0.67]
["bitfinex","SOLUSD",1759579340545,4.36243074,229.23,229.2,0.67]
["bitfinex","SOLUSD",1759579342167,15.26740702,229.25,229.21,0.67]
["bitfinex","SOLUSD",1759579342357,4.3618754,229.26,229.22,0.67]
["bitfinex","SOLUSD",1759579342673,4.3618754,229.26,229.23,0.67]
["bitfinex","SOLUSD",1759579342674,17.45687965,229.26,229.23,0.67]
["bitfinex","SOLUSD",1759579342968,4.3618754,229.26,229.23,0.67]
["bitfinex","SOLUSD",1759579343270,5.0418754,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759579343669,15.26652514,229.26,229.22,30.26]
["bitfinex","SOLUSD",1759579343877,0.68,229.25,229.22,30.26]
["bitfinex","SOLUSD",1759579345886,4.36224044,229.24,229.22,30.26]
["bitfinex","SOLUSD",1759579346380,5.04224044,229.24,229.22,30.26]
["bitfinex","SOLUSD",1759579346758,5.04224044,229.24,229.15,4.36391558]
["bitfinex","SOLUSD",1759579346759,0.68,229.23,229.17,0.67]
["bitfinex","SOLUSD",1759579346975,0.68,229.23,229.18,30.26]
["bitfinex","SOLUSD",1759579347176,0.68,229.22,229.18,30.93]
["bitfinex","SOLUSD",1759579347485,0.68,229.22,229.18,30.26]
["bitfinex","SOLUSD",1759579347669,0.68,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759579348072,4.36300174,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759579349079,5.06300174,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759579350160,4.36300174,229.2,229.18,30.26]
["bitfinex","SOLUSD",1759579350361,4.36300174,229.2,229.18,30.98]
["bitfinex","SOLUSD",1759579350660,4.36300174,229.2,229.18,0.72]
["bitfinex","SOLUSD",1759579350860,4.36300174,229.2,229.18,30.98]
["bitfinex","SOLUSD",1759579352275,4.36281139,229.21,229.19,0.72]
["bitfinex","SOLUSD",1759579352664,4.36281139,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759579352864,15.98983987,229.21,229.18,30.26]
["bitfinex","SOLUSD",1759579353386,15.98983987,229.21,229.15,0.67]
["bitfinex","SOLUSD",1759579353387,0.72,229.2,229.15,0.67]
["bitfinex","SOLUSD",1759579353688,0.72,229.19,229.16,30.26]
["bitfinex","SOLUSD",1759579353861,0.72,229.19,229.16,30.93]
["bitfinex","SOLUSD",1759579354263,4.36338249,229.18,229.16,30.93]
["bitfinex","SOLUSD",1759579354981,4.36338249,229.18,229.16,30.26]
["bitfinex","SOLUSD",1759579355170,5.08338249,229.18,229.16,30.26]
["bitfinex","SOLUSD",1759579355368,5.08338249,229.18,229.16,30.24]
["bitfinex","SOLUSD",1759579355575,0.72,229.17,229.16,30.24]
["bitfinex","SOLUSD",1759579356190,15.27183872,229.18,229.16,30.24]
["bitfinex","SOLUSD",1759579356385,15.27183872,229.18,229.08,13.49919876]
["bitfinex","SOLUSD",1759579356563,0.72,229.17,229.11,0.67]
["bitfinex","SOLUSD",1759579356769,0.72,229.17,229.12,30.26]
["bitfinex","SOLUSD",1759579356978,0.72,229.16,229.12,30.26]
["bitfinex","SOLUSD",1759579357183,15.99183872,229.18,229.13,0.67]
["bitfinex","SOLUSD",1759579357392,29.09141735,229.18,229.14,0.67]
["bitfinex","SOLUSD",1759579357602,15.27183872,229.18,229.14,0.67]
["bitfinex","SOLUSD",1759579357787,0.72,229.17,229.14,0.67]
["bitfinex","SOLUSD",1759579358087,0.72,229.17,229.12,30.26]
["bitfinex","SOLUSD",1759579358291,4.3637633,229.16,229.13,0.67]
["bitfinex","SOLUSD",1759579358898,4.3637633,229.16,229.12,30.26]
["bitfinex","SOLUSD",1759579359060,4.3637633,229.16,229.14,0.67]
["bitfinex","SOLUSD",1759579359401,4.3637633,229.16,229.13,0.67]
["bitfinex","SOLUSD",1759579359769,4.3637633,229.16,229.14,0.67]
["bitfinex","SOLUSD",1759579359971,0.72,229.2,229.14,0.67]
["bitfinex","SOLUSD",1759579360583,15.27117238,229.19,229.14,0.67]
["bitfinex","SOLUSD",1759579360787,0.72,229.18,229.13,0.67]
["bitfinex","SOLUSD",1759579360972,0.72,229.18,229.12,30.26]
["bitfinex","SOLUSD",1759579361296,0.72,229.18,229.14,0.67]
["bitfinex","SOLUSD",1759579361687,0.72,229.18,229.15,0.67]
["bitfinex","SOLUSD",1759579362276,4.36357289,229.17,229.15,0.67]
["bitfinex","SOLUSD",1759579362706,4.36357289,229.17,229.12,30.26]
["bitfinex","SOLUSD",1759579362892,4.36357289,229.17,229.13,0.67]
["bitfinex","SOLUSD",1759579363194,4.36357289,229.17,229.14,0.67]
["bitfinex","SOLUSD",1759579364003,4.36357289,229.17,229.15,0.67]
["bitfinex","SOLUSD",1759579367605,4.36338249,229.18,229.15,0.67]
["bitfinex","SOLUSD",1759579367978,5.08338249,229.18,229.15,0.67]
["bitfinex","SOLUSD",1759579369375,4.36338249,229.18,229.12,30.26]
["bitfinex","SOLUSD",1759579369575,4.36338249,229.18,229.16,0.67]
["bitfinex","SOLUSD",1759579369807,10.90798027,229.19,229.16,0.67]
["bitfinex","SOLUSD",1759579370298,11.62798027,229.19,229.16,0.67]
["bitfinex","SOLUSD",1759579370686,11.62798027,229.19,229.12,34.62448547]
["bitfinex","SOLUSD",1759579370890,15.99117238,229.19,229.14,0.67]
["bitfinex","SOLUSD",1759579371091,0.72,229.18,229.14,0.67]
["bitfinex","SOLUSD",1759579372476,4.36357289,229.17,229.14,0.67]
["bitfinex","SOLUSD",1759579374105,0.72,229.16,229.12,30.26]
["bitfinex","SOLUSD",1759579374293,0.72,229.15,229.09,0.67]
["bitfinex","SOLUSD",1759579374613,0.72,229.15,229.08,9.13395317]
["bitfinex","SOLUSD",1759579374614,4.36414419,229.14,229.08,9.13395317]
["bitfinex","SOLUSD",1759579374913,20.8,229.12,229.08,9.13395317]
["bitfinex","SOLUSD",1759579375280,0.72,229.11,229.08,9.13395317]
["bitfinex","SOLUSD",1759579375499,0.72,229.1,229.08,9.13395317]
["bitfinex","SOLUSD",1759579375710,0.72,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759579376504,5.08509668,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759579383091,18.19097029,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759579384887,17.47097029,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759579385308,18.15097029,229.09,229.08,9.13395317]
["bitfinex","SOLUSD",1759579390901,48.45097029,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759579398633,47.77097029,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759579398831,68.59097029,229.09,229.08,0.68000001]
["bitfinex","SOLUSD",1759579399004,38.27097029,229.09,229.08,0.68000001]
["bitfinex","SOLUSD",1759579399600,17.47097029,229.09,229.08,0.68000001]
["bitfinex","SOLUSD",1759579399801,4.36452513,229.12,229.08,0.68000001]
["bitfinex","SOLUSD",1759579403146,13.13113275,229.15,229.08,0.68000001]
["bitfinex","SOLUSD",1759579403534,24.04707668,229.15,229.08,0.68000001]
["bitfinex","SOLUSD",1759579403737,24.04707668,229.15,229.08,5.04528487]
["bitfinex","SOLUSD",1759579403738,4.36395374,229.15,229.08,5.04528487]
["bitfinex","SOLUSD",1759579404045,4.36395374,229.15,229.09,0.68]
["bitfinex","SOLUSD",1759579405529,4.3637633,229.16,229.09,0.68]
["bitfinex","SOLUSD",1759579407316,4.3637633,229.16,229.09,5.04502762]
["bitfinex","SOLUSD",1759579407521,4.3637633,229.16,229.1,0.68]
["bitfinex","SOLUSD",1759579407739,4.36357289,229.17,229.1,5.04476172]
["bitfinex","SOLUSD",1759579408038,4.36357289,229.17,229.11,0.68]
["bitfinex","SOLUSD",1759579409138,4.36357289,229.17,229.11,5.04464783]
["bitfinex","SOLUSD",1759579409343,4.36357289,229.17,229.12,0.66]
["bitfinex","SOLUSD",1759579410626,0.69,229.16,229.1,0.66]
["bitfinex","SOLUSD",1759579411221,4.36395374,229.15,229.1,0.66]
["bitfinex","SOLUSD",1759579412841,0.66,229.14,229.08,1e-08]
["bitfinex","SOLUSD",1759579413220,4.3648983,229.13,229.08,1e-08]
["bitfinex","SOLUSD",1759579413643,0.66,229.12,229.08,1e-08]
["bitfinex","SOLUSD",1759579413940,0.66,229.12,229.08,0.66000001]
["bitfinex","SOLUSD",1759579414117,4.3648983,229.13,229.09,0.66]
["bitfinex","SOLUSD",1759579414319,4.3648983,229.13,229.08,1e-08]
["bitfinex","SOLUSD",1759579414513,5.0248983,229.13,229.09,0.66]
["bitfinex","SOLUSD",1759579414733,20.8,229.15,229.1,0.66]
["bitfinex","SOLUSD",1759579415041,4.36414419,229.14,229.1,0.66]
["bitfinex","SOLUSD",1759579415243,4.36414419,229.14,229.11,0.66]
["bitfinex","SOLUSD",1759579418247,4.36414419,229.14,229.08,1e-08]
["bitfinex","SOLUSD",1759579418550,5.02414419,229.14,229.09,0.66]
["bitfinex","SOLUSD",1759579418752,4.36414419,229.14,229.1,0.66]
["bitfinex","SOLUSD",1759579419746,4.36391941,229.16,229.1,0.66]
["bitfinex","SOLUSD",1759579420433,0.66,229.16,229.1,0.66]
["bitfinex","SOLUSD",1759579421957,8.72941092,229.17,229.1,5.02486955]
["bitfinex","SOLUSD",1759579422126,8.72941092,229.17,229.11,0.66]
["bitfinex","SOLUSD",1759579422333,9.38941092,229.17,229.11,0.66]
["bitfinex","SOLUSD",1759579422650,0.66,229.22,229.12,41.21647521]
["bitfinex","SOLUSD",1759579422833,4.36262106,229.22,229.13,0.66]
["bitfinex","SOLUSD",1759579423029,0.66,229.21,229.13,0.66]
["bitfinex","SOLUSD",1759579424461,4.36300174,229.2,229.13,5.02417038]
["bitfinex","SOLUSD",1759579424657,4.36300174,229.2,229.14,0.66]
["bitfinex","SOLUSD",1759579426136,5.02300174,229.2,229.14,0.66]
["bitfinex","SOLUSD",1759579431867,5.02300174,229.2,229.14,5.024138]
["bitfinex","SOLUSD",1759579432059,5.02300174,229.2,229.15,0.66]
["bitfinex","SOLUSD",1759579432247,5.02300174,229.2,229.16,0.66]
["bitfinex","SOLUSD",1759579432569,5.02305975,229.2,229.16,0.66]
["bitfinex","SOLUSD",1759579432870,4.36243074,229.23,229.17,31.67647521]
["bitfinex","SOLUSD",1759579433041,4.36243074,229.23,229.18,30.98]
["bitfinex","SOLUSD",1759579433441,5.02243074,229.23,229.19,0.66]
["bitfinex","SOLUSD",1759579433637,0.66,229.23,229.19,0.66]
["bitfinex","SOLUSD",1759579434250,4.36185989,229.26,229.2,0.66]
["bitfinex","SOLUSD",1759579434571,5.02166723,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759579434868,5.02166723,229.28,229.22,0.66]
["bitfinex","SOLUSD",1759579435458,0.66,229.28,229.22,5.02261753]
["bitfinex","SOLUSD",1759579435664,0.66,229.3,229.23,0.66]
["bitfinex","SOLUSD",1759579435864,0.66,229.32,229.24,41.21647521]
["bitfinex","SOLUSD",1759579436100,0.66,229.32,229.26,10.87647521]
["bitfinex","SOLUSD",1759579436442,10.90450881,229.33,229.27,0.66]
["bitfinex","SOLUSD",1759579436638,5.02033836,229.34,229.27,0.66]
["bitfinex","SOLUSD",1759579437370,83.3544747,229.35,229.28,15.23785789]
["bitfinex","SOLUSD",1759579437665,83.3544747,229.35,229.29,0.66]
["bitfinex","SOLUSD",1759579437966,84.0144747,229.35,229.3,30.34]
["bitfinex","SOLUSD",1759579438265,84.0144747,229.35,229.3,31.0]
["bitfinex","SOLUSD",1759579438798,0.66,229.34,229.3,31.0]
["bitfinex","SOLUSD",1759579439149,83.3544747,229.35,229.31,0.66]
["bitfinex","SOLUSD",1759579439350,79.654326,229.35,229.31,0.66]
["bitfinex","SOLUSD",1759579439577,84.01453817,229.35,229.31,0.66]
["bitfinex","SOLUSD",1759579440770,83.35453817,229.35,229.3,30.34]
["bitfinex","SOLUSD",1759579440963,0.66,229.34,229.3,30.34]
["bitfinex","SOLUSD",1759579441267,0.66,229.34,229.3,31.0]
["bitfinex","SOLUSD",1759579441670,83.35453817,229.35,229.31,0.66]
["bitfinex","SOLUSD",1759579441982,0.66,229.34,229.31,0.66]
["bitfinex","SOLUSD",1759579442776,83.35453817,229.35,229.31,0.66]
["bitfinex","SOLUSD",1759579442977,84.03453817,229.35,229.31,0.66]
["bitfinex","SOLUSD",1759579443177,84.03453817,229.35,229.3,30.34]
["bitfinex","SOLUSD",1759579443178,83.35453817,229.35,229.3,30.34]
["bitfinex","SOLUSD",1759579443390,84.03453817,229.35,229.3,31.01]
["bitfinex","SOLUSD",1759579443668,0.68,229.34,229.3,30.34]
["bitfinex","SOLUSD",1759579443875,0.68,229.34,229.3,31.01]
["bitfinex","SOLUSD",1759579444352,83.35453817,229.35,229.31,0.67]
["bitfinex","SOLUSD",1759579444554,84.03453817,229.35,229.31,0.67]
["bitfinex","SOLUSD",1759579445164,78.994326,229.35,229.3,30.34]
["bitfinex","SOLUSD",1759579445378,78.994326,229.35,229.33,10.87647521]
["bitfinex","SOLUSD",1759579445585,78.994326,229.35,229.34,41.88647521]
["bitfinex","SOLUSD",1759579447952,78.994326,229.35,229.34,46.24681357]
["bitfinex","SOLUSD",1759579451976,78.994326,229.35,229.34,41.88647521]
["bitfinex","SOLUSD",1759579452174,78.994326,229.35,229.34,46.24681357]
["bitfinex","SOLUSD",1759579452776,78.994326,229.35,229.34,41.88647521]
["bitfinex","SOLUSD",1759579454078,79.674326,229.35,229.34,41.19647521]
["bitfinex","SOLUSD",1759579455166,79.674326,229.35,229.34,10.87647521]
["bitfinex","SOLUSD",1759579455479,78.994326,229.35,229.34,41.86647521]
["bitfinex","SOLUSD",1759579455690,78.994326,229.35,229.34,41.19647521]
["bitfinex","SOLUSD",1759579456390,79.674326,229.35,229.34,10.87647521]
["bitfinex","SOLUSD",1759579456565,79.674326,229.35,229.34,30.32]
["bitfinex","SOLUSD",1759579457166,84.03447424,229.35,229.34,30.32]
["bitfinex","SOLUSD",1759579457360,79.674326,229.35,229.34,30.32]
["bitfinex","SOLUSD",1759579457689,78.994326,229.35,229.34,30.32]
["bitfinex","SOLUSD",1759579460167,78.994326,229.35,229.34,66.35681357]
["bitfinex","SOLUSD",1759579460373,78.994326,229.35,229.34,67.02681357]
["bitfinex","SOLUSD",1759579464392,78.994326,229.35,229.34,46.22681357]
["bitfinex","SOLUSD",1759579467088,78.994326,229.35,229.34,36.70681357]
["bitfinex","SOLUSD",1759579467267,78.994326,229.35,229.34,67.00681357]
["bitfinex","SOLUSD",1759579473894,78.994326,229.35,229.34,36.03681357]
["bitfinex","SOLUSD",1759579474097,78.994326,229.35,229.34,45.51681357]
["bitfinex","SOLUSD",1759579474589,79.674326,229.35,229.34,41.15647521]
["bitfinex","SOLUSD",1759579476270,78.994326,229.35,229.34,41.15647521]
["bitfinex","SOLUSD",1759579476894,78.994326,229.35,229.34,45.51681357]
["bitfinex","SOLUSD",1759579477897,79.674326,229.35,229.34,41.15647521]
["bitfinex","SOLUSD",1759579478270,79.674326,229.35,229.34,10.87647521]
["bitfinex","SOLUSD",1759579478480,79.674326,229.35,229.34,41.15647521]
["bitfinex","SOLUSD",1759579481692,79.674326,229.35,229.34,30.28]
["bitfinex","SOLUSD",1759579481992,84.03447424,229.35,229.34,30.28]
["bitfinex","SOLUSD",1759579484296,84.03447424,229.35,229.3,10.87647521]
["bitfinex","SOLUSD",1759579484499,0.68,229.34,229.31,30.28]
["bitfinex","SOLUSD",1759579484695,0.68,229.33,229.31,30.28]
["bitfinex","SOLUSD",1759579485000,0.68,229.32,229.31,30.28]
["bitfinex","SOLUSD",1759579486392,0.68,229.32,229.28,10.87647521]
["bitfinex","SOLUSD",1759579486585,0.68,229.31,229.29,30.28]
["bitfinex","SOLUSD",1759579486786,4.36033836,229.34,229.28,10.87647521]
["bitfinex","SOLUSD",1759579487006,4.36033836,229.34,229.29,30.28]
["bitfinex","SOLUSD",1759579487305,0.68,229.33,229.29,30.28]
["bitfinex","SOLUSD",1759579487497,0.68,229.32,229.29,30.28]
["bitfinex","SOLUSD",1759579487683,0.68,229.31,229.29,30.28]
["bitfinex","SOLUSD",1759579487880,0.68,229.3,229.29,30.28]
["bitfinex","SOLUSD",1759579488276,5.04109899,229.3,229.23,0.67]
["bitfinex","SOLUSD",1759579488500,5.04109899,229.3,229.24,41.15647521]
["bitfinex","SOLUSD",1759579488701,0.68,229.29,229.24,41.15647521]
["bitfinex","SOLUSD",1759579488913,4.36109899,229.3,229.24,41.15647521]
["bitfinex","SOLUSD",1759579488914,0.68,229.28,229.24,41.15647521]
["bitfinex","SOLUSD",1759579489091,4.36109899,229.3,229.24,41.15647521]
["bitfinex","SOLUSD",1759579489279,0.68,229.27,229.23,10.87647521]
["bitfinex","SOLUSD",1759579489483,0.68,229.27,229.24,30.28]
["bitfinex","SOLUSD",1759579489705,0.68,229.27,229.23,11.54647521]
["bitfinex","SOLUSD",1759579489908,0.68,229.27,229.25,30.28]
["bitfinex","SOLUSD",1759579490506,4.36149361,229.28,229.21,20.8]
["bitfinex","SOLUSD",1759579490507,0.68,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759579490717,4.36149361,229.28,229.22,51.08]
["bitfinex","SOLUSD",1759579490718,0.68,229.25,229.22,51.08]
["bitfinex","SOLUSD",1759579495131,0.68,229.25,229.22,51.75]
["bitfinex","SOLUSD",1759579495994,5.04168878,229.27,229.22,51.75]
["bitfinex","SOLUSD",1759579496195,0.68,229.26,229.23,0.67]
["bitfinex","SOLUSD",1759579496395,0.68,229.26,229.24,30.28]
["bitfinex","SOLUSD",1759579498416,5.0418718,229.26,229.24,30.28]
["bitfinex","SOLUSD",1759579499115,0.68,229.25,229.24,30.28]
["bitfinex","SOLUSD",1759579499820,4.36167694,229.27,229.24,30.28]
["bitfinex","SOLUSD",1759579499821,5.04167694,229.27,229.24,30.28]
["bitfinex","SOLUSD",1759579500016,0.68,229.26,229.24,30.28]
["bitfinex","SOLUSD",1759579500394,10.90285742,229.3,229.24,30.28]
["bitfinex","SOLUSD",1759579500711,0.68,229.29,229.24,30.28]
["bitfinex","SOLUSD",1759579500905,0.68,229.28,229.24,30.28]
["bitfinex","SOLUSD",1759579501116,0.68,229.28,229.24,30.95]
["bitfinex","SOLUSD",1759579501510,0.68,229.28,229.25,30.28]
["bitfinex","SOLUSD",1759579501893,0.68,229.28,229.25,30.95]
["bitfinex","SOLUSD",1759579502123,5.04150076,229.28,229.25,30.95]
["bitfinex","SOLUSD",1759579502415,4.36150076,229.28,229.25,30.28]
["bitfinex","SOLUSD",1759579502607,0.7,229.27,229.25,30.28]
["bitfinex","SOLUSD",1759579503122,4.36150076,229.28,229.25,30.28]
["bitfinex","SOLUSD",1759579503316,0.7,229.28,229.25,30.28]
["bitfinex","SOLUSD",1759579503904,0.7,229.27,229.25,30.28]
["bitfinex","SOLUSD",1759579504837,0.7,229.27,229.17,10.90875312]
["bitfinex","SOLUSD",1759579504838,0.7,229.26,229.18,0.66]
["bitfinex","SOLUSD",1759579505201,0.7,229.26,229.19,30.28]
["bitfinex","SOLUSD",1759579505509,15.96717556,229.25,229.19,30.28]
["bitfinex","SOLUSD",1759579505709,0.7,229.24,229.19,30.28]
["bitfinex","SOLUSD",1759579505918,0.7,229.23,229.19,30.28]
["bitfinex","SOLUSD",1759579506329,5.06274149,229.22,229.19,30.28]
["bitfinex","SOLUSD",1759579506512,0.7,229.21,229.19,30.28]
["bitfinex","SOLUSD",1759579506713,4.36274149,229.22,229.19,30.28]
["bitfinex","SOLUSD",1759579506915,4.36238487,229.24,229.2,0.66]
["bitfinex","SOLUSD",1759579507224,4.36238487,229.24,229.21,0.66]
["bitfinex","SOLUSD",1759579507404,4.36238487,229.24,229.22,30.28]
["bitfinex","SOLUSD",1759579507606,5.06238487,229.24,229.22,30.28]
["bitfinex","SOLUSD",1759579508234,4.36238487,229.24,229.22,30.28]
["bitfinex","SOLUSD",1759579508527,0.7,229.23,229.22,30.28]
["bitfinex","SOLUSD",1759579511154,5.06243074,229.23,229.22,30.28]
["bitfinex","SOLUSD",1759579511430,4.36243074,229.23,229.22,30.28]
["bitfinex","SOLUSD",1759579511731,4.36226297,229.24,229.22,30.28]
["bitfinex","SOLUSD",1759579514027,5.06226297,229.24,229.22,30.28]
["bitfinex","SOLUSD",1759579514331,0.7,229.23,229.22,30.28]
["bitfinex","SOLUSD",1759579515409,18.15743499,229.23,229.22,30.28]
["bitfinex","SOLUSD",1759579515832,5.06243074,229.23,229.22,30.28]
["bitfinex","SOLUSD",1759579516535,4.36243074,229.23,229.22,30.28]
["bitfinex","SOLUSD",1759579518436,10.90398953,229.28,229.22,30.94]
["bitfinex","SOLUSD",1759579518611,13.09386116,229.26,229.22,30.94]
["bitfinex","SOLUSD",1759579518810,13.09386116,229.26,229.23,0.66]
["bitfinex","SOLUSD",1759579520114,4.36205016,229.25,229.23,0.66]
["bitfinex","SOLUSD",1759579520316,4.36205016,229.25,229.22,30.28]
["bitfinex","SOLUSD",1759579520623,4.36205016,229.25,229.22,30.94]
["bitfinex","SOLUSD",1759579524642,4.36205016,229.25,229.23,0.66]
["bitfinex","SOLUSD",1759579524814,15.26546894,229.28,229.24,0.66]
["bitfinex","SOLUSD",1759579525018,0.7,229.27,229.22,30.28]
["bitfinex","SOLUSD",1759579525218,11.60398953,229.27,229.23,0.66]
["bitfinex","SOLUSD",1759579525842,4.36185989,229.26,229.23,0.66]
["bitfinex","SOLUSD",1759579526167,4.36185989,229.26,229.24,0.66]
["bitfinex","SOLUSD",1759579527351,4.36166964,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759579528845,5.06166964,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759579529221,4.36147941,229.28,229.24,0.66]
["bitfinex","SOLUSD",1759579529540,4.36147941,229.28,229.25,0.67]
["bitfinex","SOLUSD",1759579529847,4.36147941,229.28,229.26,30.28]
["bitfinex","SOLUSD",1759579530841,5.06147941,229.28,229.26,30.28]
["bitfinex","SOLUSD",1759579531829,4.36147941,229.28,229.26,30.28]
["bitfinex","SOLUSD",1759579532229,0.7,229.27,229.26,30.28]
["bitfinex","SOLUSD",1759579534544,5.06166964,229.27,229.26,30.28]
["bitfinex","SOLUSD",1759579534741,4.36166964,229.27,229.26,30.96]
["bitfinex","SOLUSD",1759579534936,4.36166964,229.27,229.26,30.28]
["bitfinex","SOLUSD",1759579536361,5.07166964,229.27,229.26,30.28]
["bitfinex","SOLUSD",1759579537352,4.36166964,229.27,229.26,30.28]
["bitfinex","SOLUSD",1759579543060,5.07147941,229.28,229.26,30.28]
["bitfinex","SOLUSD",1759579543355,0.71,229.27,229.26,30.28]
["bitfinex","SOLUSD",1759579543660,4.36147941,229.28,229.26,30.28]
["bitfinex","SOLUSD",1759579543850,5.07147941,229.28,229.26,30.28]
["bitfinex","SOLUSD",1759579545671,0.71,229.27,229.2,21.48]
["bitfinex","SOLUSD",1759579545843,0.71,229.26,229.23,30.26]
["bitfinex","SOLUSD",1759579546238,15.26517794,229.28,229.24,0.68]
["bitfinex","SOLUSD",1759579546456,15.26517794,229.28,229.25,0.68]
["bitfinex","SOLUSD",1759579546650,28.35846762,229.28,229.25,0.68]
["bitfinex","SOLUSD",1759579546852,0.71,229.27,229.23,30.94]
["bitfinex","SOLUSD",1759579547363,0.71,229.27,229.24,0.68]
["bitfinex","SOLUSD",1759579547867,15.97650963,229.26,229.23,30.26]
["bitfinex","SOLUSD",1759579548756,4.36224044,229.24,229.23,30.26]
["bitfinex","SOLUSD",1759579549656,15.97784155,229.24,229.19,0.68]
["bitfinex","SOLUSD",1759579549862,15.97784155,229.24,229.2,30.94]
["bitfinex","SOLUSD",1759579550165,15.97784155,229.24,229.21,0.68]
["bitfinex","SOLUSD",1759579550545,15.97784155,229.24,229.2,30.26]
["bitfinex","SOLUSD",1759579550752,15.26784155,229.24,229.2,30.26]
["bitfinex","SOLUSD",1759579550955,15.26784155,229.24,229.21,0.68]
["bitfinex","SOLUSD",1759579551153,4.36224044,229.24,229.21,0.68]
["bitfinex","SOLUSD",1759579552954,4.36205016,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759579553662,4.36205016,229.25,229.2,30.26]
["bitfinex","SOLUSD",1759579553844,4.36205016,229.25,229.22,0.68]
["bitfinex","SOLUSD",1759579554046,4.36185989,229.26,229.22,0.68]
["bitfinex","SOLUSD",1759579554248,5.07185989,229.26,229.22,0.68]
["bitfinex","SOLUSD",1759579554954,5.07185989,229.26,229.23,0.68]
["bitfinex","SOLUSD",1759579554955,15.26650963,229.26,229.23,0.68]
["bitfinex","SOLUSD",1759579555154,15.97650963,229.26,229.2,30.26]
["bitfinex","SOLUSD",1759579555470,15.97650963,229.26,229.21,0.68]
["bitfinex","SOLUSD",1759579555760,15.26650963,229.26,229.21,0.68]
["bitfinex","SOLUSD",1759579556346,15.97650963,229.26,229.22,0.68]
["bitfinex","SOLUSD",1759579556546,15.97650963,229.26,229.2,30.26]
["bitfinex","SOLUSD",1759579556753,15.97650963,229.26,229.21,0.68]
["bitfinex","SOLUSD",1759579556960,15.97650963,229.26,229.22,0.68]
["bitfinex","SOLUSD",1759579557151,4.36224044,229.24,229.22,0.68]
["bitfinex","SOLUSD",1759579558945,10.90464974,229.26,229.2,30.26]
["bitfinex","SOLUSD",1759579559146,5.07166964,229.27,229.23,0.68]
["bitfinex","SOLUSD",1759579559372,0.71,229.26,229.24,30.26]
["bitfinex","SOLUSD",1759579560950,4.36205016,229.25,229.24,30.26]
["bitfinex","SOLUSD",1759579561171,5.07205016,229.25,229.24,30.26]
["bitfinex","SOLUSD",1759579561586,5.07205016,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759579561587,5.07205016,229.25,229.23,30.26]
["bitfinex","SOLUSD",1759579562080,0.71,229.24,229.23,30.26]
["bitfinex","SOLUSD",1759579562949,5.07224044,229.24,229.23,30.26]
["bitfinex","SOLUSD",1759579563150,4.36224044,229.24,229.23,30.26]
["bitfinex","SOLUSD",1759579563469,4.36224044,229.24,229.23,30.92]
["bitfinex","SOLUSD",1759579564377,4.36224044,229.24,229.23,30.26]
["bitfinex","SOLUSD",1759579564872,4.36185989,229.26,229.23,30.26]
["bitfinex","SOLUSD",1759579565082,5.02185989,229.26,229.23,30.26]
["bitfinex","SOLUSD",1759579565450,4.36185989,229.26,229.23,30.92]
["bitfinex","SOLUSD",1759579565850,0.66,229.26,229.23,30.92]
["bitfinex","SOLUSD",1759579566869,4.36205016,229.25,229.23,30.26]
["bitfinex","SOLUSD",1759579569191,0.66,229.24,229.17,0.66]
["bitfinex","SOLUSD",1759579569386,0.66,229.24,229.21,30.24]
["bitfinex","SOLUSD",1759579569586,0.66,229.23,229.21,30.24]
["bitfinex","SOLUSD",1759579569885,0.66,229.22,229.21,30.24]
["bitfinex","SOLUSD",1759579570195,13.09557587,229.24,229.21,30.24]
["bitfinex","SOLUSD",1759579570383,0.66,229.24,229.21,30.9]
["bitfinex","SOLUSD",1759579570961,4.36243074,229.23,229.21,30.9]
["bitfinex","SOLUSD",1759579571471,4.36243074,229.23,229.21,30.24]
["bitfinex","SOLUSD",1759579573702,17.45762531,229.22,229.21,30.24]
["bitfinex","SOLUSD",1759579574373,29.02417796,229.22,229.17,21.46]
["bitfinex","SOLUSD",1759579574578,29.02417796,229.22,229.2,30.24]
["bitfinex","SOLUSD",1759579574878,15.26917371,229.22,229.2,30.24]
["bitfinex","SOLUSD",1759579575100,15.26917371,229.22,229.12,17.9851673]
["bitfinex","SOLUSD",1759579575101,0.66,229.21,229.15,0.66]
["bitfinex","SOLUSD",1759579575405,13.75671927,229.21,229.16,30.24]
["bitfinex","SOLUSD",1759579575584,13.75671927,229.21,229.16,0.66]
["bitfinex","SOLUSD",1759579575585,0.66,229.2,229.16,0.66]
["bitfinex","SOLUSD",1759579575790,4.36319211,229.19,229.17,30.24]
["bitfinex","SOLUSD",1759579576097,17.46048315,229.19,229.17,30.24]
["bitfinex","SOLUSD",1759579576491,4.36319211,229.19,229.18,0.66]
["bitfinex","SOLUSD",1759579577203,15.27083349,229.19,229.18,0.66]
["bitfinex","SOLUSD",1759579578722,15.27083349,229.19,229.18,30.9]
["bitfinex","SOLUSD",1759579579613,15.27083349,229.19,229.18,0.66]
["bitfinex","SOLUSD",1759579579786,15.27083349,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759579582204,15.27083349,229.19,229.17,30.24]
["bitfinex","SOLUSD",1759579582611,15.27064312,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759579582912,15.93064312,229.2,229.18,30.24]
["bitfinex","SOLUSD",1759579583214,13.09671927,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759579584992,17.45991138,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759579586315,17.45991138,229.19,229.18,30.9]
["bitfinex","SOLUSD",1759579587917,17.45991138,229.19,229.18,0.66]
["bitfinex","SOLUSD",1759579588215,17.45991138,229.19,229.18,30.9]
["bitfinex","SOLUSD",1759579593519,17.45991138,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759579595233,18.16991138,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759579596294,17.45991138,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759579600326,17.45991138,229.19,229.18,30.95]
["bitfinex","SOLUSD",1759579600511,4.36319211,229.19,229.18,30.95]
["bitfinex","SOLUSD",1759579601022,4.36319211,229.19,229.18,30.24]
["bitfinex","SOLUSD",1759579601269,15.98117238,229.19,229.13,0.71]
["bitfinex","SOLUSD",1759579601403,15.98117238,229.19,229.14,30.24]
["bitfinex","SOLUSD",1759579601601,0.71,229.18,229.14,30.24]
["bitfinex","SOLUSD",1759579601924,0.71,229.17,229.14,30.24]
["bitfinex","SOLUSD",1759579602116,0.71,229.16,229.14,30.24]
["bitfinex","SOLUSD",1759579602425,0.71,229.15,229.14,30.24]
["bitfinex","SOLUSD",1759579602624,13.80957863,229.15,229.14,30.24]
["bitfinex","SOLUSD",1759579604907,18.17353237,229.15,229.14,30.24]
["bitfinex","SOLUSD",1759579606107,29.08341672,229.15,229.1,30.24]
["bitfinex","SOLUSD",1759579606409,0.71,229.14,229.1,30.24]
["bitfinex","SOLUSD",1759579606610,0.71,229.13,229.1,30.24]
["bitfinex","SOLUSD",1759579606928,4.36452513,229.12,229.1,30.24]
["bitfinex","SOLUSD",1759579607327,13.10186701,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579608132,17.46658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579609436,18.17658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579609615,17.46658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579610911,18.17658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579611312,17.46658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579611611,18.17658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579612018,17.46658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579612636,17.46658264,229.11,229.1,30.95]
["bitfinex","SOLUSD",1759579613718,17.46658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579614439,17.46658264,229.11,229.1,30.95]
["bitfinex","SOLUSD",1759579615625,17.46658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579615950,18.17658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579616125,17.46658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579617349,17.46658264,229.11,229.1,30.95]
["bitfinex","SOLUSD",1759579619344,17.46658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579620219,18.17658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579620543,17.46658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579622926,17.46658264,229.11,229.1,30.9]
["bitfinex","SOLUSD",1759579623146,13.10186701,229.11,229.1,30.9]
["bitfinex","SOLUSD",1759579623735,17.46658264,229.11,229.1,30.9]
["bitfinex","SOLUSD",1759579627455,17.46658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579629461,17.46658264,229.11,229.1,30.9]
["bitfinex","SOLUSD",1759579631860,17.46658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579635167,18.13658264,229.11,229.1,30.24]
["bitfinex","SOLUSD",1759579637860,29.04837173,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759579638044,29.04837173,229.11,229.09,30.24]
["bitfinex","SOLUSD",1759579638365,15.94650472,229.11,229.09,30.24]
["bitfinex","SOLUSD",1759579638660,13.10243923,229.1,229.09,30.24]
["bitfinex","SOLUSD",1759579639160,13.77243923,229.1,229.09,30.24]
["bitfinex","SOLUSD",1759579639339,13.10243923,229.1,229.09,30.24]
["bitfinex","SOLUSD",1759579639543,17.46734538,229.1,229.09,30.24]
["bitfinex","SOLUSD",1759579641475,17.46734538,229.1,229.09,30.9]
["bitfinex","SOLUSD",1759579642063,5.64749339,229.1,229.09,30.9]
["bitfinex","SOLUSD",1759579642282,5.64749339,229.1,229.09,30.24]
["bitfinex","SOLUSD",1759579644274,6.31749339,229.1,229.09,30.24]
["bitfinex","SOLUSD",1759579645352,5.64749339,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759579645553,5.64749339,229.1,229.08,0.66000001]
["bitfinex","SOLUSD",1759579645765,5.64749339,229.1,229.08,30.90000001]
["bitfinex","SOLUSD",1759579646267,5.64749339,229.1,229.09,0.66]
["bitfinex","SOLUSD",1759579646581,5.64749339,229.1,229.08,30.90000001]
["bitfinex","SOLUSD",1759579647781,5.64749339,229.1,229.08,30.24000001]
["bitfinex","SOLUSD",1759579648275,5.64749339,229.1,229.08,30.90000001]
["bitfinex","SOLUSD",1759579649576,5.64749339,229.1,229.08,30.24000001]
["bitfinex","SOLUSD",1759579649760,6.34749339,229.1,229.08,30.24000001]
["bitfinex","SOLUSD",1759579652253,5.64749339,229.1,229.08,30.24000001]
["bitfinex","SOLUSD",1759579653183,5.64749339,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759579653478,20.8,229.07,228.99,30.24]
["bitfinex","SOLUSD",1759579653677,0.71,229.06,228.99,30.91]
["bitfinex","SOLUSD",1759579653888,0.71,229.05,228.99,30.91]
["bitfinex","SOLUSD",1759579654182,0.71,229.04,228.99,30.91]
["bitfinex","SOLUSD",1759579654377,0.71,229.04,229.0,0.67]
["bitfinex","SOLUSD",1759579654784,0.71,229.04,228.99,30.24]
["bitfinex","SOLUSD",1759579654963,20.8,229.0,228.95,0.2]
["bitfinex","SOLUSD",1759579655491,15.99451023,228.99,228.95,0.2]
["bitfinex","SOLUSD",1759579655678,29.10496581,228.99,228.95,0.2]
["bitfinex","SOLUSD",1759579655872,29.10496581,228.99,228.95,0.87]
["bitfinex","SOLUSD",1759579656302,0.71,228.98,228.95,0.87]
["bitfinex","SOLUSD",1759579656462,0.71,228.97,228.95,0.2]
["bitfinex","SOLUSD",1759579657090,13.11102856,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579657272,17.47860368,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579658295,13.11102856,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579662290,17.47860368,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579662864,13.11102856,228.96,228.95,0.87]
["bitfinex","SOLUSD",1759579663482,17.47860368,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579663986,17.47860368,228.96,228.95,0.87]
["bitfinex","SOLUSD",1759579664566,13.11102856,228.96,228.95,0.87]
["bitfinex","SOLUSD",1759579665097,4.36707845,228.99,228.95,0.87]
["bitfinex","SOLUSD",1759579665293,13.10930979,228.97,228.96,0.67]
["bitfinex","SOLUSD",1759579666487,17.47669416,228.97,228.95,0.2]
["bitfinex","SOLUSD",1759579666868,4.36738437,228.97,228.95,0.87]
["bitfinex","SOLUSD",1759579667202,13.10930979,228.96,228.95,0.87]
["bitfinex","SOLUSD",1759579668591,21.51,228.99,228.95,0.87]
["bitfinex","SOLUSD",1759579668817,21.51,228.99,228.95,0.2]
["bitfinex","SOLUSD",1759579668992,25.87711984,228.99,228.95,0.87]
["bitfinex","SOLUSD",1759579669174,5.07711984,228.99,228.95,0.87]
["bitfinex","SOLUSD",1759579669686,13.10930979,228.98,228.95,0.87]
["bitfinex","SOLUSD",1759579669886,13.10930979,228.98,228.95,0.2]
["bitfinex","SOLUSD",1759579670084,13.81930979,228.98,228.95,0.2]
["bitfinex","SOLUSD",1759579670288,4.36738437,228.97,228.95,0.2]
["bitfinex","SOLUSD",1759579670791,17.47669416,228.97,228.95,0.87]
["bitfinex","SOLUSD",1759579670992,17.47669416,228.97,228.95,0.2]
["bitfinex","SOLUSD",1759579671189,4.36738437,228.97,228.95,0.2]
["bitfinex","SOLUSD",1759579671583,13.10930979,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579672184,17.47688491,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579678705,18.18688491,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579683838,17.47688491,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579688326,13.10930979,228.96,228.95,0.91]
["bitfinex","SOLUSD",1759579688826,17.47688491,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579691825,17.47688491,228.96,228.95,0.91]
["bitfinex","SOLUSD",1759579692124,17.47688491,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579692919,17.47688491,228.96,228.95,0.91]
["bitfinex","SOLUSD",1759579693126,17.47688491,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579694297,4.36738437,228.97,228.95,0.2]
["bitfinex","SOLUSD",1759579694498,5.02738437,228.97,228.95,0.2]
["bitfinex","SOLUSD",1759579695527,0.66,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579696415,5.02757512,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579696930,4.36757512,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579697331,5.02757512,228.96,228.95,0.2]
["bitfinex","SOLUSD",1759579697626,5.02757512,228.96,228.95,1e-08]
["bitfinex","SOLUSD",1759579697829,20.8,228.93,228.89,9.46108815]
["bitfinex","SOLUSD",1759579698032,0.66,228.92,228.89,9.46108815]
["bitfinex","SOLUSD",1759579698204,0.66,228.91,228.89,9.46108815]
["bitfinex","SOLUSD",1759579698404,5.02871996,228.9,228.89,9.46108815]
["bitfinex","SOLUSD",1759579701033,15.90519517,228.9,228.89,9.46108815]
["bitfinex","SOLUSD",1759579709747,26.82699508,228.9,228.81,0.67]
["bitfinex","SOLUSD",1759579710253,15.95051987,228.9,228.81,0.67]
["bitfinex","SOLUSD",1759579710542,20.8,228.87,228.79,0.67]
["bitfinex","SOLUSD",1759579710842,20.8,228.87,228.8,0.67]
["bitfinex","SOLUSD",1759579711139,0.67,228.86,228.8,0.67]
["bitfinex","SOLUSD",1759579711550,15.29386059,228.85,228.77,30.28]
["bitfinex","SOLUSD",1759579711842,15.96386059,228.85,228.8,0.67]
["bitfinex","SOLUSD",1759579712023,15.96386059,228.85,228.81,0.67]
["bitfinex","SOLUSD",1759579712222,15.96386059,228.85,228.77,30.28]
["bitfinex","SOLUSD",1759579712223,0.67,228.84,228.77,30.28]
["bitfinex","SOLUSD",1759579712420,15.29386059,228.85,228.79,0.67]
["bitfinex","SOLUSD",1759579712748,4.36967445,228.85,228.79,0.67]
["bitfinex","SOLUSD",1759579713353,4.36950006,228.86,228.8,10.87647521]
["bitfinex","SOLUSD",1759579713554,4.36950006,228.86,228.81,0.66]
["bitfinex","SOLUSD",1759579715042,0.67,228.89,228.81,0.66]
["bitfinex","SOLUSD",1759579715043,4.36891083,228.89,228.82,10.87647521]
["bitfinex","SOLUSD",1759579715242,4.36891083,228.89,228.83,0.66]
["bitfinex","SOLUSD",1759579715540,4.36891083,228.89,228.84,41.15647521]
["bitfinex","SOLUSD",1759579715730,4.36891083,228.89,228.85,0.66]
["bitfinex","SOLUSD",1759579716838,43.26650702,228.94,228.85,0.66]
["bitfinex","SOLUSD",1759579717146,4.36814746,228.93,228.85,0.66]
["bitfinex","SOLUSD",1759579718642,15.95851613,228.93,228.85,0.66]
["bitfinex","SOLUSD",1759579726257,15.95851613,228.93,228.85,5.02965128]
["bitfinex","SOLUSD",1759579726432,0.67,228.92,228.86,0.66]
["bitfinex","SOLUSD",1759579727531,4.36852911,228.91,228.86,0.66]
["bitfinex","SOLUSD",1759579727731,0.67,228.9,228.86,0.66]
["bitfinex","SOLUSD",1759579728449,5.03878405,228.9,228.86,0.66]
["bitfinex","SOLUSD",1759579729749,5.03878405,228.9,228.87,0.66]
["bitfinex","SOLUSD",1759579730360,0.67,228.9,228.86,0.66]
["bitfinex","SOLUSD",1759579730543,0.67,228.9,228.87,0.66]
["bitfinex","SOLUSD",1759579731958,4.36835677,228.92,228.88,0.66]
["bitfinex","SOLUSD",1759579732136,4.36835677,228.92,228.89,0.66]
["bitfinex","SOLUSD",1759579732461,20.8,228.94,228.9,0.66]
["bitfinex","SOLUSD",1759579732462,0.67,228.94,228.9,0.66]
["bitfinex","SOLUSD",1759579732752,5.03800045,228.94,228.91,0.66]
["bitfinex","SOLUSD",1759579733252,0.67,228.94,228.91,0.66]
["bitfinex","SOLUSD",1759579733468,0.67,228.96,228.92,0.66]
["bitfinex","SOLUSD",1759579733965,4.36756235,228.97,228.93,0.66]
["bitfinex","SOLUSD",1759579734264,5.03756235,228.97,228.94,30.28]
["bitfinex","SOLUSD",1759579734567,0.67,228.97,228.94,30.28]
["bitfinex","SOLUSD",1759579734730,0.67,228.97,228.94,30.94]
["bitfinex","SOLUSD",1759579734926,5.03739803,228.97,228.94,30.28]
["bitfinex","SOLUSD",1759579735234,0.67,228.96,228.94,30.28]
["bitfinex","SOLUSD",1759579735645,4.36739803,228.97,228.94,30.94]
["bitfinex","SOLUSD",1759579735970,5.03739803,228.97,228.94,30.28]
["bitfinex","SOLUSD",1759579736146,4.36739803,228.97,228.94,30.28]
["bitfinex","SOLUSD",1759579736334,0.67,228.96,228.94,30.28]
["bitfinex","SOLUSD",1759579736534,10.91673078,229.01,228.95,0.66]
["bitfinex","SOLUSD",1759579736535,0.67,229.0,228.95,0.66]
["bitfinex","SOLUSD",1759579736735,0.67,229.0,228.96,0.66]
["bitfinex","SOLUSD",1759579736935,0.67,229.0,228.97,0.66]
["bitfinex","SOLUSD",1759579737851,5.03684158,229.0,228.97,0.66]
["bitfinex","SOLUSD",1759579738339,0.67,229.0,228.97,0.66]
["bitfinex","SOLUSD",1759579739258,5.03689222,229.0,228.97,0.66]
["bitfinex","SOLUSD",1759579740269,13.10873697,229.05,228.97,0.66]
["bitfinex","SOLUSD",1759579740451,0.67,229.07,228.98,10.87647521]
["bitfinex","SOLUSD",1759579740640,0.67,229.07,229.0,10.87647521]
["bitfinex","SOLUSD",1759579741076,0.67,229.1,229.02,10.87647521]
["bitfinex","SOLUSD",1759579741237,0.67,229.1,229.03,0.66]
["bitfinex","SOLUSD",1759579741438,0.67,229.1,229.04,30.3]
["bitfinex","SOLUSD",1759579741669,0.67,229.1,229.04,30.96]
["bitfinex","SOLUSD",1759579741962,4.36509668,229.09,229.04,30.96]
["bitfinex","SOLUSD",1759579742149,4.36509668,229.09,229.05,0.66]
["bitfinex","SOLUSD",1759579742352,0.67,229.08,229.04,30.3]
["bitfinex","SOLUSD",1759579742549,0.66,229.07,229.04,30.3]
["bitfinex","SOLUSD",1759579742860,0.66,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759579744047,5.02566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759579744452,4.36566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759579745266,5.02566838,229.06,229.05,30.3]
["bitfinex","SOLUSD",1759579749140,5.02566838,229.06,228.96,0.65]
["bitfinex","SOLUSD",1759579749345,5.02566838,229.06,228.97,30.28]
["bitfinex","SOLUSD",1759579749544,0.66,229.05,228.97,30.28]
["bitfinex","SOLUSD",1759579749955,0.66,229.04,228.97,30.28]
["bitfinex","SOLUSD",1759579750148,15.28250806,229.02,228.97,30.93]
["bitfinex","SOLUSD",1759579750348,0.66,229.01,228.97,30.93]
["bitfinex","SOLUSD",1759579750546,0.66,229.0,228.97,30.93]
["bitfinex","SOLUSD",1759579750977,15.94250806,229.02,228.97,30.93]
["bitfinex","SOLUSD",1759579751180,0.66,229.01,228.97,30.93]
["bitfinex","SOLUSD",1759579751848,0.66,229.0,228.97,30.28]
["bitfinex","SOLUSD",1759579752249,4.36700292,228.99,228.97,30.28]
["bitfinex","SOLUSD",1759579752474,4.36700292,228.99,228.93,10.87647521]
["bitfinex","SOLUSD",1759579752475,0.66,228.98,228.93,10.87647521]
["bitfinex","SOLUSD",1759579752677,0.66,228.97,228.94,30.32]
["bitfinex","SOLUSD",1759579753190,15.94451023,228.99,228.94,30.97]
["bitfinex","SOLUSD",1759579753348,0.66,228.96,228.91,0.65]
["bitfinex","SOLUSD",1759579753546,0.66,228.95,228.93,30.32]
["bitfinex","SOLUSD",1759579754151,4.36795666,228.94,228.93,30.32]
["bitfinex","SOLUSD",1759579754351,5.02795666,228.94,228.93,30.32]
["bitfinex","SOLUSD",1759579754879,5.02795666,228.94,228.9,0.65]
["bitfinex","SOLUSD",1759579755056,5.02795666,228.94,228.91,30.32]
["bitfinex","SOLUSD",1759579756272,4.36795666,228.94,228.91,30.97]
["bitfinex","SOLUSD",1759579757582,15.28718059,228.95,228.91,30.97]
["bitfinex","SOLUSD",1759579757897,15.94718059,228.95,228.91,30.97]
["bitfinex","SOLUSD",1759579758189,0.66,228.94,228.91,30.32]
["bitfinex","SOLUSD",1759579759360,0.66,228.94,228.91,30.97]
["bitfinex","SOLUSD",1759579759862,4.36814746,228.93,228.91,30.97]
["bitfinex","SOLUSD",1759579760191,4.36794037,228.95,228.91,30.97]
["bitfinex","SOLUSD",1759579760560,5.02794037,228.95,228.91,30.97]
["bitfinex","SOLUSD",1759579760767,5.02794037,228.95,228.91,0.65]
["bitfinex","SOLUSD",1759579760967,5.02794037,228.95,228.91,30.97]
["bitfinex","SOLUSD",1759579761385,4.36794037,228.95,228.92,0.65]
["bitfinex","SOLUSD",1759579762989,15.28671809,228.96,228.92,0.65]
["bitfinex","SOLUSD",1759579763190,4.36757512,228.96,228.92,0.65]
["bitfinex","SOLUSD",1759579764989,4.36719364,228.98,228.92,0.65]
["bitfinex","SOLUSD",1759579765292,5.02719364,228.98,228.92,0.65]
["bitfinex","SOLUSD",1759579765695,4.36719364,228.98,228.92,0.65]
["bitfinex","SOLUSD",1759579766792,4.36694457,229.0,228.93,10.87647521]
["bitfinex","SOLUSD",1759579766981,4.36694457,229.0,228.94,0.65]
["bitfinex","SOLUSD",1759579767180,0.66,229.01,228.94,5.01794189]
["bitfinex","SOLUSD",1759579767379,0.66,229.01,228.95,0.65]
["bitfinex","SOLUSD",1759579767576,5.02662292,229.01,228.96,30.32]
["bitfinex","SOLUSD",1759579767779,0.66,229.0,228.96,30.97]
["bitfinex","SOLUSD",1759579768092,0.66,229.0,228.97,0.65]
["bitfinex","SOLUSD",1759579768878,4.36662292,229.01,228.97,0.65]
["bitfinex","SOLUSD",1759579769089,5.08662292,229.01,228.97,0.65]
["bitfinex","SOLUSD",1759579769590,5.08662292,229.01,228.96,30.32]
["bitfinex","SOLUSD",1759579769591,0.72,229.0,228.96,30.32]
["bitfinex","SOLUSD",1759579769803,0.72,229.0,228.96,31.01]
["bitfinex","SOLUSD",1759579771300,4.36700292,228.99,228.97,0.69]
["bitfinex","SOLUSD",1759579772492,0.68,228.98,228.94,10.87647521]
["bitfinex","SOLUSD",1759579772698,0.68,228.98,228.95,30.3]
["bitfinex","SOLUSD",1759579773075,0.68,228.98,228.95,30.97]
["bitfinex","SOLUSD",1759579773399,4.36700292,228.99,228.95,30.3]
["bitfinex","SOLUSD",1759579773400,5.04738437,228.97,228.95,30.3]
["bitfinex","SOLUSD",1759579774376,4.36738437,228.97,228.95,30.97]
["bitfinex","SOLUSD",1759579777501,4.36719364,228.98,228.95,30.97]
["bitfinex","SOLUSD",1759579778889,4.36719364,228.98,228.95,0.67]
["bitfinex","SOLUSD",1759579779195,4.36719364,228.98,228.96,30.3]
["bitfinex","SOLUSD",1759579782782,4.36719364,228.98,228.96,30.97]
["bitfinex","SOLUSD",1759579785985,0.68,228.98,228.96,30.3]
["bitfinex","SOLUSD",1759579786610,10.91768605,228.99,228.96,30.3]
["bitfinex","SOLUSD",1759579786788,11.59768605,228.99,228.96,30.3]
["bitfinex","SOLUSD",1759579787106,15.96468897,228.99,228.96,30.3]
["bitfinex","SOLUSD",1759579787487,15.96468897,228.99,228.96,30.97]
["bitfinex","SOLUSD",1759579788400,10.91768605,228.99,228.96,30.97]
["bitfinex","SOLUSD",1759579789505,11.59768605,228.99,228.96,30.97]
["bitfinex","SOLUSD",1759579790108,15.28468897,228.99,228.96,30.97]
["bitfinex","SOLUSD",1759579792602,15.96468897,228.99,228.96,30.97]
["bitfinex","SOLUSD",1759579794418,10.91768605,228.99,228.96,30.97]
["bitfinex","SOLUSD",1759579795107,10.91768605,228.99,228.97,0.67]
["bitfinex","SOLUSD",1759579795292,0.68,229.0,228.96,30.3]
["bitfinex","SOLUSD",1759579795493,0.68,229.0,228.96,30.97]
["bitfinex","SOLUSD",1759579797115,4.36700292,228.99,228.96,30.97]
["bitfinex","SOLUSD",1759579797818,4.36700292,228.99,228.96,30.3]
["bitfinex","SOLUSD",1759579798117,4.36700292,228.99,228.96,30.97]
["bitfinex","SOLUSD",1759579798611,4.36700292,228.99,228.97,0.67]
["bitfinex","SOLUSD",1759579800618,4.36662154,229.01,228.97,0.67]
["bitfinex","SOLUSD",1759579801119,5.04662154,229.01,228.94,11.54647521]
["bitfinex","SOLUSD",1759579801421,0.68,229.0,228.95,30.26]
["bitfinex","SOLUSD",1759579801599,0.68,228.99,228.95,30.26]
["bitfinex","SOLUSD",1759579801795,0.68,228.98,228.95,30.26]
["bitfinex","SOLUSD",1759579802004,0.68,228.97,228.95,30.26]
["bitfinex","SOLUSD",1759579803006,4.36757512,228.96,228.95,30.26]
["bitfinex","SOLUSD",1759579804225,5.04757512,228.96,228.95,30.26]
["bitfinex","SOLUSD",1759579806225,15.96651292,228.96,228.92,0.65]
["bitfinex","SOLUSD",1759579806528,15.96651292,228.96,228.88,0.65]
["bitfinex","SOLUSD",1759579806825,15.96651292,228.96,228.91,30.26]
["bitfinex","SOLUSD",1759579807029,0.68,228.95,228.91,30.26]
["bitfinex","SOLUSD",1759579807204,0.68,228.94,228.91,30.26]
["bitfinex","SOLUSD",1759579807404,0.68,228.93,228.91,30.26]
["bitfinex","SOLUSD",1759579808839,0.68,228.92,228.91,30.26]
["bitfinex","SOLUSD",1759579809129,0.68,228.92,228.89,0.65]
["bitfinex","SOLUSD",1759579809356,0.68,228.92,228.9,30.26]
["bitfinex","SOLUSD",1759579810015,0.68,228.93,228.9,30.26]
["bitfinex","SOLUSD",1759579810443,0.68,228.93,228.9,30.91]
["bitfinex","SOLUSD",1759579810812,4.36833828,228.92,228.9,30.91]
["bitfinex","SOLUSD",1759579811128,4.36833828,228.92,228.91,0.65]
["bitfinex","SOLUSD",1759579811307,4.36833828,228.92,228.9,30.26]
["bitfinex","SOLUSD",1759579811507,4.36833828,228.92,228.91,0.65]
["bitfinex","SOLUSD",1759579811707,4.36833828,228.92,228.9,30.26]
["bitfinex","SOLUSD",1759579812006,4.36833828,228.92,228.9,30.91]
["bitfinex","SOLUSD",1759579812407,4.36833828,228.92,228.9,30.26]
["bitfinex","SOLUSD",1759579812733,15.96651292,228.96,228.91,0.65]
["bitfinex","SOLUSD",1759579813121,15.96651292,228.96,228.9,30.26]
["bitfinex","SOLUSD",1759579813122,15.96651292,228.96,228.92,0.65]
["bitfinex","SOLUSD",1759579813307,0.68,228.95,228.92,0.65]
["bitfinex","SOLUSD",1759579814018,15.28651292,228.96,228.92,0.65]
["bitfinex","SOLUSD",1759579814226,15.28651292,228.96,228.93,0.65]
["bitfinex","SOLUSD",1759579814227,15.96651292,228.96,228.93,0.65]
["bitfinex","SOLUSD",1759579814407,4.36757512,228.96,228.94,30.28]
["bitfinex","SOLUSD",1759579814609,4.36757512,228.96,228.95,0.65]
["bitfinex","SOLUSD",1759579814826,13.10988266,228.98,228.95,0.65]
["bitfinex","SOLUSD",1759579815031,4.36738437,228.97,228.95,0.65]
["bitfinex","SOLUSD",1759579815253,13.10988266,228.99,228.95,0.65]
["bitfinex","SOLUSD",1759579815542,4.36662154,229.01,228.96,10.87647521]
["bitfinex","SOLUSD",1759579815756,4.36662154,229.01,228.97,0.65]
["bitfinex","SOLUSD",1759579815913,17.47400359,229.03,228.98,30.28]
["bitfinex","SOLUSD",1759579816120,10.91487856,229.05,228.99,0.65]
["bitfinex","SOLUSD",1759579816325,13.1070188,229.04,228.99,0.65]
["bitfinex","SOLUSD",1759579816928,4.36566838,229.06,228.99,0.65]
["bitfinex","SOLUSD",1759579817130,13.10587361,229.05,228.99,5.01698144]
["bitfinex","SOLUSD",1759579817342,4.36566838,229.06,229.0,0.65]
["bitfinex","SOLUSD",1759579817716,13.10587361,229.05,229.0,0.65]
["bitfinex","SOLUSD",1759579818132,4.36566838,229.06,229.0,0.65]
["bitfinex","SOLUSD",1759579818330,18.15154199,229.06,229.01,0.65]
["bitfinex","SOLUSD",1759579818532,18.15154199,229.06,229.02,30.93]
["bitfinex","SOLUSD",1759579819147,4.36566838,229.06,229.03,0.65]
["bitfinex","SOLUSD",1759579819348,5.04546893,229.08,229.03,0.65]
["bitfinex","SOLUSD",1759579819535,13.78530109,229.07,229.03,0.65]
["bitfinex","SOLUSD",1759579820346,13.10530109,229.07,229.04,0.65]
["bitfinex","SOLUSD",1759579820652,13.10530109,229.07,229.02,30.28]
["bitfinex","SOLUSD",1759579820838,13.78530109,229.07,229.04,0.65]
["bitfinex","SOLUSD",1759579821146,4.36566838,229.06,229.02,30.93]
["bitfinex","SOLUSD",1759579821455,4.36566838,229.06,229.03,0.65]
["bitfinex","SOLUSD",1759579821950,4.36566838,229.06,229.02,30.28]
["bitfinex","SOLUSD",1759579821951,0.68,229.05,229.02,30.28]
["bitfinex","SOLUSD",1759579823934,4.36604959,229.04,229.02,30.93]
["bitfinex","SOLUSD",1759579825044,4.36585898,229.05,229.02,30.93]
["bitfinex","SOLUSD",1759579825542,5.04585898,229.05,229.02,30.93]
["bitfinex","SOLUSD",1759579827644,4.36585898,229.05,229.02,30.93]
["bitfinex","SOLUSD",1759579827849,4.36585898,229.05,229.03,0.65]
["bitfinex","SOLUSD",1759579828944,4.36566838,229.06,229.03,0.65]
["bitfinex","SOLUSD",1759579829671,5.04566838,229.06,229.04,30.26]
["bitfinex","SOLUSD",1759579830033,5.04585898,229.05,229.04,30.26]
["bitfinex","SOLUSD",1759579830558,4.36585898,229.05,229.04,30.26]
["bitfinex","SOLUSD",1759579831045,4.36566838,229.06,229.04,30.26]
["bitfinex","SOLUSD",1759579832158,4.36566838,229.06,229.05,0.66]
["bitfinex","SOLUSD",1759579832331,4.36490615,229.1,229.05,0.66]
["bitfinex","SOLUSD",1759579833158,13.10358383,229.1,229.05,0.66]
["bitfinex","SOLUSD",1759579834661,17.46850141,229.1,229.05,0.66]
["bitfinex","SOLUSD",1759579835362,18.15850141,229.1,229.05,0.66]
["bitfinex","SOLUSD",1759579835766,18.15850141,229.1,229.04,30.26]
["bitfinex","SOLUSD",1759579835941,18.15850141,229.1,229.06,0.69]
["bitfinex","SOLUSD",1759579836660,13.10358383,229.1,229.07,0.69]
["bitfinex","SOLUSD",1759579838034,0.69,229.11,229.07,0.69]
["bitfinex","SOLUSD",1759579838233,17.46801208,229.1,229.07,0.69]
["bitfinex","SOLUSD",1759579839070,13.1030115,229.1,229.07,0.69]
["bitfinex","SOLUSD",1759579840061,0.69,229.11,229.07,0.69]
["bitfinex","SOLUSD",1759579840251,4.36494201,229.1,229.07,0.69]
["bitfinex","SOLUSD",1759579840563,13.7930115,229.1,229.05,0.69]
["bitfinex","SOLUSD",1759579840866,13.7930115,229.1,229.06,0.69]
["bitfinex","SOLUSD",1759579842073,4.36452513,229.12,229.07,0.69]
["bitfinex","SOLUSD",1759579842254,4.36452513,229.12,229.05,10.87647521]
["bitfinex","SOLUSD",1759579842446,5.05452513,229.12,229.08,0.69]
["bitfinex","SOLUSD",1759579842762,13.10186701,229.13,229.09,30.26]
["bitfinex","SOLUSD",1759579842938,13.79186701,229.13,229.09,30.95]
["bitfinex","SOLUSD",1759579843565,4.36453392,229.12,229.09,30.95]
["bitfinex","SOLUSD",1759579844066,13.79186701,229.13,229.1,0.69]
["bitfinex","SOLUSD",1759579844363,0.69,229.13,229.1,0.69]
["bitfinex","SOLUSD",1759579844551,0.69,229.13,229.09,30.26]
["bitfinex","SOLUSD",1759579844757,0.69,229.13,229.09,30.95]
["bitfinex","SOLUSD",1759579845958,5.05436632,229.13,229.09,30.95]
["bitfinex","SOLUSD",1759579846767,4.36436632,229.13,229.1,0.69]
["bitfinex","SOLUSD",1759579846978,4.36414419,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759579847155,5.05414419,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759579847749,0.69,229.13,229.1,0.69]
["bitfinex","SOLUSD",1759579848263,0.69,229.13,229.09,30.26]
["bitfinex","SOLUSD",1759579848454,5.05439247,229.13,229.09,30.95]
["bitfinex","SOLUSD",1759579850066,5.05439247,229.13,229.1,0.69]
["bitfinex","SOLUSD",1759579850365,5.05439247,229.13,229.09,30.95]
["bitfinex","SOLUSD",1759579850968,5.05439247,229.13,229.1,0.69]
["bitfinex","SOLUSD",1759579851672,4.36439247,229.13,229.1,0.69]
["bitfinex","SOLUSD",1759579852169,5.05439247,229.13,229.1,0.69]
["bitfinex","SOLUSD",1759579853862,4.36416056,229.14,229.09,30.26]
["bitfinex","SOLUSD",1759579854069,4.36416056,229.14,229.11,0.69]
["bitfinex","SOLUSD",1759579854371,4.36416056,229.14,229.12,0.69]
["bitfinex","SOLUSD",1759579854571,4.36416056,229.14,229.09,34.62506525]
["bitfinex","SOLUSD",1759579854778,4.36416056,229.14,229.11,0.69]
["bitfinex","SOLUSD",1759579855147,5.05416056,229.14,229.11,0.69]
["bitfinex","SOLUSD",1759579856069,5.05416056,229.14,229.09,30.26]
["bitfinex","SOLUSD",1759579856377,0.69,229.13,229.1,0.69]
["bitfinex","SOLUSD",1759579857371,13.10072272,229.15,229.09,30.26]
["bitfinex","SOLUSD",1759579857555,0.69,229.13,229.09,30.26]
["bitfinex","SOLUSD",1759579857754,0.69,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759579858178,13.10072272,229.15,229.1,0.69]
["bitfinex","SOLUSD",1759579858357,13.79072272,229.15,229.1,0.69]
["bitfinex","SOLUSD",1759579858559,13.79072272,229.15,229.11,0.69]
["bitfinex","SOLUSD",1759579858873,5.05430996,229.14,229.09,30.95]
["bitfinex","SOLUSD",1759579859177,5.05430996,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759579859873,4.36430996,229.14,229.11,0.69]
["bitfinex","SOLUSD",1759579860067,4.36430996,229.14,229.09,34.62505338]
["bitfinex","SOLUSD",1759579860261,4.36430996,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759579860576,4.36430996,229.14,229.11,0.69]
["bitfinex","SOLUSD",1759579860784,5.05430996,229.14,229.09,35.31505338]
["bitfinex","SOLUSD",1759579860985,4.36430996,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759579861160,0.69,229.13,229.1,0.69]
["bitfinex","SOLUSD",1759579861780,5.05395374,229.15,229.1,0.69]
["bitfinex","SOLUSD",1759579861957,0.69,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759579862160,0.69,229.14,229.11,0.69]
["bitfinex","SOLUSD",1759579862876,0.7,229.13,229.09,30.98]
["bitfinex","SOLUSD",1759579863182,0.7,229.13,229.1,0.72]
["bitfinex","SOLUSD",1759579864984,0.7,229.13,229.09,30.26]
["bitfinex","SOLUSD",1759579864985,5.06395374,229.15,229.11,0.72]
["bitfinex","SOLUSD",1759579865190,0.7,229.14,229.11,0.72]
["bitfinex","SOLUSD",1759579866081,4.36395374,229.15,229.09,35.3450907]
["bitfinex","SOLUSD",1759579866269,0.7,229.13,229.09,35.3450907]
["bitfinex","SOLUSD",1759579866467,0.7,229.13,229.1,0.72]
["bitfinex","SOLUSD",1759579867296,4.364172,229.14,229.1,0.72]
["bitfinex","SOLUSD",1759579867589,13.20072272,229.16,229.11,0.72]
["bitfinex","SOLUSD",1759579867590,4.46386062,229.16,229.11,0.72]
["bitfinex","SOLUSD",1759579867883,0.7,229.15,229.11,0.72]
["bitfinex","SOLUSD",1759579868058,0.7,229.15,229.12,0.72]
["bitfinex","SOLUSD",1759579868262,0.7,229.14,229.13,30.24]
["bitfinex","SOLUSD",1759579869064,5.06414419,229.14,229.13,30.24]
["bitfinex","SOLUSD",1759579870876,0.7,229.14,229.13,30.24]
["bitfinex","SOLUSD",1759579871081,4.36398843,229.15,229.13,30.24]
["bitfinex","SOLUSD",1759579871283,5.06398843,229.15,229.13,30.24]
["bitfinex","SOLUSD",1759579872093,4.46378884,229.16,229.14,0.72]
["bitfinex","SOLUSD",1759579872386,0.1,229.16,229.13,30.24]
["bitfinex","SOLUSD",1759579872694,0.1,229.16,229.14,0.72]
["bitfinex","SOLUSD",1759579873067,0.1,229.16,229.13,30.24]
["bitfinex","SOLUSD",1759579873361,0.1,229.16,229.15,0.72]
["bitfinex","SOLUSD",1759579882197,0.1,229.16,229.15,36.76042895]
["bitfinex","SOLUSD",1759579885985,0.1,229.16,229.15,67.00042895]
["bitfinex","SOLUSD",1759579892404,0.1,229.16,229.15,36.76042895]
["bitfinex","SOLUSD",1759579892609,0.1,229.16,229.15,66.94042895]
["bitfinex","SOLUSD",1759579901011,0.1,229.16,229.15,36.70042895]
["bitfinex","SOLUSD",1759579901227,0.79,229.16,229.07,4.3654778]
["bitfinex","SOLUSD",1759579901434,0.79,229.16,229.06,34.0]
["bitfinex","SOLUSD",1759579901435,0.69,229.15,229.06,38.36564685]
["bitfinex","SOLUSD",1759579901719,4.36433465,229.13,229.07,30.22]
["bitfinex","SOLUSD",1759579901911,0.69,229.12,229.08,10.87647521]
["bitfinex","SOLUSD",1759579902113,0.69,229.12,229.09,30.22]
["bitfinex","SOLUSD",1759579902309,0.69,229.11,229.09,30.22]
["bitfinex","SOLUSD",1759579902515,0.69,229.1,229.09,41.09647521]
["bitfinex","SOLUSD",1759579903100,0.69,229.13,229.1,10.87647521]
["bitfinex","SOLUSD",1759579903299,0.69,229.12,229.11,30.22]
["bitfinex","SOLUSD",1759579904217,0.1,229.16,229.11,30.22]
["bitfinex","SOLUSD",1759579904520,0.69,229.15,229.12,10.87647521]
["bitfinex","SOLUSD",1759579904700,0.69,229.15,229.13,30.22]
["bitfinex","SOLUSD",1759579904901,0.1,229.16,229.14,10.87647521]
["bitfinex","SOLUSD",1759579905098,0.79,229.16,229.15,30.24]
["bitfinex","SOLUSD",1759579908720,0.1,229.16,229.15,45.48042895]
["bitfinex","SOLUSD",1759579908918,0.1,229.16,229.15,41.11647521]
["bitfinex","SOLUSD",1759579912328,0.1,229.16,229.15,46.14042895]
["bitfinex","SOLUSD",1759579918722,0.1,229.16,229.15,10.87647521]
["bitfinex","SOLUSD",1759579918723,0.79,229.16,229.15,10.87647521]
["bitfinex","SOLUSD",1759579918929,0.79,229.16,229.15,41.11647521]
["bitfinex","SOLUSD",1759579919130,0.79,229.16,229.15,30.24]
["bitfinex","SOLUSD",1759579920144,0.1,229.16,229.15,30.24]
["bitfinex","SOLUSD",1759579920447,0.79,229.16,229.15,30.24]
["bitfinex","SOLUSD",1759579923741,0.1,229.16,229.15,46.20042895]
["bitfinex","SOLUSD",1759579932859,0.1,229.16,229.15,15.57081995]
["bitfinex","SOLUSD",1759579933959,0.1,229.16,229.15,45.81081995]
["bitfinex","SOLUSD",1759579935445,0.79,229.16,229.15,61.52686621]
["bitfinex","SOLUSD",1759579936153,0.79,229.16,229.15,65.89081995]
["bitfinex","SOLUSD",1759579936456,0.79,229.16,229.15,10.48686621]
["bitfinex","SOLUSD",1759579936761,0.79,229.16,229.15,40.72686621]
["bitfinex","SOLUSD",1759579938164,0.79,229.16,229.15,45.09081995]
["bitfinex","SOLUSD",1759579938666,0.79,229.16,229.15,40.72686621]
["bitfinex","SOLUSD",1759579941276,0.1,229.16,229.15,45.09081995]
["bitfinex","SOLUSD",1759579943577,0.1,229.16,229.15,40.72686621]
["bitfinex","SOLUSD",1759579943764,0.79,229.16,229.15,40.72686621]
["bitfinex","SOLUSD",1759579945373,0.79,229.16,229.15,10.48686621]
["bitfinex","SOLUSD",1759579945551,0.79,229.16,229.15,30.22]
["bitfinex","SOLUSD",1759579947689,0.1,229.16,229.15,30.22]
["bitfinex","SOLUSD",1759579947871,0.1,229.16,229.15,41.09647521]
["bitfinex","SOLUSD",1759579948480,0.1,229.16,229.15,10.87647521]
["bitfinex","SOLUSD",1759579948785,0.1,229.16,229.15,41.11647521]
["bitfinex","SOLUSD",1759579950393,0.1,229.16,229.15,45.48042895]
["bitfinex","SOLUSD",1759579951191,0.1,229.16,229.15,46.16042895]
["bitfinex","SOLUSD",1759579952390,0.1,229.16,229.15,45.48042895]
["bitfinex","SOLUSD",1759579955095,0.1,229.16,229.15,46.17042895]
["bitfinex","SOLUSD",1759579955892,0.1,229.16,229.15,45.48042895]
["bitfinex","SOLUSD",1759579956984,0.1,229.16,229.15,41.11647521]
["bitfinex","SOLUSD",1759579957998,0.81,229.16,229.15,10.87647521]
["bitfinex","SOLUSD",1759579958189,0.81,229.16,229.15,41.11647521]
["bitfinex","SOLUSD",1759579960581,0.81,229.16,229.15,30.24]
["bitfinex","SOLUSD",1759579962208,0.1,229.16,229.15,30.24]
["bitfinex","SOLUSD",1759579965499,0.1,229.16,229.15,46.17042895]
["bitfinex","SOLUSD",1759579969103,0.1,229.16,229.15,66.97042895]
["bitfinex","SOLUSD",1759579969304,0.1,229.16,229.15,67.40682432]
["bitfinex","SOLUSD",1759579969813,0.1,229.21,229.19,10.87647521]
["bitfinex","SOLUSD",1759579970015,0.1,229.21,229.2,41.11647521]
["bitfinex","SOLUSD",1759579970508,0.1,229.21,229.2,41.80647521]
["bitfinex","SOLUSD",1759579971132,0.1,229.21,229.2,46.16947695]
["bitfinex","SOLUSD",1759579972845,0.1,229.21,229.2,45.47947695]
["bitfinex","SOLUSD",1759579973339,0.1,229.21,229.2,15.23947695]
["bitfinex","SOLUSD",1759579973624,0.1,229.21,229.2,45.47947695]
["bitfinex","SOLUSD",1759579975628,0.1,229.21,229.2,46.16947695]
["bitfinex","SOLUSD",1759579977340,0.1,229.21,229.2,15.92947695]
["bitfinex","SOLUSD",1759579977813,0.1,229.21,229.2,46.14947695]
["bitfinex","SOLUSD",1759579980036,0.1,229.21,229.2,45.45947695]
["bitfinex","SOLUSD",1759579980444,0.1,229.21,229.2,46.14947695]
["bitfinex","SOLUSD",1759579981344,0.1,229.21,229.2,45.45947695]
["bitfinex","SOLUSD",1759579981523,0.1,229.21,229.2,15.23947695]
["bitfinex","SOLUSD",1759579981718,0.81,229.21,229.2,10.87647521]
["bitfinex","SOLUSD",1759579981918,0.81,229.21,229.2,41.09647521]
["bitfinex","SOLUSD",1759579982825,0.81,229.21,229.16,0.69]
["bitfinex","SOLUSD",1759579983031,0.81,229.21,229.18,10.87647521]
["bitfinex","SOLUSD",1759579983241,0.66,229.2,229.19,30.24]
["bitfinex","SOLUSD",1759579984751,0.66,229.2,229.18,10.87647521]
["bitfinex","SOLUSD",1759579984925,0.1,229.21,229.19,30.22]
["bitfinex","SOLUSD",1759579985627,0.66,229.2,229.18,10.87647521]
["bitfinex","SOLUSD",1759579985824,0.66,229.19,229.15,15.24023983]
["bitfinex","SOLUSD",1759579986026,0.66,229.18,229.17,10.87647521]
["bitfinex","SOLUSD",1759579986246,0.66,229.2,229.17,41.09647521]
["bitfinex","SOLUSD",1759579986457,0.66,229.19,229.17,41.09647521]
["bitfinex","SOLUSD",1759579986940,0.66,229.19,229.18,41.09647521]
["bitfinex","SOLUSD",1759579991752,4.46285768,229.21,229.18,10.87647521]
["bitfinex","SOLUSD",1759579992063,0.66,229.2,229.19,30.22]
["bitfinex","SOLUSD",1759579994270,0.1,229.21,229.19,30.22]
["bitfinex","SOLUSD",1759579994461,0.76,229.21,229.19,30.22]
["bitfinex","SOLUSD",1759579995366,0.76,229.21,229.2,30.22]
["bitfinex","SOLUSD",1759579995662,0.1,229.21,229.2,30.22]
["bitfinex","SOLUSD",1759579995870,0.76,229.21,229.2,30.22]
["bitfinex","SOLUSD",1759579996749,0.76,229.21,229.17,5.03355799]
["bitfinex","SOLUSD",1759579996950,0.66,229.2,229.18,30.22]
["bitfinex","SOLUSD",1759579999974,0.76,229.21,229.18,30.22]
["bitfinex","SOLUSD",1759580000149,0.76,229.21,229.18,30.89]
["bitfinex","SOLUSD",1759580000359,0.76,229.21,229.17,4.36355799]
["bitfinex","SOLUSD",1759580000557,0.76,229.21,229.19,30.22]
["bitfinex","SOLUSD",1759580003477,0.1,229.21,229.19,30.22]
["bitfinex","SOLUSD",1759580004677,0.76,229.21,229.19,30.22]
["bitfinex","SOLUSD",1759580008486,0.1,229.21,229.19,30.22]
["bitfinex","SOLUSD",1759580008693,0.76,229.21,229.19,30.22]
["bitfinex","SOLUSD",1759580009191,4.46292394,229.21,229.19,30.22]
["bitfinex","SOLUSD",1759580009490,4.46292394,229.21,229.1,10.91195724]
["bitfinex","SOLUSD",1759580009491,0.72,229.2,229.15,0.67]
["bitfinex","SOLUSD",1759580009674,0.72,229.2,229.16,30.22]
["bitfinex","SOLUSD",1759580009875,5.08319211,229.19,229.16,30.89]
["bitfinex","SOLUSD",1759580010793,5.08301001,229.2,229.16,30.89]
["bitfinex","SOLUSD",1759580010993,0.72,229.19,229.16,30.89]
["bitfinex","SOLUSD",1759580011376,4.36301001,229.2,229.16,30.89]
["bitfinex","SOLUSD",1759580012094,0.72,229.19,229.16,30.89]
["bitfinex","SOLUSD",1759580012998,4.36301001,229.2,229.17,0.69]
["bitfinex","SOLUSD",1759580013186,5.05301001,229.2,229.18,30.22]
["bitfinex","SOLUSD",1759580016505,4.46283873,229.21,229.18,30.91]
["bitfinex","SOLUSD",1759580016705,5.15283873,229.21,229.18,30.91]
["bitfinex","SOLUSD",1759580016902,0.1,229.21,229.19,0.69]
["bitfinex","SOLUSD",1759580017285,4.46285938,229.21,229.19,0.69]
["bitfinex","SOLUSD",1759580017486,4.46285938,229.21,229.18,30.22]
["bitfinex","SOLUSD",1759580017701,4.46285938,229.21,229.18,30.91]
["bitfinex","SOLUSD",1759580020022,5.15285938,229.21,229.18,30.91]
["bitfinex","SOLUSD",1759580022226,5.15285938,229.21,229.14,10.91022741]
["bitfinex","SOLUSD",1759580022227,25.26285938,229.21,229.11,10.91143875]
["bitfinex","SOLUSD",1759580022441,0.69,229.2,229.13,10.87647521]
["bitfinex","SOLUSD",1759580022615,0.69,229.19,229.14,0.69]
["bitfinex","SOLUSD",1759580022938,0.69,229.19,229.15,30.22]
["bitfinex","SOLUSD",1759580023139,0.69,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759580023426,4.36338249,229.18,229.16,0.69]
["bitfinex","SOLUSD",1759580025031,4.36338249,229.18,229.17,0.69]
["bitfinex","SOLUSD",1759580025217,4.36338249,229.18,229.15,30.91]
["bitfinex","SOLUSD",1759580025399,4.36319211,229.19,229.15,30.91]
["bitfinex","SOLUSD",1759580025605,5.05319211,229.19,229.16,0.69]
["bitfinex","SOLUSD",1759580026430,4.36300174,229.2,229.15,30.22]
["bitfinex","SOLUSD",1759580026615,4.36300174,229.2,229.17,0.69]
["bitfinex","SOLUSD",1759580026816,4.36300174,229.2,229.18,30.22]
["bitfinex","SOLUSD",1759580027016,5.05300174,229.2,229.18,30.22]
["bitfinex","SOLUSD",1759580027218,0.69,229.19,229.18,30.22]
["bitfinex","SOLUSD",1759580028337,4.36300174,229.2,229.18,30.22]
["bitfinex","SOLUSD",1759580028507,5.05300174,229.2,229.18,30.22]
["bitfinex","SOLUSD",1759580029146,0.69,229.19,229.18,30.22]
["bitfinex","SOLUSD",1759580029726,4.36338249,229.18,229.07,15.79318761]
["bitfinex","SOLUSD",1759580029928,0.69,229.17,229.07,0.69]
["bitfinex","SOLUSD",1759580030120,0.69,229.17,229.08,30.22]
["bitfinex","SOLUSD",1759580030441,0.69,229.16,229.08,30.22]
["bitfinex","SOLUSD",1759580030727,0.69,229.15,229.08,30.22]
["bitfinex","SOLUSD",1759580030912,11.00702848,229.16,229.09,30.22]
["bitfinex","SOLUSD",1759580031102,2.93555578,229.17,229.06,0.69]
["bitfinex","SOLUSD",1759580031103,0.69,229.14,229.1,30.22]
["bitfinex","SOLUSD",1759580031306,0.69,229.13,229.1,30.22]
["bitfinex","SOLUSD",1759580031614,0.69,229.12,229.1,30.22]
["bitfinex","SOLUSD",1759580031832,0.69,229.11,229.1,30.22]
["bitfinex","SOLUSD",1759580033110,0.69,229.11,229.05,0.69]
["bitfinex","SOLUSD",1759580033317,0.69,229.11,229.06,30.22]
["bitfinex","SOLUSD",1759580033529,0.69,229.1,229.06,30.91]
["bitfinex","SOLUSD",1759580033736,4.36509668,229.09,229.06,30.91]
["bitfinex","SOLUSD",1759580035517,5.05490615,229.1,229.06,30.91]
["bitfinex","SOLUSD",1759580035717,0.69,229.09,229.06,30.91]
["bitfinex","SOLUSD",1759580035915,0.69,229.09,229.06,30.22]
["bitfinex","SOLUSD",1759580036517,4.36528723,229.08,229.06,30.22]
["bitfinex","SOLUSD",1759580037815,0.69,229.07,229.06,30.22]
["bitfinex","SOLUSD",1759580038641,4.36528723,229.08,229.06,30.22]
["bitfinex","SOLUSD",1759580040531,4.36528723,229.08,229.06,30.91]
["bitfinex","SOLUSD",1759580041543,4.36490615,229.1,229.07,0.69]
["bitfinex","SOLUSD",1759580042634,5.06490615,229.1,229.07,0.69]
["bitfinex","SOLUSD",1759580043635,5.06490615,229.1,229.06,30.22]
["bitfinex","SOLUSD",1759580043842,5.06490615,229.1,229.07,30.24]
["bitfinex","SOLUSD",1759580044042,18.16791765,229.1,229.07,30.24]
["bitfinex","SOLUSD",1759580044241,5.06490615,229.1,229.07,30.91]
["bitfinex","SOLUSD",1759580044418,5.06490615,229.1,229.07,30.24]
["bitfinex","SOLUSD",1759580044619,5.06490615,229.1,229.07,30.91]
["bitfinex","SOLUSD",1759580044831,5.06490615,229.1,229.08,30.24]
["bitfinex","SOLUSD",1759580045031,4.36490615,229.1,229.09,30.24]
["bitfinex","SOLUSD",1759580045620,5.06490615,229.1,229.09,30.24]
["bitfinex","SOLUSD",1759580046445,4.36490615,229.1,229.09,30.24]
["bitfinex","SOLUSD",1759580046942,13.1030115,229.11,229.09,30.24]
["bitfinex","SOLUSD",1759580047242,0.7,229.11,229.09,30.24]
["bitfinex","SOLUSD",1759580047543,13.10243923,229.11,229.09,30.24]
["bitfinex","SOLUSD",1759580048044,0.7,229.11,229.09,30.24]
["bitfinex","SOLUSD",1759580048347,4.36490615,229.1,229.09,30.24]
["bitfinex","SOLUSD",1759580048527,20.8,229.13,229.09,30.91]
["bitfinex","SOLUSD",1759580048722,4.36433465,229.13,229.1,0.67]
["bitfinex","SOLUSD",1759580049043,4.36433465,229.13,229.11,0.67]
["bitfinex","SOLUSD",1759580050223,4.36414419,229.14,229.11,0.67]
["bitfinex","SOLUSD",1759580050953,5.06414419,229.14,229.11,0.67]
["bitfinex","SOLUSD",1759580053358,5.06414419,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759580054442,0.7,229.13,229.09,30.24]
["bitfinex","SOLUSD",1759580054636,0.7,229.13,229.09,30.91]
["bitfinex","SOLUSD",1759580054950,0.7,229.13,229.09,30.24]
["bitfinex","SOLUSD",1759580055156,0.7,229.13,229.1,0.67]
["bitfinex","SOLUSD",1759580055639,4.36452513,229.12,229.1,0.67]
["bitfinex","SOLUSD",1759580056456,4.36452513,229.12,229.09,30.24]
["bitfinex","SOLUSD",1759580056667,4.36452513,229.12,229.09,30.91]
["bitfinex","SOLUSD",1759580057035,4.36452513,229.12,229.09,30.24]
["bitfinex","SOLUSD",1759580057259,4.36452513,229.12,229.1,0.67]
["bitfinex","SOLUSD",1759580057748,5.06452513,229.12,229.09,30.24]
["bitfinex","SOLUSD",1759580057931,5.06452513,229.12,229.09,30.91]
["bitfinex","SOLUSD",1759580058133,11.61036047,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759580058943,10.91036047,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759580059145,0.7,229.13,229.1,0.67]
["bitfinex","SOLUSD",1759580059544,4.36452513,229.12,229.1,0.67]
["bitfinex","SOLUSD",1759580061756,4.36452513,229.12,229.09,30.91]
["bitfinex","SOLUSD",1759580063573,10.91036047,229.14,229.09,30.91]
["bitfinex","SOLUSD",1759580064056,0.7,229.12,229.09,30.91]
["bitfinex","SOLUSD",1759580064940,0.7,229.11,229.06,0.67]
["bitfinex","SOLUSD",1759580065267,0.7,229.1,229.07,30.91]
["bitfinex","SOLUSD",1759580065574,10.91036047,229.14,229.08,30.24]
["bitfinex","SOLUSD",1759580065575,15.27450466,229.14,229.08,30.24]
["bitfinex","SOLUSD",1759580065850,0.7,229.12,229.03,10.87647521]
["bitfinex","SOLUSD",1759580066057,0.7,229.11,229.04,30.91]
["bitfinex","SOLUSD",1759580066258,0.7,229.11,229.05,0.67]
["bitfinex","SOLUSD",1759580067337,15.27717153,229.1,229.05,0.67]
["bitfinex","SOLUSD",1759580067844,15.97717153,229.1,229.05,0.67]
["bitfinex","SOLUSD",1759580068045,15.97717153,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759580069945,11.63226538,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759580070348,0.72,229.09,229.06,0.67]
["bitfinex","SOLUSD",1759580071367,4.36528723,229.08,229.06,0.67]
["bitfinex","SOLUSD",1759580071860,4.36528723,229.08,229.05,0.71]
["bitfinex","SOLUSD",1759580072068,4.36528723,229.08,229.06,0.71]
["bitfinex","SOLUSD",1759580081572,5.0851291,229.09,229.06,0.71]
["bitfinex","SOLUSD",1759580081757,4.3651291,229.09,229.07,0.66]
["bitfinex","SOLUSD",1759580081960,4.3651291,229.09,229.08,30.24]
["bitfinex","SOLUSD",1759580085866,0.69,229.09,229.08,30.24]
["bitfinex","SOLUSD",1759580086456,15.27542183,229.13,229.08,30.24]
["bitfinex","SOLUSD",1759580086775,0.69,229.12,229.08,30.24]
["bitfinex","SOLUSD",1759580086961,4.36490615,229.1,229.08,30.24]
["bitfinex","SOLUSD",1759580087161,5.05490615,229.1,229.08,30.24]
["bitfinex","SOLUSD",1759580088773,0.69,229.09,229.08,30.24]
["bitfinex","SOLUSD",1759580088974,0.69,229.11,229.08,30.24]
["bitfinex","SOLUSD",1759580089166,0.69,229.1,229.08,30.24]
["bitfinex","SOLUSD",1759580089964,5.05508218,229.1,229.08,30.24]
["bitfinex","SOLUSD",1759580091280,15.27542183,229.13,229.08,30.24]
["bitfinex","SOLUSD",1759580091478,0.69,229.12,229.07,0.66]
["bitfinex","SOLUSD",1759580091780,0.69,229.12,229.08,30.24]
["bitfinex","SOLUSD",1759580091989,0.69,229.11,229.08,30.9]
["bitfinex","SOLUSD",1759580092478,4.36490615,229.1,229.08,30.24]
["bitfinex","SOLUSD",1759580092882,4.36490615,229.1,229.09,0.66]
["bitfinex","SOLUSD",1759580093085,4.36490615,229.1,229.08,30.9]
["bitfinex","SOLUSD",1759580093576,4.36471563,229.11,229.09,0.66]
["bitfinex","SOLUSD",1759580093776,4.36471563,229.11,229.08,30.9]
["bitfinex","SOLUSD",1759580094080,5.05471563,229.11,229.08,30.9]
["bitfinex","SOLUSD",1759580094993,4.36471563,229.11,229.08,30.24]
["bitfinex","SOLUSD",1759580095291,4.36471563,229.11,229.09,0.66]
["bitfinex","SOLUSD",1759580095884,0.69,229.12,229.09,0.66]
["bitfinex","SOLUSD",1759580097273,4.36471563,229.11,229.09,0.66]
["bitfinex","SOLUSD",1759580098370,4.36452513,229.12,229.09,0.66]
["bitfinex","SOLUSD",1759580098670,5.05452513,229.12,229.09,0.66]
["bitfinex","SOLUSD",1759580100259,5.05452513,229.12,229.08,30.9]
["bitfinex","SOLUSD",1759580100461,0.69,229.11,229.08,30.9]
["bitfinex","SOLUSD",1759580100677,15.27542183,229.13,229.08,30.9]
["bitfinex","SOLUSD",1759580100878,15.27542183,229.13,229.09,0.66]
["bitfinex","SOLUSD",1759580101080,0.69,229.12,229.08,30.9]
["bitfinex","SOLUSD",1759580101278,0.69,229.11,229.08,30.9]
["bitfinex","SOLUSD",1759580101475,4.364853,229.11,229.08,30.9]
["bitfinex","SOLUSD",1759580102095,5.054853,229.11,229.08,30.9]
["bitfinex","SOLUSD",1759580103772,0.67,229.1,229.08,30.24]
["bitfinex","SOLUSD",1759580104388,15.27542183,229.13,229.08,30.24]
["bitfinex","SOLUSD",1759580104578,0.67,229.12,229.08,30.24]
["bitfinex","SOLUSD",1759580104778,4.36490615,229.1,229.08,30.24]
["bitfinex","SOLUSD",1759580104981,0.67,229.09,229.01,10.87647521]
["bitfinex","SOLUSD",1759580105182,0.67,229.08,229.03,0.67]
["bitfinex","SOLUSD",1759580105789,0.67,229.07,229.04,0.67]
["bitfinex","SOLUSD",1759580105984,21.47,229.07,228.98,10.87647521]
["bitfinex","SOLUSD",1759580106295,0.67,229.06,228.99,30.91]
["bitfinex","SOLUSD",1759580106497,0.67,229.06,229.0,0.67]
["bitfinex","SOLUSD",1759580106874,4.36585898,229.05,229.0,0.67]
["bitfinex","SOLUSD",1759580107594,5.03585898,229.05,229.0,0.67]
["bitfinex","SOLUSD",1759580108281,5.03585898,229.05,229.01,0.67]
["bitfinex","SOLUSD",1759580108873,0.67,229.04,229.01,0.67]
["bitfinex","SOLUSD",1759580109083,0.67,229.03,228.99,30.24]
["bitfinex","SOLUSD",1759580109284,0.67,229.02,228.99,30.24]
["bitfinex","SOLUSD",1759580109685,0.67,229.02,228.99,30.91]
["bitfinex","SOLUSD",1759580110402,0.67,229.02,229.0,30.24]
["bitfinex","SOLUSD",1759580111202,4.36662154,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759580111798,5.03662154,229.01,229.0,30.24]
["bitfinex","SOLUSD",1759580111990,5.03662154,229.01,228.95,0.67]
["bitfinex","SOLUSD",1759580112296,5.03662154,229.01,228.96,30.24]
["bitfinex","SOLUSD",1759580112503,0.67,229.0,228.96,30.24]
["bitfinex","SOLUSD",1759580112675,0.67,228.99,228.96,30.24]
["bitfinex","SOLUSD",1759580113092,20.8,229.04,228.96,30.91]
["bitfinex","SOLUSD",1759580113294,0.67,229.01,228.96,30.91]
["bitfinex","SOLUSD",1759580113492,0.67,229.0,228.96,30.91]
["bitfinex","SOLUSD",1759580113890,10.91629477,229.02,228.96,30.91]
["bitfinex","SOLUSD",1759580114087,0.67,229.0,228.96,30.91]
["bitfinex","SOLUSD",1759580114274,0.67,229.01,228.97,0.67]
["bitfinex","SOLUSD",1759580114478,13.10873697,229.05,228.96,30.24]
["bitfinex","SOLUSD",1759580114692,0.67,229.04,228.97,0.67]
["bitfinex","SOLUSD",1759580115203,15.2818408,229.03,228.97,0.67]
["bitfinex","SOLUSD",1759580115387,0.67,229.02,228.97,0.67]
["bitfinex","SOLUSD",1759580115999,0.67,229.02,228.96,30.91]
["bitfinex","SOLUSD",1759580116307,13.77873697,229.01,228.96,30.91]
["bitfinex","SOLUSD",1759580116491,0.67,229.0,228.96,30.91]
["bitfinex","SOLUSD",1759580116697,15.2818408,229.03,228.96,30.91]
["bitfinex","SOLUSD",1759580117007,0.67,228.99,228.96,30.91]
["bitfinex","SOLUSD",1759580117305,13.10873697,229.0,228.96,30.91]
["bitfinex","SOLUSD",1759580117604,0.67,228.98,228.93,0.67]
["bitfinex","SOLUSD",1759580117813,0.67,228.98,228.94,30.91]
["bitfinex","SOLUSD",1759580118427,0.67,228.98,228.95,0.67]
["bitfinex","SOLUSD",1759580118734,5.0373221,228.98,228.95,0.67]
["bitfinex","SOLUSD",1759580120913,4.3673221,228.98,228.95,0.67]
["bitfinex","SOLUSD",1759580121209,5.0373221,228.98,228.95,0.67]
["bitfinex","SOLUSD",1759580121417,4.36698291,229.0,228.96,0.67]
["bitfinex","SOLUSD",1759580121917,4.36698291,229.0,228.97,0.67]
["bitfinex","SOLUSD",1759580122089,4.36698291,229.0,228.98,30.24]
["bitfinex","SOLUSD",1759580124410,13.10873697,229.01,228.98,30.24]
["bitfinex","SOLUSD",1759580124589,4.36624023,229.03,228.99,0.67]
["bitfinex","SOLUSD",1759580124904,0.67,229.02,228.98,30.24]
["bitfinex","SOLUSD",1759580125113,0.67,229.02,228.98,30.91]
["bitfinex","SOLUSD",1759580125296,0.67,229.02,228.99,0.67]
["bitfinex","SOLUSD",1759580125601,4.36662154,229.01,228.99,0.67]
["bitfinex","SOLUSD",1759580126813,4.36662154,229.01,228.98,30.91]
["bitfinex","SOLUSD",1759580127014,4.36662154,229.01,228.99,0.67]
["bitfinex","SOLUSD",1759580127384,4.36662154,229.01,229.0,0.67]
["bitfinex","SOLUSD",1759580128108,4.36662154,229.01,228.98,30.24]
["bitfinex","SOLUSD",1759580128296,5.03662154,229.01,228.98,30.91]
["bitfinex","SOLUSD",1759580130019,4.36662154,229.01,228.98,30.91]
["bitfinex","SOLUSD",1759580131298,4.36662154,229.01,228.98,30.24]
["bitfinex","SOLUSD",1759580131610,4.36662154,229.01,228.99,0.69]
["bitfinex","SOLUSD",1759580131833,4.36662154,229.01,228.98,30.24]
["bitfinex","SOLUSD",1759580131994,4.36662154,229.01,228.98,30.93]
["bitfinex","SOLUSD",1759580132507,0.72,229.0,228.98,30.24]
["bitfinex","SOLUSD",1759580132892,4.36662154,229.01,228.98,30.24]
["bitfinex","SOLUSD",1759580133099,5.08662154,229.01,228.98,30.89]
["bitfinex","SOLUSD",1759580133912,4.36662154,229.01,228.98,30.89]
["bitfinex","SOLUSD",1759580134112,5.08662154,229.01,228.98,30.24]
["bitfinex","SOLUSD",1759580135507,4.36662154,229.01,228.99,0.65]
["bitfinex","SOLUSD",1759580135815,4.36662154,229.01,228.98,30.24]
["bitfinex","SOLUSD",1759580136018,4.36662154,229.01,228.98,30.89]
["bitfinex","SOLUSD",1759580137122,4.36662154,229.01,228.99,0.65]
["bitfinex","SOLUSD",1759580137796,4.36662154,229.01,228.98,30.89]
["bitfinex","SOLUSD",1759580138222,4.36662154,229.01,228.98,30.24]
["bitfinex","SOLUSD",1759580138426,4.36662154,229.01,228.99,0.65]
["bitfinex","SOLUSD",1759580138630,4.36662154,229.01,228.98,30.24]
["bitfinex","SOLUSD",1759580139222,0.72,229.0,228.98,30.24]
["bitfinex","SOLUSD",1759580139423,0.72,228.99,228.94,0.65]
["bitfinex","SOLUSD",1759580139625,13.1081642,229.0,228.95,30.24]
["bitfinex","SOLUSD",1759580139924,13.1081642,229.0,228.95,30.89]
["bitfinex","SOLUSD",1759580140127,13.8281642,229.0,228.96,0.65]
["bitfinex","SOLUSD",1759580140325,4.36700292,228.99,228.96,0.65]
["bitfinex","SOLUSD",1759580140820,4.36700292,228.99,228.97,0.65]
["bitfinex","SOLUSD",1759580141311,13.1081642,229.0,228.98,0.65]
["bitfinex","SOLUSD",1759580141502,4.36680469,229.01,228.99,30.24]
["bitfinex","SOLUSD",1759580141702,4.36680469,229.01,228.99,30.89]
["bitfinex","SOLUSD",1759580143225,4.36680469,229.01,228.99,30.24]
["bitfinex","SOLUSD",1759580145306,5.08681222,229.0,228.96,0.65]
["bitfinex","SOLUSD",1759580145496,5.08681222,229.0,228.97,30.24]
["bitfinex","SOLUSD",1759580145902,5.08681222,229.0,228.97,30.89]
["bitfinex","SOLUSD",1759580147000,18.19497642,229.0,228.97,30.89]
["bitfinex","SOLUSD",1759580147200,17.47497642,229.0,228.97,30.24]
["bitfinex","SOLUSD",1759580147399,0.72,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580147620,0.72,228.99,228.95,0.65]
["bitfinex","SOLUSD",1759580147820,0.72,228.99,228.96,30.24]
["bitfinex","SOLUSD",1759580148012,11.59647521,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580148518,10.87647521,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580148711,10.87647521,228.99,228.97,30.89]
["bitfinex","SOLUSD",1759580149426,4.36719364,228.98,228.97,30.24]
["bitfinex","SOLUSD",1759580150512,5.08719364,228.98,228.97,30.24]
["bitfinex","SOLUSD",1759580150726,4.36719364,228.98,228.97,30.24]
["bitfinex","SOLUSD",1759580151500,4.36719364,228.98,228.97,30.89]
["bitfinex","SOLUSD",1759580151702,15.24347954,228.99,228.97,30.89]
["bitfinex","SOLUSD",1759580151903,15.24347954,228.99,228.98,0.65]
["bitfinex","SOLUSD",1759580152323,15.24347954,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580152527,15.24347954,228.99,228.97,30.89]
["bitfinex","SOLUSD",1759580152922,0.72,228.98,228.97,30.24]
["bitfinex","SOLUSD",1759580153824,15.24347954,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580154024,15.96347954,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580155507,15.24347954,228.99,228.97,30.89]
["bitfinex","SOLUSD",1759580155706,4.36700433,228.99,228.97,30.89]
["bitfinex","SOLUSD",1759580160637,4.36700433,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580161029,17.47631412,228.99,228.97,30.89]
["bitfinex","SOLUSD",1759580161230,4.36700433,228.99,228.97,30.89]
["bitfinex","SOLUSD",1759580161835,0.72,228.98,228.97,30.24]
["bitfinex","SOLUSD",1759580162238,18.19631412,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580163220,4.36700433,228.99,228.97,30.95]
["bitfinex","SOLUSD",1759580164251,4.36700433,228.99,228.98,0.71]
["bitfinex","SOLUSD",1759580165318,4.36700433,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580165514,4.36700433,228.99,228.97,30.95]
["bitfinex","SOLUSD",1759580168335,4.36700433,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580168643,0.7,229.02,228.98,0.71]
["bitfinex","SOLUSD",1759580168840,13.10873697,229.01,228.98,0.71]
["bitfinex","SOLUSD",1759580169747,4.36681222,229.0,228.98,0.71]
["bitfinex","SOLUSD",1759580170244,4.36681222,229.0,228.99,0.71]
["bitfinex","SOLUSD",1759580170431,4.36681222,229.0,228.97,30.24]
["bitfinex","SOLUSD",1759580170746,4.36664378,229.01,228.99,0.71]
["bitfinex","SOLUSD",1759580171049,4.36664378,229.01,228.97,30.24]
["bitfinex","SOLUSD",1759580171234,4.36664378,229.01,228.98,0.71]
["bitfinex","SOLUSD",1759580172535,4.36664378,229.01,228.99,0.71]
["bitfinex","SOLUSD",1759580175149,4.36643087,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759580175448,5.06643087,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759580175649,15.98196368,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759580176840,5.06643087,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759580177045,4.36681222,229.0,228.99,0.71]
["bitfinex","SOLUSD",1759580177753,17.47497642,229.0,228.99,0.71]
["bitfinex","SOLUSD",1759580178053,17.47497642,229.0,228.97,30.95]
["bitfinex","SOLUSD",1759580178234,17.47497642,229.0,228.98,0.71]
["bitfinex","SOLUSD",1759580178431,4.36662154,229.01,228.97,30.24]
["bitfinex","SOLUSD",1759580178630,0.7,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580178837,13.1081642,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580179452,13.1081642,228.99,228.97,30.95]
["bitfinex","SOLUSD",1759580184054,13.1081642,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580184259,13.1081642,228.99,228.98,0.71]
["bitfinex","SOLUSD",1759580188662,13.1081642,228.99,228.97,30.95]
["bitfinex","SOLUSD",1759580191173,13.1081642,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580191357,13.1081642,228.99,228.98,0.69]
["bitfinex","SOLUSD",1759580191883,13.1081642,228.99,228.97,30.24]
["bitfinex","SOLUSD",1759580192172,13.1081642,228.99,228.97,30.93]
["bitfinex","SOLUSD",1759580193567,13.1081642,228.99,228.98,0.72]
["bitfinex","SOLUSD",1759580195166,21.5,229.04,228.98,0.72]
["bitfinex","SOLUSD",1759580195482,13.1070188,229.02,228.97,30.24]
["bitfinex","SOLUSD",1759580195642,0.7,229.01,228.94,31.67647521]
["bitfinex","SOLUSD",1759580195846,0.7,229.0,228.95,30.22]
["bitfinex","SOLUSD",1759580196150,0.7,229.0,228.95,30.94]
["bitfinex","SOLUSD",1759580196350,0.7,229.0,228.96,0.72]
["bitfinex","SOLUSD",1759580196766,4.36681222,229.0,228.95,30.22]
["bitfinex","SOLUSD",1759580196965,4.36681222,229.0,228.97,0.72]
["bitfinex","SOLUSD",1759580197168,4.36681222,229.0,228.98,30.22]
["bitfinex","SOLUSD",1759580198277,4.36681222,229.0,228.98,30.94]
["bitfinex","SOLUSD",1759580198456,18.17422516,229.01,228.98,30.94]
["bitfinex","SOLUSD",1759580198781,18.17422516,229.01,228.98,30.22]
["bitfinex","SOLUSD",1759580201816,18.17422516,229.01,228.98,30.94]
["bitfinex","SOLUSD",1759580205682,0.7,229.0,228.98,30.22]
["bitfinex","SOLUSD",1759580206189,4.36681994,229.0,228.99,0.72]
["bitfinex","SOLUSD",1759580207268,5.06681994,229.0,228.98,30.22]
["bitfinex","SOLUSD",1759580207576,5.06700292,228.99,228.98,30.22]
["bitfinex","SOLUSD",1759580207962,5.06700292,228.99,228.9,13.10759148]
["bitfinex","SOLUSD",1759580207963,15.98451023,228.99,228.9,13.10759148]
["bitfinex","SOLUSD",1759580208161,0.7,228.98,228.91,30.22]
["bitfinex","SOLUSD",1759580208383,0.7,228.97,228.91,30.22]
["bitfinex","SOLUSD",1759580208576,15.28451023,228.99,228.91,30.22]
["bitfinex","SOLUSD",1759580208577,0.7,228.96,228.91,30.22]
["bitfinex","SOLUSD",1759580208775,0.7,228.95,228.91,30.22]
["bitfinex","SOLUSD",1759580209084,5.06795666,228.94,228.86,0.2]
["bitfinex","SOLUSD",1759580209310,5.06795666,228.94,228.88,10.87647521]
["bitfinex","SOLUSD",1759580209466,5.06795666,228.94,228.89,0.72]
["bitfinex","SOLUSD",1759580209669,5.06795666,228.94,228.9,30.22]
["bitfinex","SOLUSD",1759580209882,17.47898522,228.94,228.91,0.72]
["bitfinex","SOLUSD",1759580210255,13.11102856,228.94,228.9,30.22]
["bitfinex","SOLUSD",1759580210481,4.36719364,228.98,228.92,0.72]
["bitfinex","SOLUSD",1759580210672,5.06719364,228.98,228.93,30.22]
["bitfinex","SOLUSD",1759580210873,5.06719364,228.98,228.93,30.94]
["bitfinex","SOLUSD",1759580210874,13.11045558,228.96,228.93,30.94]
["bitfinex","SOLUSD",1759580214601,5.06693629,229.0,228.94,0.72]
["bitfinex","SOLUSD",1759580214906,13.10873697,228.98,228.94,0.72]
["bitfinex","SOLUSD",1759580215706,5.06693629,229.0,228.94,5.08792379]
["bitfinex","SOLUSD",1759580215994,13.10873697,228.99,228.95,0.72]
["bitfinex","SOLUSD",1759580216193,13.10873697,228.99,228.96,30.94]
["bitfinex","SOLUSD",1759580217490,13.80873697,228.99,228.96,30.22]
["bitfinex","SOLUSD",1759580219495,13.10873697,228.99,228.97,0.72]
["bitfinex","SOLUSD",1759580219814,13.10873697,228.99,228.96,30.22]
["bitfinex","SOLUSD",1759580219997,13.10873697,228.99,228.96,30.94]
["bitfinex","SOLUSD",1759580220404,17.47575078,228.99,228.96,30.94]
["bitfinex","SOLUSD",1759580223217,18.18575078,228.99,228.96,30.94]
["bitfinex","SOLUSD",1759580223714,17.47575078,228.99,228.96,30.94]
["bitfinex","SOLUSD",1759580224090,17.47575078,228.99,228.97,0.71]
["bitfinex","SOLUSD",1759580224289,17.47575078,228.99,228.96,30.22]
["bitfinex","SOLUSD",1759580224487,17.47575078,228.99,228.97,0.71]
["bitfinex","SOLUSD",1759580225510,4.36684157,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759580225716,5.07684157,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759580225902,18.18500577,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759580227326,18.18500577,229.0,228.96,30.22]
["bitfinex","SOLUSD",1759580227626,18.18500577,229.0,228.96,30.93]
["bitfinex","SOLUSD",1759580227824,0.71,228.99,228.96,30.93]
["bitfinex","SOLUSD",1759580228026,15.28387213,229.0,228.97,30.22]
["bitfinex","SOLUSD",1759580228194,0.71,228.98,228.94,0.71]
["bitfinex","SOLUSD",1759580228521,0.71,228.98,228.95,30.22]
["bitfinex","SOLUSD",1759580228730,4.36719364,228.98,228.95,30.22]
["bitfinex","SOLUSD",1759580228922,5.07719364,228.98,228.95,30.22]
["bitfinex","SOLUSD",1759580229110,4.36719364,228.98,228.95,30.22]
["bitfinex","SOLUSD",1759580229431,5.07719364,228.98,228.95,30.22]
["bitfinex","SOLUSD",1759580230030,13.10873697,228.99,228.95,30.22]
["bitfinex","SOLUSD",1759580230031,4.36757512,228.96,228.95,30.22]
["bitfinex","SOLUSD",1759580231010,4.36757512,228.96,228.95,30.93]
["bitfinex","SOLUSD",1759580231727,4.3673484,228.98,228.95,30.93]
["bitfinex","SOLUSD",1759580231902,4.3673484,228.98,228.96,0.71]
["bitfinex","SOLUSD",1759580234502,4.36700292,228.99,228.96,0.71]
["bitfinex","SOLUSD",1759580234706,4.36700292,228.99,228.95,30.22]
["bitfinex","SOLUSD",1759580234707,4.36700292,228.99,228.97,0.71]
["bitfinex","SOLUSD",1759580234906,4.36700292,228.99,228.98,30.22]
["bitfinex","SOLUSD",1759580235624,4.36681222,229.0,228.98,30.22]
["bitfinex","SOLUSD",1759580236217,4.36681222,229.0,228.99,0.71]
["bitfinex","SOLUSD",1759580236417,4.36658953,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759580236923,5.07658953,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759580237116,5.07658953,229.02,228.98,30.22]
["bitfinex","SOLUSD",1759580237308,5.07658953,229.02,228.98,30.93]
["bitfinex","SOLUSD",1759580238026,4.36658953,229.02,228.99,0.71]
["bitfinex","SOLUSD",1759580238323,4.36658953,229.02,229.0,0.71]
["bitfinex","SOLUSD",1759580238530,4.36658953,229.02,229.01,30.22]
["bitfinex","SOLUSD",1759580241337,15.28217484,229.03,229.01,30.22]
["bitfinex","SOLUSD",1759580241630,4.36624023,229.03,229.01,30.22]
["bitfinex","SOLUSD",1759580241833,5.07624023,229.03,229.01,30.22]
["bitfinex","SOLUSD",1759580242628,4.36624023,229.03,229.01,30.22]
["bitfinex","SOLUSD",1759580242832,5.07624023,229.03,229.01,30.22]
["bitfinex","SOLUSD",1759580244729,4.36604959,229.04,229.01,30.22]
["bitfinex","SOLUSD",1759580245031,5.07604959,229.04,229.01,30.22]
["bitfinex","SOLUSD",1759580245232,0.71,229.03,229.01,30.22]
["bitfinex","SOLUSD",1759580245815,4.36643087,229.02,229.01,30.22]
["bitfinex","SOLUSD",1759580246431,5.07643087,229.02,228.96,0.71]
["bitfinex","SOLUSD",1759580246632,5.07643087,229.02,228.97,30.22]
["bitfinex","SOLUSD",1759580246811,0.71,229.01,228.97,30.93]
["bitfinex","SOLUSD",1759580248036,4.36681222,229.0,228.98,0.71]
["bitfinex","SOLUSD",1759580248242,4.36681222,229.0,228.99,30.22]
["bitfinex","SOLUSD",1759580248443,4.36681222,229.0,228.99,30.93]
["bitfinex","SOLUSD",1759580249935,4.36662154,229.01,228.99,30.93]
["bitfinex","SOLUSD",1759580252516,4.36624023,229.03,228.99,30.93]
["bitfinex","SOLUSD",1759580252711,5.05624023,229.03,228.99,30.22]
["bitfinex","SOLUSD",1759580252926,5.05624023,229.03,229.0,0.7]
["bitfinex","SOLUSD",1759580253731,5.05624023,229.03,228.99,30.22]
["bitfinex","SOLUSD",1759580253912,5.05624023,229.03,228.99,30.92]
["bitfinex","SOLUSD",1759580254112,5.05624023,229.03,229.0,0.7]
["bitfinex","SOLUSD",1759580254635,4.36662154,229.01,228.99,30.22]
["bitfinex","SOLUSD",1759580254938,4.36662154,229.01,228.99,30.92]
["bitfinex","SOLUSD",1759580256135,4.36643087,229.02,229.0,0.7]
["bitfinex","SOLUSD",1759580258119,5.05624023,229.03,228.99,30.92]
["bitfinex","SOLUSD",1759580258319,15.9718408,229.03,228.99,30.92]
["bitfinex","SOLUSD",1759580258641,15.2818408,229.03,228.99,30.92]
["bitfinex","SOLUSD",1759580258831,0.69,229.02,228.99,30.92]
["bitfinex","SOLUSD",1759580259343,4.36662154,229.01,228.99,30.92]
["bitfinex","SOLUSD",1759580261141,15.2818408,229.03,229.0,0.7]
["bitfinex","SOLUSD",1759580261444,15.9718408,229.03,228.99,30.92]
["bitfinex","SOLUSD",1759580262019,15.2818408,229.03,228.99,30.92]
["bitfinex","SOLUSD",1759580262220,4.36662154,229.01,228.99,30.92]
["bitfinex","SOLUSD",1759580265148,15.2818408,229.03,228.99,30.92]
["bitfinex","SOLUSD",1759580265349,15.9718408,229.03,228.99,30.92]
["bitfinex","SOLUSD",1759580265647,15.2818408,229.03,228.99,30.92]
["bitfinex","SOLUSD",1759580265853,0.69,229.02,228.99,30.22]
["bitfinex","SOLUSD",1759580266854,4.36662154,229.01,228.99,30.22]
["bitfinex","SOLUSD",1759580267048,4.36662154,229.01,228.99,30.92]
["bitfinex","SOLUSD",1759580270653,15.2818408,229.03,228.99,30.92]
["bitfinex","SOLUSD",1759580270831,15.9718408,229.03,228.99,30.92]
["bitfinex","SOLUSD",1759580271341,15.9718408,229.03,229.0,0.7]
["bitfinex","SOLUSD",1759580275561,4.36624023,229.03,229.01,0.7]
["bitfinex","SOLUSD",1759580275755,0.69,229.04,229.0,0.7]
["bitfinex","SOLUSD",1759580276138,0.69,229.04,228.99,30.22]
["bitfinex","SOLUSD",1759580276338,0.69,229.05,229.0,0.7]
["bitfinex","SOLUSD",1759580276744,13.79644618,229.05,229.0,0.7]
["bitfinex","SOLUSD",1759580277040,13.10644618,229.05,228.99,30.22]
["bitfinex","SOLUSD",1759580277347,5.05604959,229.04,229.0,0.7]
["bitfinex","SOLUSD",1759580277659,5.05604959,229.04,229.01,0.7]
["bitfinex","SOLUSD",1759580279863,4.36643087,229.02,228.99,30.92]
["bitfinex","SOLUSD",1759580280067,4.36643087,229.02,229.0,0.7]
["bitfinex","SOLUSD",1759580280258,13.10644618,229.05,229.01,0.7]
["bitfinex","SOLUSD",1759580280454,5.0554778,229.07,229.01,0.7]
["bitfinex","SOLUSD",1759580280640,18.16077889,229.07,229.01,0.7]
["bitfinex","SOLUSD",1759580280842,29.07447339,229.07,229.01,0.7]
["bitfinex","SOLUSD",1759580281557,15.9691723,229.07,229.01,0.7]
["bitfinex","SOLUSD",1759580281767,13.10530109,229.06,229.01,0.7]
["bitfinex","SOLUSD",1759580281940,4.36585898,229.05,229.01,0.7]
["bitfinex","SOLUSD",1759580282143,0.69,229.04,229.01,0.7]
["bitfinex","SOLUSD",1759580284267,5.05611615,229.04,229.01,0.7]
["bitfinex","SOLUSD",1759580285861,4.36585898,229.05,229.01,0.7]
["bitfinex","SOLUSD",1759580286067,0.67,229.04,229.01,0.67]
["bitfinex","SOLUSD",1759580286254,4.36585898,229.05,229.01,0.67]
["bitfinex","SOLUSD",1759580286453,5.03585898,229.05,229.01,0.67]
["bitfinex","SOLUSD",1759580286762,0.67,229.04,229.0,0.67]
["bitfinex","SOLUSD",1759580287345,0.67,229.04,229.01,0.67]
["bitfinex","SOLUSD",1759580288154,5.03620393,229.04,229.01,0.67]
["bitfinex","SOLUSD",1759580288562,0.67,229.03,228.99,30.89]
["bitfinex","SOLUSD",1759580288741,0.67,229.03,228.99,30.22]
["bitfinex","SOLUSD",1759580288947,4.36620393,229.04,229.0,0.67]
["bitfinex","SOLUSD",1759580289245,5.03620393,229.04,229.01,0.67]
["bitfinex","SOLUSD",1759580290252,4.36585898,229.05,228.99,30.22]
["bitfinex","SOLUSD",1759580290461,0.67,229.03,228.97,21.47]
["bitfinex","SOLUSD",1759580290657,21.47,229.02,228.88,4.879058]
["bitfinex","SOLUSD",1759580290845,21.47,229.01,228.88,0.67]
["bitfinex","SOLUSD",1759580291046,21.47,229.01,228.89,30.2]
["bitfinex","SOLUSD",1759580291246,0.67,229.0,228.89,30.2]
["bitfinex","SOLUSD",1759580291445,0.67,228.99,228.89,30.2]
["bitfinex","SOLUSD",1759580291663,0.67,228.98,228.89,30.2]
["bitfinex","SOLUSD",1759580291844,0.67,228.97,228.89,30.87]
["bitfinex","SOLUSD",1759580292167,0.67,228.96,228.89,30.87]
["bitfinex","SOLUSD",1759580292369,0.67,228.95,228.89,30.2]
["bitfinex","SOLUSD",1759580292575,0.67,228.94,228.89,30.87]
["bitfinex","SOLUSD",1759580292766,0.67,228.93,228.89,30.87]
["bitfinex","SOLUSD",1759580293675,0.67,228.93,228.9,0.67]
["bitfinex","SOLUSD",1759580294281,5.03824725,228.93,228.9,0.67]
["bitfinex","SOLUSD",1759580295972,0.67,228.92,228.86,0.2]
["bitfinex","SOLUSD",1759580296181,0.67,228.92,228.87,30.2]
["bitfinex","SOLUSD",1759580296383,20.8,228.9,228.86,0.2]
["bitfinex","SOLUSD",1759580296895,0.67,228.89,228.86,0.2]
["bitfinex","SOLUSD",1759580297179,20.8,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759580297356,0.67,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580297757,5.03929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580300181,5.03900002,228.89,228.86,0.2]
["bitfinex","SOLUSD",1759580300656,0.67,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759580300863,4.36900002,228.89,228.86,0.2]
["bitfinex","SOLUSD",1759580301062,0.67,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759580301271,0.67,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580301883,5.03929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580313579,4.36910147,228.89,228.86,0.86]
["bitfinex","SOLUSD",1759580313787,0.66,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759580313986,0.66,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580314181,10.92227707,228.89,228.86,0.2]
["bitfinex","SOLUSD",1759580314395,11.58227707,228.89,228.86,0.2]
["bitfinex","SOLUSD",1759580314606,0.66,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759580315899,10.92227707,228.89,228.86,0.86]
["bitfinex","SOLUSD",1759580316089,11.58227707,228.89,228.86,0.2]
["bitfinex","SOLUSD",1759580316787,15.9511879,228.89,228.86,0.2]
["bitfinex","SOLUSD",1759580323816,15.2911879,228.89,228.86,0.2]
["bitfinex","SOLUSD",1759580324018,4.36929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580325816,4.36910171,228.88,228.86,0.86]
["bitfinex","SOLUSD",1759580326615,4.36910171,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759580326922,5.02910171,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759580327111,4.36910171,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759580327315,5.02910171,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759580329801,4.36910171,228.88,228.86,0.2]
["bitfinex","SOLUSD",1759580330005,0.66,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580331216,5.02929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580333302,4.36929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580333503,4.36929261,228.87,228.86,0.86]
["bitfinex","SOLUSD",1759580335121,4.36910171,228.88,228.86,0.86]
["bitfinex","SOLUSD",1759580338228,4.36910171,228.88,228.87,0.66]
["bitfinex","SOLUSD",1759580338403,25.16910171,228.88,228.87,0.66]
["bitfinex","SOLUSD",1759580339227,4.36910171,228.88,228.87,0.66]
["bitfinex","SOLUSD",1759580339728,4.36871996,228.9,228.87,0.66]
["bitfinex","SOLUSD",1759580340304,4.36871996,228.9,228.88,0.66]
["bitfinex","SOLUSD",1759580341115,4.36871996,228.9,228.86,0.86]
["bitfinex","SOLUSD",1759580341323,5.02871996,228.9,228.86,0.86]
["bitfinex","SOLUSD",1759580341807,0.66,228.89,228.86,0.2]
["bitfinex","SOLUSD",1759580342010,20.8,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580342352,21.46,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580343708,25.82929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580346542,25.16929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580346922,25.84929261,228.87,228.86,0.2]
["bitfinex","SOLUSD",1759580348557,10.87647521,228.86,228.76,0.72]
["bitfinex","SOLUSD",1759580348722,20.8,228.82,228.76,0.72]
["bitfinex","SOLUSD",1759580349053,21.48,228.82,228.76,0.72]
["bitfinex","SOLUSD",1759580349341,34.60192454,228.82,228.76,0.72]
["bitfinex","SOLUSD",1759580349920,33.92192454,228.82,228.76,0.72]
["bitfinex","SOLUSD",1759580350119,20.8,228.83,228.76,0.72]
["bitfinex","SOLUSD",1759580350528,4.37043835,228.81,228.76,0.72]
["bitfinex","SOLUSD",1759580352519,15.2951973,228.83,228.76,0.72]
["bitfinex","SOLUSD",1759580353242,15.9751973,228.83,228.76,0.72]
["bitfinex","SOLUSD",1759580355253,26.85167251,228.83,228.76,0.72]
["bitfinex","SOLUSD",1759580361644,26.85167251,228.83,228.73,30.32]
["bitfinex","SOLUSD",1759580361847,0.68,228.82,228.74,0.72]
["bitfinex","SOLUSD",1759580362752,15.29653423,228.81,228.74,0.72]
["bitfinex","SOLUSD",1759580363046,0.68,228.8,228.74,0.72]
["bitfinex","SOLUSD",1759580363254,0.68,228.8,228.74,31.04]
["bitfinex","SOLUSD",1759580363552,0.68,228.8,228.75,0.72]
["bitfinex","SOLUSD",1759580363735,0.68,228.79,228.76,0.72]
["bitfinex","SOLUSD",1759580364121,0.68,228.79,228.74,0.72]
["bitfinex","SOLUSD",1759580364327,0.68,228.79,228.74,31.04]
["bitfinex","SOLUSD",1759580364624,4.37101145,228.78,228.75,0.72]
["bitfinex","SOLUSD",1759580364824,4.37101145,228.78,228.75,31.04]
["bitfinex","SOLUSD",1759580365851,4.37101145,228.78,228.76,0.72]
["bitfinex","SOLUSD",1759580366540,10.92609588,228.81,228.75,30.32]
["bitfinex","SOLUSD",1759580366721,0.68,228.8,228.75,30.32]
["bitfinex","SOLUSD",1759580366921,0.68,228.79,228.75,30.32]
["bitfinex","SOLUSD",1759580367226,0.68,228.78,228.75,30.32]
["bitfinex","SOLUSD",1759580367422,10.92609588,228.81,228.75,30.32]
["bitfinex","SOLUSD",1759580367747,4.3708204,228.79,228.75,30.32]
["bitfinex","SOLUSD",1759580367961,5.0508204,228.79,228.76,0.72]
["bitfinex","SOLUSD",1759580368952,5.0508204,228.79,228.75,30.32]
["bitfinex","SOLUSD",1759580369134,15.97653423,228.81,228.76,0.67]
["bitfinex","SOLUSD",1759580369335,0.68,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759580369735,0.68,228.79,228.76,0.67]
["bitfinex","SOLUSD",1759580370152,15.29653423,228.81,228.75,30.32]
["bitfinex","SOLUSD",1759580370153,0.68,228.78,228.75,30.32]
["bitfinex","SOLUSD",1759580370331,0.68,228.77,228.75,30.32]
["bitfinex","SOLUSD",1759580370731,0.68,228.79,228.75,30.32]
["bitfinex","SOLUSD",1759580370932,0.68,228.78,228.75,30.32]
["bitfinex","SOLUSD",1759580371132,4.37120251,228.77,228.75,30.32]
["bitfinex","SOLUSD",1759580371331,4.37120251,228.77,228.75,30.99]
["bitfinex","SOLUSD",1759580378865,10.92734732,228.79,228.75,30.99]
["bitfinex","SOLUSD",1759580378866,10.92734732,228.79,228.76,0.7]
["bitfinex","SOLUSD",1759580379042,4.37062937,228.8,228.76,0.7]
["bitfinex","SOLUSD",1759580380164,4.37043835,228.81,228.76,0.7]
["bitfinex","SOLUSD",1759580380463,5.07043835,228.81,228.76,0.7]
["bitfinex","SOLUSD",1759580380641,0.7,228.8,228.77,0.7]
["bitfinex","SOLUSD",1759580382545,5.07077114,228.8,228.77,0.7]
["bitfinex","SOLUSD",1759580385952,5.07077114,228.8,228.75,30.32]
["bitfinex","SOLUSD",1759580386152,5.07077114,228.8,228.76,0.7]
["bitfinex","SOLUSD",1759580386352,15.29653423,228.81,228.76,0.7]
["bitfinex","SOLUSD",1759580386571,0.7,228.79,228.75,30.32]
["bitfinex","SOLUSD",1759580386946,0.7,228.79,228.75,31.02]
["bitfinex","SOLUSD",1759580387367,0.7,228.78,228.76,30.28]
["bitfinex","SOLUSD",1759580387575,0.7,228.78,228.71,9.78822314]
["bitfinex","SOLUSD",1759580387576,15.29653423,228.81,228.77,30.28]
["bitfinex","SOLUSD",1759580387761,28.41731097,228.81,228.77,30.28]
["bitfinex","SOLUSD",1759580388158,0.7,228.8,228.77,30.28]
["bitfinex","SOLUSD",1759580388367,0.7,228.79,228.77,30.28]
["bitfinex","SOLUSD",1759580388570,4.37101145,228.78,228.77,30.28]
["bitfinex","SOLUSD",1759580388869,5.07101145,228.78,228.77,30.28]
["bitfinex","SOLUSD",1759580390171,15.99720279,228.8,228.77,30.28]
["bitfinex","SOLUSD",1759580390363,0.7,228.79,228.77,30.28]
["bitfinex","SOLUSD",1759580391472,0.7,228.78,228.77,30.28]
["bitfinex","SOLUSD",1759580391676,0.7,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759580391847,0.7,228.78,228.75,30.28]
["bitfinex","SOLUSD",1759580392267,0.7,228.78,228.75,30.98]
["bitfinex","SOLUSD",1759580392268,4.37120251,228.77,228.75,30.98]
["bitfinex","SOLUSD",1759580393256,0.7,228.76,228.72,0.7]
["bitfinex","SOLUSD",1759580393454,0.7,228.76,228.73,30.98]
["bitfinex","SOLUSD",1759580394162,5.07120251,228.77,228.73,30.98]
["bitfinex","SOLUSD",1759580397379,5.07120251,228.77,228.74,0.7]
["bitfinex","SOLUSD",1759580397582,15.99865829,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759580398683,0.7,228.77,228.74,0.7]
["bitfinex","SOLUSD",1759580400185,4.3713936,228.76,228.74,0.7]
["bitfinex","SOLUSD",1759580400772,15.2998776,228.76,228.71,9.78822314]
["bitfinex","SOLUSD",1759580400984,4.3713936,228.76,228.72,30.98]
["bitfinex","SOLUSD",1759580401185,4.3713936,228.76,228.73,0.7]
["bitfinex","SOLUSD",1759580401686,15.2998776,228.76,228.72,30.28]
["bitfinex","SOLUSD",1759580401986,15.2998776,228.76,228.73,0.7]
["bitfinex","SOLUSD",1759580402773,28.42352422,228.76,228.73,0.7]
["bitfinex","SOLUSD",1759580403283,28.42352422,228.76,228.72,30.28]
["bitfinex","SOLUSD",1759580403492,28.44352422,228.76,228.72,30.28]
["bitfinex","SOLUSD",1759580406268,28.42352422,228.76,228.72,30.96]
["bitfinex","SOLUSD",1759580409195,28.42352422,228.76,228.72,0.68]
["bitfinex","SOLUSD",1759580409583,15.2998776,228.76,228.72,0.68]
["bitfinex","SOLUSD",1759580409983,28.42409834,228.76,228.72,0.68]
["bitfinex","SOLUSD",1759580410388,20.8,228.76,228.72,0.68]
["bitfinex","SOLUSD",1759580410895,20.82,228.76,228.71,40.74822314]
["bitfinex","SOLUSD",1759580411472,20.8,228.76,228.72,0.68]
["bitfinex","SOLUSD",1759580412671,20.8,228.76,228.73,0.68]
["bitfinex","SOLUSD",1759580413890,20.8,228.76,228.74,0.68]
["bitfinex","SOLUSD",1759580414198,4.3713936,228.76,228.74,0.68]
["bitfinex","SOLUSD",1759580415194,10.92896174,228.75,228.74,0.68]
["bitfinex","SOLUSD",1759580415776,0.02,228.78,228.74,0.68]
["bitfinex","SOLUSD",1759580416082,20.8,228.76,228.74,0.68]
["bitfinex","SOLUSD",1759580416277,20.8,228.76,228.75,0.68]
["bitfinex","SOLUSD",1759580416679,20.8,228.76,228.74,0.68]
["bitfinex","SOLUSD",1759580417080,4.37158469,228.75,228.74,0.68]
["bitfinex","SOLUSD",1759580417592,17.49580543,228.75,228.74,0.68]
["bitfinex","SOLUSD",1759580421490,28.42476717,228.75,228.71,40.06822314]
["bitfinex","SOLUSD",1759580421690,28.42476717,228.75,228.72,0.68]
["bitfinex","SOLUSD",1759580421998,15.30054643,228.75,228.72,0.68]
["bitfinex","SOLUSD",1759580422198,13.12422074,228.74,228.73,0.68]
["bitfinex","SOLUSD",1759580422501,13.12422074,228.74,228.71,40.06822314]
["bitfinex","SOLUSD",1759580422984,13.12422074,228.74,228.72,0.68]
["bitfinex","SOLUSD",1759580423703,4.37196694,228.73,228.72,0.68]
["bitfinex","SOLUSD",1759580424480,17.49618768,228.73,228.72,0.68]
["bitfinex","SOLUSD",1759580425202,17.49618768,228.73,228.71,40.06822314]
["bitfinex","SOLUSD",1759580425391,17.49618768,228.73,228.71,40.74822314]
["bitfinex","SOLUSD",1759580425592,4.37196694,228.73,228.71,40.74822314]
["bitfinex","SOLUSD",1759580425994,13.12422074,228.72,228.71,40.74822314]
["bitfinex","SOLUSD",1759580426779,17.49637883,228.72,228.71,40.74822314]
["bitfinex","SOLUSD",1759580428012,13.12422074,228.72,228.71,40.74822314]
["bitfinex","SOLUSD",1759580428911,17.49637883,228.72,228.71,40.74822314]
["bitfinex","SOLUSD",1759580429097,13.12422074,228.72,228.71,40.74822314]
["bitfinex","SOLUSD",1759580431415,17.49637883,228.72,228.71,40.74822314]
["bitfinex","SOLUSD",1759580448928,4.37043835,228.81,228.71,45.1205724]
["bitfinex","SOLUSD",1759580449231,13.12135062,228.78,228.72,0.69]
["bitfinex","SOLUSD",1759580449423,13.12135062,228.78,228.73,30.26]
["bitfinex","SOLUSD",1759580449727,13.12135062,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759580449928,13.12135062,228.78,228.75,30.26]
["bitfinex","SOLUSD",1759580450138,25.17043835,228.81,228.76,0.69]
["bitfinex","SOLUSD",1759580450426,13.12020292,228.8,228.77,30.26]
["bitfinex","SOLUSD",1759580450632,4.37043835,228.81,228.78,0.69]
["bitfinex","SOLUSD",1759580450933,17.49064127,228.81,228.79,30.26]
["bitfinex","SOLUSD",1759580451139,17.49064127,228.81,228.8,0.69]
["bitfinex","SOLUSD",1759580451631,17.49064127,228.81,228.79,30.26]
["bitfinex","SOLUSD",1759580451810,17.49064127,228.81,228.79,30.95]
["bitfinex","SOLUSD",1759580454111,17.49064127,228.81,228.79,30.26]
["bitfinex","SOLUSD",1759580454326,17.49064127,228.81,228.8,0.69]
["bitfinex","SOLUSD",1759580455114,13.12020292,228.81,228.8,0.69]
["bitfinex","SOLUSD",1759580455413,13.12020292,228.81,228.79,30.26]
["bitfinex","SOLUSD",1759580455414,4.37010468,228.83,228.79,30.26]
["bitfinex","SOLUSD",1759580455616,13.11962915,228.82,228.79,30.26]
["bitfinex","SOLUSD",1759580456132,4.37043835,228.81,228.79,30.95]
["bitfinex","SOLUSD",1759580456815,17.4900675,228.81,228.8,0.69]
["bitfinex","SOLUSD",1759580457016,4.37043835,228.81,228.8,0.69]
["bitfinex","SOLUSD",1759580458231,4.37024735,228.82,228.8,0.69]
["bitfinex","SOLUSD",1759580458737,4.37024735,228.82,228.81,0.69]
["bitfinex","SOLUSD",1759580460919,15.29586574,228.82,228.79,30.26]
["bitfinex","SOLUSD",1759580461119,15.29586574,228.82,228.79,30.95]
["bitfinex","SOLUSD",1759580461333,28.41492116,228.82,228.79,30.95]
["bitfinex","SOLUSD",1759580461838,28.41492116,228.82,228.8,0.69]
["bitfinex","SOLUSD",1759580462032,28.41492116,228.82,228.79,30.26]
["bitfinex","SOLUSD",1759580462234,28.41492116,228.82,228.8,0.69]
["bitfinex","SOLUSD",1759580462536,28.41492116,228.82,228.81,0.71]
["bitfinex","SOLUSD",1759580468043,4.37024735,228.82,228.81,0.71]
["bitfinex","SOLUSD",1759580469444,4.37024735,228.82,228.79,0.71]
["bitfinex","SOLUSD",1759580469740,4.37005637,228.83,228.8,30.24]
["bitfinex","SOLUSD",1759580469943,13.11962915,228.82,228.78,0.71]
["bitfinex","SOLUSD",1759580470247,24.04524754,228.82,228.78,0.71]
["bitfinex","SOLUSD",1759580470753,10.92561839,228.82,228.78,0.71]
["bitfinex","SOLUSD",1759580470957,13.12020292,228.81,228.78,0.71]
["bitfinex","SOLUSD",1759580471531,13.12020292,228.81,228.79,0.71]
["bitfinex","SOLUSD",1759580472445,4.37062937,228.8,228.79,0.71]
["bitfinex","SOLUSD",1759580473649,4.37046376,228.81,228.79,0.71]
["bitfinex","SOLUSD",1759580475248,13.11905542,228.83,228.79,0.71]
["bitfinex","SOLUSD",1759580475427,4.36910171,228.88,228.79,0.71]
["bitfinex","SOLUSD",1759580475630,13.11848175,228.87,228.79,0.71]
["bitfinex","SOLUSD",1759580476144,24.04171327,228.87,228.79,0.71]
["bitfinex","SOLUSD",1759580476355,41.65257056,228.87,228.79,0.71]
["bitfinex","SOLUSD",1759580476555,28.53408881,228.87,228.79,0.71]
["bitfinex","SOLUSD",1759580476851,13.11848175,228.86,228.79,0.71]
["bitfinex","SOLUSD",1759580477067,28.53408881,228.87,228.79,0.71]
["bitfinex","SOLUSD",1759580477430,41.65257056,228.87,228.79,0.71]
["bitfinex","SOLUSD",1759580478543,28.55408881,228.87,228.79,0.71]
["bitfinex","SOLUSD",1759580478946,13.11848175,228.86,228.79,0.71]
["bitfinex","SOLUSD",1759580479256,4.36967445,228.85,228.79,0.71]
["bitfinex","SOLUSD",1759580482551,4.36967445,228.85,228.79,5.08074846]
["bitfinex","SOLUSD",1759580482732,4.36967445,228.85,228.8,0.71]
["bitfinex","SOLUSD",1759580483838,15.31252413,228.87,228.8,0.71]
["bitfinex","SOLUSD",1759580485159,15.29252413,228.87,228.8,0.71]
["bitfinex","SOLUSD",1759580489457,28.42985868,228.87,228.8,0.71]
["bitfinex","SOLUSD",1759580492668,0.02,228.86,228.8,0.71]
["bitfinex","SOLUSD",1759580492848,13.13790813,228.86,228.8,0.71]
["bitfinex","SOLUSD",1759580493047,0.02,228.85,228.8,30.24]
["bitfinex","SOLUSD",1759580493347,0.02,228.84,228.8,30.24]
["bitfinex","SOLUSD",1759580493556,0.02,228.85,228.8,30.24]
["bitfinex","SOLUSD",1759580493754,0.02,228.85,228.8,30.95]
["bitfinex","SOLUSD",1759580493962,13.11790813,228.86,228.81,0.71]
["bitfinex","SOLUSD",1759580494164,13.13790813,228.86,228.81,0.71]
["bitfinex","SOLUSD",1759580494355,4.36967445,228.85,228.81,0.71]
["bitfinex","SOLUSD",1759580494544,4.36967445,228.85,228.82,0.71]
["bitfinex","SOLUSD",1759580495944,4.36967445,228.85,228.8,30.95]
["bitfinex","SOLUSD",1759580496146,4.36967445,228.85,228.81,0.71]
["bitfinex","SOLUSD",1759580499570,4.36967445,228.85,228.8,30.24]
["bitfinex","SOLUSD",1759580499770,4.36967445,228.85,228.81,0.71]
["bitfinex","SOLUSD",1759580499969,4.36967445,228.85,228.8,30.24]
["bitfinex","SOLUSD",1759580500174,4.36967445,228.85,228.81,0.71]
["bitfinex","SOLUSD",1759580502247,15.31386059,228.85,228.81,30.24]
["bitfinex","SOLUSD",1759580503671,15.29386059,228.85,228.81,30.95]
["bitfinex","SOLUSD",1759580504063,20.8,228.85,228.81,30.95]
["bitfinex","SOLUSD",1759580504373,13.11790813,228.84,228.81,30.95]
["bitfinex","SOLUSD",1759580505171,4.3698654,228.84,228.81,30.95]
["bitfinex","SOLUSD",1759580506283,4.36967445,228.85,228.81,30.95]
["bitfinex","SOLUSD",1759580506987,4.36967445,228.85,228.81,30.24]
["bitfinex","SOLUSD",1759580507158,15.29386059,228.85,228.82,0.71]
["bitfinex","SOLUSD",1759580509792,20.8,228.92,228.83,0.71]
["bitfinex","SOLUSD",1759580509961,0.02,228.92,228.83,0.71]
["bitfinex","SOLUSD",1759580510376,13.11561413,228.91,228.83,0.71]
["bitfinex","SOLUSD",1759580511274,20.8,228.92,228.83,0.71]
["bitfinex","SOLUSD",1759580511471,13.11446744,228.92,228.84,4.3698654]
["bitfinex","SOLUSD",1759580511669,13.11446744,228.92,228.85,0.71]
["bitfinex","SOLUSD",1759580511863,13.11446744,228.92,228.86,30.24]
["bitfinex","SOLUSD",1759580512065,4.36814746,228.93,228.87,0.71]
["bitfinex","SOLUSD",1759580520885,15.28851613,228.93,228.87,0.71]
["bitfinex","SOLUSD",1759580521191,15.30851613,228.93,228.87,0.71]
["bitfinex","SOLUSD",1759580522871,0.02,228.92,228.86,30.24]
["bitfinex","SOLUSD",1759580523072,0.02,228.92,228.86,30.91]
["bitfinex","SOLUSD",1759580523486,28.40298357,228.93,228.87,0.67]
["bitfinex","SOLUSD",1759580524071,15.28851613,228.93,228.87,0.67]
["bitfinex","SOLUSD",1759580526386,15.30851613,228.93,228.87,0.67]
["bitfinex","SOLUSD",1759580528291,20.8,228.9,228.78,4.3709873]
["bitfinex","SOLUSD",1759580528515,20.82,228.89,228.81,0.67]
["bitfinex","SOLUSD",1759580528874,0.02,228.88,228.81,0.67]
["bitfinex","SOLUSD",1759580529973,15.31185599,228.88,228.81,0.67]
["bitfinex","SOLUSD",1759580530387,15.29185599,228.88,228.81,0.67]
["bitfinex","SOLUSD",1759580530686,15.29185599,228.88,228.81,5.04041887]
["bitfinex","SOLUSD",1759580530876,15.29185599,228.88,228.82,0.67]
["bitfinex","SOLUSD",1759580533811,15.29185599,228.88,228.83,30.22]
["bitfinex","SOLUSD",1759580533999,15.29185599,228.88,228.84,0.67]
["bitfinex","SOLUSD",1759580534200,15.29185599,228.88,228.83,30.22]
["bitfinex","SOLUSD",1759580534401,15.29185599,228.88,228.84,0.67]
["bitfinex","SOLUSD",1759580535504,15.29185599,228.88,228.83,30.22]
["bitfinex","SOLUSD",1759580535708,15.29185599,228.88,228.85,0.67]
["bitfinex","SOLUSD",1759580536904,15.29185599,228.88,228.83,30.22]
["bitfinex","SOLUSD",1759580537110,15.29185599,228.88,228.84,0.67]
["bitfinex","SOLUSD",1759580537406,0.02,228.87,228.83,30.22]
["bitfinex","SOLUSD",1759580537786,0.02,228.87,228.82,0.67]
["bitfinex","SOLUSD",1759580537988,0.02,228.87,228.83,30.22]
["bitfinex","SOLUSD",1759580538504,15.29185599,228.88,228.83,30.89]
["bitfinex","SOLUSD",1759580540010,15.29185599,228.88,228.84,0.67]
["bitfinex","SOLUSD",1759580541794,0.02,228.87,228.83,30.22]
["bitfinex","SOLUSD",1759580542510,0.02,228.87,228.82,0.67]
["bitfinex","SOLUSD",1759580542703,0.02,228.87,228.82,30.89]
["bitfinex","SOLUSD",1759580543809,15.31185599,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759580544010,15.29185599,228.88,228.82,30.22]
["bitfinex","SOLUSD",1759580544210,15.29185599,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759580544398,15.29185599,228.88,228.84,0.67]
["bitfinex","SOLUSD",1759580545908,15.29185599,228.88,228.85,0.67]
["bitfinex","SOLUSD",1759580546424,15.29185599,228.88,228.86,0.67]
["bitfinex","SOLUSD",1759580546995,4.36910171,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759580547899,15.29025646,228.91,228.87,0.67]
["bitfinex","SOLUSD",1759580548299,15.29025646,228.91,228.88,0.67]
["bitfinex","SOLUSD",1759580548701,15.29025646,228.91,228.89,0.67]
["bitfinex","SOLUSD",1759580549611,10.92172735,228.91,228.87,0.72]
["bitfinex","SOLUSD",1759580549818,10.92172735,228.91,228.88,0.72]
["bitfinex","SOLUSD",1759580550921,10.92172735,228.91,228.82,30.22]
["bitfinex","SOLUSD",1759580551123,10.92172735,228.91,228.86,0.72]
["bitfinex","SOLUSD",1759580551310,10.92172735,228.91,228.82,30.22]
["bitfinex","SOLUSD",1759580551498,10.92172735,228.91,228.87,0.72]
["bitfinex","SOLUSD",1759580551698,10.92172735,228.91,228.88,0.72]
["bitfinex","SOLUSD",1759580566939,0.02,228.9,228.83,0.67]
["bitfinex","SOLUSD",1759580567146,20.8,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759580567318,20.8,228.88,228.81,30.22]
["bitfinex","SOLUSD",1759580567632,20.8,228.88,228.82,0.67]
["bitfinex","SOLUSD",1759580569035,15.29252413,228.87,228.82,0.67]
["bitfinex","SOLUSD",1759580576640,15.29252413,228.87,228.82,30.89]
["bitfinex","SOLUSD",1759580576936,15.29252413,228.87,228.83,0.67]
["bitfinex","SOLUSD",1759580577923,15.29252413,228.87,228.82,30.22]
["bitfinex","SOLUSD",1759580578237,15.29252413,228.87,228.83,0.67]
["bitfinex","SOLUSD",1759580579034,15.29252413,228.87,228.82,30.22]
["bitfinex","SOLUSD",1759580579253,15.29252413,228.87,228.84,0.67]
["bitfinex","SOLUSD",1759580586753,15.29252413,228.87,228.85,0.67]
["bitfinex","SOLUSD",1759580587634,15.29252413,228.87,228.84,0.67]
["bitfinex","SOLUSD",1759580588256,15.29252413,228.87,228.85,0.67]
["bitfinex","SOLUSD",1759580588963,15.29252413,228.87,228.84,0.67]
["bitfinex","SOLUSD",1759580589352,15.29252413,228.87,228.85,0.67]
["bitfinex","SOLUSD",1759580591058,15.29252413,228.87,228.82,30.22]
["bitfinex","SOLUSD",1759580591260,15.29252413,228.87,228.83,0.67]
["bitfinex","SOLUSD",1759580592040,15.29252413,228.87,228.82,30.22]
["bitfinex","SOLUSD",1759580592241,15.29252413,228.87,228.83,0.67]
["bitfinex","SOLUSD",1759580592537,15.29252413,228.87,228.8,0.67]
["bitfinex","SOLUSD",1759580592776,0.02,228.86,228.78,0.67]
["bitfinex","SOLUSD",1759580592946,0.02,228.85,228.78,0.67]
["bitfinex","SOLUSD",1759580593146,0.02,228.84,228.78,0.67]
["bitfinex","SOLUSD",1759580593784,13.14020292,228.84,228.78,0.67]
["bitfinex","SOLUSD",1759580594260,15.2951973,228.83,228.78,0.67]
["bitfinex","SOLUSD",1759580594750,15.2951973,228.83,228.79,0.67]
["bitfinex","SOLUSD",1759580597550,4.36795666,228.94,228.8,31.67647521]
["bitfinex","SOLUSD",1759580597746,4.36795666,228.94,228.82,10.87647521]
["bitfinex","SOLUSD",1759580597947,4.36795666,228.94,228.83,31.13]
["bitfinex","SOLUSD",1759580598273,0.02,228.93,228.84,0.67]
["bitfinex","SOLUSD",1759580598644,26.22755274,228.94,228.84,0.67]
["bitfinex","SOLUSD",1759580598855,15.30784833,228.94,228.84,0.67]
["bitfinex","SOLUSD",1759580600469,0.02,228.93,228.84,0.67]
["bitfinex","SOLUSD",1759580602437,15.28784833,228.94,228.84,0.67]
["bitfinex","SOLUSD",1759580602637,0.02,228.93,228.84,31.13]
["bitfinex","SOLUSD",1759580602855,0.02,228.92,228.85,0.67]
["bitfinex","SOLUSD",1759580603446,20.82,228.91,228.85,0.67]
["bitfinex","SOLUSD",1759580603652,20.8,228.91,228.85,0.67]
["bitfinex","SOLUSD",1759580605070,15.29051987,228.9,228.85,0.67]
["bitfinex","SOLUSD",1759580608365,15.29051987,228.9,228.86,0.67]
["bitfinex","SOLUSD",1759580614470,15.29051987,228.9,228.84,30.46]
["bitfinex","SOLUSD",1759580614693,15.29051987,228.9,228.87,0.72]
["bitfinex","SOLUSD",1759580614853,15.29051987,228.9,228.84,30.46]
["bitfinex","SOLUSD",1759580615049,15.29051987,228.9,228.85,0.72]
["bitfinex","SOLUSD",1759580617776,15.29051987,228.9,228.86,0.72]
["bitfinex","SOLUSD",1759580620779,15.31051987,228.9,228.84,31.18]
["bitfinex","SOLUSD",1759580620965,15.31051987,228.9,228.85,0.72]
["bitfinex","SOLUSD",1759580621359,15.31051987,228.9,228.84,30.46]
["bitfinex","SOLUSD",1759580621360,15.29051987,228.9,228.84,30.46]
["bitfinex","SOLUSD",1759580621554,15.29051987,228.9,228.86,0.72]
["bitfinex","SOLUSD",1759580622356,15.29051987,228.9,228.87,0.72]
["bitfinex","SOLUSD",1759580623073,15.29051987,228.9,228.84,30.46]
["bitfinex","SOLUSD",1759580623281,15.29051987,228.9,228.86,0.72]
["bitfinex","SOLUSD",1759580629281,15.29051987,228.9,228.84,30.46]
["bitfinex","SOLUSD",1759580629584,15.29051987,228.9,228.85,0.72]
["bitfinex","SOLUSD",1759580631989,4.36871996,228.9,228.85,0.72]
["bitfinex","SOLUSD",1759580632284,20.8,228.92,228.85,0.72]
["bitfinex","SOLUSD",1759580633393,4.36852911,228.91,228.85,0.72]
["bitfinex","SOLUSD",1759580636090,4.36814746,228.93,228.85,5.08955587]
["bitfinex","SOLUSD",1759580636389,4.36814746,228.93,228.86,0.72]
["bitfinex","SOLUSD",1759580638388,10.91989167,228.94,228.86,0.72]
["bitfinex","SOLUSD",1759580641393,10.93989167,228.94,228.86,0.72]
["bitfinex","SOLUSD",1759580643002,0.02,228.93,228.83,0.68]
["bitfinex","SOLUSD",1759580643288,0.02,228.92,228.84,30.36]
["bitfinex","SOLUSD",1759580643473,13.11561413,228.93,228.84,30.36]
["bitfinex","SOLUSD",1759580643474,0.02,228.91,228.84,30.36]
["bitfinex","SOLUSD",1759580643673,0.02,228.9,228.84,30.36]
["bitfinex","SOLUSD",1759580643872,0.02,228.89,228.84,30.36]
["bitfinex","SOLUSD",1759580644073,0.02,228.89,228.84,31.04]
["bitfinex","SOLUSD",1759580645590,0.02,228.89,228.85,0.68]
["bitfinex","SOLUSD",1759580645764,15.29051987,228.9,228.85,0.68]
["bitfinex","SOLUSD",1759580645969,15.31051987,228.9,228.85,0.68]
["bitfinex","SOLUSD",1759580649787,15.29051987,228.9,228.84,30.36]
["bitfinex","SOLUSD",1759580649987,0.02,228.89,228.84,30.36]
["bitfinex","SOLUSD",1759580650292,0.02,228.89,228.84,31.04]
["bitfinex","SOLUSD",1759580651195,0.02,228.89,228.84,0.68]
["bitfinex","SOLUSD",1759580651383,0.02,228.88,228.84,0.68]
["bitfinex","SOLUSD",1759580651886,15.31051987,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759580652682,15.29051987,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759580655293,15.31051987,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759580663518,13.11676103,228.93,228.85,10.87647521]
["bitfinex","SOLUSD",1759580663717,0.12,229.01,228.86,0.68]
["bitfinex","SOLUSD",1759580663903,15.28598805,228.97,228.86,0.68]
["bitfinex","SOLUSD",1759580665102,15.28598805,228.97,228.88,10.87647521]
["bitfinex","SOLUSD",1759580665301,15.28598805,228.97,228.89,31.12]
["bitfinex","SOLUSD",1759580665529,15.28598805,228.97,228.9,0.68]
["bitfinex","SOLUSD",1759580668501,4.36752712,228.97,228.9,5.04871884]
["bitfinex","SOLUSD",1759580668700,4.36752712,228.97,228.91,0.68]
["bitfinex","SOLUSD",1759580675421,25.16752712,228.97,228.91,0.68]
["bitfinex","SOLUSD",1759580675727,4.36752712,228.97,228.91,0.68]
["bitfinex","SOLUSD",1759580675909,20.8,228.95,228.88,0.67]
["bitfinex","SOLUSD",1759580676224,0.02,228.94,228.88,31.07]
["bitfinex","SOLUSD",1759580676410,0.02,228.93,228.88,31.07]
["bitfinex","SOLUSD",1759580677002,0.02,228.92,228.85,0.67]
["bitfinex","SOLUSD",1759580677321,0.02,228.91,228.87,30.4]
["bitfinex","SOLUSD",1759580678099,0.02,228.9,228.85,0.67]
["bitfinex","SOLUSD",1759580678318,0.02,228.9,228.85,30.4]
["bitfinex","SOLUSD",1759580678531,0.02,228.9,228.85,31.07]
["bitfinex","SOLUSD",1759580678917,0.02,228.9,228.85,0.67]
["bitfinex","SOLUSD",1759580679114,0.02,228.9,228.85,31.07]
["bitfinex","SOLUSD",1759580679320,0.02,228.92,228.85,31.07]
["bitfinex","SOLUSD",1759580679827,0.02,228.92,228.85,30.4]
["bitfinex","SOLUSD",1759580680029,0.02,228.94,228.86,0.67]
["bitfinex","SOLUSD",1759580680210,13.13561413,228.94,228.86,0.67]
["bitfinex","SOLUSD",1759580681319,0.02,228.94,228.86,0.67]
["bitfinex","SOLUSD",1759580684924,37.12601002,228.95,228.86,0.67]
["bitfinex","SOLUSD",1759580686243,37.14601002,228.95,228.86,0.67]
["bitfinex","SOLUSD",1759580687819,15.28718059,228.95,228.86,0.67]
["bitfinex","SOLUSD",1759580689540,15.30718059,228.95,228.86,0.67]
["bitfinex","SOLUSD",1759580695630,0.02,228.94,228.86,0.67]
["bitfinex","SOLUSD",1759580698956,15.30718059,228.95,228.86,0.67]
["bitfinex","SOLUSD",1759580700660,4.36776588,228.95,228.89,20.8]
["bitfinex","SOLUSD",1759580700951,4.36776588,228.95,228.9,0.67]
["bitfinex","SOLUSD",1759580701170,4.36776588,228.95,228.91,30.38]
["bitfinex","SOLUSD",1759580701474,4.36776588,228.95,228.84,21.8009658]
["bitfinex","SOLUSD",1759580701475,0.02,228.94,228.84,10.87647521]
["bitfinex","SOLUSD",1759580701671,0.02,228.94,228.82,0.67]
["bitfinex","SOLUSD",1759580701672,0.02,228.93,228.82,0.67]
["bitfinex","SOLUSD",1759580701966,0.02,228.92,228.83,0.67]
["bitfinex","SOLUSD",1759580702169,0.02,228.91,228.83,0.67]
["bitfinex","SOLUSD",1759580702361,13.11676103,228.91,228.83,0.67]
["bitfinex","SOLUSD",1759580702560,15.31051987,228.9,228.83,0.67]
["bitfinex","SOLUSD",1759580703973,15.29051987,228.9,228.83,0.67]
["bitfinex","SOLUSD",1759580704679,10.92179991,228.9,228.83,0.67]
["bitfinex","SOLUSD",1759580712969,10.94179991,228.9,228.83,0.67]
["bitfinex","SOLUSD",1759580714782,10.92179991,228.9,228.83,0.67]
["bitfinex","SOLUSD",1759580714983,4.36852911,228.91,228.83,5.04002627]
["bitfinex","SOLUSD",1759580715166,4.36852911,228.91,228.84,0.7]
["bitfinex","SOLUSD",1759580717373,0.02,228.9,228.85,30.36]
["bitfinex","SOLUSD",1759580717569,0.02,228.89,228.85,30.36]
["bitfinex","SOLUSD",1759580717884,0.02,228.88,228.85,30.36]
["bitfinex","SOLUSD",1759580718273,0.02,228.9,228.85,30.36]
["bitfinex","SOLUSD",1759580718586,28.40546603,228.91,228.85,30.36]
["bitfinex","SOLUSD",1759580718587,0.02,228.89,228.85,30.36]
["bitfinex","SOLUSD",1759580719082,28.40546603,228.91,228.85,30.36]
["bitfinex","SOLUSD",1759580719276,0.02,228.9,228.85,31.06]
["bitfinex","SOLUSD",1759580722477,0.02,228.9,228.85,30.36]
["bitfinex","SOLUSD",1759580722672,28.42546603,228.91,228.85,30.36]
["bitfinex","SOLUSD",1759580722976,15.3098519,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759580723484,0.02,228.9,228.86,0.7]
["bitfinex","SOLUSD",1759580723701,15.2898519,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759580723902,15.3098519,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759580724285,0.02,228.9,228.86,0.7]
["bitfinex","SOLUSD",1759580724606,0.02,228.9,228.85,30.36]
["bitfinex","SOLUSD",1759580724912,0.02,228.9,228.85,31.06]
["bitfinex","SOLUSD",1759580725078,0.02,228.9,228.86,0.7]
["bitfinex","SOLUSD",1759580725580,0.02,228.9,228.85,30.36]
["bitfinex","SOLUSD",1759580725782,0.02,228.9,228.85,31.06]
["bitfinex","SOLUSD",1759580726811,28.42546603,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759580727104,15.3098519,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759580727344,28.42546603,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759580728494,28.40546603,228.91,228.87,0.7]
["bitfinex","SOLUSD",1759580729814,28.40546603,228.91,228.85,30.36]
["bitfinex","SOLUSD",1759580729985,28.40546603,228.91,228.86,0.71]
["bitfinex","SOLUSD",1759580730386,15.3098519,228.91,228.86,0.71]
["bitfinex","SOLUSD",1759580730682,28.42546603,228.91,228.86,0.71]
["bitfinex","SOLUSD",1759580733916,15.3098519,228.91,228.86,0.71]
["bitfinex","SOLUSD",1759580734214,28.42546603,228.91,228.85,30.32]
["bitfinex","SOLUSD",1759580734516,15.3098519,228.91,228.86,0.66]
["bitfinex","SOLUSD",1759580734689,15.3098519,228.91,228.87,0.66]
["bitfinex","SOLUSD",1759580735016,15.2898519,228.91,228.87,0.66]
["bitfinex","SOLUSD",1759580735612,15.2898519,228.91,228.85,30.32]
["bitfinex","SOLUSD",1759580735917,15.2898519,228.91,228.88,0.66]
["bitfinex","SOLUSD",1759580736717,15.2898519,228.91,228.86,0.66]
["bitfinex","SOLUSD",1759580736917,15.2898519,228.91,228.87,0.66]
["bitfinex","SOLUSD",1759580737598,25.16852911,228.91,228.87,0.66]
["bitfinex","SOLUSD",1759580739230,25.16852911,228.91,228.88,0.66]
["bitfinex","SOLUSD",1759580741511,25.16852911,228.91,228.88,30.98]
["bitfinex","SOLUSD",1759580744206,25.16852911,228.91,228.89,0.66]
["bitfinex","SOLUSD",1759580744937,25.16852911,228.91,228.88,30.32]
["bitfinex","SOLUSD",1759580745228,25.16852911,228.91,228.89,0.66]
["bitfinex","SOLUSD",1759580747729,25.16852911,228.91,228.88,30.32]
["bitfinex","SOLUSD",1759580747931,25.16852911,228.91,228.9,0.66]
["bitfinex","SOLUSD",1759580749124,25.16852911,228.91,228.88,30.32]
["bitfinex","SOLUSD",1759580749430,25.16852911,228.91,228.89,0.66]
["bitfinex","SOLUSD",1759580751023,25.16852911,228.91,228.88,30.32]
["bitfinex","SOLUSD",1759580751323,25.16852911,228.91,228.89,0.66]
["bitfinex","SOLUSD",1759580751528,25.16852911,228.91,228.9,0.66]
["bitfinex","SOLUSD",1759580751727,25.16852911,228.91,228.88,30.98]
["bitfinex","SOLUSD",1759580751929,25.16852911,228.91,228.89,0.66]
["bitfinex","SOLUSD",1759580755624,25.16852911,228.91,228.9,0.66]
["bitfinex","SOLUSD",1759580757936,25.16852911,228.91,228.88,30.98]
["bitfinex","SOLUSD",1759580758124,25.16852911,228.91,228.89,0.66]
["bitfinex","SOLUSD",1759580759541,25.16852911,228.91,228.9,0.66]
["bitfinex","SOLUSD",1759580765727,25.16852911,228.91,228.88,30.32]
["bitfinex","SOLUSD",1759580766031,25.16852911,228.91,228.89,0.7]
["bitfinex","SOLUSD",1759580771542,36.0898519,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759580771723,36.0898519,228.91,228.87,0.7]
["bitfinex","SOLUSD",1759580775030,25.16852911,228.91,228.87,0.7]
["bitfinex","SOLUSD",1759580777260,4.36891083,228.89,228.87,0.7]
["bitfinex","SOLUSD",1759580782643,4.36871996,228.9,228.87,0.7]
["bitfinex","SOLUSD",1759580782845,17.4831874,228.9,228.88,0.7]
["bitfinex","SOLUSD",1759580791947,17.4831874,228.9,228.86,30.28]
["bitfinex","SOLUSD",1759580792274,17.4831874,228.9,228.87,0.69]
["bitfinex","SOLUSD",1759580792569,4.36871996,228.9,228.88,0.67]
["bitfinex","SOLUSD",1759580794900,4.36871996,228.9,228.86,30.28]
["bitfinex","SOLUSD",1759580795057,4.36871996,228.9,228.89,0.67]
["bitfinex","SOLUSD",1759580795262,4.36871996,228.9,228.87,0.67]
["bitfinex","SOLUSD",1759580795776,4.36871996,228.9,228.88,0.67]
["bitfinex","SOLUSD",1759580796154,4.36871996,228.9,228.89,0.67]
["bitfinex","SOLUSD",1759580796869,4.36871996,228.9,228.86,30.28]
["bitfinex","SOLUSD",1759580797075,4.36871996,228.9,228.88,0.67]
["bitfinex","SOLUSD",1759580803872,4.36871996,228.9,228.86,30.28]
["bitfinex","SOLUSD",1759580804080,4.36871996,228.9,228.87,0.67]
["bitfinex","SOLUSD",1759580804571,4.36871996,228.9,228.88,0.67]
["bitfinex","SOLUSD",1759580807887,17.4831874,228.9,228.88,0.67]
["bitfinex","SOLUSD",1759580814384,17.4831874,228.9,228.86,30.28]
["bitfinex","SOLUSD",1759580814585,4.36871996,228.9,228.89,0.67]
["bitfinex","SOLUSD",1759580816464,25.16856361,228.91,228.89,0.67]
["bitfinex","SOLUSD",1759580816661,25.1683561,228.92,228.89,0.67]
["bitfinex","SOLUSD",1759580816865,4.3683561,228.92,228.89,0.67]
["bitfinex","SOLUSD",1759580817679,4.36795666,228.94,228.89,0.67]
["bitfinex","SOLUSD",1759580817874,17.48070443,228.94,228.89,0.67]
["bitfinex","SOLUSD",1759580818981,15.30784833,228.94,228.89,0.67]
["bitfinex","SOLUSD",1759580819288,13.11274777,228.93,228.89,0.67]
["bitfinex","SOLUSD",1759580819460,13.11274777,228.93,228.9,30.28]
["bitfinex","SOLUSD",1759580819668,15.28784833,228.94,228.9,30.95]
["bitfinex","SOLUSD",1759580819866,0.02,228.93,228.87,0.67]
["bitfinex","SOLUSD",1759580820079,28.4005961,228.94,228.87,0.67]
["bitfinex","SOLUSD",1759580820080,28.4205961,228.94,228.89,30.28]
["bitfinex","SOLUSD",1759580820284,0.02,228.93,228.89,30.28]
["bitfinex","SOLUSD",1759580820673,13.13389417,228.93,228.89,30.28]
["bitfinex","SOLUSD",1759580820872,15.28918399,228.92,228.89,30.28]
["bitfinex","SOLUSD",1759580821087,15.28918399,228.92,228.84,23.98922298]
["bitfinex","SOLUSD",1759580821088,20.8,228.89,228.83,0.67]
["bitfinex","SOLUSD",1759580821394,20.8,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759580821885,13.11676103,228.87,228.84,0.67]
["bitfinex","SOLUSD",1759580822272,4.36948352,228.86,228.84,0.67]
["bitfinex","SOLUSD",1759580822587,15.29319233,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759580822774,15.29319233,228.86,228.83,0.67]
["bitfinex","SOLUSD",1759580824678,15.29319233,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759580824900,15.29319233,228.86,228.83,0.67]
["bitfinex","SOLUSD",1759580825070,15.29319233,228.86,228.84,0.67]
["bitfinex","SOLUSD",1759580825270,15.29319233,228.86,228.82,30.95]
["bitfinex","SOLUSD",1759580825467,15.31319233,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759580825681,15.29319233,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759580825884,15.29319233,228.86,228.82,30.95]
["bitfinex","SOLUSD",1759580826092,15.29319233,228.86,228.83,0.67]
["bitfinex","SOLUSD",1759580826268,15.29319233,228.86,228.84,0.67]
["bitfinex","SOLUSD",1759580826890,15.29319233,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759580827104,15.29319233,228.86,228.82,30.95]
["bitfinex","SOLUSD",1759580827397,15.29319233,228.86,228.83,0.67]
["bitfinex","SOLUSD",1759580827572,28.41052688,228.86,228.83,0.67]
["bitfinex","SOLUSD",1759580827777,28.41052688,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759580827985,28.43052688,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759580828297,28.41052688,228.86,228.82,30.95]
["bitfinex","SOLUSD",1759580828479,28.41052688,228.86,228.83,0.67]
["bitfinex","SOLUSD",1759580828678,28.41052688,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759580828880,28.41052688,228.86,228.84,0.67]
["bitfinex","SOLUSD",1759580830079,10.92370881,228.86,228.85,0.67]
["bitfinex","SOLUSD",1759580830281,24.04104336,228.86,228.83,0.67]
["bitfinex","SOLUSD",1759580830587,24.04104336,228.86,228.84,0.67]
["bitfinex","SOLUSD",1759580831199,28.41052688,228.86,228.84,0.67]
["bitfinex","SOLUSD",1759580832492,10.92370881,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759580832686,13.11676103,228.87,228.85,0.67]
["bitfinex","SOLUSD",1759580832990,4.36910171,228.88,228.85,0.67]
["bitfinex","SOLUSD",1759580833178,4.36910171,228.88,228.82,30.28]
["bitfinex","SOLUSD",1759580833179,17.48528927,228.88,228.86,0.67]
["bitfinex","SOLUSD",1759580833898,17.48528927,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759580834589,17.48528927,228.88,228.85,0.67]
["bitfinex","SOLUSD",1759580834790,28.42804355,228.88,228.82,30.95]
["bitfinex","SOLUSD",1759580834981,28.42804355,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759580835196,15.31185599,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759580835381,15.31185599,228.88,228.83,30.95]
["bitfinex","SOLUSD",1759580835580,13.11618756,228.87,228.83,30.95]
["bitfinex","SOLUSD",1759580836000,13.11618756,228.87,228.83,0.67]
["bitfinex","SOLUSD",1759580836818,4.36948352,228.86,228.83,0.67]
["bitfinex","SOLUSD",1759580837794,15.31185599,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759580838308,15.29185599,228.88,228.84,0.67]
["bitfinex","SOLUSD",1759580841815,15.31185599,228.88,228.82,30.95]
["bitfinex","SOLUSD",1759580843218,15.31185599,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759580844509,0.02,228.87,228.83,0.67]
["bitfinex","SOLUSD",1759580844918,15.31185599,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759580847441,15.29185599,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759580847613,15.29185599,228.88,228.82,30.28]
["bitfinex","SOLUSD",1759580847813,15.29185599,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759580848005,15.29185599,228.88,228.84,0.67]
["bitfinex","SOLUSD",1759580851023,15.29185599,228.88,228.85,0.66]
["bitfinex","SOLUSD",1759580856698,15.29185599,228.88,228.82,30.28]
["bitfinex","SOLUSD",1759580856905,15.29185599,228.88,228.83,0.66]
["bitfinex","SOLUSD",1759580857104,28.40919054,228.88,228.84,0.66]
["bitfinex","SOLUSD",1759580857318,0.02,228.87,228.82,30.28]
["bitfinex","SOLUSD",1759580857500,0.02,228.87,228.82,30.94]
["bitfinex","SOLUSD",1759580857709,15.29185599,228.88,228.83,0.66]
["bitfinex","SOLUSD",1759580857710,15.31185599,228.88,228.83,0.66]
["bitfinex","SOLUSD",1759580857916,13.11790813,228.87,228.83,0.66]
["bitfinex","SOLUSD",1759580858626,15.29319233,228.86,228.83,0.66]
["bitfinex","SOLUSD",1759580859827,28.41167408,228.86,228.83,0.66]
["bitfinex","SOLUSD",1759580861419,28.43167408,228.86,228.81,30.28]
["bitfinex","SOLUSD",1759580861812,28.43167408,228.86,228.81,30.94]
["bitfinex","SOLUSD",1759580862014,28.41167408,228.86,228.82,0.66]
["bitfinex","SOLUSD",1759580862527,28.41167408,228.86,228.83,0.66]
["bitfinex","SOLUSD",1759580865232,28.41167408,228.86,228.81,30.94]
["bitfinex","SOLUSD",1759580865829,28.43167408,228.86,228.81,30.94]
["bitfinex","SOLUSD",1759580866230,28.43167408,228.86,228.81,0.66]
["bitfinex","SOLUSD",1759580866410,28.43167408,228.86,228.82,0.66]
["bitfinex","SOLUSD",1759580866610,28.41167408,228.86,228.82,0.66]
["bitfinex","SOLUSD",1759580867550,28.41167408,228.86,228.79,30.28]
["bitfinex","SOLUSD",1759580867726,28.43167408,228.86,228.8,0.66]
["bitfinex","SOLUSD",1759580868422,28.41167408,228.86,228.8,0.66]
["bitfinex","SOLUSD",1759580873758,20.8,228.83,228.79,30.28]
["bitfinex","SOLUSD",1759580873915,20.8,228.83,228.79,30.94]
["bitfinex","SOLUSD",1759580875241,15.29586574,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759580878440,15.29586574,228.82,228.78,30.94]
["bitfinex","SOLUSD",1759580878641,15.29586574,228.82,228.78,30.28]
["bitfinex","SOLUSD",1759580878821,15.29586574,228.82,228.78,30.94]
["bitfinex","SOLUSD",1759580879335,15.29586574,228.82,228.78,30.28]
["bitfinex","SOLUSD",1759580879539,15.29586574,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759580881520,15.29586574,228.82,228.8,0.66]
["bitfinex","SOLUSD",1759580882145,15.29586574,228.82,228.78,30.28]
["bitfinex","SOLUSD",1759580882349,15.29586574,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759580882849,13.12020292,228.83,228.79,4.37065275]
["bitfinex","SOLUSD",1759580883047,0.02,228.91,228.8,0.72]
["bitfinex","SOLUSD",1759580883345,33.91676103,228.9,228.8,0.72]
["bitfinex","SOLUSD",1759580883537,0.02,228.89,228.81,30.38]
["bitfinex","SOLUSD",1759580883739,0.02,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759580884050,13.13790813,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759580885355,15.29252413,228.87,228.82,0.72]
["bitfinex","SOLUSD",1759580885726,15.29252413,228.87,228.81,30.38]
["bitfinex","SOLUSD",1759580885727,15.29252413,228.87,228.83,0.72]
["bitfinex","SOLUSD",1759580885961,15.29252413,228.87,228.84,0.72]
["bitfinex","SOLUSD",1759580887052,20.8,228.86,228.84,0.72]
["bitfinex","SOLUSD",1759580887548,25.16958859,228.86,228.84,0.72]
["bitfinex","SOLUSD",1759580888848,4.36958859,228.86,228.84,0.72]
["bitfinex","SOLUSD",1759580890735,15.29202956,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759580891034,15.31202956,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759580892351,15.29202956,228.88,228.82,0.72]
["bitfinex","SOLUSD",1759580897264,20.8,228.84,228.77,0.72]
["bitfinex","SOLUSD",1759580897562,20.82,228.84,228.77,0.72]
["bitfinex","SOLUSD",1759580898065,20.8,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759580898263,4.3708204,228.79,228.77,0.72]
["bitfinex","SOLUSD",1759580898952,20.8,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759580899154,25.17071749,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759580900303,20.8,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759580901600,4.3704634,228.81,228.77,0.72]
["bitfinex","SOLUSD",1759580901985,20.8,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759580908313,4.37024735,228.82,228.77,0.72]
["bitfinex","SOLUSD",1759580910835,13.11905542,228.84,228.78,10.87647521]
["bitfinex","SOLUSD",1759580911008,0.02,228.92,228.8,10.87647521]
["bitfinex","SOLUSD",1759580911209,13.11561413,228.9,228.81,31.07]
["bitfinex","SOLUSD",1759580911518,20.8,228.9,228.82,0.69]
["bitfinex","SOLUSD",1759580911697,0.02,228.92,228.82,0.69]
["bitfinex","SOLUSD",1759580911901,3.6635769,228.96,228.83,10.87647521]
["bitfinex","SOLUSD",1759580911902,4.36776588,228.95,228.83,10.87647521]
["bitfinex","SOLUSD",1759580912225,13.11561413,228.91,228.85,10.87647521]
["bitfinex","SOLUSD",1759580912419,17.48420545,228.91,228.86,31.03]
["bitfinex","SOLUSD",1759580912618,4.36835489,228.92,228.87,0.65]
["bitfinex","SOLUSD",1759580912818,20.8,228.91,228.87,0.65]
["bitfinex","SOLUSD",1759580914006,11.01831398,228.98,228.88,10.87647521]
["bitfinex","SOLUSD",1759580914224,20.8,228.95,228.89,0.65]
["bitfinex","SOLUSD",1759580914420,25.16786879,228.95,228.89,5.01890942]
["bitfinex","SOLUSD",1759580914612,25.16786879,228.95,228.9,0.65]
["bitfinex","SOLUSD",1759580914808,25.16786879,228.95,228.91,30.38]
["bitfinex","SOLUSD",1759580915009,25.16786879,228.95,228.92,0.65]
["bitfinex","SOLUSD",1759580915211,25.16786879,228.95,228.91,30.38]
["bitfinex","SOLUSD",1759580915425,25.16786879,228.95,228.91,31.03]
["bitfinex","SOLUSD",1759580915733,25.16786879,228.95,228.86,13.11102856]
["bitfinex","SOLUSD",1759580915734,0.02,228.94,228.86,13.11102856]
["bitfinex","SOLUSD",1759580915909,20.8,228.91,228.87,30.4]
["bitfinex","SOLUSD",1759580916104,20.82,228.91,228.88,30.4]
["bitfinex","SOLUSD",1759580916612,4.36871996,228.9,228.88,30.4]
["bitfinex","SOLUSD",1759580918909,4.36871996,228.9,228.89,0.65]
["bitfinex","SOLUSD",1759580920103,25.16854477,228.91,228.89,0.65]
["bitfinex","SOLUSD",1759580920303,4.36854477,228.91,228.89,0.65]
["bitfinex","SOLUSD",1759580920528,4.36854477,228.91,228.9,0.65]
["bitfinex","SOLUSD",1759580920709,20.8,228.92,228.9,0.65]
["bitfinex","SOLUSD",1759580921110,25.16835957,228.92,228.9,0.65]
["bitfinex","SOLUSD",1759580921532,10.91976738,228.95,228.91,0.65]
["bitfinex","SOLUSD",1759580922032,10.91976738,228.95,228.92,0.65]
["bitfinex","SOLUSD",1759580922247,15.28753326,228.95,228.92,0.65]
["bitfinex","SOLUSD",1759580922628,15.28753326,228.95,228.9,0.65]
["bitfinex","SOLUSD",1759580922833,15.28753326,228.95,228.91,0.65]
["bitfinex","SOLUSD",1759580927845,15.28753326,228.95,228.88,30.4]
["bitfinex","SOLUSD",1759580928153,15.30753326,228.95,228.89,0.65]
["bitfinex","SOLUSD",1759580928521,15.28753326,228.95,228.89,0.65]
["bitfinex","SOLUSD",1759580929055,15.30753326,228.95,228.9,30.38]
["bitfinex","SOLUSD",1759580929352,0.02,228.94,228.9,30.38]
["bitfinex","SOLUSD",1759580929547,15.28753326,228.95,228.9,31.03]
["bitfinex","SOLUSD",1759580929753,15.30753326,228.95,228.9,31.03]
["bitfinex","SOLUSD",1759580931455,15.30753326,228.95,228.9,30.38]
["bitfinex","SOLUSD",1759580932039,15.30753326,228.95,228.9,31.03]
["bitfinex","SOLUSD",1759580932230,0.02,228.94,228.88,0.65]
["bitfinex","SOLUSD",1759580932655,13.13389417,228.94,228.88,31.03]
["bitfinex","SOLUSD",1759580933748,15.30851613,228.93,228.88,31.03]
["bitfinex","SOLUSD",1759580933946,15.28851613,228.93,228.88,31.03]
["bitfinex","SOLUSD",1759580934451,15.28851613,228.93,228.88,30.38]
["bitfinex","SOLUSD",1759580934662,15.28851613,228.93,228.89,0.65]
["bitfinex","SOLUSD",1759580934874,15.28851613,228.93,228.9,0.65]
["bitfinex","SOLUSD",1759580938660,15.28851613,228.93,228.91,0.65]
["bitfinex","SOLUSD",1759580940271,15.28851613,228.93,228.88,30.38]
["bitfinex","SOLUSD",1759580940272,15.28851613,228.93,228.89,0.65]
["bitfinex","SOLUSD",1759580940477,15.28851613,228.93,228.9,0.65]
["bitfinex","SOLUSD",1759580940980,15.28851613,228.93,228.88,30.38]
["bitfinex","SOLUSD",1759580941297,15.28851613,228.93,228.89,0.65]
["bitfinex","SOLUSD",1759580942672,20.8,228.9,228.85,0.67]
["bitfinex","SOLUSD",1759580943183,20.8,228.9,228.85,31.03]
["bitfinex","SOLUSD",1759580943483,31.72784169,228.9,228.86,0.67]
["bitfinex","SOLUSD",1759580943674,31.72784169,228.9,228.87,0.67]
["bitfinex","SOLUSD",1759580944175,4.36891083,228.89,228.87,0.67]
["bitfinex","SOLUSD",1759580946089,15.2911879,228.89,228.85,31.03]
["bitfinex","SOLUSD",1759580946267,15.2911879,228.89,228.86,0.67]
["bitfinex","SOLUSD",1759580946467,15.2911879,228.89,228.87,0.67]
["bitfinex","SOLUSD",1759580947978,15.2911879,228.89,228.85,30.42]
["bitfinex","SOLUSD",1759580948186,15.3111879,228.89,228.85,30.42]
["bitfinex","SOLUSD",1759580948386,15.2911879,228.89,228.85,30.42]
["bitfinex","SOLUSD",1759580948585,15.2911879,228.89,228.85,31.09]
["bitfinex","SOLUSD",1759580949168,28.40680203,228.89,228.85,31.09]
["bitfinex","SOLUSD",1759580951395,28.40680203,228.89,228.86,0.67]
["bitfinex","SOLUSD",1759580952596,20.8,228.85,228.79,0.67]
["bitfinex","SOLUSD",1759580952802,51.22,228.85,228.79,0.67]
["bitfinex","SOLUSD",1759580953093,51.28,228.85,228.79,0.67]
["bitfinex","SOLUSD",1759580953472,15.2951973,228.83,228.79,0.67]
["bitfinex","SOLUSD",1759580953887,20.8,228.81,228.8,0.67]
["bitfinex","SOLUSD",1759580954673,4.37043835,228.81,228.8,0.67]
["bitfinex","SOLUSD",1759580954897,17.4900675,228.81,228.8,0.67]
["bitfinex","SOLUSD",1759580956094,28.41616338,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759580956318,28.41616338,228.81,228.73,10.87647521]
["bitfinex","SOLUSD",1759580956496,15.29653423,228.81,228.78,0.67]
["bitfinex","SOLUSD",1759580956889,13.12020292,228.8,228.78,0.67]
["bitfinex","SOLUSD",1759580957281,15.29653423,228.81,228.78,0.67]
["bitfinex","SOLUSD",1759580958109,20.8,228.78,228.73,0.67]
["bitfinex","SOLUSD",1759580958488,20.82,228.78,228.73,0.67]
["bitfinex","SOLUSD",1759580959295,15.2992088,228.77,228.73,0.67]
["bitfinex","SOLUSD",1759580959803,15.2992088,228.77,228.71,10.45822314]
["bitfinex","SOLUSD",1759580961524,15.2992088,228.77,228.71,9.78822314]
["bitfinex","SOLUSD",1759580961815,15.2992088,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759580962025,15.2992088,228.77,228.71,9.78822314]
["bitfinex","SOLUSD",1759580962026,15.2992088,228.77,228.73,0.67]
["bitfinex","SOLUSD",1759580962313,15.2992088,228.77,228.71,9.78822314]
["bitfinex","SOLUSD",1759580962314,15.2992088,228.77,228.71,10.45822314]
["bitfinex","SOLUSD",1759580963325,15.2992088,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759580963691,15.2992088,228.77,228.73,0.67]
["bitfinex","SOLUSD",1759580967194,15.2992088,228.77,228.74,0.67]
["bitfinex","SOLUSD",1759580967395,15.2992088,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759580967603,15.2992088,228.77,228.73,0.67]
["bitfinex","SOLUSD",1759580979045,15.2992088,228.77,228.73,0.66]
["bitfinex","SOLUSD",1759580988331,15.2992088,228.77,228.71,9.78822314]
["bitfinex","SOLUSD",1759580988533,15.3192088,228.77,228.71,10.44822314]
["bitfinex","SOLUSD",1759580989038,15.3192088,228.77,228.72,0.66]
["bitfinex","SOLUSD",1759580989640,15.3192088,228.77,228.73,0.66]
["bitfinex","SOLUSD",1759580989838,15.2992088,228.77,228.73,0.66]
["bitfinex","SOLUSD",1759580996840,25.17177581,228.74,228.73,0.66]
["bitfinex","SOLUSD",1759580998657,36.10121534,228.74,228.71,9.78822314]
["bitfinex","SOLUSD",1759580999153,36.10121534,228.74,228.71,10.44822314]
["bitfinex","SOLUSD",1759581000349,0.02,228.73,228.71,9.78822314]
["bitfinex","SOLUSD",1759581000552,0.02,228.72,228.71,9.78822314]
["bitfinex","SOLUSD",1759581003361,0.02,228.73,228.71,9.78822314]
["bitfinex","SOLUSD",1759581003929,0.02,228.72,228.71,9.78822314]
["bitfinex","SOLUSD",1759581004536,4.39215809,228.72,228.71,9.78822314]
["bitfinex","SOLUSD",1759581004739,4.37215809,228.72,228.71,9.78822314]
["bitfinex","SOLUSD",1759581006259,4.37215809,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759581008149,55.55215809,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759581009243,25.17215809,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759581009448,55.55215809,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759581009869,25.17215809,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759581010048,55.55215809,228.72,228.71,1e-08]
["bitfinex","SOLUSD",1759581011070,67.00255333,228.72,228.65,30.4]
["bitfinex","SOLUSD",1759581012967,67.00255333,228.72,228.66,0.7]
["bitfinex","SOLUSD",1759581014278,20.8,228.67,228.66,0.7]
["bitfinex","SOLUSD",1759581014451,20.8,228.67,228.65,30.4]
["bitfinex","SOLUSD",1759581014650,20.8,228.67,228.65,31.1]
["bitfinex","SOLUSD",1759581015077,20.8,228.67,228.59,30.38]
["bitfinex","SOLUSD",1759581015252,20.8,228.67,228.6,0.7]
["bitfinex","SOLUSD",1759581016173,15.3065687,228.66,228.6,0.7]
["bitfinex","SOLUSD",1759581031727,13.12881556,228.68,228.61,10.87647521]
["bitfinex","SOLUSD",1759581031948,13.12881556,228.68,228.62,0.67]
["bitfinex","SOLUSD",1759581031949,4.37294153,228.68,228.62,0.67]
["bitfinex","SOLUSD",1759581032122,20.8,228.69,228.62,0.67]
["bitfinex","SOLUSD",1759581032668,20.8,228.7,228.63,4.37387919]
["bitfinex","SOLUSD",1759581032831,20.8,228.7,228.64,31.04]
["bitfinex","SOLUSD",1759581033033,20.8,228.7,228.65,0.7]
["bitfinex","SOLUSD",1759581033848,25.17265335,228.7,228.65,0.7]
["bitfinex","SOLUSD",1759581035337,25.69265335,228.7,228.66,0.7]
["bitfinex","SOLUSD",1759581035534,25.17265335,228.7,228.66,0.7]
["bitfinex","SOLUSD",1759581035951,25.17265335,228.7,228.64,34.71353554]
["bitfinex","SOLUSD",1759581036135,20.8,228.7,228.67,0.7]
["bitfinex","SOLUSD",1759581036533,4.37213976,228.73,228.67,0.7]
["bitfinex","SOLUSD",1759581036743,25.17213976,228.73,228.67,0.7]
["bitfinex","SOLUSD",1759581037659,25.17213976,228.73,228.67,5.07307982]
["bitfinex","SOLUSD",1759581037957,25.17213976,228.73,228.68,0.7]
["bitfinex","SOLUSD",1759581038150,25.17213976,228.73,228.69,30.34]
["bitfinex","SOLUSD",1759581038352,25.17213976,228.73,228.69,31.04]
["bitfinex","SOLUSD",1759581038963,25.17213976,228.73,228.7,0.7]
["bitfinex","SOLUSD",1759581040459,0.52,228.76,228.71,0.7]
["bitfinex","SOLUSD",1759581040662,4.3713936,228.76,228.72,0.7]
["bitfinex","SOLUSD",1759581040965,25.1713936,228.76,228.72,0.7]
["bitfinex","SOLUSD",1759581041342,25.6913936,228.76,228.72,0.7]
["bitfinex","SOLUSD",1759581042058,25.6913936,228.76,228.7,0.7]
["bitfinex","SOLUSD",1759581047461,25.6913936,228.76,228.7,5.07251723]
["bitfinex","SOLUSD",1759581047668,25.6913936,228.76,228.71,0.7]
["bitfinex","SOLUSD",1759581048347,4.89166047,228.75,228.71,0.7]
["bitfinex","SOLUSD",1759581049967,25.17141921,228.76,228.72,0.7]
["bitfinex","SOLUSD",1759581050674,25.17141921,228.76,228.73,0.7]
["bitfinex","SOLUSD",1759581050851,25.17141921,228.76,228.74,30.34]
["bitfinex","SOLUSD",1759581052469,20.8,228.75,228.74,30.34]
["bitfinex","SOLUSD",1759581052771,4.37121506,228.77,228.74,30.34]
["bitfinex","SOLUSD",1759581054469,20.8,228.76,228.74,30.34]
["bitfinex","SOLUSD",1759581055873,20.8,228.76,228.74,31.04]
["bitfinex","SOLUSD",1759581056971,25.17140152,228.76,228.74,30.34]
["bitfinex","SOLUSD",1759581057697,25.17140152,228.76,228.74,31.04]
["bitfinex","SOLUSD",1759581058347,20.8,228.76,228.74,31.04]
["bitfinex","SOLUSD",1759581059678,20.8,228.76,228.69,10.87647521]
["bitfinex","SOLUSD",1759581059854,20.8,228.76,228.73,0.7]
["bitfinex","SOLUSD",1759581060176,20.8,228.76,228.74,30.34]
["bitfinex","SOLUSD",1759581060376,20.8,228.76,228.74,31.04]
["bitfinex","SOLUSD",1759581063682,25.17151526,228.76,228.74,31.04]
["bitfinex","SOLUSD",1759581063877,25.69151526,228.76,228.75,30.34]
["bitfinex","SOLUSD",1759581064586,25.17151526,228.76,228.75,30.34]
["bitfinex","SOLUSD",1759581065580,0.52,228.81,228.75,31.0]
["bitfinex","SOLUSD",1759581065770,20.8,228.8,228.76,0.66]
["bitfinex","SOLUSD",1759581065955,0.52,228.81,228.77,0.66]
["bitfinex","SOLUSD",1759581066360,15.81564264,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759581066779,15.29564264,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759581066981,4.37043835,228.81,228.75,31.0]
["bitfinex","SOLUSD",1759581067161,4.37043835,228.81,228.76,0.66]
["bitfinex","SOLUSD",1759581067358,4.89043835,228.81,228.76,0.66]
["bitfinex","SOLUSD",1759581068962,4.89043835,228.81,228.75,30.34]
["bitfinex","SOLUSD",1759581069164,15.81564264,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759581069391,25.17005637,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759581070288,20.8,228.86,228.78,10.87647521]
["bitfinex","SOLUSD",1759581070466,20.8,228.86,228.79,30.98]
["bitfinex","SOLUSD",1759581070673,20.8,228.86,228.8,0.66]
["bitfinex","SOLUSD",1759581071167,20.8,228.86,228.8,5.0304787]
["bitfinex","SOLUSD",1759581071371,20.8,228.86,228.81,0.66]
["bitfinex","SOLUSD",1759581071760,20.8,228.86,228.82,0.66]
["bitfinex","SOLUSD",1759581071963,20.8,228.86,228.83,30.32]
["bitfinex","SOLUSD",1759581072162,25.16950486,228.86,228.83,30.32]
["bitfinex","SOLUSD",1759581072567,25.16950486,228.86,228.84,0.66]
["bitfinex","SOLUSD",1759581073986,25.16950486,228.86,228.83,30.32]
["bitfinex","SOLUSD",1759581076175,25.16950486,228.86,228.83,30.98]
["bitfinex","SOLUSD",1759581076495,25.16950486,228.86,228.83,30.32]
["bitfinex","SOLUSD",1759581077163,0.52,228.85,228.76,13.11676103]
["bitfinex","SOLUSD",1759581077369,0.52,228.84,228.74,0.66]
["bitfinex","SOLUSD",1759581077698,20.8,228.81,228.75,30.32]
["bitfinex","SOLUSD",1759581077882,0.52,228.8,228.75,30.32]
["bitfinex","SOLUSD",1759581078081,20.8,228.81,228.75,30.32]
["bitfinex","SOLUSD",1759581078082,0.52,228.79,228.75,30.32]
["bitfinex","SOLUSD",1759581078491,4.37062937,228.8,228.75,30.98]
["bitfinex","SOLUSD",1759581078689,15.81720279,228.8,228.75,30.98]
["bitfinex","SOLUSD",1759581079799,15.29720279,228.8,228.75,30.32]
["bitfinex","SOLUSD",1759581079999,20.8,228.77,228.74,30.32]
["bitfinex","SOLUSD",1759581080292,21.32,228.77,228.74,30.32]
["bitfinex","SOLUSD",1759581080883,4.3713936,228.76,228.74,30.32]
["bitfinex","SOLUSD",1759581082608,4.3713936,228.76,228.73,30.32]
["bitfinex","SOLUSD",1759581083414,0.52,228.75,228.72,30.32]
["bitfinex","SOLUSD",1759581084087,0.52,228.74,228.67,30.98]
["bitfinex","SOLUSD",1759581084291,0.52,228.73,228.67,30.98]
["bitfinex","SOLUSD",1759581084811,13.12536915,228.73,228.68,0.66]
["bitfinex","SOLUSD",1759581085111,36.6198776,228.76,228.68,0.66]
["bitfinex","SOLUSD",1759581085293,13.12536915,228.75,228.68,0.66]
["bitfinex","SOLUSD",1759581085477,13.64536915,228.75,228.68,0.66]
["bitfinex","SOLUSD",1759581085677,0.52,228.74,228.68,0.66]
["bitfinex","SOLUSD",1759581087401,15.3018843,228.73,228.68,0.66]
["bitfinex","SOLUSD",1759581087607,15.3018843,228.73,228.69,0.66]
["bitfinex","SOLUSD",1759581088600,28.42725345,228.73,228.69,0.66]
["bitfinex","SOLUSD",1759581088781,17.49733609,228.73,228.69,0.66]
["bitfinex","SOLUSD",1759581088981,25.17196694,228.73,228.7,0.66]
["bitfinex","SOLUSD",1759581089181,4.37196694,228.73,228.7,0.66]
["bitfinex","SOLUSD",1759581089383,44.85345204,228.75,228.7,0.66]
["bitfinex","SOLUSD",1759581091388,49.22503673,228.75,228.7,0.66]
["bitfinex","SOLUSD",1759581091591,36.10081599,228.75,228.7,0.66]
["bitfinex","SOLUSD",1759581092206,0.52,228.74,228.7,0.66]
["bitfinex","SOLUSD",1759581092674,36.10081599,228.75,228.7,0.66]
["bitfinex","SOLUSD",1759581092874,36.62081599,228.75,228.7,0.66]
["bitfinex","SOLUSD",1759581093485,36.10081599,228.75,228.7,0.66]
["bitfinex","SOLUSD",1759581093685,4.37196694,228.73,228.7,0.66]
["bitfinex","SOLUSD",1759581095521,15.30121534,228.74,228.7,0.66]
["bitfinex","SOLUSD",1759581096317,15.82121534,228.74,228.69,0.7]
["bitfinex","SOLUSD",1759581096484,15.82121534,228.74,228.69,31.02]
["bitfinex","SOLUSD",1759581096684,15.30121534,228.74,228.7,0.7]
["bitfinex","SOLUSD",1759581096991,4.37177581,228.74,228.7,0.7]
["bitfinex","SOLUSD",1759581098011,25.17163433,228.75,228.7,0.7]
["bitfinex","SOLUSD",1759581098393,20.8,228.74,228.7,0.7]
["bitfinex","SOLUSD",1759581101216,25.17189031,228.74,228.7,0.7]
["bitfinex","SOLUSD",1759581101515,20.8,228.74,228.7,0.7]
["bitfinex","SOLUSD",1759581101733,4.3713936,228.76,228.7,5.07250612]
["bitfinex","SOLUSD",1759581101888,20.8,228.75,228.71,0.7]
["bitfinex","SOLUSD",1759581102298,21.32,228.75,228.71,0.7]
["bitfinex","SOLUSD",1759581102592,20.8,228.75,228.71,0.7]
["bitfinex","SOLUSD",1759581103116,20.8,228.75,228.72,0.7]
["bitfinex","SOLUSD",1759581104717,4.37177581,228.74,228.72,0.7]
["bitfinex","SOLUSD",1759581105718,4.37177581,228.74,228.69,34.69272834]
["bitfinex","SOLUSD",1759581105898,4.37177581,228.74,228.7,0.7]
["bitfinex","SOLUSD",1759581106098,25.17160162,228.75,228.7,0.7]
["bitfinex","SOLUSD",1759581108022,25.17160162,228.75,228.7,5.07253456]
["bitfinex","SOLUSD",1759581108223,25.17160162,228.75,228.71,0.7]
["bitfinex","SOLUSD",1759581108528,20.8,228.79,228.72,0.7]
["bitfinex","SOLUSD",1759581109027,34.44192454,228.79,228.72,0.7]
["bitfinex","SOLUSD",1759581109921,4.37101145,228.78,228.72,0.7]
["bitfinex","SOLUSD",1759581111920,4.37101145,228.78,228.72,5.07214491]
["bitfinex","SOLUSD",1759581112130,4.37101145,228.78,228.73,0.7]
["bitfinex","SOLUSD",1759581112424,20.8,228.8,228.74,30.32]
["bitfinex","SOLUSD",1759581112619,20.8,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759581114223,25.17102816,228.78,228.75,0.7]
["bitfinex","SOLUSD",1759581115410,4.37085216,228.79,228.75,0.7]
["bitfinex","SOLUSD",1759581115615,4.37085216,228.79,228.74,34.69175144]
["bitfinex","SOLUSD",1759581115812,4.37085216,228.79,228.76,0.7]
["bitfinex","SOLUSD",1759581117776,0.52,228.81,228.74,30.32]
["bitfinex","SOLUSD",1759581117913,13.12077674,228.82,228.77,0.7]
["bitfinex","SOLUSD",1759581118510,20.8,228.81,228.77,0.7]
["bitfinex","SOLUSD",1759581118913,20.8,228.82,228.77,0.7]
["bitfinex","SOLUSD",1759581119116,4.37021642,228.83,228.77,0.7]
["bitfinex","SOLUSD",1759581119507,4.36990892,228.84,228.77,5.07120007]
["bitfinex","SOLUSD",1759581119730,0.52,228.83,228.77,5.07120007]
["bitfinex","SOLUSD",1759581119909,4.36990892,228.84,228.78,0.7]
["bitfinex","SOLUSD",1759581120110,0.52,228.86,228.79,30.32]
["bitfinex","SOLUSD",1759581120306,13.63790813,228.86,228.8,0.7]
["bitfinex","SOLUSD",1759581120524,20.8,228.83,228.8,0.7]
["bitfinex","SOLUSD",1759581120836,0.52,228.86,228.8,0.7]
["bitfinex","SOLUSD",1759581121037,13.11790813,228.87,228.8,5.07061518]
["bitfinex","SOLUSD",1759581121251,0.52,228.88,228.81,0.7]
["bitfinex","SOLUSD",1759581121417,15.29051987,228.9,228.81,0.7]
["bitfinex","SOLUSD",1759581121622,13.11676103,228.89,228.81,0.7]
["bitfinex","SOLUSD",1759581121838,13.63676103,228.89,228.81,0.7]
["bitfinex","SOLUSD",1759581122049,0.52,228.88,228.81,0.7]
["bitfinex","SOLUSD",1759581122222,13.11676103,228.89,228.81,0.7]
["bitfinex","SOLUSD",1759581122423,0.52,228.87,228.81,0.7]
["bitfinex","SOLUSD",1759581122640,4.36948352,228.86,228.81,0.7]
["bitfinex","SOLUSD",1759581122828,4.36948352,228.86,228.82,0.7]
["bitfinex","SOLUSD",1759581123252,4.88948352,228.86,228.82,0.7]
["bitfinex","SOLUSD",1759581124262,4.88910171,228.88,228.81,4.37042423]
["bitfinex","SOLUSD",1759581124430,4.88910171,228.88,228.83,0.7]
["bitfinex","SOLUSD",1759581126450,4.88910171,228.88,228.81,4.37042423]
["bitfinex","SOLUSD",1759581126451,4.88910171,228.88,228.8,4.37062937]
["bitfinex","SOLUSD",1759581126633,4.36910171,228.88,228.84,0.7]
["bitfinex","SOLUSD",1759581126960,24.55798747,228.9,228.8,4.37062937]
["bitfinex","SOLUSD",1759581126961,4.36874013,228.9,228.85,31.02]
["bitfinex","SOLUSD",1759581127138,13.11561413,228.91,228.86,31.02]
["bitfinex","SOLUSD",1759581127343,0.1,228.92,228.87,31.02]
["bitfinex","SOLUSD",1759581127858,0.1,228.92,228.88,0.7]
["bitfinex","SOLUSD",1759581128749,0.1,228.92,228.89,10.87647521]
["bitfinex","SOLUSD",1759581128930,0.1,228.92,228.9,0.7]
["bitfinex","SOLUSD",1759581129946,0.1,228.92,228.91,10.87647521]
["bitfinex","SOLUSD",1759581130234,0.1,228.92,228.91,11.57647521]
["bitfinex","SOLUSD",1759581130642,0.1,228.92,228.91,41.89647521]
["bitfinex","SOLUSD",1759581131024,0.1,228.92,228.91,11.57647521]
["bitfinex","SOLUSD",1759581131227,0.1,228.92,228.91,41.89647521]
["bitfinex","SOLUSD",1759581132425,0.1,228.92,228.91,46.26500432]
["bitfinex","SOLUSD",1759581132850,0.1,228.92,228.91,41.89647521]
["bitfinex","SOLUSD",1759581133054,0.1,228.92,228.91,46.26500432]
["bitfinex","SOLUSD",1759581139631,0.1,228.92,228.91,48.01260682]
["bitfinex","SOLUSD",1759581142729,0.1,228.98,228.91,48.01260682]
["bitfinex","SOLUSD",1759581142730,0.1,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759581142930,0.1,228.98,228.96,30.75675751]
["bitfinex","SOLUSD",1759581143131,0.1,228.98,228.96,31.45675751]
["bitfinex","SOLUSD",1759581143353,0.1,228.98,228.97,11.57647521]
["bitfinex","SOLUSD",1759581143738,0.1,228.98,228.97,15.94385958]
["bitfinex","SOLUSD",1759581149662,0.1,228.98,228.97,46.26385958]
["bitfinex","SOLUSD",1759581151874,0.1,228.98,228.97,45.56385958]
["bitfinex","SOLUSD",1759581152048,0.1,228.98,228.97,41.19647521]
["bitfinex","SOLUSD",1759581152246,0.1,228.98,228.95,131.6]
["bitfinex","SOLUSD",1759581152450,0.62,228.98,228.97,10.87647521]
["bitfinex","SOLUSD",1759581152743,0.62,228.98,228.94,4.3679501]
["bitfinex","SOLUSD",1759581152964,0.52,228.97,228.92,15.24462891]
["bitfinex","SOLUSD",1759581153170,0.52,228.96,228.93,41.19647521]
["bitfinex","SOLUSD",1759581153348,0.62,228.98,228.93,41.19647521]
["bitfinex","SOLUSD",1759581153670,0.1,228.98,228.93,46.25454955]
["bitfinex","SOLUSD",1759581153842,0.1,228.98,228.93,56.48491822]
["bitfinex","SOLUSD",1759581154042,0.1,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759581154378,0.1,228.99,228.97,10.87647521]
["bitfinex","SOLUSD",1759581154559,0.1,228.99,228.98,41.63319457]
["bitfinex","SOLUSD",1759581154943,0.1,228.99,228.98,42.32319457]
["bitfinex","SOLUSD",1759581155540,0.1,228.99,228.98,46.69038821]
["bitfinex","SOLUSD",1759581156864,0.1,228.99,228.98,46.71038821]
["bitfinex","SOLUSD",1759581160970,0.1,228.99,228.98,15.24366885]
["bitfinex","SOLUSD",1759581161272,0.62,228.99,228.98,30.32]
["bitfinex","SOLUSD",1759581162757,4.98717506,228.99,228.93,10.87647521]
["bitfinex","SOLUSD",1759581162963,0.52,228.98,228.95,10.87647521]
["bitfinex","SOLUSD",1759581163163,0.52,228.98,228.96,30.34]
["bitfinex","SOLUSD",1759581163662,0.52,228.97,228.96,30.34]
["bitfinex","SOLUSD",1759581164064,4.98717506,228.99,228.96,30.34]
["bitfinex","SOLUSD",1759581164260,0.52,228.98,228.96,30.34]
["bitfinex","SOLUSD",1759581166978,0.52,228.97,228.93,10.87647521]
["bitfinex","SOLUSD",1759581167161,0.52,228.96,228.94,30.34]
["bitfinex","SOLUSD",1759581167479,0.52,228.95,228.94,30.34]
["bitfinex","SOLUSD",1759581167986,4.88757051,228.97,228.94,30.34]
["bitfinex","SOLUSD",1759581168158,4.36757051,228.97,228.94,30.34]
["bitfinex","SOLUSD",1759581168492,0.52,228.96,228.94,30.34]
["bitfinex","SOLUSD",1759581168654,0.52,228.95,228.88,4.36909776]
["bitfinex","SOLUSD",1759581168862,0.52,228.94,228.89,30.34]
["bitfinex","SOLUSD",1759581169164,0.52,228.93,228.9,30.34]
["bitfinex","SOLUSD",1759581169369,4.36757051,228.97,228.83,0.69]
["bitfinex","SOLUSD",1759581169370,0.52,228.92,228.83,0.69]
["bitfinex","SOLUSD",1759581169570,0.52,228.91,228.84,30.34]
["bitfinex","SOLUSD",1759581169879,0.52,228.9,228.85,10.87647521]
["bitfinex","SOLUSD",1759581171061,0.52,228.9,228.85,11.56647521]
["bitfinex","SOLUSD",1759581171491,0.52,228.9,228.85,0.69]
["bitfinex","SOLUSD",1759581172168,4.88883848,228.9,228.84,30.34]
["bitfinex","SOLUSD",1759581172367,4.88883848,228.9,228.85,30.34]
["bitfinex","SOLUSD",1759581172368,0.52,228.89,228.85,30.34]
["bitfinex","SOLUSD",1759581172569,0.52,228.88,228.86,30.34]
["bitfinex","SOLUSD",1759581172887,0.52,228.88,228.87,30.34]
["bitfinex","SOLUSD",1759581173268,0.52,228.88,228.82,0.69]
["bitfinex","SOLUSD",1759581173581,4.36910171,228.88,228.83,30.34]
["bitfinex","SOLUSD",1759581173887,4.36910171,228.88,228.84,31.05]
["bitfinex","SOLUSD",1759581174381,4.36891083,228.89,228.85,30.36]
["bitfinex","SOLUSD",1759581174588,15.8111879,228.89,228.8,11.56647521]
["bitfinex","SOLUSD",1759581174795,15.8111879,228.89,228.81,30.36]
["bitfinex","SOLUSD",1759581174796,0.52,228.88,228.81,30.36]
["bitfinex","SOLUSD",1759581175085,0.52,228.88,228.78,4.37097829]
["bitfinex","SOLUSD",1759581175086,0.52,228.87,228.78,0.69]
["bitfinex","SOLUSD",1759581175289,21.32,228.86,228.79,30.36]
["bitfinex","SOLUSD",1759581175591,15.2911879,228.89,228.79,30.36]
["bitfinex","SOLUSD",1759581175592,21.32,228.85,228.79,30.36]
["bitfinex","SOLUSD",1759581175764,0.52,228.84,228.79,30.36]
["bitfinex","SOLUSD",1759581175964,0.52,228.83,228.79,30.36]
["bitfinex","SOLUSD",1759581176286,4.89021449,228.83,228.79,30.36]
["bitfinex","SOLUSD",1759581176784,20.8,228.85,228.8,0.69]
["bitfinex","SOLUSD",1759581176971,20.8,228.86,228.8,0.69]
["bitfinex","SOLUSD",1759581177884,20.8,228.86,228.8,5.06045277]
["bitfinex","SOLUSD",1759581178085,20.8,228.89,228.81,11.56647521]
["bitfinex","SOLUSD",1759581178285,20.8,228.89,228.82,0.69]
["bitfinex","SOLUSD",1759581178485,4.88840622,228.92,228.83,30.38]
["bitfinex","SOLUSD",1759581178702,20.8,228.9,228.84,0.69]
["bitfinex","SOLUSD",1759581179062,20.8,228.9,228.85,30.38]
["bitfinex","SOLUSD",1759581179264,4.36891083,228.89,228.85,31.07]
["bitfinex","SOLUSD",1759581180388,25.16863874,228.91,228.86,0.69]
["bitfinex","SOLUSD",1759581180694,20.8,228.91,228.87,0.69]
["bitfinex","SOLUSD",1759581180890,4.36855194,228.91,228.87,0.69]
["bitfinex","SOLUSD",1759581181097,4.36855194,228.91,228.85,31.07]
["bitfinex","SOLUSD",1759581182287,4.36855194,228.91,228.86,0.69]
["bitfinex","SOLUSD",1759581182472,4.36855194,228.91,228.85,34.74965253]
["bitfinex","SOLUSD",1759581182473,4.36855194,228.91,228.87,0.71]
["bitfinex","SOLUSD",1759581183778,20.8,228.92,228.87,0.71]
["bitfinex","SOLUSD",1759581183975,0.52,228.91,228.82,0.71]
["bitfinex","SOLUSD",1759581184182,0.52,228.9,228.83,30.38]
["bitfinex","SOLUSD",1759581184384,0.52,228.89,228.83,30.38]
["bitfinex","SOLUSD",1759581184579,0.52,228.88,228.81,4.37041504]
["bitfinex","SOLUSD",1759581184778,0.52,228.88,228.82,30.4]
["bitfinex","SOLUSD",1759581186092,0.52,228.88,228.82,31.11]
["bitfinex","SOLUSD",1759581186271,15.28926369,228.92,228.83,0.71]
["bitfinex","SOLUSD",1759581186476,4.36841798,228.92,228.83,0.71]
["bitfinex","SOLUSD",1759581186791,4.36871996,228.9,228.83,0.71]
["bitfinex","SOLUSD",1759581188168,0.52,228.89,228.84,30.4]
["bitfinex","SOLUSD",1759581188369,0.52,228.88,228.85,30.4]
["bitfinex","SOLUSD",1759581188598,4.36871996,228.9,228.86,30.4]
["bitfinex","SOLUSD",1759581188777,0.52,228.88,228.86,30.4]
["bitfinex","SOLUSD",1759581189113,4.36871996,228.9,228.86,30.4]
["bitfinex","SOLUSD",1759581189806,4.36841697,228.92,228.87,0.71]
["bitfinex","SOLUSD",1759581190009,4.36841697,228.92,228.88,0.71]
["bitfinex","SOLUSD",1759581191584,25.16833828,228.92,228.88,0.71]
["bitfinex","SOLUSD",1759581193306,25.16833828,228.92,228.86,31.11]
["bitfinex","SOLUSD",1759581194308,25.68833828,228.92,228.86,31.11]
["bitfinex","SOLUSD",1759581194497,36.60918399,228.92,228.86,31.11]
["bitfinex","SOLUSD",1759581195182,0.52,228.91,228.83,0.71]
["bitfinex","SOLUSD",1759581195494,0.52,228.9,228.84,30.4]
["bitfinex","SOLUSD",1759581196210,4.36891083,228.89,228.84,30.4]
["bitfinex","SOLUSD",1759581196415,4.36891083,228.89,228.84,31.11]
["bitfinex","SOLUSD",1759581196595,4.36891083,228.89,228.84,30.4]
["bitfinex","SOLUSD",1759581196797,4.36891083,228.89,228.85,0.71]
["bitfinex","SOLUSD",1759581197114,4.36891083,228.89,228.86,0.71]
["bitfinex","SOLUSD",1759581197319,4.36891083,228.89,228.84,31.11]
["bitfinex","SOLUSD",1759581197606,4.36891083,228.89,228.85,0.71]
["bitfinex","SOLUSD",1759581197912,4.36891083,228.89,228.86,30.4]
["bitfinex","SOLUSD",1759581198119,4.36871996,228.9,228.86,30.4]
["bitfinex","SOLUSD",1759581198286,4.88871996,228.9,228.85,0.71]
["bitfinex","SOLUSD",1759581198617,4.88871996,228.9,228.86,30.4]
["bitfinex","SOLUSD",1759581200211,4.36871996,228.9,228.86,30.4]
["bitfinex","SOLUSD",1759581200716,4.36852911,228.91,228.86,30.4]
["bitfinex","SOLUSD",1759581201017,4.88852911,228.91,228.86,30.4]
["bitfinex","SOLUSD",1759581201401,4.36852911,228.91,228.87,0.71]
["bitfinex","SOLUSD",1759581201606,4.88852911,228.91,228.86,30.4]
["bitfinex","SOLUSD",1759581202005,4.36852911,228.91,228.86,30.4]
["bitfinex","SOLUSD",1759581202206,4.36852911,228.91,228.87,0.71]
["bitfinex","SOLUSD",1759581202405,4.36852911,228.91,228.86,30.4]
["bitfinex","SOLUSD",1759581202601,4.36852911,228.91,228.86,31.11]
["bitfinex","SOLUSD",1759581202804,4.88852911,228.91,228.86,31.11]
["bitfinex","SOLUSD",1759581203101,4.36852911,228.91,228.86,31.11]
["bitfinex","SOLUSD",1759581203720,4.88852911,228.91,228.86,31.11]
["bitfinex","SOLUSD",1759581205420,15.8098519,228.91,228.86,31.11]
["bitfinex","SOLUSD",1759581205595,0.52,228.9,228.86,30.4]
["bitfinex","SOLUSD",1759581205797,4.36891083,228.89,228.86,30.4]
["bitfinex","SOLUSD",1759581207409,4.36891083,228.89,228.87,0.71]
["bitfinex","SOLUSD",1759581207901,15.2898519,228.91,228.87,0.71]
["bitfinex","SOLUSD",1759581211695,10.92132279,228.91,228.86,30.4]
["bitfinex","SOLUSD",1759581211908,10.92132279,228.91,228.87,0.7]
["bitfinex","SOLUSD",1759581212112,20.8,228.89,228.86,30.4]
["bitfinex","SOLUSD",1759581212422,20.8,228.89,228.87,0.7]
["bitfinex","SOLUSD",1759581213417,4.36910171,228.88,228.87,0.7]
["bitfinex","SOLUSD",1759581214120,4.36910171,228.88,228.86,30.4]
["bitfinex","SOLUSD",1759581214331,4.36910171,228.88,228.86,31.07]
["bitfinex","SOLUSD",1759581216431,4.36910171,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759581218031,4.36852911,228.91,228.87,0.67]
["bitfinex","SOLUSD",1759581218414,0.52,228.91,228.86,30.4]
["bitfinex","SOLUSD",1759581218714,0.52,228.91,228.86,31.07]
["bitfinex","SOLUSD",1759581219411,11.44132279,228.91,228.86,31.07]
["bitfinex","SOLUSD",1759581220315,15.8098519,228.91,228.86,31.07]
["bitfinex","SOLUSD",1759581221333,10.92132279,228.91,228.87,0.67]
["bitfinex","SOLUSD",1759581221920,10.92132279,228.91,228.86,30.4]
["bitfinex","SOLUSD",1759581222226,10.92132279,228.91,228.87,0.67]
["bitfinex","SOLUSD",1759581222530,15.2898519,228.91,228.87,0.67]
["bitfinex","SOLUSD",1759581222919,15.2898519,228.91,228.88,0.67]
["bitfinex","SOLUSD",1759581222920,20.8,228.89,228.88,0.67]
["bitfinex","SOLUSD",1759581223123,20.8,228.89,228.86,30.4]
["bitfinex","SOLUSD",1759581223331,25.16852911,228.91,228.86,34.76945361]
["bitfinex","SOLUSD",1759581223722,25.16852911,228.91,228.87,0.67]
["bitfinex","SOLUSD",1759581224635,4.36852911,228.91,228.88,0.67]
["bitfinex","SOLUSD",1759581224929,4.36852911,228.91,228.88,31.01]
["bitfinex","SOLUSD",1759581225337,4.36852911,228.91,228.88,30.34]
["bitfinex","SOLUSD",1759581225934,4.36852911,228.91,228.88,31.01]
["bitfinex","SOLUSD",1759581226639,20.8,228.9,228.89,0.67]
["bitfinex","SOLUSD",1759581228042,15.2898519,228.91,228.88,30.34]
["bitfinex","SOLUSD",1759581228450,10.92132279,228.91,228.88,30.34]
["bitfinex","SOLUSD",1759581229432,10.92132279,228.91,228.88,31.01]
["bitfinex","SOLUSD",1759581229632,10.92132279,228.91,228.88,30.34]
["bitfinex","SOLUSD",1759581229835,10.92132279,228.91,228.88,31.01]
["bitfinex","SOLUSD",1759581232051,10.92132279,228.91,228.89,0.67]
["bitfinex","SOLUSD",1759581234572,10.92132279,228.91,228.88,31.01]
["bitfinex","SOLUSD",1759581235746,10.92132279,228.91,228.88,30.34]
["bitfinex","SOLUSD",1759581237369,11.44132279,228.91,228.85,0.67]
["bitfinex","SOLUSD",1759581237579,11.44132279,228.91,228.87,30.32]
["bitfinex","SOLUSD",1759581237902,15.8098519,228.91,228.87,30.32]
["bitfinex","SOLUSD",1759581238276,15.2898519,228.91,228.88,0.67]
["bitfinex","SOLUSD",1759581239459,10.92132279,228.91,228.89,0.67]
["bitfinex","SOLUSD",1759581240156,4.36833828,228.92,228.9,0.67]
["bitfinex","SOLUSD",1759581240363,20.8,228.91,228.9,0.67]
["bitfinex","SOLUSD",1759581241077,20.8,228.92,228.9,0.67]
["bitfinex","SOLUSD",1759581241446,25.16849934,228.92,228.9,0.67]
["bitfinex","SOLUSD",1759581241992,4.36849934,228.92,228.9,0.67]
["bitfinex","SOLUSD",1759581242294,4.36849934,228.92,228.91,0.67]
["bitfinex","SOLUSD",1759581242460,0.52,228.91,228.85,0.71]
["bitfinex","SOLUSD",1759581242660,0.52,228.91,228.86,30.34]
["bitfinex","SOLUSD",1759581242977,0.52,228.91,228.86,31.05]
["bitfinex","SOLUSD",1759581243855,15.29051987,228.9,228.86,31.05]
["bitfinex","SOLUSD",1759581244785,15.29051987,228.9,228.86,30.34]
["bitfinex","SOLUSD",1759581244990,15.29051987,228.9,228.86,31.05]
["bitfinex","SOLUSD",1759581246092,10.92179991,228.9,228.86,30.34]
["bitfinex","SOLUSD",1759581246263,20.8,228.88,228.87,0.71]
["bitfinex","SOLUSD",1759581248192,25.16910171,228.88,228.87,0.71]
["bitfinex","SOLUSD",1759581248891,25.16910171,228.88,228.86,30.34]
["bitfinex","SOLUSD",1759581249201,25.16910171,228.88,228.86,31.05]
["bitfinex","SOLUSD",1759581251194,25.16910171,228.88,228.87,0.71]
["bitfinex","SOLUSD",1759581255793,4.36894311,228.89,228.87,0.71]
["bitfinex","SOLUSD",1759581257008,20.8,228.93,228.87,0.71]
["bitfinex","SOLUSD",1759581257207,4.36719364,228.98,228.87,5.07923944]
["bitfinex","SOLUSD",1759581257501,15.28543075,228.98,228.88,0.71]
["bitfinex","SOLUSD",1759581257672,20.8,228.95,228.88,0.71]
["bitfinex","SOLUSD",1759581257875,15.28543075,228.98,228.88,0.71]
["bitfinex","SOLUSD",1759581258187,20.8,228.95,228.88,0.71]
["bitfinex","SOLUSD",1759581258375,15.28543075,228.98,228.88,0.71]
["bitfinex","SOLUSD",1759581258701,13.11102856,228.97,228.88,0.71]
["bitfinex","SOLUSD",1759581258883,25.16719364,228.98,228.89,4.36891083]
["bitfinex","SOLUSD",1759581259205,17.4782222,228.98,228.9,0.71]
["bitfinex","SOLUSD",1759581259393,17.4782222,228.98,228.91,30.32]
["bitfinex","SOLUSD",1759581259595,38.2782222,228.98,228.92,0.71]
["bitfinex","SOLUSD",1759581260501,38.27827126,228.98,228.92,0.71]
["bitfinex","SOLUSD",1759581262579,25.1672427,228.98,228.92,5.07832827]
["bitfinex","SOLUSD",1759581262791,25.1672427,228.98,228.93,0.71]
["bitfinex","SOLUSD",1759581263692,25.1672427,228.98,228.91,34.68852528]
["bitfinex","SOLUSD",1759581263874,25.1672427,228.98,228.94,0.71]
["bitfinex","SOLUSD",1759581264819,25.6872427,228.98,228.92,0.71]
["bitfinex","SOLUSD",1759581265537,25.1672427,228.98,228.92,0.71]
["bitfinex","SOLUSD",1759581267804,25.1672427,228.98,228.92,5.07833673]
["bitfinex","SOLUSD",1759581268111,25.1672427,228.98,228.93,0.71]
["bitfinex","SOLUSD",1759581270814,25.1672427,228.98,228.94,0.7]
["bitfinex","SOLUSD",1759581271621,0.52,228.97,228.95,30.32]
["bitfinex","SOLUSD",1759581271793,25.1672427,228.98,228.95,30.32]
["bitfinex","SOLUSD",1759581271993,0.52,228.97,228.95,30.32]
["bitfinex","SOLUSD",1759581272220,25.1672427,228.98,228.95,30.32]
["bitfinex","SOLUSD",1759581272414,25.6872427,228.98,228.95,30.32]
["bitfinex","SOLUSD",1759581272721,4.36757512,228.96,228.95,30.32]
["bitfinex","SOLUSD",1759581275311,4.36738437,228.97,228.95,30.32]
["bitfinex","SOLUSD",1759581275514,4.36738437,228.97,228.95,31.04]
["bitfinex","SOLUSD",1759581275709,4.36738437,228.97,228.95,30.32]
["bitfinex","SOLUSD",1759581276294,4.36738437,228.97,228.96,0.72]
["bitfinex","SOLUSD",1759581277311,20.8,228.98,228.96,0.72]
["bitfinex","SOLUSD",1759581277702,4.46716856,228.99,228.97,0.72]
["bitfinex","SOLUSD",1759581278013,4.46716856,228.99,228.95,30.32]
["bitfinex","SOLUSD",1759581278200,25.26716856,228.99,228.98,0.72]
["bitfinex","SOLUSD",1759581278512,25.26716856,228.99,228.95,31.04]
["bitfinex","SOLUSD",1759581278693,25.26716856,228.99,228.96,0.72]
["bitfinex","SOLUSD",1759581279703,15.38467587,228.99,228.95,30.32]
["bitfinex","SOLUSD",1759581279911,0.52,228.98,228.95,30.32]
["bitfinex","SOLUSD",1759581281023,28.49455853,228.99,228.95,30.32]
["bitfinex","SOLUSD",1759581281206,29.01455853,228.99,228.95,31.04]
["bitfinex","SOLUSD",1759581282325,4.46716856,228.99,228.96,0.72]
["bitfinex","SOLUSD",1759581282905,4.46716856,228.99,228.97,0.72]
["bitfinex","SOLUSD",1759581284828,4.46716856,228.99,228.98,30.32]
["bitfinex","SOLUSD",1759581285723,0.1,228.99,228.98,31.04]
["bitfinex","SOLUSD",1759581286316,4.46700292,228.99,228.98,31.04]
["bitfinex","SOLUSD",1759581287228,4.46700292,228.99,228.98,30.32]
["bitfinex","SOLUSD",1759581290229,9.03394414,228.99,228.98,30.32]
["bitfinex","SOLUSD",1759581292433,9.03394414,228.99,228.98,31.04]
["bitfinex","SOLUSD",1759581292638,4.46700292,228.99,228.98,31.04]
["bitfinex","SOLUSD",1759581302318,0.1,228.99,228.98,31.04]
["bitfinex","SOLUSD",1759581302524,4.46700292,228.99,228.98,31.04]
["bitfinex","SOLUSD",1759581304844,4.46700292,228.99,228.98,30.32]
["bitfinex","SOLUSD",1759581305043,4.46700292,228.99,228.91,4.36849131]
["bitfinex","SOLUSD",1759581305232,4.98700292,228.99,228.93,0.68]
["bitfinex","SOLUSD",1759581305449,4.46700292,228.99,228.93,0.68]
["bitfinex","SOLUSD",1759581307124,4.46700292,228.99,228.93,5.04811681]
["bitfinex","SOLUSD",1759581307330,4.46700292,228.99,228.94,0.68]
["bitfinex","SOLUSD",1759581307833,4.46700292,228.99,228.94,5.04784972]
["bitfinex","SOLUSD",1759581308145,4.46700292,228.99,228.95,0.68]
["bitfinex","SOLUSD",1759581308317,4.46700292,228.99,228.96,30.3]
["bitfinex","SOLUSD",1759581308646,4.46700292,228.99,228.96,30.98]
["bitfinex","SOLUSD",1759581308942,4.46700292,228.99,228.97,0.68]
["bitfinex","SOLUSD",1759581312152,4.46700292,228.99,228.96,30.3]
["bitfinex","SOLUSD",1759581312324,4.46700292,228.99,228.96,30.98]
["bitfinex","SOLUSD",1759581313549,4.46700292,228.99,228.96,30.3]
["bitfinex","SOLUSD",1759581313750,4.46700292,228.99,228.96,30.98]
["bitfinex","SOLUSD",1759581313949,4.46700292,228.99,228.96,30.3]
["bitfinex","SOLUSD",1759581314248,4.98700292,228.99,228.96,30.3]
["bitfinex","SOLUSD",1759581314755,4.46700292,228.99,228.96,30.3]
["bitfinex","SOLUSD",1759581314931,4.46700292,228.99,228.97,0.68]
["bitfinex","SOLUSD",1759581315649,0.1,229.0,228.98,21.48]
["bitfinex","SOLUSD",1759581315849,0.1,229.0,228.98,33.90472862]
["bitfinex","SOLUSD",1759581316024,0.1,229.01,229.0,10.87647521]
["bitfinex","SOLUSD",1759581316222,0.1,229.01,229.0,41.17647521]
["bitfinex","SOLUSD",1759581316425,0.1,229.01,229.0,41.85647521]
["bitfinex","SOLUSD",1759581317059,0.1,229.01,229.0,46.32183092]
["bitfinex","SOLUSD",1759581317869,0.1,229.01,229.0,41.85647521]
["bitfinex","SOLUSD",1759581318231,0.1,229.01,229.0,46.22328743]
["bitfinex","SOLUSD",1759581322737,0.1,229.01,229.0,30.98]
["bitfinex","SOLUSD",1759581323658,0.1,229.01,229.0,35.34681222]
["bitfinex","SOLUSD",1759581324451,0.1,229.01,229.0,46.22328743]
["bitfinex","SOLUSD",1759581336377,0.1,229.01,229.0,46.65996865]
["bitfinex","SOLUSD",1759581336565,0.1,229.01,229.0,46.22328743]
["bitfinex","SOLUSD",1759581339477,0.1,229.01,229.0,45.54328743]
["bitfinex","SOLUSD",1759581339652,0.82,229.01,228.98,10.87647521]
["bitfinex","SOLUSD",1759581339853,0.82,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759581340571,0.1,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759581348782,0.1,229.01,228.99,31.03]
["bitfinex","SOLUSD",1759581354966,0.1,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759581355285,0.1,229.01,229.0,0.67]
["bitfinex","SOLUSD",1759581360586,0.1,229.01,228.99,31.03]
["bitfinex","SOLUSD",1759581361392,0.1,229.01,228.99,30.36]
["bitfinex","SOLUSD",1759581361694,0.72,229.0,228.92,0.67]
["bitfinex","SOLUSD",1759581361907,0.72,229.0,228.93,30.97]
["bitfinex","SOLUSD",1759581362189,0.72,228.99,228.93,30.97]
["bitfinex","SOLUSD",1759581362488,8.83292458,229.01,228.93,30.97]
["bitfinex","SOLUSD",1759581362696,0.67,228.98,228.93,30.97]
["bitfinex","SOLUSD",1759581362875,4.46662746,229.01,228.94,0.7]
["bitfinex","SOLUSD",1759581363082,4.46662746,229.01,228.95,30.32]
["bitfinex","SOLUSD",1759581363275,4.46662746,229.01,228.96,0.7]
["bitfinex","SOLUSD",1759581363482,4.46662746,229.01,228.93,15.28850558]
["bitfinex","SOLUSD",1759581363483,4.46662746,229.01,228.97,31.04]
["bitfinex","SOLUSD",1759581364389,5.13662746,229.01,228.97,30.34]
["bitfinex","SOLUSD",1759581364976,0.67,229.0,228.92,4.3681859]
["bitfinex","SOLUSD",1759581365186,4.46662746,229.01,228.93,31.04]
["bitfinex","SOLUSD",1759581365187,0.67,228.99,228.93,31.04]
["bitfinex","SOLUSD",1759581366275,4.36719364,228.98,228.93,31.04]
["bitfinex","SOLUSD",1759581366504,4.36719364,228.98,228.94,0.7]
["bitfinex","SOLUSD",1759581368483,4.367007,228.99,228.95,0.7]
["bitfinex","SOLUSD",1759581368700,4.367007,228.99,228.96,30.34]
["bitfinex","SOLUSD",1759581370081,4.367007,228.99,228.96,31.04]
["bitfinex","SOLUSD",1759581371286,5.037007,228.99,228.96,30.34]
["bitfinex","SOLUSD",1759581373039,4.36681222,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581373183,5.03681222,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581373380,5.03681222,229.0,228.96,31.04]
["bitfinex","SOLUSD",1759581373979,4.36681222,229.0,228.96,31.04]
["bitfinex","SOLUSD",1759581375602,4.36681222,229.0,228.97,0.7]
["bitfinex","SOLUSD",1759581376303,4.36681222,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581376693,0.67,228.99,228.96,30.34]
["bitfinex","SOLUSD",1759581377317,4.36719364,228.98,228.96,30.34]
["bitfinex","SOLUSD",1759581378729,4.36719364,228.98,228.96,31.04]
["bitfinex","SOLUSD",1759581379022,4.36719364,228.98,228.97,0.7]
["bitfinex","SOLUSD",1759581379422,4.36681222,229.0,228.97,0.7]
["bitfinex","SOLUSD",1759581380825,4.36681222,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581381027,4.36681222,229.0,228.97,0.7]
["bitfinex","SOLUSD",1759581381815,5.03681222,229.0,228.96,31.04]
["bitfinex","SOLUSD",1759581383622,4.36681222,229.0,228.97,0.7]
["bitfinex","SOLUSD",1759581385730,4.36681222,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581386023,4.36681222,229.0,228.96,31.04]
["bitfinex","SOLUSD",1759581386233,4.36681222,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581386417,4.36681222,229.0,228.97,0.7]
["bitfinex","SOLUSD",1759581391434,4.36681222,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581391638,4.36681222,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759581392420,5.07681222,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581392736,5.07681222,229.0,228.96,31.05]
["bitfinex","SOLUSD",1759581393134,4.36681222,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581393317,4.36681222,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759581393518,4.36681222,229.0,228.96,31.05]
["bitfinex","SOLUSD",1759581393923,4.36681222,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759581398528,15.28384278,229.0,228.96,31.05]
["bitfinex","SOLUSD",1759581399042,15.99384278,229.0,228.96,31.05]
["bitfinex","SOLUSD",1759581400025,15.28384278,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759581400937,15.28384278,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581401138,15.28384278,229.0,228.97,0.71]
["bitfinex","SOLUSD",1759581402044,15.28384278,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581402247,4.36719364,228.98,228.96,30.34]
["bitfinex","SOLUSD",1759581402430,4.36719364,228.98,228.97,0.71]
["bitfinex","SOLUSD",1759581403020,4.36719364,228.98,228.96,31.05]
["bitfinex","SOLUSD",1759581403757,15.28384278,229.0,228.96,30.34]
["bitfinex","SOLUSD",1759581403949,0.1,229.01,228.97,0.71]
["bitfinex","SOLUSD",1759581407246,4.46671264,229.01,228.97,0.71]
["bitfinex","SOLUSD",1759581414156,4.46671264,229.01,228.9,10.92153998]
["bitfinex","SOLUSD",1759581414462,0.71,229.0,228.93,0.71]
["bitfinex","SOLUSD",1759581415243,4.36700292,228.99,228.93,0.71]
["bitfinex","SOLUSD",1759581415445,4.36700292,228.99,228.93,5.0780824]
["bitfinex","SOLUSD",1759581415660,4.36700292,228.99,228.94,0.71]
["bitfinex","SOLUSD",1759581416060,0.1,229.01,228.94,0.71]
["bitfinex","SOLUSD",1759581416241,4.46670274,229.01,228.94,0.71]
["bitfinex","SOLUSD",1759581417065,0.1,229.01,228.94,0.71]
["bitfinex","SOLUSD",1759581417358,0.1,229.01,228.95,4.36776588]
["bitfinex","SOLUSD",1759581417572,0.1,229.01,228.96,31.01]
["bitfinex","SOLUSD",1759581418042,0.1,229.01,228.97,0.71]
["bitfinex","SOLUSD",1759581420363,4.46669147,229.01,228.98,0.71]
["bitfinex","SOLUSD",1759581420659,0.1,229.01,228.99,0.71]
["bitfinex","SOLUSD",1759581423758,0.1,229.01,228.99,0.69]
["bitfinex","SOLUSD",1759581423963,0.1,229.01,229.0,0.69]
["bitfinex","SOLUSD",1759581424751,0.1,229.01,228.98,0.69]
["bitfinex","SOLUSD",1759581424952,0.1,229.01,228.99,0.69]
["bitfinex","SOLUSD",1759581425871,4.46666507,229.01,228.98,0.69]
["bitfinex","SOLUSD",1759581426066,4.46666507,229.01,228.99,0.69]
["bitfinex","SOLUSD",1759581426371,0.1,229.01,228.99,0.69]
["bitfinex","SOLUSD",1759581427670,0.1,229.01,228.97,4.367374]
["bitfinex","SOLUSD",1759581427868,0.72,229.0,228.88,4.879058]
["bitfinex","SOLUSD",1759581428103,20.8,228.98,228.89,0.69]
["bitfinex","SOLUSD",1759581428274,20.8,228.98,228.89,30.99]
["bitfinex","SOLUSD",1759581428455,21.52,228.98,228.9,0.69]
["bitfinex","SOLUSD",1759581428956,17.4784506,228.97,228.9,5.05871106]
["bitfinex","SOLUSD",1759581429157,4.36742204,228.97,228.91,0.69]
["bitfinex","SOLUSD",1759581429787,0.72,228.96,228.89,0.69]
["bitfinex","SOLUSD",1759581429969,0.72,228.96,228.9,30.3]
["bitfinex","SOLUSD",1759581430174,0.72,228.96,228.91,0.69]
["bitfinex","SOLUSD",1759581430389,28.39748455,228.97,228.91,0.69]
["bitfinex","SOLUSD",1759581430902,4.36742204,228.97,228.91,0.69]
["bitfinex","SOLUSD",1759581433147,5.08742204,228.97,228.91,0.69]
["bitfinex","SOLUSD",1759581433288,18.19787762,228.97,228.91,0.69]
["bitfinex","SOLUSD",1759581433897,5.08742204,228.97,228.91,0.69]
["bitfinex","SOLUSD",1759581435975,33.91045558,228.98,228.91,5.05839076]
["bitfinex","SOLUSD",1759581436281,0.72,228.99,228.92,0.69]
["bitfinex","SOLUSD",1759581436595,0.72,228.98,228.92,0.69]
["bitfinex","SOLUSD",1759581438205,4.36738437,228.97,228.92,0.69]
["bitfinex","SOLUSD",1759581438507,4.36738437,228.97,228.93,0.69]
["bitfinex","SOLUSD",1759581439386,21.52,228.97,228.93,0.69]
["bitfinex","SOLUSD",1759581442610,5.08757512,228.96,228.9,30.99]
["bitfinex","SOLUSD",1759581443119,5.08757512,228.96,228.9,30.3]
["bitfinex","SOLUSD",1759581443292,5.08757512,228.96,228.91,0.69]
["bitfinex","SOLUSD",1759581445011,16.00651292,228.96,228.9,30.3]
["bitfinex","SOLUSD",1759581445216,0.72,228.95,228.87,0.69]
["bitfinex","SOLUSD",1759581445414,0.72,228.95,228.91,30.3]
["bitfinex","SOLUSD",1759581445717,0.72,228.94,228.91,30.3]
["bitfinex","SOLUSD",1759581445910,0.72,228.93,228.91,30.3]
["bitfinex","SOLUSD",1759581447220,4.36833828,228.92,228.91,30.3]
["bitfinex","SOLUSD",1759581448386,0.72,228.93,228.91,30.3]
["bitfinex","SOLUSD",1759581449523,4.36833828,228.92,228.91,30.3]
["bitfinex","SOLUSD",1759581450618,0.72,228.92,228.91,30.3]
["bitfinex","SOLUSD",1759581451128,0.72,228.92,228.86,0.69]
["bitfinex","SOLUSD",1759581451417,0.72,228.92,228.87,30.3]
["bitfinex","SOLUSD",1759581451619,13.11332094,228.93,228.87,30.3]
["bitfinex","SOLUSD",1759581451620,0.68,228.91,228.87,30.3]
["bitfinex","SOLUSD",1759581452013,0.68,228.9,228.87,30.3]
["bitfinex","SOLUSD",1759581452323,13.11332094,228.93,228.87,30.3]
["bitfinex","SOLUSD",1759581452526,4.36871996,228.9,228.87,30.3]
["bitfinex","SOLUSD",1759581452836,5.02871996,228.9,228.87,30.3]
["bitfinex","SOLUSD",1759581454328,15.95051987,228.9,228.87,30.3]
["bitfinex","SOLUSD",1759581454897,15.29051987,228.9,228.87,30.3]
["bitfinex","SOLUSD",1759581455322,15.29051987,228.9,228.87,31.0]
["bitfinex","SOLUSD",1759581455527,4.36871996,228.9,228.88,0.7]
["bitfinex","SOLUSD",1759581455704,25.16871996,228.9,228.89,0.7]
["bitfinex","SOLUSD",1759581455913,20.8,228.9,228.89,0.7]
["bitfinex","SOLUSD",1759581456518,25.16871996,228.9,228.89,0.7]
["bitfinex","SOLUSD",1759581459631,20.8,228.9,228.89,0.7]
["bitfinex","SOLUSD",1759581461135,20.8,228.9,228.87,31.0]
["bitfinex","SOLUSD",1759581461434,20.8,228.9,228.88,0.7]
["bitfinex","SOLUSD",1759581461633,4.36832829,228.93,228.88,0.7]
["bitfinex","SOLUSD",1759581462730,4.36776588,228.95,228.88,5.06908623]
["bitfinex","SOLUSD",1759581462930,4.36776588,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581464519,5.02776588,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581464725,18.13994053,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581465544,15.94718059,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581465849,29.05935524,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581470040,15.94718059,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581470335,29.05935524,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581471049,15.94718059,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581472837,29.05935524,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581475244,15.94718059,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581475538,29.05935524,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581478556,15.94718059,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581479449,29.05935524,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581479634,15.94718059,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581480554,29.05935524,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759581481228,29.05935524,228.95,228.86,0.7]
["bitfinex","SOLUSD",1759581481452,20.8,228.92,228.84,0.7]
["bitfinex","SOLUSD",1759581481751,20.8,228.92,228.85,30.3]
["bitfinex","SOLUSD",1759581481949,0.66,228.91,228.85,30.3]
["bitfinex","SOLUSD",1759581482245,0.66,228.9,228.85,30.3]
["bitfinex","SOLUSD",1759581482456,0.67,228.89,228.85,30.3]
["bitfinex","SOLUSD",1759581482623,0.67,228.88,228.85,30.3]
["bitfinex","SOLUSD",1759581484746,0.67,228.89,228.85,30.3]
["bitfinex","SOLUSD",1759581485539,0.67,228.88,228.77,0.2]
["bitfinex","SOLUSD",1759581485741,21.47,228.88,228.78,0.69]
["bitfinex","SOLUSD",1759581485931,34.58733455,228.88,228.79,30.3]
["bitfinex","SOLUSD",1759581486131,0.67,228.87,228.79,30.3]
["bitfinex","SOLUSD",1759581486439,0.67,228.86,228.77,0.2]
["bitfinex","SOLUSD",1759581486642,15.29386059,228.85,228.78,30.3]
["bitfinex","SOLUSD",1759581486959,0.67,228.84,228.78,30.3]
["bitfinex","SOLUSD",1759581487264,0.67,228.83,228.78,30.3]
["bitfinex","SOLUSD",1759581487437,0.67,228.82,228.78,30.3]
["bitfinex","SOLUSD",1759581487756,15.29386059,228.85,228.78,30.3]
["bitfinex","SOLUSD",1759581487757,0.67,228.81,228.78,30.3]
["bitfinex","SOLUSD",1759581488242,4.37062937,228.8,228.78,30.3]
["bitfinex","SOLUSD",1759581489944,0.67,228.8,228.78,30.3]
["bitfinex","SOLUSD",1759581490145,15.29653423,228.81,228.78,30.3]
["bitfinex","SOLUSD",1759581490441,0.67,228.8,228.78,30.3]
["bitfinex","SOLUSD",1759581490966,4.3708204,228.79,228.78,30.3]
["bitfinex","SOLUSD",1759581491161,4.37054457,228.81,228.77,0.89]
["bitfinex","SOLUSD",1759581491365,4.37054457,228.81,228.78,30.3]
["bitfinex","SOLUSD",1759581491872,25.83948352,228.86,228.79,0.69]
["bitfinex","SOLUSD",1759581492034,20.8,228.81,228.79,0.69]
["bitfinex","SOLUSD",1759581493167,25.17054297,228.81,228.78,30.3]
["bitfinex","SOLUSD",1759581493560,25.17054297,228.81,228.79,0.69]
["bitfinex","SOLUSD",1759581498459,20.8,228.81,228.79,0.69]
["bitfinex","SOLUSD",1759581499956,25.17046464,228.81,228.79,0.69]
["bitfinex","SOLUSD",1759581500480,13.11905542,228.85,228.78,30.3]
["bitfinex","SOLUSD",1759581500713,80.6,228.95,228.78,30.3]
["bitfinex","SOLUSD",1759581500714,10.87647521,228.94,228.8,0.69]
["bitfinex","SOLUSD",1759581500836,0.67,228.9,228.8,0.69]
["bitfinex","SOLUSD",1759581501036,20.8,228.87,228.8,0.69]
["bitfinex","SOLUSD",1759581501653,0.67,228.87,228.8,0.69]
["bitfinex","SOLUSD",1759581501850,0.67,228.87,228.81,30.32]
["bitfinex","SOLUSD",1759581502063,21.47,228.86,228.81,30.32]
["bitfinex","SOLUSD",1759581502369,21.47,228.86,228.81,31.01]
["bitfinex","SOLUSD",1759581502768,4.36967445,228.85,228.81,31.01]
["bitfinex","SOLUSD",1759581503151,4.36967445,228.85,228.82,0.69]
["bitfinex","SOLUSD",1759581503453,4.36948286,228.87,228.83,0.69]
["bitfinex","SOLUSD",1759581503848,20.8,228.88,228.83,0.69]
["bitfinex","SOLUSD",1759581504168,20.8,228.88,228.84,0.69]
["bitfinex","SOLUSD",1759581504370,0.67,228.89,228.85,30.32]
["bitfinex","SOLUSD",1759581504775,5.03891083,228.89,228.85,31.01]
["bitfinex","SOLUSD",1759581505074,20.8,228.88,228.86,0.69]
["bitfinex","SOLUSD",1759581506077,4.36929261,228.87,228.86,0.69]
["bitfinex","SOLUSD",1759581506275,4.36929261,228.87,228.85,30.32]
["bitfinex","SOLUSD",1759581506458,4.36929261,228.87,228.85,31.01]
["bitfinex","SOLUSD",1759581507087,4.36929261,228.87,228.85,30.32]
["bitfinex","SOLUSD",1759581508572,4.36929261,228.87,228.86,30.32]
["bitfinex","SOLUSD",1759581509082,5.08929261,228.87,228.86,30.32]
["bitfinex","SOLUSD",1759581509265,25.16929261,228.87,228.86,30.32]
["bitfinex","SOLUSD",1759581511078,36.81252413,228.87,228.81,0.66]
["bitfinex","SOLUSD",1759581511283,36.81252413,228.87,228.85,30.32]
["bitfinex","SOLUSD",1759581511498,0.72,228.86,228.85,30.32]
["bitfinex","SOLUSD",1759581512589,5.08948352,228.86,228.85,30.32]
["bitfinex","SOLUSD",1759581512971,4.36948352,228.86,228.85,30.32]
["bitfinex","SOLUSD",1759581515079,5.02948352,228.86,228.85,30.32]
["bitfinex","SOLUSD",1759581515595,4.36948352,228.86,228.85,30.32]
["bitfinex","SOLUSD",1759581517284,4.36948352,228.86,228.85,31.02]
["bitfinex","SOLUSD",1759581517675,4.36948352,228.86,228.85,30.32]
["bitfinex","SOLUSD",1759581519192,4.36948352,228.86,228.85,31.02]
["bitfinex","SOLUSD",1759581519492,10.92323152,228.87,228.85,30.32]
["bitfinex","SOLUSD",1759581520175,20.8,228.9,228.86,0.7]
["bitfinex","SOLUSD",1759581520409,25.16873275,228.9,228.86,0.7]
["bitfinex","SOLUSD",1759581520700,20.8,228.88,228.86,0.7]
["bitfinex","SOLUSD",1759581521269,20.8,228.89,228.87,0.7]
["bitfinex","SOLUSD",1759581521467,4.36909635,228.89,228.87,0.7]
["bitfinex","SOLUSD",1759581521995,20.8,228.88,228.87,0.7]
["bitfinex","SOLUSD",1759581522895,4.36910171,228.88,228.87,0.7]
["bitfinex","SOLUSD",1759581523270,25.16910171,228.88,228.87,0.7]
["bitfinex","SOLUSD",1759581525304,5.02910171,228.88,228.83,0.7]
["bitfinex","SOLUSD",1759581525473,5.02910171,228.88,228.84,30.32]
["bitfinex","SOLUSD",1759581525781,15.95185599,228.88,228.85,30.32]
["bitfinex","SOLUSD",1759581525992,15.29185599,228.88,228.85,30.32]
["bitfinex","SOLUSD",1759581526773,15.29185599,228.88,228.85,31.02]
["bitfinex","SOLUSD",1759581527378,15.95185599,228.88,228.85,30.32]
["bitfinex","SOLUSD",1759581527577,15.29185599,228.88,228.85,30.32]
["bitfinex","SOLUSD",1759581527887,15.29185599,228.88,228.85,31.02]
["bitfinex","SOLUSD",1759581529204,15.29185599,228.88,228.85,0.7]
["bitfinex","SOLUSD",1759581529886,4.36910171,228.88,228.86,0.7]
["bitfinex","SOLUSD",1759581530075,4.36910171,228.88,228.87,0.7]
["bitfinex","SOLUSD",1759581530478,4.36910171,228.88,228.85,0.7]
["bitfinex","SOLUSD",1759581530798,4.36910171,228.88,228.86,0.7]
["bitfinex","SOLUSD",1759581531982,4.36910171,228.88,228.84,31.02]
["bitfinex","SOLUSD",1759581532202,4.36910171,228.88,228.85,0.7]
["bitfinex","SOLUSD",1759581534706,15.29185599,228.88,228.85,0.7]
["bitfinex","SOLUSD",1759581535800,15.29185599,228.88,228.8,0.7]
["bitfinex","SOLUSD",1759581535801,0.66,228.87,228.8,0.7]
["bitfinex","SOLUSD",1759581535980,0.66,228.87,228.81,30.32]
["bitfinex","SOLUSD",1759581536182,15.29185599,228.88,228.81,30.32]
["bitfinex","SOLUSD",1759581536392,15.29185599,228.88,228.82,0.7]
["bitfinex","SOLUSD",1759581536795,15.95185599,228.88,228.82,0.7]
["bitfinex","SOLUSD",1759581537904,4.36910171,228.88,228.82,0.7]
["bitfinex","SOLUSD",1759581538113,5.02910171,228.88,228.82,0.7]
["bitfinex","SOLUSD",1759581538287,15.95185599,228.88,228.82,0.7]
["bitfinex","SOLUSD",1759581541690,15.95185599,228.88,228.78,4.37086756]
["bitfinex","SOLUSD",1759581541891,0.66,228.87,228.79,31.02]
["bitfinex","SOLUSD",1759581542106,0.66,228.86,228.8,0.7]
["bitfinex","SOLUSD",1759581542408,20.8,228.85,228.8,30.32]
["bitfinex","SOLUSD",1759581542609,15.29185599,228.88,228.8,30.98]
["bitfinex","SOLUSD",1759581542610,21.5,228.84,228.8,30.98]
["bitfinex","SOLUSD",1759581543207,20.8,228.84,228.8,30.32]
["bitfinex","SOLUSD",1759581543406,15.29185599,228.88,228.77,0.2]
["bitfinex","SOLUSD",1759581543407,0.7,228.83,228.77,0.2]
["bitfinex","SOLUSD",1759581543705,0.7,228.84,228.78,0.66]
["bitfinex","SOLUSD",1759581543906,15.2951973,228.83,228.78,0.66]
["bitfinex","SOLUSD",1759581544105,20.8,228.8,228.78,0.66]
["bitfinex","SOLUSD",1759581545010,20.8,228.8,228.77,30.52]
["bitfinex","SOLUSD",1759581545211,4.37005637,228.83,228.78,0.66]
["bitfinex","SOLUSD",1759581545515,25.17005637,228.83,228.79,0.66]
["bitfinex","SOLUSD",1759581545813,20.8,228.8,228.77,31.18]
["bitfinex","SOLUSD",1759581546111,4.3708204,228.79,228.77,31.18]
["bitfinex","SOLUSD",1759581546609,4.37065428,228.8,228.78,0.66]
["bitfinex","SOLUSD",1759581547017,4.37065428,228.8,228.78,30.98]
["bitfinex","SOLUSD",1759581553426,4.37065428,228.8,228.78,30.32]
["bitfinex","SOLUSD",1759581553721,4.37065428,228.8,228.78,30.98]
["bitfinex","SOLUSD",1759581553912,4.37065428,228.8,228.79,0.66]
["bitfinex","SOLUSD",1759581555298,25.17065428,228.8,228.79,0.66]
["bitfinex","SOLUSD",1759581555604,4.36967445,228.85,228.79,0.66]
["bitfinex","SOLUSD",1759581557629,15.29343025,228.86,228.79,0.66]
["bitfinex","SOLUSD",1759581558013,15.29343025,228.86,228.79,5.03081814]
["bitfinex","SOLUSD",1759581558312,15.29343025,228.86,228.8,0.66]
["bitfinex","SOLUSD",1759581559622,28.41133838,228.86,228.8,0.66]
["bitfinex","SOLUSD",1759581559925,15.29343025,228.86,228.8,0.66]
["bitfinex","SOLUSD",1759581564330,15.99343025,228.86,228.8,0.66]
["bitfinex","SOLUSD",1759581566237,15.99343025,228.86,228.81,30.32]
["bitfinex","SOLUSD",1759581566440,15.99343025,228.86,228.81,30.98]
["bitfinex","SOLUSD",1759581569331,15.99343025,228.86,228.82,0.71]
["bitfinex","SOLUSD",1759581575234,5.06948352,228.86,228.82,0.71]
["bitfinex","SOLUSD",1759581575436,5.06948352,228.86,228.81,30.32]
["bitfinex","SOLUSD",1759581575437,20.8,228.86,228.83,0.66]
["bitfinex","SOLUSD",1759581575635,20.8,228.86,228.84,0.66]
["bitfinex","SOLUSD",1759581575845,25.16954276,228.86,228.84,0.66]
["bitfinex","SOLUSD",1759581576230,25.16954276,228.86,228.81,34.69033687]
["bitfinex","SOLUSD",1759581576424,25.16954276,228.86,228.82,0.66]
["bitfinex","SOLUSD",1759581576628,25.16954276,228.86,228.83,0.66]
["bitfinex","SOLUSD",1759581579047,25.16954276,228.86,228.84,0.66]
["bitfinex","SOLUSD",1759581580420,4.36910488,228.88,228.85,0.66]
["bitfinex","SOLUSD",1759581580624,4.36910488,228.88,228.86,30.98]
["bitfinex","SOLUSD",1759581580947,25.16910488,228.88,228.86,30.98]
["bitfinex","SOLUSD",1759581581746,25.16910488,228.88,228.86,0.66]
["bitfinex","SOLUSD",1759581581948,25.16910488,228.88,228.87,30.32]
["bitfinex","SOLUSD",1759581586546,25.16910488,228.88,228.86,0.66]
["bitfinex","SOLUSD",1759581586752,25.16910488,228.88,228.87,30.3]
["bitfinex","SOLUSD",1759581586949,25.16910488,228.88,228.86,0.66]
["bitfinex","SOLUSD",1759581587157,25.16910488,228.88,228.87,30.3]
["bitfinex","SOLUSD",1759581588231,25.16910488,228.88,228.87,30.96]
["bitfinex","SOLUSD",1759581588855,25.16910488,228.88,228.87,30.3]
["bitfinex","SOLUSD",1759581590858,25.16910488,228.88,228.87,30.96]
["bitfinex","SOLUSD",1759581591844,20.8,228.88,228.87,30.96]
["bitfinex","SOLUSD",1759581595163,25.16910171,228.88,228.87,30.96]
["bitfinex","SOLUSD",1759581595364,25.16910171,228.88,228.87,0.66]
["bitfinex","SOLUSD",1759581595663,25.16910171,228.88,228.87,30.96]
["bitfinex","SOLUSD",1759581598285,25.16910171,228.88,228.87,30.3]
["bitfinex","SOLUSD",1759581600461,36.76185599,228.88,228.8,0.66]
["bitfinex","SOLUSD",1759581600772,49.87861702,228.88,228.81,30.3]
["bitfinex","SOLUSD",1759581600954,0.67,228.87,228.81,30.96]
["bitfinex","SOLUSD",1759581602168,4.36948352,228.86,228.81,30.96]
["bitfinex","SOLUSD",1759581602375,4.36948352,228.86,228.82,0.66]
["bitfinex","SOLUSD",1759581602776,20.8,228.88,228.83,0.68]
["bitfinex","SOLUSD",1759581604251,20.8,228.88,228.83,5.05000853]
["bitfinex","SOLUSD",1759581604454,20.8,228.88,228.84,0.68]
["bitfinex","SOLUSD",1759581604653,20.8,228.88,228.85,30.3]
["bitfinex","SOLUSD",1759581604867,25.16918077,228.88,228.86,0.68]
["bitfinex","SOLUSD",1759581605977,25.16911376,228.88,228.86,0.68]
["bitfinex","SOLUSD",1759581606680,25.16911376,228.88,228.82,0.68]
["bitfinex","SOLUSD",1759581606857,0.72,228.87,228.83,30.3]
["bitfinex","SOLUSD",1759581607175,5.08911376,228.88,228.83,30.98]
["bitfinex","SOLUSD",1759581607762,4.36948352,228.86,228.83,30.98]
["bitfinex","SOLUSD",1759581608878,4.36948352,228.86,228.83,0.68]
["bitfinex","SOLUSD",1759581609066,4.36948352,228.86,228.84,30.3]
["bitfinex","SOLUSD",1759581610186,16.01319233,228.86,228.81,0.68]
["bitfinex","SOLUSD",1759581610358,0.72,228.85,228.82,30.3]
["bitfinex","SOLUSD",1759581610678,0.72,228.85,228.81,0.68]
["bitfinex","SOLUSD",1759581610969,0.72,228.85,228.82,30.3]
["bitfinex","SOLUSD",1759581611553,15.29452892,228.84,228.82,30.3]
["bitfinex","SOLUSD",1759581612074,15.29452892,228.84,228.77,0.2]
["bitfinex","SOLUSD",1759581612381,15.29452892,228.84,228.8,0.68]
["bitfinex","SOLUSD",1759581612583,15.29452892,228.84,228.78,30.3]
["bitfinex","SOLUSD",1759581612768,15.29452892,228.84,228.81,0.68]
["bitfinex","SOLUSD",1759581614558,4.3698654,228.84,228.82,0.68]
["bitfinex","SOLUSD",1759581614976,4.3698654,228.84,228.83,30.3]
["bitfinex","SOLUSD",1759581615180,4.3698654,228.84,228.83,30.98]
["bitfinex","SOLUSD",1759581615955,15.29286239,228.87,228.83,30.98]
["bitfinex","SOLUSD",1759581616382,4.36929261,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759581617092,4.36929261,228.87,228.85,0.68]
["bitfinex","SOLUSD",1759581617594,4.36929261,228.87,228.86,0.68]
["bitfinex","SOLUSD",1759581617982,4.36891083,228.89,228.86,0.68]
["bitfinex","SOLUSD",1759581618567,4.36891083,228.89,228.83,34.67000457]
["bitfinex","SOLUSD",1759581618767,4.36891083,228.89,228.84,0.68]
["bitfinex","SOLUSD",1759581622590,15.29078553,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759581625878,16.01078553,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759581626491,5.08871996,228.9,228.84,0.68]
["bitfinex","SOLUSD",1759581627513,20.8,228.91,228.84,5.04985495]
["bitfinex","SOLUSD",1759581627805,20.8,228.91,228.85,0.68]
["bitfinex","SOLUSD",1759581628685,21.52,228.91,228.85,0.68]
["bitfinex","SOLUSD",1759581629084,25.88855116,228.91,228.83,31.02]
["bitfinex","SOLUSD",1759581629286,0.66,228.9,228.84,30.3]
["bitfinex","SOLUSD",1759581629498,0.66,228.89,228.84,30.3]
["bitfinex","SOLUSD",1759581629695,28.40434139,228.91,228.84,30.3]
["bitfinex","SOLUSD",1759581629696,0.66,228.88,228.84,30.3]
["bitfinex","SOLUSD",1759581630085,0.66,228.88,228.84,0.72]
["bitfinex","SOLUSD",1759581630297,0.66,228.89,228.85,30.3]
["bitfinex","SOLUSD",1759581631581,5.02906097,228.89,228.85,31.02]
["bitfinex","SOLUSD",1759581632300,5.02906097,228.89,228.85,30.3]
["bitfinex","SOLUSD",1759581632503,5.02906097,228.89,228.85,31.02]
["bitfinex","SOLUSD",1759581633898,5.03871996,228.9,228.85,31.02]
["bitfinex","SOLUSD",1759581634602,5.03871996,228.9,228.86,31.02]
["bitfinex","SOLUSD",1759581637108,5.03871996,228.9,228.86,0.72]
["bitfinex","SOLUSD",1759581637308,5.03871996,228.9,228.87,30.3]
["bitfinex","SOLUSD",1759581638709,5.03871996,228.9,228.86,0.72]
["bitfinex","SOLUSD",1759581638903,5.03871996,228.9,228.87,30.3]
["bitfinex","SOLUSD",1759581639103,4.36871996,228.9,228.87,31.02]
["bitfinex","SOLUSD",1759581639412,5.03871996,228.9,228.87,30.3]
["bitfinex","SOLUSD",1759581640123,5.03871996,228.9,228.86,31.02]
["bitfinex","SOLUSD",1759581641525,20.8,228.87,228.8,0.72]
["bitfinex","SOLUSD",1759581641709,0.67,228.86,228.79,31.02]
["bitfinex","SOLUSD",1759581641915,20.8,228.87,228.79,31.02]
["bitfinex","SOLUSD",1759581641916,0.67,228.85,228.79,31.02]
["bitfinex","SOLUSD",1759581642407,4.3698654,228.84,228.79,31.02]
["bitfinex","SOLUSD",1759581642729,17.48834715,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759581642911,4.3698654,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759581646538,4.3698654,228.84,228.81,0.72]
["bitfinex","SOLUSD",1759581647229,4.3698654,228.84,228.79,30.3]
["bitfinex","SOLUSD",1759581647531,5.0398654,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759581647716,4.3698654,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759581650223,5.0398654,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759581650424,0.67,228.83,228.77,0.2]
["bitfinex","SOLUSD",1759581650729,0.67,228.83,228.78,30.3]
["bitfinex","SOLUSD",1759581650928,13.11962915,228.82,228.78,30.3]
["bitfinex","SOLUSD",1759581651229,13.11962915,228.82,228.78,31.02]
["bitfinex","SOLUSD",1759581651529,13.11962915,228.82,228.78,0.72]
["bitfinex","SOLUSD",1759581651710,13.11962915,228.82,228.79,30.3]
["bitfinex","SOLUSD",1759581652311,4.37043835,228.81,228.78,0.72]
["bitfinex","SOLUSD",1759581652524,4.37043835,228.81,228.78,31.02]
["bitfinex","SOLUSD",1759581657521,4.37043835,228.81,228.79,0.72]
["bitfinex","SOLUSD",1759581659645,15.29653423,228.81,228.78,30.3]
["bitfinex","SOLUSD",1759581659853,15.29653423,228.81,228.77,30.5]
["bitfinex","SOLUSD",1759581659854,0.67,228.8,228.77,30.5]
["bitfinex","SOLUSD",1759581660020,0.67,228.79,228.77,30.5]
["bitfinex","SOLUSD",1759581660725,13.12077674,228.8,228.77,30.5]
["bitfinex","SOLUSD",1759581660934,15.29653423,228.81,228.77,31.22]
["bitfinex","SOLUSD",1759581661141,29.08731097,228.81,228.77,31.22]
["bitfinex","SOLUSD",1759581661348,29.08731097,228.81,228.77,0.92]
["bitfinex","SOLUSD",1759581661835,15.96653423,228.81,228.77,0.92]
["bitfinex","SOLUSD",1759581662039,29.08731097,228.81,228.77,0.92]
["bitfinex","SOLUSD",1759581662424,4.3708204,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759581666941,5.0808204,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759581667121,4.3708204,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759581673748,0.71,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759581674153,23.25981954,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759581674460,2.45981954,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759581675145,27.63083099,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759581676045,26.92083099,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759581676249,26.92083099,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759581676749,26.92083099,228.78,228.77,0.2]
["bitfinex","SOLUSD",1759581678062,26.92083099,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759581679368,25.17101145,228.78,228.77,0.86]
["bitfinex","SOLUSD",1759581679859,4.37079511,228.8,228.77,0.86]
["bitfinex","SOLUSD",1759581680079,4.37079511,228.8,228.78,0.66]
["bitfinex","SOLUSD",1759581680942,25.17079511,228.8,228.79,0.66]
["bitfinex","SOLUSD",1759581681950,20.8,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759581682152,20.8,228.79,228.78,0.66]
["bitfinex","SOLUSD",1759581683064,25.1708204,228.79,228.78,0.66]
["bitfinex","SOLUSD",1759581685074,4.3708204,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759581686772,25.1708204,228.79,228.77,0.86]
["bitfinex","SOLUSD",1759581687448,25.1708204,228.79,228.77,0.2]
["bitfinex","SOLUSD",1759581688852,25.1708204,228.79,228.77,0.92]
["bitfinex","SOLUSD",1759581689755,25.1708204,228.79,228.77,1e-08]
["bitfinex","SOLUSD",1759581689756,32.35647521,228.78,228.77,1e-08]
["bitfinex","SOLUSD",1759581690059,45.48069595,228.78,228.7,0.2]
["bitfinex","SOLUSD",1759581690462,51.78,228.78,228.7,0.2]
["bitfinex","SOLUSD",1759581690672,20.8,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759581691073,20.8,228.71,228.7,0.92]
["bitfinex","SOLUSD",1759581692279,20.8,228.72,228.7,0.92]
["bitfinex","SOLUSD",1759581692672,4.37196694,228.73,228.71,0.67]
["bitfinex","SOLUSD",1759581692869,25.17173847,228.75,228.71,0.67]
["bitfinex","SOLUSD",1759581694764,20.8,228.75,228.71,0.67]
["bitfinex","SOLUSD",1759581696381,4.37158082,228.76,228.71,0.67]
["bitfinex","SOLUSD",1759581696683,4.37101145,228.78,228.71,0.67]
["bitfinex","SOLUSD",1759581696979,4.37101145,228.78,228.71,5.04231518]
["bitfinex","SOLUSD",1759581697184,4.37043835,228.81,228.72,0.67]
["bitfinex","SOLUSD",1759581697393,20.8,228.79,228.73,30.3]
["bitfinex","SOLUSD",1759581697598,20.8,228.79,228.74,0.67]
["bitfinex","SOLUSD",1759581698092,4.37043835,228.81,228.74,0.67]
["bitfinex","SOLUSD",1759581699687,4.37043835,228.81,228.74,5.04176711]
["bitfinex","SOLUSD",1759581699873,1000.0,228.8,228.75,0.67]
["bitfinex","SOLUSD",1759581701297,1004.37080091,228.8,228.75,0.67]
["bitfinex","SOLUSD",1759581702182,1004.37072843,228.8,228.75,0.67]
["bitfinex","SOLUSD",1759581704488,1004.37072843,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759581705487,1000.0,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759581705902,1000.0,228.8,228.74,4.37177581]
["bitfinex","SOLUSD",1759581706071,1004.37064967,228.8,228.75,0.67]
["bitfinex","SOLUSD",1759581707217,1000.0,228.8,228.75,5.04155291]
["bitfinex","SOLUSD",1759581707582,1000.0,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759581709206,1000.0,228.8,228.76,5.04129899]
["bitfinex","SOLUSD",1759581710413,1000.0,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759581710614,1000.0,228.8,228.78,30.3]
["bitfinex","SOLUSD",1759581710802,1000.0,228.8,228.79,30.3]
["bitfinex","SOLUSD",1759581713115,1000.0,228.8,228.78,0.67]
["bitfinex","SOLUSD",1759581713421,1000.0,228.8,228.79,30.3]
["bitfinex","SOLUSD",1759581715307,1000.0,228.8,228.79,30.97]
["bitfinex","SOLUSD",1759581721536,1000.0,228.8,228.79,0.67]
["bitfinex","SOLUSD",1759581721698,1000.0,228.8,228.78,4.37092081]
["bitfinex","SOLUSD",1759581721905,1000.0,228.8,228.79,30.3]
["bitfinex","SOLUSD",1759581722628,1000.0,228.8,228.79,30.99]
["bitfinex","SOLUSD",1759581726126,1000.0,228.8,228.79,35.3608204]
["bitfinex","SOLUSD",1759581730528,1000.0,228.8,228.79,46.23729561]
["bitfinex","SOLUSD",1759581737437,1000.0,228.8,228.79,15.93729561]
["bitfinex","SOLUSD",1759581737736,1000.0,228.8,228.79,46.23729561]
["bitfinex","SOLUSD",1759581740834,1000.65,228.8,228.73,0.69]
["bitfinex","SOLUSD",1759581741035,0.65,228.79,228.74,4.37177581]
["bitfinex","SOLUSD",1759581741230,0.65,228.78,228.72,4.37203128]
["bitfinex","SOLUSD",1759581741539,1000.0,228.8,228.73,30.28]
["bitfinex","SOLUSD",1759581741540,0.65,228.77,228.73,30.28]
["bitfinex","SOLUSD",1759581741712,0.65,228.76,228.7,0.2]
["bitfinex","SOLUSD",1759581741907,0.65,228.76,228.71,30.28]
["bitfinex","SOLUSD",1759581742134,0.65,228.75,228.7,0.2]
["bitfinex","SOLUSD",1759581742325,0.65,228.74,228.71,30.28]
["bitfinex","SOLUSD",1759581743537,4.37120098,228.78,228.71,30.28]
["bitfinex","SOLUSD",1759581743737,0.65,228.77,228.71,30.28]
["bitfinex","SOLUSD",1759581743913,0.65,228.76,228.71,30.28]
["bitfinex","SOLUSD",1759581744121,0.65,228.75,228.7,0.2]
["bitfinex","SOLUSD",1759581744430,0.65,228.75,228.71,30.3]
["bitfinex","SOLUSD",1759581744621,0.65,228.74,228.71,30.3]
["bitfinex","SOLUSD",1759581744815,0.65,228.73,228.71,30.3]
["bitfinex","SOLUSD",1759581745835,4.37148621,228.76,228.7,4.57248788]
["bitfinex","SOLUSD",1759581746133,0.65,228.74,228.72,30.3]
["bitfinex","SOLUSD",1759581749849,0.67,228.73,228.72,30.3]
["bitfinex","SOLUSD",1759581750843,0.67,228.75,228.72,30.3]
["bitfinex","SOLUSD",1759581751044,0.67,228.74,228.72,30.3]
["bitfinex","SOLUSD",1759581752650,5.06146364,228.76,228.72,30.3]
["bitfinex","SOLUSD",1759581752824,0.69,228.75,228.72,30.3]
["bitfinex","SOLUSD",1759581756354,0.69,228.76,228.72,30.3]
["bitfinex","SOLUSD",1759581757436,0.69,228.76,228.72,31.01]
["bitfinex","SOLUSD",1759581757837,0.69,228.76,228.72,30.3]
["bitfinex","SOLUSD",1759581758038,0.69,228.76,228.72,31.01]
["bitfinex","SOLUSD",1759581759934,4.37137143,228.77,228.73,0.71]
["bitfinex","SOLUSD",1759581760135,5.06137143,228.77,228.73,0.71]
["bitfinex","SOLUSD",1759581762646,5.06137143,228.77,228.72,31.01]
["bitfinex","SOLUSD",1759581763059,5.06137143,228.77,228.73,0.71]
["bitfinex","SOLUSD",1759581764840,4.3708204,228.79,228.72,30.3]
["bitfinex","SOLUSD",1759581765041,5.0608204,228.79,228.73,0.71]
["bitfinex","SOLUSD",1759581765745,1010.92752863,228.8,228.73,0.71]
["bitfinex","SOLUSD",1759581765938,1000.0,228.8,228.73,0.71]
["bitfinex","SOLUSD",1759581766339,1005.06063056,228.8,228.73,0.71]
["bitfinex","SOLUSD",1759581767660,1005.06063056,228.8,228.74,30.3]
["bitfinex","SOLUSD",1759581767853,0.69,228.79,228.73,5.08183899]
["bitfinex","SOLUSD",1759581768059,0.69,228.79,228.74,31.01]
["bitfinex","SOLUSD",1759581768447,0.69,228.79,228.75,0.71]
["bitfinex","SOLUSD",1759581769051,5.06084477,228.79,228.75,0.71]
["bitfinex","SOLUSD",1759581769766,1000.0,228.8,228.75,0.71]
["bitfinex","SOLUSD",1759581769951,1004.37069369,228.8,228.75,5.08157339]
["bitfinex","SOLUSD",1759581770361,1005.06069369,228.8,228.75,4.37157339]
["bitfinex","SOLUSD",1759581770557,1005.06069369,228.8,228.76,0.71]
["bitfinex","SOLUSD",1759581770946,1005.06069369,228.8,228.74,4.37174406]
["bitfinex","SOLUSD",1759581771261,0.69,228.79,228.75,30.3]
["bitfinex","SOLUSD",1759581771442,1004.37069369,228.8,228.76,0.71]
["bitfinex","SOLUSD",1759581771642,1004.37069369,228.8,228.75,30.3]
["bitfinex","SOLUSD",1759581771966,1005.06069369,228.8,228.75,31.01]
["bitfinex","SOLUSD",1759581775068,5.06088228,228.79,228.75,31.01]
["bitfinex","SOLUSD",1759581777675,4.37088228,228.79,228.75,31.01]
["bitfinex","SOLUSD",1759581777968,4.37088228,228.79,228.76,30.3]
["bitfinex","SOLUSD",1759581777969,0.69,228.78,228.76,30.3]
["bitfinex","SOLUSD",1759581778145,0.69,228.78,228.77,30.3]
["bitfinex","SOLUSD",1759581779066,4.37120251,228.77,228.71,5.08231777]
["bitfinex","SOLUSD",1759581779263,0.69,228.76,228.72,30.3]
["bitfinex","SOLUSD",1759581779464,0.69,228.75,228.72,30.3]
["bitfinex","SOLUSD",1759581780264,0.69,228.75,228.73,30.3]
["bitfinex","SOLUSD",1759581780767,15.2992088,228.77,228.73,30.3]
["bitfinex","SOLUSD",1759581780951,0.69,228.76,228.73,30.3]
["bitfinex","SOLUSD",1759581781354,0.69,228.75,228.73,30.3]
["bitfinex","SOLUSD",1759581781755,0.69,228.75,228.71,0.71]
["bitfinex","SOLUSD",1759581782059,0.69,228.75,228.74,30.3]
["bitfinex","SOLUSD",1759581782553,5.06158469,228.75,228.74,30.3]
["bitfinex","SOLUSD",1759581782993,15.99054643,228.75,228.7,0.2]
["bitfinex","SOLUSD",1759581783273,26.91855272,228.75,228.7,0.2]
["bitfinex","SOLUSD",1759581783450,26.22855272,228.75,228.7,0.92]
["bitfinex","SOLUSD",1759581783655,26.22855272,228.75,228.7,0.2]
["bitfinex","SOLUSD",1759581783656,15.29959098,228.75,228.7,0.2]
["bitfinex","SOLUSD",1759581783854,20.8,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759581785276,4.37196694,228.73,228.71,0.72]
["bitfinex","SOLUSD",1759581786490,20.8,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759581786870,25.17186626,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759581787981,4.3708204,228.79,228.71,5.09233149]
["bitfinex","SOLUSD",1759581788160,4.3708204,228.79,228.72,0.72]
["bitfinex","SOLUSD",1759581788563,4.3708204,228.79,228.73,30.3]
["bitfinex","SOLUSD",1759581788771,4.3708204,228.79,228.74,0.72]
["bitfinex","SOLUSD",1759581788969,5.0308204,228.79,228.74,0.72]
["bitfinex","SOLUSD",1759581789966,0.66,228.78,228.74,0.72]
["bitfinex","SOLUSD",1759581790485,4.3708204,228.79,228.74,0.72]
["bitfinex","SOLUSD",1759581790682,5.0308204,228.79,228.75,30.3]
["bitfinex","SOLUSD",1759581791189,4.3708204,228.79,228.75,31.02]
["bitfinex","SOLUSD",1759581791390,4.3708204,228.79,228.76,0.72]
["bitfinex","SOLUSD",1759581793787,4.3708204,228.79,228.75,30.3]
["bitfinex","SOLUSD",1759581794091,4.3708204,228.79,228.76,0.72]
["bitfinex","SOLUSD",1759581794596,1000.0,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759581794901,1000.0,228.8,228.75,30.3]
["bitfinex","SOLUSD",1759581794902,1000.0,228.8,228.78,0.72]
["bitfinex","SOLUSD",1759581795294,1000.0,228.8,228.76,0.72]
["bitfinex","SOLUSD",1759581795478,1000.0,228.8,228.75,34.67157114]
["bitfinex","SOLUSD",1759581795675,1000.0,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759581795877,1000.0,228.8,228.75,34.67157114]
["bitfinex","SOLUSD",1759581796176,1000.0,228.8,228.78,0.72]
["bitfinex","SOLUSD",1759581796671,1000.0,228.8,228.75,34.67157114]
["bitfinex","SOLUSD",1759581796877,1000.0,228.8,228.79,0.72]
["bitfinex","SOLUSD",1759581797793,1000.0,228.8,228.79,5.0908204]
["bitfinex","SOLUSD",1759581799798,1000.0,228.8,228.79,35.3908204]
["bitfinex","SOLUSD",1759581809382,1000.0,228.8,228.79,35.3308204]
["bitfinex","SOLUSD",1759581815220,1000.0,228.8,228.79,34.6508204]
["bitfinex","SOLUSD",1759581816495,1000.0,228.8,228.79,30.96]
["bitfinex","SOLUSD",1759581818105,1000.72,228.8,228.79,30.28]
["bitfinex","SOLUSD",1759581818601,1005.0906729,228.8,228.79,30.28]
["bitfinex","SOLUSD",1759581819204,1000.72,228.8,228.79,30.28]
["bitfinex","SOLUSD",1759581819606,1000.0,228.8,228.79,30.28]
["bitfinex","SOLUSD",1759581823022,1004.37062937,228.8,228.79,30.28]
["bitfinex","SOLUSD",1759581823229,1005.09062937,228.8,228.79,30.28]
["bitfinex","SOLUSD",1759581830400,1005.09062937,228.8,228.78,30.28]
["bitfinex","SOLUSD",1759581830723,5.0908204,228.79,228.78,30.28]
["bitfinex","SOLUSD",1759581832009,4.3708204,228.79,228.78,30.28]
["bitfinex","SOLUSD",1759581832212,5.0908204,228.79,228.78,30.28]
["bitfinex","SOLUSD",1759581836119,16.0178714,228.79,228.76,30.3]
["bitfinex","SOLUSD",1759581837112,15.2978714,228.79,228.76,30.3]
["bitfinex","SOLUSD",1759581837310,16.0178714,228.79,228.76,30.3]
["bitfinex","SOLUSD",1759581838633,16.0178714,228.79,228.74,0.68]
["bitfinex","SOLUSD",1759581838824,16.0178714,228.79,228.75,30.3]
["bitfinex","SOLUSD",1759581839329,16.0178714,228.79,228.75,30.98]
["bitfinex","SOLUSD",1759581843315,0.66,228.78,228.75,30.3]
["bitfinex","SOLUSD",1759581843528,20.8,228.76,228.7,0.89]
["bitfinex","SOLUSD",1759581843724,4.37158469,228.75,228.71,30.99]
["bitfinex","SOLUSD",1759581843922,4.37158469,228.75,228.72,0.69]
["bitfinex","SOLUSD",1759581845230,4.37158469,228.75,228.71,30.3]
["bitfinex","SOLUSD",1759581845536,4.37158469,228.75,228.73,0.69]
["bitfinex","SOLUSD",1759581845921,4.37158469,228.75,228.74,0.69]
["bitfinex","SOLUSD",1759581846121,4.37158469,228.75,228.72,0.69]
["bitfinex","SOLUSD",1759581846323,4.37158469,228.75,228.73,0.69]
["bitfinex","SOLUSD",1759581846725,25.17142145,228.76,228.74,0.69]
["bitfinex","SOLUSD",1759581846929,4.37142145,228.76,228.74,0.69]
["bitfinex","SOLUSD",1759581847235,4.37142145,228.76,228.71,30.3]
["bitfinex","SOLUSD",1759581847433,4.37142145,228.76,228.72,0.69]
["bitfinex","SOLUSD",1759581851320,4.37142145,228.76,228.73,0.69]
["bitfinex","SOLUSD",1759581851639,0.66,228.75,228.71,30.3]
["bitfinex","SOLUSD",1759581851836,0.66,228.75,228.71,30.99]
["bitfinex","SOLUSD",1759581852034,5.03142145,228.76,228.71,30.99]
["bitfinex","SOLUSD",1759581852238,5.03142145,228.76,228.72,0.69]
["bitfinex","SOLUSD",1759581852943,15.95990545,228.76,228.7,0.2]
["bitfinex","SOLUSD",1759581853253,15.95990545,228.76,228.71,30.3]
["bitfinex","SOLUSD",1759581853423,5.03330988,228.75,228.71,30.3]
["bitfinex","SOLUSD",1759581853951,0.66,228.74,228.71,30.3]
["bitfinex","SOLUSD",1759581854131,4.37196694,228.73,228.71,30.3]
["bitfinex","SOLUSD",1759581856250,4.37196694,228.73,228.71,0.69]
["bitfinex","SOLUSD",1759581856559,4.37196694,228.73,228.71,30.99]
["bitfinex","SOLUSD",1759581858444,4.3715791,228.76,228.72,0.69]
["bitfinex","SOLUSD",1759581858641,25.1715791,228.76,228.72,0.69]
["bitfinex","SOLUSD",1759581858844,20.8,228.75,228.72,0.69]
["bitfinex","SOLUSD",1759581862662,25.17159165,228.75,228.71,30.3]
["bitfinex","SOLUSD",1759581862855,25.17159165,228.75,228.73,0.69]
["bitfinex","SOLUSD",1759581863759,25.17159165,228.75,228.74,0.69]
["bitfinex","SOLUSD",1759581864857,25.17159165,228.75,228.71,30.3]
["bitfinex","SOLUSD",1759581865059,25.17159165,228.75,228.73,0.69]
["bitfinex","SOLUSD",1759581865264,0.66,228.74,228.73,30.3]
["bitfinex","SOLUSD",1759581865961,49.88420001,228.75,228.73,30.3]
["bitfinex","SOLUSD",1759581868369,38.29523827,228.75,228.74,0.69]
["bitfinex","SOLUSD",1759581868608,38.29523827,228.75,228.73,30.3]
["bitfinex","SOLUSD",1759581868747,38.29523827,228.75,228.73,30.99]
["bitfinex","SOLUSD",1759581870443,38.29523827,228.75,228.73,30.3]
["bitfinex","SOLUSD",1759581871557,38.29523827,228.75,228.73,31.02]
["bitfinex","SOLUSD",1759581871973,25.17159165,228.75,228.73,31.02]
["bitfinex","SOLUSD",1759581882959,25.17159165,228.75,228.74,0.69]
["bitfinex","SOLUSD",1759581884590,25.17159165,228.75,228.73,30.99]
["bitfinex","SOLUSD",1759581885598,25.17159165,228.75,228.73,30.3]
["bitfinex","SOLUSD",1759581885962,25.83159165,228.75,228.73,30.3]
["bitfinex","SOLUSD",1759581886255,25.17159165,228.75,228.73,30.3]
["bitfinex","SOLUSD",1759581888775,25.17159165,228.75,228.73,30.99]
["bitfinex","SOLUSD",1759581891311,28.10714766,228.75,228.73,30.99]
["bitfinex","SOLUSD",1759581898112,28.10714766,228.75,228.73,0.69]
["bitfinex","SOLUSD",1759581898270,28.10714766,228.75,228.74,30.28]
["bitfinex","SOLUSD",1759581901803,28.10714766,228.75,228.73,30.97]
["bitfinex","SOLUSD",1759581902780,25.17159165,228.75,228.73,30.97]
["bitfinex","SOLUSD",1759581905706,28.10861765,228.75,228.73,30.97]
["bitfinex","SOLUSD",1759581905902,25.17159165,228.75,228.73,30.97]
["bitfinex","SOLUSD",1759581906117,28.10840071,228.75,228.72,0.72]
["bitfinex","SOLUSD",1759581906292,28.10840071,228.75,228.73,30.28]
["bitfinex","SOLUSD",1759581907506,28.10840071,228.75,228.74,0.72]
["bitfinex","SOLUSD",1759581907816,28.10840071,228.75,228.73,31.0]
["bitfinex","SOLUSD",1759581908314,25.17159165,228.75,228.73,30.28]
["bitfinex","SOLUSD",1759581908488,28.1089187,228.75,228.73,30.28]
["bitfinex","SOLUSD",1759581911704,28.1089187,228.75,228.73,31.0]
["bitfinex","SOLUSD",1759581912905,28.1089187,228.75,228.73,30.28]
["bitfinex","SOLUSD",1759581913110,0.68,228.74,228.73,30.28]
["bitfinex","SOLUSD",1759581913285,3.61732705,228.74,228.73,30.28]
["bitfinex","SOLUSD",1759581913490,16.74154779,228.74,228.73,30.28]
["bitfinex","SOLUSD",1759581914184,20.8,228.72,228.71,30.28]
["bitfinex","SOLUSD",1759581915005,25.17215809,228.72,228.71,30.28]
["bitfinex","SOLUSD",1759581915401,38.29752724,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759581915998,25.17215809,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759581916313,38.29752724,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759581916819,38.97752724,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759581917196,25.85215809,228.72,228.7,0.2]
["bitfinex","SOLUSD",1759581917512,17.49829268,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759581917713,18.17829268,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759581918091,21.11190177,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759581918299,31.98721088,228.71,228.7,0.2]
["bitfinex","SOLUSD",1759581918507,31.98721088,228.71,228.7,1e-08]
["bitfinex","SOLUSD",1759581919011,44.86686371,228.71,228.7,1e-08]
["bitfinex","SOLUSD",1759581920600,75.14686371,228.71,228.7,1e-08]
["bitfinex","SOLUSD",1759581923114,20.8,228.68,228.6,0.72]
["bitfinex","SOLUSD",1759581923300,20.8,228.65,228.6,0.72]
["bitfinex","SOLUSD",1759581923813,4.37387919,228.63,228.6,0.72]
["bitfinex","SOLUSD",1759581924402,4.37371368,228.64,228.6,0.72]
["bitfinex","SOLUSD",1759581924710,13.12996476,228.63,228.6,0.72]
["bitfinex","SOLUSD",1759581925707,13.12996476,228.63,228.61,0.72]
["bitfinex","SOLUSD",1759581925907,4.37407051,228.62,228.59,0.72]
["bitfinex","SOLUSD",1759581926313,15.30924678,228.62,228.59,0.72]
["bitfinex","SOLUSD",1759581926621,15.30924678,228.62,228.6,0.72]
["bitfinex","SOLUSD",1759581927195,34.61168895,228.61,228.56,0.72]
["bitfinex","SOLUSD",1759581927407,34.61168895,228.61,228.53,10.83535813]
["bitfinex","SOLUSD",1759581927590,0.68,228.6,228.53,10.83535813]
["bitfinex","SOLUSD",1759581927794,0.68,228.59,228.53,10.83535813]
["bitfinex","SOLUSD",1759581928102,15.31192579,228.58,228.54,0.72]
["bitfinex","SOLUSD",1759581928305,28.44591436,228.58,228.55,0.72]
["bitfinex","SOLUSD",1759581928690,15.31192579,228.58,228.55,0.72]
["bitfinex","SOLUSD",1759581929100,13.13398857,228.57,228.53,10.11535813]
["bitfinex","SOLUSD",1759581929325,13.13398857,228.57,228.56,0.66]
["bitfinex","SOLUSD",1759581930034,17.50901591,228.57,228.56,0.66]
["bitfinex","SOLUSD",1759581930522,17.50901591,228.57,228.54,0.66]
["bitfinex","SOLUSD",1759581930710,17.50901591,228.57,228.55,0.66]
["bitfinex","SOLUSD",1759581930915,4.37502734,228.57,228.55,0.66]
["bitfinex","SOLUSD",1759581931310,13.13398857,228.56,228.53,10.11535813]
["bitfinex","SOLUSD",1759581931522,13.13398857,228.56,228.53,10.77535813]
["bitfinex","SOLUSD",1759581931700,13.13398857,228.56,228.53,10.11535813]
["bitfinex","SOLUSD",1759581931895,13.13398857,228.56,228.53,10.77535813]
["bitfinex","SOLUSD",1759581932118,4.37541019,228.55,228.53,10.77535813]
["bitfinex","SOLUSD",1759581932602,4.37541019,228.55,228.54,0.65]
["bitfinex","SOLUSD",1759581932805,20.8,228.56,228.54,0.65]
["bitfinex","SOLUSD",1759581933215,20.8,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581933801,25.17521876,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581933998,20.8,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581934242,33.93513868,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581936909,17.51035744,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581937727,13.13513868,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581939832,17.51035744,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581940133,13.13513868,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581940428,17.51035744,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581941432,17.51035744,228.56,228.53,10.76535813]
["bitfinex","SOLUSD",1759581941632,17.51035744,228.56,228.54,0.65]
["bitfinex","SOLUSD",1759581942543,17.51035744,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581946011,13.13513868,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581949833,17.51035744,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581950136,13.13513868,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581951526,17.51035744,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581953318,4.37483594,228.58,228.55,0.65]
["bitfinex","SOLUSD",1759581953717,10.11535813,228.57,228.54,0.65]
["bitfinex","SOLUSD",1759581954228,10.11535813,228.57,228.53,10.11535813]
["bitfinex","SOLUSD",1759581954439,10.11535813,228.57,228.53,10.76535813]
["bitfinex","SOLUSD",1759581954634,10.11535813,228.57,228.53,10.11535813]
["bitfinex","SOLUSD",1759581954822,10.11535813,228.57,228.54,0.65]
["bitfinex","SOLUSD",1759581955541,4.37521876,228.56,228.54,0.65]
["bitfinex","SOLUSD",1759581955925,4.37521876,228.56,228.53,10.76535813]
["bitfinex","SOLUSD",1759581956238,14.49057689,228.56,228.53,10.11535813]
["bitfinex","SOLUSD",1759581956441,14.49057689,228.56,228.54,0.65]
["bitfinex","SOLUSD",1759581957220,14.49057689,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581957437,10.11535813,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581957835,10.11535813,228.56,228.53,10.11535813]
["bitfinex","SOLUSD",1759581958144,10.11535813,228.56,228.54,0.65]
["bitfinex","SOLUSD",1759581958733,10.11535813,228.56,228.55,0.65]
["bitfinex","SOLUSD",1759581959129,14.49057689,228.56,228.53,10.76535813]
["bitfinex","SOLUSD",1759581959328,14.49057689,228.56,228.53,10.11535813]
["bitfinex","SOLUSD",1759581959544,14.49057689,228.56,228.53,10.76535813]
["bitfinex","SOLUSD",1759581962333,25.42862379,228.56,228.53,10.11535813]
["bitfinex","SOLUSD",1759581962541,20.8,228.51,228.46,0.69]
["bitfinex","SOLUSD",1759581962744,20.8,228.51,228.44,0.69]
["bitfinex","SOLUSD",1759581962946,21.52,228.51,228.44,0.69]
["bitfinex","SOLUSD",1759581963252,4.37636761,228.5,228.44,0.69]
["bitfinex","SOLUSD",1759581963448,17.51553327,228.5,228.44,0.69]
["bitfinex","SOLUSD",1759581963627,18.23553327,228.5,228.44,0.69]
["bitfinex","SOLUSD",1759581963827,16.03728664,228.5,228.44,0.69]
["bitfinex","SOLUSD",1759581964246,13.13916566,228.49,228.44,0.69]
["bitfinex","SOLUSD",1759581964647,13.13916566,228.49,228.45,0.69]
["bitfinex","SOLUSD",1759581964835,13.13916566,228.49,228.46,0.69]
["bitfinex","SOLUSD",1759581965157,13.13916566,228.49,228.47,0.69]
["bitfinex","SOLUSD",1759581965455,17.5158327,228.49,228.45,0.69]
["bitfinex","SOLUSD",1759581965659,17.5158327,228.49,228.46,0.69]
["bitfinex","SOLUSD",1759581966744,18.2358327,228.49,228.44,0.69]
["bitfinex","SOLUSD",1759581967528,18.2358327,228.49,228.45,0.69]
["bitfinex","SOLUSD",1759581968152,17.5158327,228.49,228.42,4.37780224]
["bitfinex","SOLUSD",1759581968341,17.5158327,228.49,228.43,0.69]
["bitfinex","SOLUSD",1759581969166,13.13916566,228.49,228.43,0.69]
["bitfinex","SOLUSD",1759581969535,25.17619377,228.51,228.43,0.69]
["bitfinex","SOLUSD",1759581969734,13.13801484,228.5,228.43,0.69]
["bitfinex","SOLUSD",1759581970244,17.51455355,228.5,228.43,5.06757897]
["bitfinex","SOLUSD",1759581970431,17.51455355,228.5,228.44,0.69]
["bitfinex","SOLUSD",1759581970850,4.37653871,228.5,228.44,0.69]
["bitfinex","SOLUSD",1759581971166,15.3212896,228.5,228.44,5.06739704]
["bitfinex","SOLUSD",1759581971355,15.3212896,228.5,228.45,0.69]
["bitfinex","SOLUSD",1759581971733,15.3212896,228.5,228.46,0.69]
["bitfinex","SOLUSD",1759581972460,16.0412896,228.5,228.46,0.69]
["bitfinex","SOLUSD",1759581972843,15.3212896,228.5,228.46,0.69]
["bitfinex","SOLUSD",1759581973561,20.8,228.51,228.47,0.69]
["bitfinex","SOLUSD",1759581973860,32.46475089,228.51,228.47,0.69]
["bitfinex","SOLUSD",1759581974031,36.8410265,228.51,228.47,0.69]
["bitfinex","SOLUSD",1759581975260,32.46475089,228.51,228.47,0.69]
["bitfinex","SOLUSD",1759581975461,4.37600399,228.52,228.48,0.69]
["bitfinex","SOLUSD",1759581975639,4.37600399,228.52,228.49,0.69]
["bitfinex","SOLUSD",1759581975841,15.32075488,228.52,228.49,0.69]
["bitfinex","SOLUSD",1759581976259,4.37600399,228.52,228.49,0.69]
["bitfinex","SOLUSD",1759581977341,4.37600399,228.52,228.47,31.03]
["bitfinex","SOLUSD",1759581977664,5.09600399,228.52,228.48,0.69]
["bitfinex","SOLUSD",1759581978175,4.37600399,228.52,228.49,0.69]
["bitfinex","SOLUSD",1759581979768,13.13628899,228.53,228.5,0.69]
["bitfinex","SOLUSD",1759581980172,25.1757808,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759581980544,39.03206979,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759581981252,38.31206979,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759581981669,39.03206979,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759581981977,38.31206979,228.54,228.48,31.03]
["bitfinex","SOLUSD",1759581982177,0.72,228.53,228.48,31.03]
["bitfinex","SOLUSD",1759581982844,0.72,228.53,228.49,0.69]
["bitfinex","SOLUSD",1759581983276,0.72,228.53,228.48,30.34]
["bitfinex","SOLUSD",1759581983277,38.31206979,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759581983648,39.03206979,228.54,228.5,0.69]
["bitfinex","SOLUSD",1759581984778,4.37598459,228.52,228.48,31.03]
["bitfinex","SOLUSD",1759581985082,4.37598459,228.52,228.49,0.69]
["bitfinex","SOLUSD",1759581985470,4.37598459,228.52,228.48,30.34]
["bitfinex","SOLUSD",1759581985659,0.72,228.51,228.48,30.34]
["bitfinex","SOLUSD",1759581985975,0.72,228.5,228.48,30.34]
["bitfinex","SOLUSD",1759581986368,0.72,228.5,228.46,0.69]
["bitfinex","SOLUSD",1759581986580,5.09598459,228.52,228.41,15.32312148]
["bitfinex","SOLUSD",1759581986775,5.09598459,228.52,228.47,0.69]
["bitfinex","SOLUSD",1759581986973,0.72,228.51,228.48,30.32]
["bitfinex","SOLUSD",1759581987477,0.72,228.51,228.47,0.69]
["bitfinex","SOLUSD",1759581987671,0.72,228.51,228.48,30.32]
["bitfinex","SOLUSD",1759581988052,4.37636761,228.5,228.48,30.32]
["bitfinex","SOLUSD",1759581988247,4.37636761,228.5,228.45,0.69]
["bitfinex","SOLUSD",1759581988466,4.37636761,228.5,228.46,31.01]
["bitfinex","SOLUSD",1759581988663,5.09636761,228.5,228.46,31.01]
["bitfinex","SOLUSD",1759581988871,4.37636761,228.5,228.46,31.01]
["bitfinex","SOLUSD",1759581989075,4.37636761,228.5,228.47,0.65]
["bitfinex","SOLUSD",1759581992175,4.37617609,228.51,228.47,0.65]
["bitfinex","SOLUSD",1759581992780,5.06617609,228.51,228.48,30.32]
["bitfinex","SOLUSD",1759581993656,4.37617609,228.51,228.48,30.32]
["bitfinex","SOLUSD",1759581993955,5.06599869,228.52,228.48,31.0]
["bitfinex","SOLUSD",1759581996386,4.37599869,228.52,228.49,0.68]
["bitfinex","SOLUSD",1759581998689,4.37599869,228.52,228.48,31.0]
["bitfinex","SOLUSD",1759581998888,5.06599869,228.52,228.48,31.0]
["bitfinex","SOLUSD",1759582000974,4.37599869,228.52,228.48,30.32]
["bitfinex","SOLUSD",1759582001176,4.37599869,228.52,228.49,0.68]
["bitfinex","SOLUSD",1759582002297,0.69,228.51,228.46,30.32]
["bitfinex","SOLUSD",1759582002590,13.13801484,228.51,228.47,0.68]
["bitfinex","SOLUSD",1759582003596,4.37636761,228.5,228.47,0.68]
["bitfinex","SOLUSD",1759582007204,0.69,228.49,228.44,0.68]
["bitfinex","SOLUSD",1759582007375,0.69,228.48,228.46,30.32]
["bitfinex","SOLUSD",1759582007575,13.82801484,228.49,228.46,30.32]
["bitfinex","SOLUSD",1759582008410,26.96425632,228.49,228.46,30.32]
["bitfinex","SOLUSD",1759582008900,26.27425632,228.49,228.46,30.32]
["bitfinex","SOLUSD",1759582009204,4.3767507,228.48,228.46,30.32]
["bitfinex","SOLUSD",1759582011595,4.3767507,228.48,228.46,31.0]
["bitfinex","SOLUSD",1759582012589,17.51591636,228.48,228.46,31.0]
["bitfinex","SOLUSD",1759582014203,17.51591636,228.48,228.46,30.32]
["bitfinex","SOLUSD",1759582016389,17.51591636,228.48,228.46,31.0]
["bitfinex","SOLUSD",1759582016887,17.51591636,228.48,228.46,30.32]
["bitfinex","SOLUSD",1759582018506,4.3767507,228.48,228.46,31.0]
["bitfinex","SOLUSD",1759582018732,4.3767507,228.48,228.47,0.68]
["bitfinex","SOLUSD",1759582018912,4.3767507,228.48,228.46,30.32]
["bitfinex","SOLUSD",1759582019214,4.3767507,228.48,228.46,31.0]
["bitfinex","SOLUSD",1759582020006,4.3767507,228.48,228.46,30.32]
["bitfinex","SOLUSD",1759582020212,4.3767507,228.48,228.46,31.0]
["bitfinex","SOLUSD",1759582021717,17.51591636,228.48,228.46,30.32]
["bitfinex","SOLUSD",1759582022806,17.51591636,228.48,228.46,30.98]
["bitfinex","SOLUSD",1759582024091,15.31862745,228.48,228.44,0.66]
["bitfinex","SOLUSD",1759582024317,16.00862745,228.48,228.44,30.98]
["bitfinex","SOLUSD",1759582024514,13.14031668,228.47,228.44,30.98]
["bitfinex","SOLUSD",1759582024719,13.14031668,228.47,228.45,0.66]
["bitfinex","SOLUSD",1759582026233,4.37713385,228.46,228.45,0.66]
["bitfinex","SOLUSD",1759582027201,4.37713385,228.46,228.44,30.32]
["bitfinex","SOLUSD",1759582027800,4.37713385,228.46,228.44,30.98]
["bitfinex","SOLUSD",1759582028002,4.37713385,228.46,228.44,30.32]
["bitfinex","SOLUSD",1759582028202,4.37713385,228.46,228.44,30.98]
["bitfinex","SOLUSD",1759582029223,4.37713385,228.46,228.44,30.32]
["bitfinex","SOLUSD",1759582029425,4.37713385,228.46,228.44,30.98]
["bitfinex","SOLUSD",1759582030445,17.51745053,228.46,228.44,30.98]
["bitfinex","SOLUSD",1759582031943,4.37713385,228.46,228.45,0.66]
["bitfinex","SOLUSD",1759582032112,13.14031668,228.47,228.45,0.66]
["bitfinex","SOLUSD",1759582032619,20.8,228.5,228.45,0.66]
["bitfinex","SOLUSD",1759582032815,33.93859022,228.5,228.45,0.66]
["bitfinex","SOLUSD",1759582033333,4.37659395,228.49,228.45,0.66]
["bitfinex","SOLUSD",1759582037637,47.2567331,228.5,228.45,0.66]
["bitfinex","SOLUSD",1759582037638,13.13859022,228.5,228.45,0.66]
["bitfinex","SOLUSD",1759582037935,84.97580779,228.53,228.45,0.66]
["bitfinex","SOLUSD",1759582038239,13.82801484,228.52,228.45,0.66]
["bitfinex","SOLUSD",1759582038542,4.37655914,228.49,228.45,0.66]
["bitfinex","SOLUSD",1759582038843,0.69,228.48,228.44,30.32]
["bitfinex","SOLUSD",1759582039015,4.37655914,228.49,228.45,0.66]
["bitfinex","SOLUSD",1759582040120,4.37636761,228.5,228.45,0.66]
["bitfinex","SOLUSD",1759582040721,13.13801484,228.49,228.45,0.66]
["bitfinex","SOLUSD",1759582041043,13.13801484,228.49,228.46,30.98]
["bitfinex","SOLUSD",1759582041619,13.13801484,228.49,228.47,0.66]
["bitfinex","SOLUSD",1759582042143,17.51474595,228.49,228.47,0.66]
["bitfinex","SOLUSD",1759582042341,17.51474595,228.49,228.48,0.66]
["bitfinex","SOLUSD",1759582043947,17.51474595,228.49,228.41,4.37809202]
["bitfinex","SOLUSD",1759582044124,17.51474595,228.49,228.44,0.66]
["bitfinex","SOLUSD",1759582044324,17.51474595,228.49,228.45,0.66]
["bitfinex","SOLUSD",1759582044721,17.51474595,228.49,228.46,0.66]
["bitfinex","SOLUSD",1759582045035,17.51474595,228.49,228.47,30.32]
["bitfinex","SOLUSD",1759582046258,17.51474595,228.49,228.48,0.66]
["bitfinex","SOLUSD",1759582046627,17.51474595,228.49,228.47,30.32]
["bitfinex","SOLUSD",1759582046827,17.51474595,228.49,228.47,30.98]
["bitfinex","SOLUSD",1759582047348,17.51474595,228.49,228.47,30.32]
["bitfinex","SOLUSD",1759582049956,17.51474595,228.49,228.47,31.01]
["bitfinex","SOLUSD",1759582050954,17.51474595,228.49,228.47,30.32]
["bitfinex","SOLUSD",1759582051257,17.51474595,228.49,228.47,31.01]
["bitfinex","SOLUSD",1759582051749,0.68,228.48,228.37,21.82340863]
["bitfinex","SOLUSD",1759582051951,0.68,228.47,228.42,0.69]
["bitfinex","SOLUSD",1759582052159,13.81916566,228.47,228.43,30.32]
["bitfinex","SOLUSD",1759582052669,13.81916566,228.47,228.43,31.03]
["bitfinex","SOLUSD",1759582053044,4.37713385,228.46,228.43,31.03]
["bitfinex","SOLUSD",1759582053749,4.37713385,228.46,228.43,30.32]
["bitfinex","SOLUSD",1759582053959,4.37713385,228.46,228.44,0.71]
["bitfinex","SOLUSD",1759582054356,4.37713385,228.46,228.45,0.71]
["bitfinex","SOLUSD",1759582058488,4.37713385,228.46,228.44,0.71]
["bitfinex","SOLUSD",1759582058777,4.37713385,228.46,228.45,0.71]
["bitfinex","SOLUSD",1759582059265,4.37713385,228.46,228.43,30.32]
["bitfinex","SOLUSD",1759582059468,4.37713385,228.46,228.44,0.71]
["bitfinex","SOLUSD",1759582064261,4.37713385,228.46,228.43,30.32]
["bitfinex","SOLUSD",1759582064463,4.37713385,228.46,228.45,0.71]
["bitfinex","SOLUSD",1759582065172,4.37713385,228.46,228.43,30.32]
["bitfinex","SOLUSD",1759582065380,4.37713385,228.46,228.44,0.71]
["bitfinex","SOLUSD",1759582068775,4.37713385,228.46,228.43,30.32]
["bitfinex","SOLUSD",1759582069077,4.37713385,228.46,228.38,13.13916566]
["bitfinex","SOLUSD",1759582069279,0.7,228.45,228.36,0.71]
["bitfinex","SOLUSD",1759582069467,13.84261932,228.45,228.38,30.32]
["bitfinex","SOLUSD",1759582069668,0.7,228.44,228.38,30.32]
["bitfinex","SOLUSD",1759582069885,0.7,228.43,228.38,30.32]
["bitfinex","SOLUSD",1759582070182,13.84261932,228.43,228.38,31.03]
["bitfinex","SOLUSD",1759582070554,0.7,228.43,228.38,31.03]
["bitfinex","SOLUSD",1759582070989,4.37809202,228.41,228.38,31.03]
["bitfinex","SOLUSD",1759582073067,4.37809202,228.41,228.38,30.32]
["bitfinex","SOLUSD",1759582073268,4.37809202,228.41,228.38,31.03]
["bitfinex","SOLUSD",1759582073974,4.37809202,228.41,228.38,30.32]
["bitfinex","SOLUSD",1759582074172,4.37809202,228.41,228.39,0.71]
["bitfinex","SOLUSD",1759582074668,4.37809202,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582075587,17.52071134,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582078085,18.22071134,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582078886,17.52071134,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582079975,4.37809202,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582081573,4.37809202,228.41,228.4,31.03]
["bitfinex","SOLUSD",1759582081994,4.37809202,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582082287,4.37809202,228.41,228.4,31.03]
["bitfinex","SOLUSD",1759582083192,4.37809202,228.41,228.38,0.69]
["bitfinex","SOLUSD",1759582083385,4.37809202,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582089492,4.37809202,228.41,228.4,31.01]
["bitfinex","SOLUSD",1759582090271,4.37809202,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582090900,17.52071134,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582091502,4.37809202,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582092397,4.37809202,228.41,228.4,31.01]
["bitfinex","SOLUSD",1759582092600,4.37809202,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582093188,17.52071134,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582094785,17.52071134,228.41,228.4,31.01]
["bitfinex","SOLUSD",1759582095402,17.52071134,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582095806,17.52071134,228.41,228.4,31.01]
["bitfinex","SOLUSD",1759582095980,17.52071134,228.41,228.4,30.32]
["bitfinex","SOLUSD",1759582098806,17.52071134,228.41,228.37,0.69]
["bitfinex","SOLUSD",1759582098999,17.52071134,228.41,228.39,30.32]
["bitfinex","SOLUSD",1759582099182,4.37809202,228.41,228.39,30.32]
["bitfinex","SOLUSD",1759582099583,13.14434683,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759582099996,17.52263054,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759582100584,4.37828371,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759582102301,4.37828371,228.4,228.39,31.01]
["bitfinex","SOLUSD",1759582102507,4.37828371,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759582103489,4.37828371,228.4,228.39,31.01]
["bitfinex","SOLUSD",1759582104304,4.37828371,228.4,228.39,30.32]
["bitfinex","SOLUSD",1759582104806,4.37828371,228.4,228.38,0.69]
["bitfinex","SOLUSD",1759582104807,16.03399299,228.4,228.35,11.13249311]
["bitfinex","SOLUSD",1759582104994,15.32399299,228.4,228.35,40.76249311]
["bitfinex","SOLUSD",1759582105191,13.14434683,228.39,228.36,0.69]
["bitfinex","SOLUSD",1759582106111,4.37866713,228.38,228.36,0.69]
["bitfinex","SOLUSD",1759582106887,17.52301396,228.38,228.36,0.69]
["bitfinex","SOLUSD",1759582108712,17.52301396,228.38,228.35,40.76249311]
["bitfinex","SOLUSD",1759582108713,18.23301396,228.38,228.35,40.76249311]
["bitfinex","SOLUSD",1759582108911,31.67647521,228.36,228.35,10.44249311]
["bitfinex","SOLUSD",1759582109093,32.35647521,228.36,228.35,1e-08]
["bitfinex","SOLUSD",1759582109295,32.85647521,228.36,228.35,1e-08]
["bitfinex","SOLUSD",1759582109909,36.97647521,228.36,228.35,1e-08]
["bitfinex","SOLUSD",1759582110115,44.27714687,228.36,228.35,1e-08]
["bitfinex","SOLUSD",1759582110699,10.87647521,228.31,228.22,2.36]
["bitfinex","SOLUSD",1759582110910,0.68,228.3,228.23,27.16]
["bitfinex","SOLUSD",1759582111115,0.68,228.29,228.23,27.16]
["bitfinex","SOLUSD",1759582111321,20.8,228.28,228.22,0.68]
["bitfinex","SOLUSD",1759582111502,0.68,228.28,228.23,30.34]
["bitfinex","SOLUSD",1759582111819,20.8,228.28,228.23,31.02]
["bitfinex","SOLUSD",1759582111988,13.15183796,228.27,228.24,0.68]
["bitfinex","SOLUSD",1759582112189,20.8,228.31,228.24,0.68]
["bitfinex","SOLUSD",1759582112412,4.38033959,228.3,228.24,0.68]
["bitfinex","SOLUSD",1759582112718,17.53044807,228.3,228.24,0.68]
["bitfinex","SOLUSD",1759582113304,4.38001908,228.31,228.24,5.06131878]
["bitfinex","SOLUSD",1759582113513,4.37943417,228.34,228.25,0.72]
["bitfinex","SOLUSD",1759582113709,13.14953209,228.32,228.25,0.72]
["bitfinex","SOLUSD",1759582114309,17.5295353,228.32,228.25,5.10108761]
["bitfinex","SOLUSD",1759582114521,17.5295353,228.32,228.26,0.72]
["bitfinex","SOLUSD",1759582116016,5.04000321,228.32,228.27,30.36]
["bitfinex","SOLUSD",1759582116341,5.04000321,228.32,228.26,30.36]
["bitfinex","SOLUSD",1759582116342,13.81010848,228.31,228.26,30.36]
["bitfinex","SOLUSD",1759582116509,0.66,228.3,228.26,30.36]
["bitfinex","SOLUSD",1759582117122,21.46,228.29,228.24,0.72]
["bitfinex","SOLUSD",1759582117516,20.8,228.29,228.25,0.72]
["bitfinex","SOLUSD",1759582117823,4.38077714,228.27,228.23,0.72]
["bitfinex","SOLUSD",1759582118018,4.38077714,228.27,228.24,0.72]
["bitfinex","SOLUSD",1759582118517,17.5326151,228.27,228.24,0.72]
["bitfinex","SOLUSD",1759582119017,17.5326151,228.27,228.22,31.08]
["bitfinex","SOLUSD",1759582119222,17.5326151,228.27,228.23,31.08]
["bitfinex","SOLUSD",1759582119619,17.5326151,228.27,228.24,0.72]
["bitfinex","SOLUSD",1759582119922,4.38058524,228.28,228.25,0.72]
["bitfinex","SOLUSD",1759582120102,17.5324232,228.28,228.23,30.36]
["bitfinex","SOLUSD",1759582120302,17.5324232,228.28,228.26,0.72]
["bitfinex","SOLUSD",1759582121407,17.5324232,228.28,228.24,0.72]
["bitfinex","SOLUSD",1759582121808,17.5324232,228.28,228.25,0.72]
["bitfinex","SOLUSD",1759582123306,30.41399806,228.28,228.24,30.36]
["bitfinex","SOLUSD",1759582123506,31.07399806,228.28,228.23,31.08]
["bitfinex","SOLUSD",1759582123810,17.9221601,228.28,228.24,0.72]
["bitfinex","SOLUSD",1759582124108,31.07399806,228.28,228.24,0.72]
["bitfinex","SOLUSD",1759582124425,42.02546117,228.28,228.23,30.36]
["bitfinex","SOLUSD",1759582124730,28.21362321,228.28,228.24,0.72]
["bitfinex","SOLUSD",1759582125025,13.15183796,228.27,228.23,30.36]
["bitfinex","SOLUSD",1759582125215,4.38096907,228.26,228.23,31.08]
["bitfinex","SOLUSD",1759582126236,15.33339174,228.26,228.23,30.36]
["bitfinex","SOLUSD",1759582126929,15.33339174,228.26,228.17,4.38268017]
["bitfinex","SOLUSD",1759582127117,15.33339174,228.26,228.16,10.7696281]
["bitfinex","SOLUSD",1759582127118,0.66,228.25,228.18,31.08]
["bitfinex","SOLUSD",1759582127324,4.38135296,228.24,228.19,31.08]
["bitfinex","SOLUSD",1759582127522,5.04135296,228.24,228.19,31.08]
["bitfinex","SOLUSD",1759582127912,5.04135296,228.24,228.19,30.36]
["bitfinex","SOLUSD",1759582128235,5.04135296,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759582130113,5.04135296,228.24,228.2,31.1]
["bitfinex","SOLUSD",1759582130730,4.38135296,228.24,228.2,31.1]
["bitfinex","SOLUSD",1759582131941,4.38135296,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759582132931,4.38135296,228.24,228.21,0.72]
["bitfinex","SOLUSD",1759582134224,15.33473536,228.24,228.19,31.1]
["bitfinex","SOLUSD",1759582134421,15.33473536,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759582134619,28.4894568,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759582134819,29.1494568,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759582135017,0.66,228.23,228.19,30.36]
["bitfinex","SOLUSD",1759582135222,28.4894568,228.24,228.19,31.08]
["bitfinex","SOLUSD",1759582135425,29.1494568,228.24,228.19,31.08]
["bitfinex","SOLUSD",1759582135712,29.1494568,228.24,228.19,30.36]
["bitfinex","SOLUSD",1759582135929,28.4894568,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759582136918,28.4894568,228.24,228.21,0.72]
["bitfinex","SOLUSD",1759582137637,28.4894568,228.24,228.19,30.36]
["bitfinex","SOLUSD",1759582137812,28.4894568,228.24,228.16,10.7696281]
["bitfinex","SOLUSD",1759582138014,28.4894568,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759582138313,28.4894568,228.24,228.21,0.72]
["bitfinex","SOLUSD",1759582138511,28.4894568,228.24,228.19,0.72]
["bitfinex","SOLUSD",1759582138866,28.4894568,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759582139144,28.4894568,228.24,228.21,0.72]
["bitfinex","SOLUSD",1759582139145,15.33473536,228.24,228.21,0.72]
["bitfinex","SOLUSD",1759582139645,15.33473536,228.24,228.19,0.72]
["bitfinex","SOLUSD",1759582139815,15.33473536,228.24,228.2,0.72]
["bitfinex","SOLUSD",1759582140738,4.38135296,228.24,228.21,0.72]
["bitfinex","SOLUSD",1759582141942,4.38135296,228.24,228.22,0.72]
["bitfinex","SOLUSD",1759582142237,17.53537691,228.25,228.22,0.72]
["bitfinex","SOLUSD",1759582142746,25.18123226,228.25,228.21,0.68]
["bitfinex","SOLUSD",1759582142930,25.18123226,228.25,228.22,0.68]
["bitfinex","SOLUSD",1759582144941,25.18123226,228.25,228.2,30.36]
["bitfinex","SOLUSD",1759582145141,25.18123226,228.25,228.21,0.68]
["bitfinex","SOLUSD",1759582145643,25.18123226,228.25,228.22,0.68]
["bitfinex","SOLUSD",1759582146020,25.89123226,228.25,228.2,31.04]
["bitfinex","SOLUSD",1759582146239,0.71,228.24,228.2,30.36]
["bitfinex","SOLUSD",1759582146433,0.71,228.23,228.2,30.36]
["bitfinex","SOLUSD",1759582146635,13.15472144,228.24,228.2,30.36]
["bitfinex","SOLUSD",1759582146938,0.71,228.23,228.2,30.36]
["bitfinex","SOLUSD",1759582147237,4.38173692,228.22,228.2,30.36]
["bitfinex","SOLUSD",1759582149424,4.38154493,228.23,228.2,30.36]
["bitfinex","SOLUSD",1759582149614,16.04540726,228.23,228.2,30.36]
["bitfinex","SOLUSD",1759582150715,0.71,228.22,228.2,30.36]
["bitfinex","SOLUSD",1759582151341,28.4901287,228.23,228.2,30.36]
["bitfinex","SOLUSD",1759582151521,29.2001287,228.23,228.2,30.36]
["bitfinex","SOLUSD",1759582151840,29.2001287,228.23,228.16,10.7696281]
["bitfinex","SOLUSD",1759582151841,0.71,228.22,228.16,10.7696281]
["bitfinex","SOLUSD",1759582152037,0.71,228.22,228.16,41.1296281]
["bitfinex","SOLUSD",1759582152240,13.15587519,228.22,228.17,0.68]
["bitfinex","SOLUSD",1759582152434,13.15587519,228.22,228.18,0.68]
["bitfinex","SOLUSD",1759582152638,4.38192892,228.21,228.18,0.68]
["bitfinex","SOLUSD",1759582154247,15.33675123,228.21,228.18,0.68]
["bitfinex","SOLUSD",1759582155244,16.04675123,228.21,228.16,41.8096281]
["bitfinex","SOLUSD",1759582155423,15.33675123,228.21,228.17,0.68]
["bitfinex","SOLUSD",1759582155748,28.49262642,228.21,228.17,0.68]
["bitfinex","SOLUSD",1759582156248,0.71,228.2,228.16,10.7696281]
["bitfinex","SOLUSD",1759582156427,20.8,228.18,228.16,10.7696281]
["bitfinex","SOLUSD",1759582156624,21.51,228.17,228.16,10.7696281]
["bitfinex","SOLUSD",1759582156823,32.38647521,228.17,228.16,10.7696281]
["bitfinex","SOLUSD",1759582157226,45.54523565,228.17,228.16,10.7696281]
["bitfinex","SOLUSD",1759582158039,48.4590198,228.17,228.16,10.7696281]
["bitfinex","SOLUSD",1759582158247,33.95876044,228.17,228.16,10.7696281]
["bitfinex","SOLUSD",1759582158542,20.8,228.18,228.16,11.4496281]
["bitfinex","SOLUSD",1759582158866,20.8,228.18,228.17,0.68]
["bitfinex","SOLUSD",1759582159629,30.4,228.23,228.17,0.68]
["bitfinex","SOLUSD",1759582159630,15.25802014,228.23,228.17,0.68]
["bitfinex","SOLUSD",1759582159832,29.12460894,228.23,228.16,10.7696281]
["bitfinex","SOLUSD",1759582160032,10.7696281,228.2,228.17,0.68]
["bitfinex","SOLUSD",1759582160234,10.7696281,228.2,228.16,10.7696281]
["bitfinex","SOLUSD",1759582160539,11.4796281,228.2,228.16,10.7696281]
["bitfinex","SOLUSD",1759582160741,11.4796281,228.2,228.16,11.4496281]
["bitfinex","SOLUSD",1759582161063,0.71,228.19,228.16,10.7696281]
["bitfinex","SOLUSD",1759582161429,25.18250503,228.18,228.16,10.7696281]
["bitfinex","SOLUSD",1759582161951,25.18250503,228.18,227.97,0.68]
["bitfinex","SOLUSD",1759582161952,32.38647521,228.17,227.97,0.68]
["bitfinex","SOLUSD",1759582162143,20.8,228.13,228.04,0.68]
["bitfinex","SOLUSD",1759582162538,21.51,228.13,228.04,31.22]
["bitfinex","SOLUSD",1759582162742,0.71,228.13,228.05,0.68]
["bitfinex","SOLUSD",1759582162944,13.16222441,228.12,228.05,0.68]
["bitfinex","SOLUSD",1759582163127,13.16222441,228.12,227.99,4.38597041]
["bitfinex","SOLUSD",1759582163332,10.87647521,228.11,228.01,0.68]
["bitfinex","SOLUSD",1759582163531,4.38404208,228.1,228.02,30.6]
["bitfinex","SOLUSD",1759582163750,4.38404208,228.1,228.03,31.28]
["bitfinex","SOLUSD",1759582163949,4.38404208,228.1,228.04,0.68]
["bitfinex","SOLUSD",1759582164139,4.38404208,228.1,228.04,31.28]
["bitfinex","SOLUSD",1759582164454,0.71,228.09,228.03,0.68]
["bitfinex","SOLUSD",1759582164636,17.546844,228.1,228.03,31.28]
["bitfinex","SOLUSD",1759582164831,17.546844,228.1,228.04,0.68]
["bitfinex","SOLUSD",1759582165031,28.50694921,228.1,228.04,0.68]
["bitfinex","SOLUSD",1759582168158,0.71,228.09,228.01,31.28]
["bitfinex","SOLUSD",1759582168347,13.87337947,228.09,228.02,0.68]
["bitfinex","SOLUSD",1759582168548,13.16337947,228.09,228.02,0.68]
["bitfinex","SOLUSD",1759582169646,4.38442651,228.08,228.02,0.68]
["bitfinex","SOLUSD",1759582170243,0.71,228.07,228.0,264.84651902]
["bitfinex","SOLUSD",1759582170758,0.71,228.07,228.01,0.69]
["bitfinex","SOLUSD",1759582171459,20.8,228.01,228.0,237.86754731]
["bitfinex","SOLUSD",1759582171663,25.18577255,228.01,228.0,237.86754731]
["bitfinex","SOLUSD",1759582171851,39.0637743,228.01,228.0,237.86754731]
["bitfinex","SOLUSD",1759582172652,20.8,228.03,228.0,237.86754731]
["bitfinex","SOLUSD",1759582172869,20.8,228.03,228.0,238.52754731]
["bitfinex","SOLUSD",1759582173078,33.96684588,228.03,228.0,238.52754731]
["bitfinex","SOLUSD",1759582173372,20.8,228.03,228.01,0.66]
["bitfinex","SOLUSD",1759582173580,28.51271816,228.06,228.02,0.66]
["bitfinex","SOLUSD",1759582173945,4.38481101,228.06,228.03,0.66]
["bitfinex","SOLUSD",1759582174154,4.38481101,228.06,228.04,0.66]
["bitfinex","SOLUSD",1759582174365,4.38481101,228.06,228.03,30.74]
["bitfinex","SOLUSD",1759582174671,4.38481101,228.06,228.03,31.4]
["bitfinex","SOLUSD",1759582175048,4.38442651,228.08,228.03,31.4]
["bitfinex","SOLUSD",1759582175262,5.06442651,228.08,228.03,31.4]
["bitfinex","SOLUSD",1759582176160,0.68,228.07,228.03,30.74]
["bitfinex","SOLUSD",1759582176380,15.3454928,228.08,228.03,0.66]
["bitfinex","SOLUSD",1759582176568,15.3454928,228.08,228.0,237.86754731]
["bitfinex","SOLUSD",1759582176766,16.0254928,228.08,228.01,31.4]
["bitfinex","SOLUSD",1759582176975,29.19002754,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759582177648,16.0254928,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759582179043,29.19002754,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759582179443,28.51002754,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759582179644,15.3454928,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759582180449,4.38442651,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759582180651,25.18442651,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759582180864,17.54759128,228.1,228.02,5.04556482]
["bitfinex","SOLUSD",1759582181071,17.54759128,228.1,228.03,0.66]
["bitfinex","SOLUSD",1759582181346,4.38421181,228.1,228.04,30.74]
["bitfinex","SOLUSD",1759582181567,4.38421181,228.1,228.05,0.66]
["bitfinex","SOLUSD",1759582181779,4.38421181,228.1,228.06,0.66]
["bitfinex","SOLUSD",1759582182049,4.38421181,228.1,228.07,31.4]
["bitfinex","SOLUSD",1759582182770,20.8,228.12,228.08,0.66]
["bitfinex","SOLUSD",1759582182973,25.18374406,228.12,228.09,0.66]
["bitfinex","SOLUSD",1759582184353,25.18374406,228.12,228.1,0.66]
["bitfinex","SOLUSD",1759582184552,4.38374406,228.12,228.1,0.66]
["bitfinex","SOLUSD",1759582184970,4.38374406,228.12,228.1,31.38]
["bitfinex","SOLUSD",1759582185547,20.8,228.15,228.1,31.38]
["bitfinex","SOLUSD",1759582185754,25.18314834,228.15,228.11,0.66]
["bitfinex","SOLUSD",1759582186569,25.18314834,228.15,228.12,0.66]
["bitfinex","SOLUSD",1759582186773,25.18314834,228.15,228.1,30.72]
["bitfinex","SOLUSD",1759582187074,25.18314834,228.15,228.11,0.66]
["bitfinex","SOLUSD",1759582188378,4.38346556,228.13,228.06,0.66]
["bitfinex","SOLUSD",1759582188579,4.38346556,228.13,228.07,30.72]
["bitfinex","SOLUSD",1759582189972,15.34212947,228.13,228.07,30.72]
["bitfinex","SOLUSD",1759582190179,15.34212947,228.13,228.07,31.38]
["bitfinex","SOLUSD",1759582191170,15.34212947,228.13,228.03,4.38526421]
["bitfinex","SOLUSD",1759582191364,15.34212947,228.13,228.08,0.66]
["bitfinex","SOLUSD",1759582191553,15.34212947,228.13,228.09,0.66]
["bitfinex","SOLUSD",1759582193083,15.34212947,228.13,228.1,0.66]
["bitfinex","SOLUSD",1759582193084,4.38346556,228.13,228.1,0.66]
["bitfinex","SOLUSD",1759582193269,4.38346556,228.13,228.11,0.66]
["bitfinex","SOLUSD",1759582193788,4.38346556,228.13,228.08,30.7]
["bitfinex","SOLUSD",1759582193992,4.38346556,228.13,228.09,0.66]
["bitfinex","SOLUSD",1759582194292,4.38327342,228.14,228.1,0.66]
["bitfinex","SOLUSD",1759582195157,4.38327342,228.14,228.08,30.7]
["bitfinex","SOLUSD",1759582195359,4.38327342,228.14,228.11,0.66]
["bitfinex","SOLUSD",1759582195778,4.38327342,228.14,228.12,0.66]
["bitfinex","SOLUSD",1759582196378,20.8,228.15,228.12,0.66]
["bitfinex","SOLUSD",1759582196879,4.38327342,228.14,228.08,30.7]
["bitfinex","SOLUSD",1759582197079,4.38327342,228.14,228.09,0.66]
["bitfinex","SOLUSD",1759582197286,20.8,228.15,228.09,0.66]
["bitfinex","SOLUSD",1759582197287,25.18314433,228.15,228.09,0.66]
["bitfinex","SOLUSD",1759582197694,25.18314433,228.15,228.1,30.7]
["bitfinex","SOLUSD",1759582197991,25.18314433,228.15,228.11,0.66]
["bitfinex","SOLUSD",1759582198981,25.18314433,228.15,228.12,0.66]
["bitfinex","SOLUSD",1759582199186,25.18314433,228.15,228.1,31.36]
["bitfinex","SOLUSD",1759582199372,25.18314433,228.15,228.1,30.7]
["bitfinex","SOLUSD",1759582199569,25.18314433,228.15,228.11,0.66]
["bitfinex","SOLUSD",1759582200688,36.82084759,228.15,228.11,30.68]
["bitfinex","SOLUSD",1759582201085,36.82084759,228.15,228.11,31.34]
["bitfinex","SOLUSD",1759582201283,36.14084759,228.15,228.11,31.34]
["bitfinex","SOLUSD",1759582202367,36.14084759,228.15,228.0,237.86754731]
["bitfinex","SOLUSD",1759582202368,20.8,228.12,228.0,237.86754731]
["bitfinex","SOLUSD",1759582202577,0.65,228.11,228.04,0.7]
["bitfinex","SOLUSD",1759582202906,21.45,228.11,228.04,0.7]
["bitfinex","SOLUSD",1759582203267,0.65,228.11,228.04,0.7]
["bitfinex","SOLUSD",1759582203592,20.8,228.12,228.04,0.7]
["bitfinex","SOLUSD",1759582204173,4.38384989,228.11,228.04,0.7]
["bitfinex","SOLUSD",1759582204796,4.38384989,228.11,228.05,30.7]
["bitfinex","SOLUSD",1759582204982,4.38384989,228.11,228.06,0.7]
["bitfinex","SOLUSD",1759582205178,4.38384989,228.11,228.05,30.7]
["bitfinex","SOLUSD",1759582205372,4.38384989,228.11,228.07,0.7]
["bitfinex","SOLUSD",1759582205573,4.38384989,228.11,228.08,0.7]
["bitfinex","SOLUSD",1759582206074,4.38384989,228.11,228.05,30.7]
["bitfinex","SOLUSD",1759582206286,4.38384989,228.11,228.06,0.7]
["bitfinex","SOLUSD",1759582206489,36.14347463,228.11,228.07,0.7]
["bitfinex","SOLUSD",1759582206978,36.14347463,228.11,228.05,30.7]
["bitfinex","SOLUSD",1759582207184,36.14347463,228.11,228.08,0.7]
["bitfinex","SOLUSD",1759582208193,36.14347463,228.11,228.08,31.38]
["bitfinex","SOLUSD",1759582208703,4.38346556,228.13,228.09,0.7]
["bitfinex","SOLUSD",1759582209099,4.38346556,228.13,228.1,0.7]
["bitfinex","SOLUSD",1759582209691,4.38346556,228.13,228.08,31.38]
["bitfinex","SOLUSD",1759582209878,4.38346556,228.13,228.09,0.7]
["bitfinex","SOLUSD",1759582210082,4.38346556,228.13,228.08,30.68]
["bitfinex","SOLUSD",1759582210285,4.38346556,228.13,228.09,0.7]
["bitfinex","SOLUSD",1759582210602,4.38346556,228.13,228.1,0.7]
["bitfinex","SOLUSD",1759582211408,20.8,228.14,228.11,0.7]
["bitfinex","SOLUSD",1759582211614,20.8,228.15,228.11,0.7]
["bitfinex","SOLUSD",1759582212182,0.65,228.14,228.08,30.68]
["bitfinex","SOLUSD",1759582212401,20.8,228.15,228.09,0.7]
["bitfinex","SOLUSD",1759582213283,4.38327342,228.14,228.09,0.7]
["bitfinex","SOLUSD",1759582214004,4.38327342,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759582214704,25.18327342,228.14,228.1,0.7]
["bitfinex","SOLUSD",1759582214913,25.18327342,228.14,228.11,0.7]
["bitfinex","SOLUSD",1759582215485,4.38327342,228.14,228.11,0.7]
["bitfinex","SOLUSD",1759582215685,4.38327342,228.14,228.12,0.7]
["bitfinex","SOLUSD",1759582215980,25.18327342,228.14,228.13,30.66]
["bitfinex","SOLUSD",1759582216810,25.18327342,228.14,228.13,31.36]
["bitfinex","SOLUSD",1759582216999,25.18327342,228.14,228.13,30.66]
["bitfinex","SOLUSD",1759582217398,25.18327342,228.14,228.12,30.66]
["bitfinex","SOLUSD",1759582218197,25.18327342,228.14,228.12,31.36]
["bitfinex","SOLUSD",1759582218394,25.18327342,228.14,228.07,4.38459602]
["bitfinex","SOLUSD",1759582218395,0.65,228.19,228.13,0.7]
["bitfinex","SOLUSD",1759582218603,0.65,228.18,228.14,30.66]
["bitfinex","SOLUSD",1759582218814,20.8,228.19,228.15,30.68]
["bitfinex","SOLUSD",1759582219020,0.65,228.17,228.15,30.68]
["bitfinex","SOLUSD",1759582219388,21.45,228.19,228.15,30.68]
["bitfinex","SOLUSD",1759582219584,15.33876762,228.18,228.15,30.68]
["bitfinex","SOLUSD",1759582219805,15.98876762,228.18,228.15,30.68]
["bitfinex","SOLUSD",1759582220005,15.33876762,228.18,228.15,30.68]
["bitfinex","SOLUSD",1759582220616,15.33876762,228.18,228.16,30.68]
["bitfinex","SOLUSD",1759582221444,15.33876762,228.18,228.13,0.7]
["bitfinex","SOLUSD",1759582221598,15.33876762,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759582221799,15.33876762,228.18,227.98,24.25379223]
["bitfinex","SOLUSD",1759582221800,0.65,228.17,228.09,0.7]
["bitfinex","SOLUSD",1759582221997,0.65,228.17,228.13,30.66]
["bitfinex","SOLUSD",1759582222314,0.65,228.16,228.13,30.66]
["bitfinex","SOLUSD",1759582222614,0.65,228.17,228.13,30.66]
["bitfinex","SOLUSD",1759582223197,15.3401122,228.16,228.13,30.66]
["bitfinex","SOLUSD",1759582223908,15.3401122,228.16,228.13,31.36]
["bitfinex","SOLUSD",1759582224408,4.3828892,228.16,228.13,30.66]
["bitfinex","SOLUSD",1759582224604,4.3828892,228.16,228.14,0.7]
["bitfinex","SOLUSD",1759582225615,4.3828892,228.16,228.13,30.66]
["bitfinex","SOLUSD",1759582225812,4.3828892,228.16,228.13,31.36]
["bitfinex","SOLUSD",1759582227606,4.3828892,228.16,228.14,0.7]
["bitfinex","SOLUSD",1759582229015,4.3828892,228.16,228.13,30.66]
["bitfinex","SOLUSD",1759582229218,4.3828892,228.16,228.14,0.66]
["bitfinex","SOLUSD",1759582229396,25.1827222,228.17,228.13,30.66]
["bitfinex","SOLUSD",1759582229597,25.1827222,228.17,228.14,0.66]
["bitfinex","SOLUSD",1759582229822,25.1827222,228.17,228.15,0.66]
["bitfinex","SOLUSD",1759582230415,25.1827222,228.17,228.13,30.66]
["bitfinex","SOLUSD",1759582230616,25.1827222,228.17,228.16,0.66]
["bitfinex","SOLUSD",1759582231100,4.38252001,228.18,228.16,0.66]
["bitfinex","SOLUSD",1759582231301,4.38252001,228.18,228.17,0.66]
["bitfinex","SOLUSD",1759582231696,4.38231298,228.19,228.17,31.3]
["bitfinex","SOLUSD",1759582233716,20.8,228.21,228.17,30.64]
["bitfinex","SOLUSD",1759582234002,25.18176564,228.22,228.18,0.69]
["bitfinex","SOLUSD",1759582235519,25.18176564,228.22,228.09,15.34482002]
["bitfinex","SOLUSD",1759582235520,16.00610794,228.22,228.09,15.34482002]
["bitfinex","SOLUSD",1759582235726,16.00610794,228.22,228.16,0.69]
["bitfinex","SOLUSD",1759582235896,16.00610794,228.22,228.17,30.64]
["bitfinex","SOLUSD",1759582236102,16.00610794,228.22,228.17,31.33]
["bitfinex","SOLUSD",1759582236817,16.00610794,228.22,228.17,0.69]
["bitfinex","SOLUSD",1759582237205,18.92427127,228.22,228.18,30.64]
["bitfinex","SOLUSD",1759582237611,18.25427127,228.22,228.18,30.64]
["bitfinex","SOLUSD",1759582237801,18.25427127,228.22,228.18,31.33]
["bitfinex","SOLUSD",1759582238211,4.38176564,228.22,228.19,0.69]
["bitfinex","SOLUSD",1759582238523,4.38176564,228.22,228.18,30.64]
["bitfinex","SOLUSD",1759582238524,4.38176564,228.22,228.2,0.69]
["bitfinex","SOLUSD",1759582238729,4.38176564,228.22,228.21,0.69]
["bitfinex","SOLUSD",1759582240214,4.38135296,228.24,228.21,0.69]
["bitfinex","SOLUSD",1759582240418,4.38135296,228.24,228.22,0.69]
["bitfinex","SOLUSD",1759582240623,25.18135296,228.24,228.23,0.69]
["bitfinex","SOLUSD",1759582240998,14.12826992,228.28,228.23,0.69]
["bitfinex","SOLUSD",1759582241228,4.38077714,228.27,228.23,0.69]
["bitfinex","SOLUSD",1759582241522,7.29748033,228.27,228.24,0.69]
["bitfinex","SOLUSD",1759582241706,4.38077714,228.27,228.23,30.66]
["bitfinex","SOLUSD",1759582241907,15.33272001,228.27,228.23,31.35]
["bitfinex","SOLUSD",1759582242224,15.33272001,228.27,228.23,30.66]
["bitfinex","SOLUSD",1759582242424,16.00272001,228.27,228.22,0.69]
["bitfinex","SOLUSD",1759582242629,0.67,228.26,228.18,30.66]
["bitfinex","SOLUSD",1759582242945,20.8,228.24,228.18,30.66]
["bitfinex","SOLUSD",1759582243227,0.67,228.23,228.18,30.66]
["bitfinex","SOLUSD",1759582243413,15.33607922,228.22,228.18,30.66]
["bitfinex","SOLUSD",1759582243608,15.33607922,228.22,228.18,31.35]
["bitfinex","SOLUSD",1759582243958,15.33607922,228.22,228.1,4.38387775]
["bitfinex","SOLUSD",1759582244110,0.67,228.21,228.15,0.69]
["bitfinex","SOLUSD",1759582245441,15.3374233,228.2,228.13,0.69]
["bitfinex","SOLUSD",1759582245639,0.67,228.19,228.13,30.66]
["bitfinex","SOLUSD",1759582245925,15.3374233,228.2,228.13,30.66]
["bitfinex","SOLUSD",1759582245926,0.67,228.18,228.13,30.66]
["bitfinex","SOLUSD",1759582246132,0.67,228.18,228.01,10.96434286]
["bitfinex","SOLUSD",1759582246133,20.8,228.17,228.01,10.96434286]
["bitfinex","SOLUSD",1759582246321,0.67,228.16,228.09,0.69]
["bitfinex","SOLUSD",1759582246512,0.67,228.16,228.1,30.68]
["bitfinex","SOLUSD",1759582246707,20.8,228.17,228.1,30.68]
["bitfinex","SOLUSD",1759582246921,20.8,228.17,228.11,0.69]
["bitfinex","SOLUSD",1759582247435,4.3828892,228.16,228.11,0.69]
["bitfinex","SOLUSD",1759582247612,4.3828892,228.16,228.12,0.69]
["bitfinex","SOLUSD",1759582247810,16.0101122,228.16,228.1,31.37]
["bitfinex","SOLUSD",1759582248206,15.3401122,228.16,228.1,31.37]
["bitfinex","SOLUSD",1759582248520,15.3401122,228.16,228.11,0.69]
["bitfinex","SOLUSD",1759582248713,15.3401122,228.16,228.12,0.69]
["bitfinex","SOLUSD",1759582250325,15.3401122,228.16,228.13,0.69]
["bitfinex","SOLUSD",1759582251619,15.3401122,228.16,228.1,30.68]
["bitfinex","SOLUSD",1759582251939,4.3828892,228.16,228.11,0.69]
["bitfinex","SOLUSD",1759582252123,4.3828892,228.16,228.12,0.69]
["bitfinex","SOLUSD",1759582252445,15.3401122,228.16,228.12,0.69]
["bitfinex","SOLUSD",1759582252640,15.3401122,228.16,228.13,0.69]
["bitfinex","SOLUSD",1759582256619,4.3828892,228.16,228.12,30.68]
["bitfinex","SOLUSD",1759582256823,4.3828892,228.16,228.13,0.69]
["bitfinex","SOLUSD",1759582258422,4.3828892,228.16,228.12,30.68]
["bitfinex","SOLUSD",1759582258612,4.3828892,228.16,228.13,0.69]
["bitfinex","SOLUSD",1759582258827,4.3828892,228.16,228.14,0.69]
["bitfinex","SOLUSD",1759582259526,4.3828892,228.16,228.12,31.37]
["bitfinex","SOLUSD",1759582259729,4.3828892,228.16,228.13,0.69]
["bitfinex","SOLUSD",1759582259916,4.3828892,228.16,228.14,0.69]
["bitfinex","SOLUSD",1759582260934,4.3828892,228.16,228.15,30.66]
["bitfinex","SOLUSD",1759582264054,4.3828892,228.16,228.15,31.33]
["bitfinex","SOLUSD",1759582264344,4.3828892,228.16,228.15,30.66]
["bitfinex","SOLUSD",1759582264517,4.3828892,228.16,228.13,0.67]
["bitfinex","SOLUSD",1759582264724,4.3828892,228.16,228.15,30.66]
["bitfinex","SOLUSD",1759582266746,4.3828892,228.16,228.13,0.67]
["bitfinex","SOLUSD",1759582266942,4.3828892,228.16,228.15,30.64]
["bitfinex","SOLUSD",1759582268137,4.3828892,228.16,228.14,30.64]
["bitfinex","SOLUSD",1759582268733,4.3828892,228.16,228.15,0.67]
["bitfinex","SOLUSD",1759582269653,4.3828892,228.16,228.14,30.64]
["bitfinex","SOLUSD",1759582270329,4.3828892,228.16,228.13,0.67]
["bitfinex","SOLUSD",1759582270537,4.3828892,228.16,228.14,30.62]
["bitfinex","SOLUSD",1759582270730,4.3828892,228.16,228.06,10.96172897]
["bitfinex","SOLUSD",1759582271226,4.3828892,228.16,228.04,4.38519557]
["bitfinex","SOLUSD",1759582271437,15.3401122,228.16,228.05,10.87647521]
["bitfinex","SOLUSD",1759582271959,15.3401122,228.16,228.06,30.62]
["bitfinex","SOLUSD",1759582272461,15.3401122,228.16,228.07,4.38461875]
["bitfinex","SOLUSD",1759582272635,15.3401122,228.16,228.08,0.67]
["bitfinex","SOLUSD",1759582273855,15.3401122,228.16,228.09,30.62]
["bitfinex","SOLUSD",1759582274046,15.3401122,228.16,228.09,31.29]
["bitfinex","SOLUSD",1759582279569,4.3828892,228.16,228.1,0.67]
["bitfinex","SOLUSD",1759582279945,25.18234603,228.19,228.1,0.67]
["bitfinex","SOLUSD",1759582280665,28.10334526,228.19,228.1,0.67]
["bitfinex","SOLUSD",1759582281065,28.10334526,228.19,228.11,4.38384989]
["bitfinex","SOLUSD",1759582281260,28.10334526,228.19,228.12,0.67]
["bitfinex","SOLUSD",1759582283085,25.18234603,228.19,228.12,5.05353202]
["bitfinex","SOLUSD",1759582283604,0.68,228.21,228.13,0.67]
["bitfinex","SOLUSD",1759582284472,4.38212094,228.2,228.13,0.67]
["bitfinex","SOLUSD",1759582284804,7.30388637,228.21,228.13,0.67]
["bitfinex","SOLUSD",1759582284970,4.38195461,228.21,228.13,0.67]
["bitfinex","SOLUSD",1759582285163,15.33565411,228.23,228.14,4.38327342]
["bitfinex","SOLUSD",1759582285369,15.33565411,228.23,228.15,0.67]
["bitfinex","SOLUSD",1759582285694,15.33565411,228.23,228.16,30.58]
["bitfinex","SOLUSD",1759582286068,0.68,228.22,228.17,30.58]
["bitfinex","SOLUSD",1759582286265,15.33565411,228.23,228.17,31.25]
["bitfinex","SOLUSD",1759582286266,0.68,228.21,228.17,31.25]
["bitfinex","SOLUSD",1759582286891,0.68,228.21,228.17,0.67]
["bitfinex","SOLUSD",1759582287194,15.33565411,228.23,228.18,30.58]
["bitfinex","SOLUSD",1759582287379,5.06222254,228.2,228.18,30.58]
["bitfinex","SOLUSD",1759582287983,0.68,228.19,228.13,0.67]
["bitfinex","SOLUSD",1759582288189,0.68,228.19,228.14,30.58]
["bitfinex","SOLUSD",1759582288395,0.68,228.18,228.14,30.58]
["bitfinex","SOLUSD",1759582288583,0.68,228.18,228.14,31.25]
["bitfinex","SOLUSD",1759582289196,5.06255818,228.18,228.14,31.25]
["bitfinex","SOLUSD",1759582289900,4.38255818,228.18,228.14,31.25]
["bitfinex","SOLUSD",1759582290401,4.38255818,228.18,228.15,0.71]
["bitfinex","SOLUSD",1759582290802,4.38212094,228.2,228.16,0.71]
["bitfinex","SOLUSD",1759582291099,4.38212094,228.2,228.17,0.71]
["bitfinex","SOLUSD",1759582291300,4.38154493,228.23,228.18,0.71]
["bitfinex","SOLUSD",1759582291689,4.38154493,228.23,228.19,30.56]
["bitfinex","SOLUSD",1759582292003,5.07154493,228.23,228.19,31.27]
["bitfinex","SOLUSD",1759582292207,5.07154493,228.23,228.2,30.56]
["bitfinex","SOLUSD",1759582292505,16.58935749,228.28,228.2,30.56]
["bitfinex","SOLUSD",1759582292506,0.69,228.26,228.2,31.27]
["bitfinex","SOLUSD",1759582292707,0.69,228.26,228.2,30.56]
["bitfinex","SOLUSD",1759582292995,0.69,228.26,228.21,0.71]
["bitfinex","SOLUSD",1759582293195,5.07104532,228.26,228.21,30.58]
["bitfinex","SOLUSD",1759582293395,5.07104532,228.26,228.22,0.71]
["bitfinex","SOLUSD",1759582293598,4.38104532,228.26,228.21,4.38189627]
["bitfinex","SOLUSD",1759582293797,5.07104532,228.26,228.23,30.58]
["bitfinex","SOLUSD",1759582293973,5.07104532,228.26,228.24,30.58]
["bitfinex","SOLUSD",1759582295080,5.07104532,228.26,228.22,0.71]
["bitfinex","SOLUSD",1759582295278,5.07104532,228.26,228.25,30.58]
["bitfinex","SOLUSD",1759582296092,4.38104532,228.26,228.25,30.58]
["bitfinex","SOLUSD",1759582296490,4.38077714,228.27,228.25,30.58]
["bitfinex","SOLUSD",1759582296689,5.07077714,228.27,228.25,30.58]
["bitfinex","SOLUSD",1759582297206,4.38077714,228.27,228.25,30.58]
["bitfinex","SOLUSD",1759582297585,4.38077714,228.27,228.25,31.29]
["bitfinex","SOLUSD",1759582298193,4.38077714,228.27,228.26,30.56]
["bitfinex","SOLUSD",1759582298388,0.69,228.29,228.26,30.56]
["bitfinex","SOLUSD",1759582298389,4.38039335,228.29,228.26,31.27]
["bitfinex","SOLUSD",1759582298591,0.69,228.31,228.26,30.56]
["bitfinex","SOLUSD",1759582298592,4.38020148,228.3,228.26,30.56]
["bitfinex","SOLUSD",1759582298807,5.06964409,228.33,228.27,0.71]
["bitfinex","SOLUSD",1759582299184,5.06964409,228.33,228.28,30.6]
["bitfinex","SOLUSD",1759582299402,4.37964409,228.33,228.29,0.71]
["bitfinex","SOLUSD",1759582299588,4.37964409,228.33,228.28,30.6]
["bitfinex","SOLUSD",1759582299898,4.37943417,228.34,228.3,0.71]
["bitfinex","SOLUSD",1759582300221,5.06943417,228.34,228.3,0.71]
["bitfinex","SOLUSD",1759582300510,0.69,228.33,228.28,31.31]
["bitfinex","SOLUSD",1759582300703,0.69,228.33,228.29,0.71]
["bitfinex","SOLUSD",1759582300886,4.37981779,228.32,228.29,0.71]
["bitfinex","SOLUSD",1759582305227,4.37981779,228.32,228.26,4.38096067]
["bitfinex","SOLUSD",1759582305427,10.87647521,228.3,228.18,0.71]
["bitfinex","SOLUSD",1759582305641,20.8,228.27,228.18,0.71]
["bitfinex","SOLUSD",1759582305920,0.69,228.26,228.19,25.43]
["bitfinex","SOLUSD",1759582306106,0.69,228.26,228.2,0.71]
["bitfinex","SOLUSD",1759582306306,20.8,228.25,228.2,0.71]
["bitfinex","SOLUSD",1759582306511,20.8,228.25,228.19,24.72]
["bitfinex","SOLUSD",1759582306824,4.381161,228.25,228.21,0.71]
["bitfinex","SOLUSD",1759582307023,25.871161,228.25,228.21,0.71]
["bitfinex","SOLUSD",1759582307439,5.071161,228.25,228.21,0.71]
["bitfinex","SOLUSD",1759582307753,0.69,228.24,228.19,24.72]
["bitfinex","SOLUSD",1759582307910,0.69,228.23,228.19,24.72]
["bitfinex","SOLUSD",1759582308730,4.38173692,228.22,228.19,24.72]
["bitfinex","SOLUSD",1759582310315,4.38173692,228.22,228.19,25.43]
["bitfinex","SOLUSD",1759582310906,4.38173692,228.22,228.19,0.71]
["bitfinex","SOLUSD",1759582311120,4.38173692,228.22,228.2,30.62]
["bitfinex","SOLUSD",1759582314346,5.07173692,228.22,228.2,30.62]
["bitfinex","SOLUSD",1759582314844,5.07173692,228.22,228.18,0.71]
["bitfinex","SOLUSD",1759582315016,4.38173692,228.22,228.14,4.3831014]
["bitfinex","SOLUSD",1759582315217,4.38212094,228.2,228.15,30.6]
["bitfinex","SOLUSD",1759582315415,0.69,228.19,228.15,31.31]
["bitfinex","SOLUSD",1759582316142,4.38250503,228.18,228.15,31.31]
["bitfinex","SOLUSD",1759582317946,15.33607922,228.22,228.16,0.71]
["bitfinex","SOLUSD",1759582318242,0.69,228.21,228.16,0.71]
["bitfinex","SOLUSD",1759582318441,0.69,228.2,228.16,0.71]
["bitfinex","SOLUSD",1759582319026,4.38231298,228.19,228.16,0.71]
["bitfinex","SOLUSD",1759582320050,15.33607922,228.22,228.16,0.71]
["bitfinex","SOLUSD",1759582320254,0.69,228.19,228.15,30.6]
["bitfinex","SOLUSD",1759582320551,15.33607922,228.22,228.15,30.6]
["bitfinex","SOLUSD",1759582320751,0.69,228.19,228.15,30.6]
["bitfinex","SOLUSD",1759582320957,0.69,228.19,228.15,31.31]
["bitfinex","SOLUSD",1759582321536,4.38250503,228.18,228.16,0.71]
["bitfinex","SOLUSD",1759582322658,4.38250503,228.18,228.15,30.6]
["bitfinex","SOLUSD",1759582322853,4.38250503,228.18,228.15,31.28]
["bitfinex","SOLUSD",1759582323230,0.7,228.17,228.13,0.68]
["bitfinex","SOLUSD",1759582323454,0.7,228.16,228.14,30.58]
["bitfinex","SOLUSD",1759582323645,4.3830813,228.15,228.11,0.68]
["bitfinex","SOLUSD",1759582323847,4.3830813,228.15,228.12,31.26]
["bitfinex","SOLUSD",1759582324157,4.3830813,228.15,228.13,0.68]
["bitfinex","SOLUSD",1759582324337,0.7,228.18,228.13,0.68]
["bitfinex","SOLUSD",1759582324539,0.7,228.18,228.14,0.68]
["bitfinex","SOLUSD",1759582325159,4.38269711,228.17,228.14,0.68]
["bitfinex","SOLUSD",1759582325532,5.08269711,228.17,228.12,31.26]
["bitfinex","SOLUSD",1759582325842,5.08269711,228.17,228.13,0.68]
["bitfinex","SOLUSD",1759582329565,0.7,228.16,228.1,5.06401912]
["bitfinex","SOLUSD",1759582329854,4.3830813,228.15,228.14,30.58]
["bitfinex","SOLUSD",1759582330055,5.0830813,228.15,228.14,30.58]
["bitfinex","SOLUSD",1759582330433,4.3830813,228.15,228.14,30.58]
["bitfinex","SOLUSD",1759582331056,4.3828892,228.16,228.14,30.58]
["bitfinex","SOLUSD",1759582331656,5.0828892,228.16,228.14,30.58]
["bitfinex","SOLUSD",1759582332036,4.3828892,228.16,228.14,30.58]
["bitfinex","SOLUSD",1759582332566,4.3828892,228.16,228.12,0.68]
["bitfinex","SOLUSD",1759582332750,4.3828892,228.16,228.15,30.56]
["bitfinex","SOLUSD",1759582334976,0.7,228.17,228.15,30.56]
["bitfinex","SOLUSD",1759582335183,15.33830695,228.19,228.15,30.56]
["bitfinex","SOLUSD",1759582335373,0.7,228.18,228.15,30.56]
["bitfinex","SOLUSD",1759582335682,0.7,228.17,228.15,30.56]
["bitfinex","SOLUSD",1759582335852,4.3828892,228.16,228.15,30.56]
["bitfinex","SOLUSD",1759582337666,16.0401122,228.16,228.1,0.68]
["bitfinex","SOLUSD",1759582337869,16.0401122,228.16,228.11,30.54]
["bitfinex","SOLUSD",1759582338073,0.7,228.15,228.11,31.22]
["bitfinex","SOLUSD",1759582339080,4.38327342,228.14,228.11,31.22]
["bitfinex","SOLUSD",1759582339762,4.38327342,228.14,228.12,0.68]
["bitfinex","SOLUSD",1759582341385,4.3830813,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759582341759,5.0830813,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759582342281,5.0830813,228.15,228.11,30.54]
["bitfinex","SOLUSD",1759582342487,5.0830813,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759582342679,4.3830813,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759582342865,4.3830813,228.15,228.13,30.54]
["bitfinex","SOLUSD",1759582343262,5.0830813,228.15,228.13,30.54]
["bitfinex","SOLUSD",1759582346473,10.957223,228.16,228.13,30.54]
["bitfinex","SOLUSD",1759582346474,20.8,228.16,228.13,30.54]
["bitfinex","SOLUSD",1759582346780,21.5,228.16,228.13,30.54]
["bitfinex","SOLUSD",1759582346983,0.7,228.15,228.13,30.54]
["bitfinex","SOLUSD",1759582348184,4.38327342,228.14,228.13,30.54]
["bitfinex","SOLUSD",1759582348883,4.38327342,228.14,228.11,0.68]
["bitfinex","SOLUSD",1759582349083,4.38327342,228.14,228.13,30.52]
["bitfinex","SOLUSD",1759582351493,16.02028556,228.16,228.13,30.52]
["bitfinex","SOLUSD",1759582354389,0.68,228.15,228.13,30.52]
["bitfinex","SOLUSD",1759582355300,16.02028556,228.16,228.13,30.52]
["bitfinex","SOLUSD",1759582359612,16.02028556,228.16,228.09,0.66]
["bitfinex","SOLUSD",1759582359613,0.68,228.15,228.09,0.66]
["bitfinex","SOLUSD",1759582359899,0.68,228.15,228.09,31.16]
["bitfinex","SOLUSD",1759582360100,18.27019827,228.16,228.09,31.16]
["bitfinex","SOLUSD",1759582360101,0.68,228.14,228.09,31.16]
["bitfinex","SOLUSD",1759582360288,0.68,228.13,228.09,31.16]
["bitfinex","SOLUSD",1759582360487,0.68,228.13,228.1,0.66]
["bitfinex","SOLUSD",1759582360694,4.38365772,228.12,228.1,0.66]
["bitfinex","SOLUSD",1759582362206,15.34280203,228.12,228.09,30.5]
["bitfinex","SOLUSD",1759582362507,16.02280203,228.12,228.09,30.5]
["bitfinex","SOLUSD",1759582362899,16.02280203,228.12,228.09,31.16]
["bitfinex","SOLUSD",1759582365096,0.68,228.11,228.04,0.66]
["bitfinex","SOLUSD",1759582365302,0.68,228.11,228.05,30.5]
["bitfinex","SOLUSD",1759582365615,0.68,228.1,228.05,30.5]
["bitfinex","SOLUSD",1759582365910,0.68,228.09,228.05,30.5]
["bitfinex","SOLUSD",1759582366114,21.48,228.08,228.0,238.52754731]
["bitfinex","SOLUSD",1759582366316,0.68,228.07,228.01,30.5]
["bitfinex","SOLUSD",1759582366493,0.68,228.06,228.01,30.5]
["bitfinex","SOLUSD",1759582366692,0.68,228.05,228.01,31.16]
["bitfinex","SOLUSD",1759582367103,4.38519557,228.04,228.01,31.16]
["bitfinex","SOLUSD",1759582367502,4.38519557,228.04,228.01,30.5]
["bitfinex","SOLUSD",1759582367724,4.38519557,228.04,228.02,0.66]
["bitfinex","SOLUSD",1759582368219,4.38461875,228.07,228.02,0.66]
["bitfinex","SOLUSD",1759582368398,25.18461875,228.07,228.02,0.66]
["bitfinex","SOLUSD",1759582369200,4.38461875,228.07,228.02,0.66]
["bitfinex","SOLUSD",1759582369602,4.38461875,228.07,228.03,0.66]
["bitfinex","SOLUSD",1759582369798,4.38461875,228.07,228.04,0.66]
["bitfinex","SOLUSD",1759582369993,4.38461875,228.07,228.05,30.54]
["bitfinex","SOLUSD",1759582372415,4.38461875,228.07,228.05,31.2]
["bitfinex","SOLUSD",1759582372598,4.38461875,228.07,228.05,0.66]
["bitfinex","SOLUSD",1759582372921,4.38461875,228.07,228.06,30.54]
["bitfinex","SOLUSD",1759582373899,4.38442651,228.08,228.06,30.54]
["bitfinex","SOLUSD",1759582374104,5.06442651,228.08,228.06,30.54]
["bitfinex","SOLUSD",1759582374619,0.68,228.07,228.05,30.54]
["bitfinex","SOLUSD",1759582375008,21.91828862,228.12,228.05,30.54]
["bitfinex","SOLUSD",1759582375009,4.38346556,228.13,228.06,0.66]
["bitfinex","SOLUSD",1759582375523,5.06346556,228.13,228.06,0.66]
["bitfinex","SOLUSD",1759582376219,16.02227483,228.13,228.06,0.66]
["bitfinex","SOLUSD",1759582376719,16.02227483,228.13,228.07,30.6]
["bitfinex","SOLUSD",1759582376900,0.68,228.12,228.07,30.6]
["bitfinex","SOLUSD",1759582377225,20.8,228.1,228.07,30.6]
["bitfinex","SOLUSD",1759582377410,0.68,228.09,228.0,237.86754731]
["bitfinex","SOLUSD",1759582377612,21.48,228.09,228.01,0.66]
["bitfinex","SOLUSD",1759582377817,21.48,228.09,228.01,31.26]
["bitfinex","SOLUSD",1759582378013,20.8,228.09,228.02,0.66]
["bitfinex","SOLUSD",1759582378217,4.38442651,228.08,228.02,0.66]
["bitfinex","SOLUSD",1759582378916,4.38442651,228.08,228.02,5.0455655]
["bitfinex","SOLUSD",1759582379108,4.38442651,228.08,228.03,0.66]
["bitfinex","SOLUSD",1759582379622,4.38442651,228.08,228.04,0.66]
["bitfinex","SOLUSD",1759582379823,4.38442651,228.08,228.05,30.6]
["bitfinex","SOLUSD",1759582380922,4.38442651,228.08,228.05,31.26]
["bitfinex","SOLUSD",1759582381821,0.68,228.07,228.05,30.6]
["bitfinex","SOLUSD",1759582382132,15.3454928,228.08,228.05,30.6]
["bitfinex","SOLUSD",1759582382422,15.3454928,228.08,228.03,30.6]
["bitfinex","SOLUSD",1759582382423,20.8,228.05,228.03,30.6]
["bitfinex","SOLUSD",1759582382632,0.7,228.04,228.03,30.6]
["bitfinex","SOLUSD",1759582383522,0.7,228.04,228.02,30.62]
["bitfinex","SOLUSD",1759582384328,4.38538788,228.03,228.02,30.62]
["bitfinex","SOLUSD",1759582385207,4.38538788,228.03,228.02,31.3]
["bitfinex","SOLUSD",1759582386129,4.38514463,228.05,228.02,31.3]
["bitfinex","SOLUSD",1759582386327,4.38461875,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759582386512,16.04616564,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759582387530,15.34616564,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759582387733,15.34616564,228.07,228.02,30.62]
["bitfinex","SOLUSD",1759582387734,0.7,228.06,228.02,30.62]
["bitfinex","SOLUSD",1759582387923,0.7,228.06,228.02,31.3]
["bitfinex","SOLUSD",1759582388425,15.34616564,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759582388632,16.04616564,228.07,228.03,0.68]
["bitfinex","SOLUSD",1759582389213,20.8,228.08,228.04,0.68]
["bitfinex","SOLUSD",1759582389417,25.18449095,228.08,228.05,30.6]
["bitfinex","SOLUSD",1759582389615,25.18449095,228.08,228.06,0.68]
["bitfinex","SOLUSD",1759582389912,25.18449095,228.08,228.07,0.68]
["bitfinex","SOLUSD",1759582390618,20.8,228.08,228.07,0.68]
["bitfinex","SOLUSD",1759582391108,17.54725073,228.11,228.07,0.68]
["bitfinex","SOLUSD",1759582391304,4.38327342,228.14,228.08,30.6]
["bitfinex","SOLUSD",1759582391541,4.38327342,228.14,228.09,0.68]
["bitfinex","SOLUSD",1759582391542,20.8,228.12,228.09,0.68]
["bitfinex","SOLUSD",1759582391744,20.8,228.12,228.1,0.68]
["bitfinex","SOLUSD",1759582392119,4.38327342,228.14,228.1,0.68]
["bitfinex","SOLUSD",1759582392730,15.34078456,228.15,228.1,0.68]
["bitfinex","SOLUSD",1759582393038,0.7,228.14,228.1,0.68]
["bitfinex","SOLUSD",1759582393733,15.34078456,228.15,228.11,0.68]
["bitfinex","SOLUSD",1759582393935,4.3830813,228.15,228.12,30.62]
["bitfinex","SOLUSD",1759582394110,4.3830813,228.15,228.13,0.68]
["bitfinex","SOLUSD",1759582394432,4.3830813,228.15,228.12,30.62]
["bitfinex","SOLUSD",1759582394627,5.0830813,228.15,228.12,30.62]
["bitfinex","SOLUSD",1759582394829,5.0830813,228.15,228.13,30.62]
["bitfinex","SOLUSD",1759582396935,4.3830813,228.15,228.13,30.62]
["bitfinex","SOLUSD",1759582397328,4.3830813,228.15,228.13,31.3]
["bitfinex","SOLUSD",1759582397527,25.18289185,228.16,228.13,31.3]
["bitfinex","SOLUSD",1759582397733,4.382642,228.18,228.14,0.68]
["bitfinex","SOLUSD",1759582398646,4.38250503,228.18,228.14,0.68]
["bitfinex","SOLUSD",1759582398822,4.38250503,228.18,228.13,30.62]
["bitfinex","SOLUSD",1759582399016,4.38250503,228.18,228.14,0.68]
["bitfinex","SOLUSD",1759582399217,4.38250503,228.18,228.15,0.68]
["bitfinex","SOLUSD",1759582399518,4.38250503,228.18,228.16,0.68]
["bitfinex","SOLUSD",1759582399823,4.38250503,228.18,228.17,30.62]
["bitfinex","SOLUSD",1759582400015,5.08250503,228.18,228.17,30.62]
["bitfinex","SOLUSD",1759582401435,5.08250503,228.18,228.16,30.62]
["bitfinex","SOLUSD",1759582402442,0.7,228.17,228.16,30.6]
["bitfinex","SOLUSD",1759582403632,15.33876762,228.18,228.16,30.6]
["bitfinex","SOLUSD",1759582404039,16.03876762,228.18,228.16,30.6]
["bitfinex","SOLUSD",1759582404847,4.38250503,228.18,228.16,30.6]
["bitfinex","SOLUSD",1759582405019,4.38250503,228.18,228.17,0.68]
["bitfinex","SOLUSD",1759582405227,4.38250503,228.18,228.16,30.6]
["bitfinex","SOLUSD",1759582405647,4.38250503,228.18,228.16,31.28]
["bitfinex","SOLUSD",1759582405823,4.38250503,228.18,228.17,0.68]
["bitfinex","SOLUSD",1759582406838,5.08250503,228.18,228.17,30.6]
["bitfinex","SOLUSD",1759582407243,5.08250503,228.18,228.15,30.6]
["bitfinex","SOLUSD",1759582407429,0.7,228.17,228.15,30.6]
["bitfinex","SOLUSD",1759582407624,0.7,228.16,228.15,30.6]
["bitfinex","SOLUSD",1759582407824,5.0828892,228.16,228.15,30.6]
["bitfinex","SOLUSD",1759582409660,4.3828892,228.16,228.15,30.6]
["bitfinex","SOLUSD",1759582409959,4.38269711,228.17,228.15,30.6]
["bitfinex","SOLUSD",1759582410157,16.01943988,228.17,228.14,30.6]
["bitfinex","SOLUSD",1759582410761,16.01943988,228.17,228.12,0.68]
["bitfinex","SOLUSD",1759582410967,16.01943988,228.17,228.14,30.6]
["bitfinex","SOLUSD",1759582414249,10.95674277,228.17,228.15,0.67]
["bitfinex","SOLUSD",1759582414560,11.65674277,228.17,228.14,30.6]
["bitfinex","SOLUSD",1759582415049,10.95674277,228.17,228.14,31.27]
["bitfinex","SOLUSD",1759582415438,10.95674277,228.17,228.15,0.67]
["bitfinex","SOLUSD",1759582415656,10.95674277,228.17,228.16,0.67]
["bitfinex","SOLUSD",1759582416051,4.38250503,228.18,228.16,0.67]
["bitfinex","SOLUSD",1759582416652,4.38250503,228.18,228.14,30.6]
["bitfinex","SOLUSD",1759582416862,4.38250503,228.18,228.15,0.67]
["bitfinex","SOLUSD",1759582417466,4.38173692,228.22,228.15,0.67]
["bitfinex","SOLUSD",1759582418966,15.33577898,228.23,228.15,0.67]
["bitfinex","SOLUSD",1759582422277,15.33577898,228.23,228.15,5.05303392]
["bitfinex","SOLUSD",1759582422576,16.03577898,228.23,228.16,0.67]
["bitfinex","SOLUSD",1759582424594,16.03577898,228.23,228.14,30.6]
["bitfinex","SOLUSD",1759582424796,4.38192892,228.21,228.15,0.67]
["bitfinex","SOLUSD",1759582424995,5.08192892,228.21,228.15,0.67]
["bitfinex","SOLUSD",1759582426400,16.03675123,228.21,228.12,5.05364196]
["bitfinex","SOLUSD",1759582426582,0.7,228.2,228.13,31.23]
["bitfinex","SOLUSD",1759582426783,0.7,228.19,228.13,31.23]
["bitfinex","SOLUSD",1759582427276,0.7,228.18,228.14,30.54]
["bitfinex","SOLUSD",1759582427488,4.38269711,228.17,228.14,31.21]
["bitfinex","SOLUSD",1759582432102,0.7,228.16,228.05,36.59833053]
["bitfinex","SOLUSD",1759582432304,0.7,228.16,228.06,0.67]
["bitfinex","SOLUSD",1759582432513,0.7,228.16,228.07,30.54]
["bitfinex","SOLUSD",1759582432706,0.7,228.15,228.08,30.54]
["bitfinex","SOLUSD",1759582432904,0.7,228.14,228.08,30.54]
["bitfinex","SOLUSD",1759582433108,0.7,228.14,228.08,31.21]
["bitfinex","SOLUSD",1759582434198,4.38346556,228.13,228.08,31.21]
["bitfinex","SOLUSD",1759582434409,5.08346556,228.13,228.09,0.67]
["bitfinex","SOLUSD",1759582434709,5.08346556,228.13,228.1,30.54]
["bitfinex","SOLUSD",1759582435005,5.08346556,228.13,228.11,30.54]
["bitfinex","SOLUSD",1759582435419,5.08346556,228.13,228.09,0.67]
["bitfinex","SOLUSD",1759582435583,15.33943988,228.17,228.12,30.54]
["bitfinex","SOLUSD",1759582436089,0.7,228.16,228.12,30.54]
["bitfinex","SOLUSD",1759582436289,0.7,228.15,228.12,30.54]
["bitfinex","SOLUSD",1759582436516,0.7,228.14,228.12,30.52]
["bitfinex","SOLUSD",1759582436895,0.7,228.13,228.12,30.52]
["bitfinex","SOLUSD",1759582437095,0.7,228.13,228.06,0.67]
["bitfinex","SOLUSD",1759582437301,0.7,228.13,228.07,30.54]
["bitfinex","SOLUSD",1759582437511,0.7,228.12,228.07,30.54]
["bitfinex","SOLUSD",1759582437717,0.7,228.11,228.07,31.21]
["bitfinex","SOLUSD",1759582438207,4.38404208,228.1,228.07,30.54]
["bitfinex","SOLUSD",1759582438419,0.7,228.09,228.05,0.67]
["bitfinex","SOLUSD",1759582438593,0.7,228.09,228.06,30.54]
["bitfinex","SOLUSD",1759582438988,15.34414729,228.1,228.06,30.54]
["bitfinex","SOLUSD",1759582439425,15.34414729,228.1,228.07,0.67]
["bitfinex","SOLUSD",1759582440320,0.7,228.1,228.06,30.54]
["bitfinex","SOLUSD",1759582440501,0.7,228.1,228.06,31.21]
["bitfinex","SOLUSD",1759582441197,15.34212947,228.13,228.07,0.67]
["bitfinex","SOLUSD",1759582441516,0.7,228.12,228.07,0.67]
["bitfinex","SOLUSD",1759582441714,0.7,228.12,228.06,30.54]
["bitfinex","SOLUSD",1759582441924,0.7,228.11,228.06,30.54]
["bitfinex","SOLUSD",1759582442130,0.7,228.1,228.06,31.21]
["bitfinex","SOLUSD",1759582442628,4.38423429,228.09,228.06,31.21]
["bitfinex","SOLUSD",1759582447326,0.67,228.09,228.07,30.54]
["bitfinex","SOLUSD",1759582448608,0.67,228.08,228.07,30.54]
["bitfinex","SOLUSD",1759582448830,0.67,228.08,228.02,0.7]
["bitfinex","SOLUSD",1759582449130,0.67,228.08,228.05,30.52]
["bitfinex","SOLUSD",1759582449316,0.67,228.07,228.05,30.52]
["bitfinex","SOLUSD",1759582449510,0.67,228.06,228.05,30.52]
["bitfinex","SOLUSD",1759582449921,5.05481101,228.06,228.05,30.52]
["bitfinex","SOLUSD",1759582450311,16.01683854,228.06,228.0,237.86754731]
["bitfinex","SOLUSD",1759582450631,4.38481101,228.06,228.01,31.22]
["bitfinex","SOLUSD",1759582450822,4.38460791,228.08,228.02,0.7]
["bitfinex","SOLUSD",1759582451541,4.38419098,228.1,228.02,0.7]
["bitfinex","SOLUSD",1759582451906,16.01299609,228.12,228.03,4.38538788]
["bitfinex","SOLUSD",1759582452205,16.01299609,228.12,228.04,0.7]
["bitfinex","SOLUSD",1759582452408,0.67,228.11,228.05,30.56]
["bitfinex","SOLUSD",1759582452622,0.67,228.11,228.06,0.7]
["bitfinex","SOLUSD",1759582453113,4.38404208,228.1,228.06,0.7]
["bitfinex","SOLUSD",1759582454255,5.05404208,228.1,228.06,0.7]
["bitfinex","SOLUSD",1759582457531,0.67,228.09,228.05,30.56]
["bitfinex","SOLUSD",1759582457735,0.67,228.09,228.05,31.26]
["bitfinex","SOLUSD",1759582458149,0.67,228.09,228.05,30.56]
["bitfinex","SOLUSD",1759582458351,0.67,228.09,228.06,0.7]
["bitfinex","SOLUSD",1759582458851,4.38442651,228.08,228.06,0.7]
["bitfinex","SOLUSD",1759582459375,4.38442651,228.08,228.05,30.56]
["bitfinex","SOLUSD",1759582459565,4.38442651,228.08,228.05,31.26]
["bitfinex","SOLUSD",1759582460474,4.38442651,228.08,228.06,0.7]
["bitfinex","SOLUSD",1759582461180,0.67,228.11,228.06,0.7]
["bitfinex","SOLUSD",1759582461488,0.67,228.1,228.06,0.7]
["bitfinex","SOLUSD",1759582462275,4.38423429,228.09,228.06,0.7]
["bitfinex","SOLUSD",1759582462782,4.38423429,228.09,228.07,30.52]
["bitfinex","SOLUSD",1759582462783,5.05423429,228.09,228.07,30.52]
["bitfinex","SOLUSD",1759582463167,0.67,228.08,228.07,30.52]
["bitfinex","SOLUSD",1759582463374,0.67,228.08,228.04,0.7]
["bitfinex","SOLUSD",1759582463572,15.34482002,228.09,228.05,31.22]
["bitfinex","SOLUSD",1759582463773,16.01482002,228.09,228.05,31.22]
["bitfinex","SOLUSD",1759582463984,15.34482002,228.09,228.06,0.7]
["bitfinex","SOLUSD",1759582464189,15.34482002,228.09,228.04,0.7]
["bitfinex","SOLUSD",1759582464357,0.67,228.08,228.07,30.52]
["bitfinex","SOLUSD",1759582465374,5.05442651,228.08,228.07,30.52]
["bitfinex","SOLUSD",1759582465697,16.0154928,228.08,228.04,0.7]
["bitfinex","SOLUSD",1759582465889,16.0154928,228.08,228.05,30.52]
["bitfinex","SOLUSD",1759582466092,0.67,228.07,228.05,30.52]
["bitfinex","SOLUSD",1759582466597,15.3454928,228.08,228.02,0.7]
["bitfinex","SOLUSD",1759582466798,16.0154928,228.08,228.05,30.52]
["bitfinex","SOLUSD",1759582466981,4.38481101,228.06,228.05,30.52]
["bitfinex","SOLUSD",1759582467579,16.01683854,228.06,228.02,0.7]
["bitfinex","SOLUSD",1759582467882,16.01683854,228.06,228.01,30.52]
["bitfinex","SOLUSD",1759582468097,13.83569021,228.05,228.01,30.52]
["bitfinex","SOLUSD",1759582468298,0.67,228.04,228.01,30.52]
["bitfinex","SOLUSD",1759582469094,16.02683854,228.06,228.01,31.24]
["bitfinex","SOLUSD",1759582469303,0.68,228.05,228.01,30.52]
["bitfinex","SOLUSD",1759582469474,0.68,228.05,228.02,0.72]
["bitfinex","SOLUSD",1759582470403,4.38519557,228.04,228.02,0.72]
["bitfinex","SOLUSD",1759582470884,4.38519557,228.04,228.01,30.52]
["bitfinex","SOLUSD",1759582471082,4.38519557,228.04,228.01,31.24]
["bitfinex","SOLUSD",1759582472209,4.38500328,228.05,228.01,31.24]
["bitfinex","SOLUSD",1759582472410,0.68,228.04,228.01,30.52]
["bitfinex","SOLUSD",1759582472590,0.65,228.03,228.01,30.52]
["bitfinex","SOLUSD",1759582473296,15.3475115,228.05,228.01,30.52]
["bitfinex","SOLUSD",1759582473504,0.65,228.04,228.01,30.52]
["bitfinex","SOLUSD",1759582474205,4.38538788,228.03,228.01,30.52]
["bitfinex","SOLUSD",1759582474593,4.38538788,228.03,228.02,0.72]
["bitfinex","SOLUSD",1759582475882,4.38516867,228.05,228.02,0.72]
["bitfinex","SOLUSD",1759582476105,20.8,228.09,228.02,0.72]
["bitfinex","SOLUSD",1759582476289,7.30577305,228.1,228.02,5.10557294]
["bitfinex","SOLUSD",1759582476491,15.99606961,228.1,228.03,0.72]
["bitfinex","SOLUSD",1759582476699,5.03404208,228.1,228.04,30.52]
["bitfinex","SOLUSD",1759582476901,5.03404208,228.1,228.04,31.24]
["bitfinex","SOLUSD",1759582476902,0.65,228.09,228.04,31.24]
["bitfinex","SOLUSD",1759582477100,0.65,228.08,228.04,30.52]
["bitfinex","SOLUSD",1759582477309,0.65,228.07,228.04,30.52]
["bitfinex","SOLUSD",1759582477607,13.81453474,228.07,228.04,30.52]
["bitfinex","SOLUSD",1759582477910,0.65,228.06,228.04,30.52]
["bitfinex","SOLUSD",1759582478087,0.65,228.06,228.0,238.58754731]
["bitfinex","SOLUSD",1759582478088,15.34818451,228.04,228.0,237.86754731]
["bitfinex","SOLUSD",1759582478291,0.65,228.03,228.01,30.52]
["bitfinex","SOLUSD",1759582478814,0.65,228.02,228.01,30.52]
["bitfinex","SOLUSD",1759582478984,0.65,228.02,228.0,237.86754731]
["bitfinex","SOLUSD",1759582479189,0.65,228.02,228.0,268.38754731]
["bitfinex","SOLUSD",1759582479389,5.03577255,228.01,228.0,268.38754731]
["bitfinex","SOLUSD",1759582479784,4.38577255,228.01,228.0,268.38754731]
["bitfinex","SOLUSD",1759582481210,4.38558021,228.02,228.0,268.38754731]
["bitfinex","SOLUSD",1759582488389,4.38558021,228.02,228.0,269.10754731]
["bitfinex","SOLUSD",1759582488609,4.38558021,228.02,228.01,0.72]
["bitfinex","SOLUSD",1759582489320,20.8,228.05,228.01,0.72]
["bitfinex","SOLUSD",1759582489503,4.38503458,228.05,228.02,30.52]
["bitfinex","SOLUSD",1759582489814,25.18503458,228.05,228.03,0.72]
["bitfinex","SOLUSD",1759582489999,25.18503458,228.05,228.04,30.52]
["bitfinex","SOLUSD",1759582490314,25.18503458,228.05,228.04,31.24]
["bitfinex","SOLUSD",1759582490910,4.38474528,228.07,228.04,31.24]
["bitfinex","SOLUSD",1759582491115,4.38474528,228.07,228.05,0.72]
["bitfinex","SOLUSD",1759582491285,13.16337947,228.09,228.06,30.52]
["bitfinex","SOLUSD",1759582491487,25.18444229,228.08,228.06,30.52]
["bitfinex","SOLUSD",1759582491755,4.38481101,228.06,228.05,30.52]
["bitfinex","SOLUSD",1759582493505,36.79683854,228.06,228.0,237.86754731]
["bitfinex","SOLUSD",1759582493826,15.34818451,228.04,228.0,268.38754731]
["bitfinex","SOLUSD",1759582494135,15.99818451,228.04,228.0,268.38754731]
["bitfinex","SOLUSD",1759582494916,0.65,228.03,228.0,268.38754731]
["bitfinex","SOLUSD",1759582496408,20.8,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759582496618,20.8,228.06,228.02,30.52]
["bitfinex","SOLUSD",1759582496802,20.8,228.06,228.03,0.72]
["bitfinex","SOLUSD",1759582497008,25.18490678,228.06,228.04,30.54]
["bitfinex","SOLUSD",1759582498914,25.83490678,228.06,228.04,30.54]
["bitfinex","SOLUSD",1759582499312,25.18490678,228.06,228.04,30.54]
["bitfinex","SOLUSD",1759582499824,25.18490678,228.06,228.05,0.72]
["bitfinex","SOLUSD",1759582500208,25.18490678,228.06,228.04,30.54]
["bitfinex","SOLUSD",1759582501025,25.83490678,228.06,228.01,0.72]
["bitfinex","SOLUSD",1759582501215,25.83490678,228.06,228.02,30.54]
["bitfinex","SOLUSD",1759582501416,25.83490678,228.06,228.02,31.26]
["bitfinex","SOLUSD",1759582501631,25.83490678,228.06,228.03,30.52]
["bitfinex","SOLUSD",1759582502126,25.83490678,228.06,228.04,30.52]
["bitfinex","SOLUSD",1759582503235,0.65,228.05,228.0,237.86754731]
["bitfinex","SOLUSD",1759582503537,0.65,228.04,228.01,30.52]
["bitfinex","SOLUSD",1759582503732,0.65,228.03,228.01,30.52]
["bitfinex","SOLUSD",1759582504542,0.65,228.03,228.0,268.40754731]
["bitfinex","SOLUSD",1759582505637,4.38558021,228.02,228.0,268.40754731]
["bitfinex","SOLUSD",1759582506038,4.38558021,228.02,228.0,237.86754731]
["bitfinex","SOLUSD",1759582506238,4.38558021,228.02,228.01,30.54]
["bitfinex","SOLUSD",1759582506706,4.38558021,228.02,228.01,30.52]
["bitfinex","SOLUSD",1759582508237,4.38558021,228.02,228.0,237.86754731]
["bitfinex","SOLUSD",1759582508441,4.38558021,228.02,228.01,30.52]
["bitfinex","SOLUSD",1759582509948,5.03365772,228.12,228.01,35.60573215]
["bitfinex","SOLUSD",1759582510111,20.8,228.09,228.02,0.7]
["bitfinex","SOLUSD",1759582510312,2.92946436,228.11,228.03,30.54]
["bitfinex","SOLUSD",1759582510624,20.8,228.09,228.04,0.7]
["bitfinex","SOLUSD",1759582510816,20.8,228.09,228.05,30.54]
["bitfinex","SOLUSD",1759582511014,4.38442651,228.08,228.06,0.7]
["bitfinex","SOLUSD",1759582511215,13.81280192,228.12,228.05,30.54]
["bitfinex","SOLUSD",1759582511216,4.38346556,228.13,228.07,31.24]
["bitfinex","SOLUSD",1759582511434,4.38346556,228.13,228.08,0.7]
["bitfinex","SOLUSD",1759582511640,4.38346556,228.13,228.09,30.54]
["bitfinex","SOLUSD",1759582512133,4.38346556,228.13,228.1,0.7]
["bitfinex","SOLUSD",1759582512441,10.95839215,228.14,228.11,31.26]
["bitfinex","SOLUSD",1759582512645,18.91961263,228.16,228.11,30.56]
["bitfinex","SOLUSD",1759582512813,18.91961263,228.16,228.12,0.7]
["bitfinex","SOLUSD",1759582514551,0.65,228.15,228.11,30.56]
["bitfinex","SOLUSD",1759582514836,18.26961263,228.16,228.11,30.56]
["bitfinex","SOLUSD",1759582514837,28.11238963,228.16,228.13,0.7]
["bitfinex","SOLUSD",1759582515035,25.8328892,228.16,228.14,30.54]
["bitfinex","SOLUSD",1759582515226,25.1828892,228.16,228.14,30.54]
["bitfinex","SOLUSD",1759582515426,25.1828892,228.16,228.12,0.7]
["bitfinex","SOLUSD",1759582515633,20.8,228.16,228.13,31.26]
["bitfinex","SOLUSD",1759582515944,18.26276729,228.19,228.13,30.56]
["bitfinex","SOLUSD",1759582516120,0.65,228.18,228.14,30.56]
["bitfinex","SOLUSD",1759582516445,0.65,228.18,228.11,0.7]
["bitfinex","SOLUSD",1759582516446,4.38269711,228.17,228.15,31.26]
["bitfinex","SOLUSD",1759582516616,4.38212094,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759582517234,4.38212094,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759582517431,4.38212094,228.2,228.18,0.7]
["bitfinex","SOLUSD",1759582517633,15.3362716,228.22,228.19,0.7]
["bitfinex","SOLUSD",1759582517832,2.92460551,228.23,228.19,0.7]
["bitfinex","SOLUSD",1759582518014,4.38154493,228.23,228.19,31.26]
["bitfinex","SOLUSD",1759582518720,15.98540726,228.23,228.19,30.56]
["bitfinex","SOLUSD",1759582518922,18.91001277,228.23,228.19,30.56]
["bitfinex","SOLUSD",1759582519141,18.26001277,228.23,228.19,30.56]
["bitfinex","SOLUSD",1759582519317,0.65,228.22,228.17,30.56]
["bitfinex","SOLUSD",1759582519520,18.26001277,228.23,228.17,30.56]
["bitfinex","SOLUSD",1759582519521,0.65,228.21,228.17,30.56]
["bitfinex","SOLUSD",1759582519839,15.3374233,228.2,228.17,30.56]
["bitfinex","SOLUSD",1759582520021,0.65,228.19,228.17,30.56]
["bitfinex","SOLUSD",1759582520418,15.3374233,228.2,228.17,30.56]
["bitfinex","SOLUSD",1759582520622,15.3374233,228.2,228.17,31.26]
["bitfinex","SOLUSD",1759582521829,10.95530236,228.2,228.17,31.26]
["bitfinex","SOLUSD",1759582522040,11.60530236,228.2,228.17,30.56]
["bitfinex","SOLUSD",1759582522220,0.65,228.19,228.17,30.56]
["bitfinex","SOLUSD",1759582523223,10.95530236,228.2,228.13,0.7]
["bitfinex","SOLUSD",1759582523224,15.98876762,228.18,228.13,0.7]
["bitfinex","SOLUSD",1759582523421,15.98876762,228.18,228.13,30.54]
["bitfinex","SOLUSD",1759582523742,0.65,228.17,228.13,31.24]
["bitfinex","SOLUSD",1759582524444,10.95626259,228.18,228.13,31.24]
["bitfinex","SOLUSD",1759582524647,10.95626259,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759582524949,10.95626259,228.18,228.15,0.7]
["bitfinex","SOLUSD",1759582525246,10.95626259,228.18,228.16,0.7]
["bitfinex","SOLUSD",1759582526149,10.95626259,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759582526355,10.95626259,228.18,228.15,0.7]
["bitfinex","SOLUSD",1759582526651,4.38231298,228.19,228.16,0.7]
["bitfinex","SOLUSD",1759582526951,25.18231298,228.19,228.16,0.7]
["bitfinex","SOLUSD",1759582528147,36.13809544,228.19,228.13,30.54]
["bitfinex","SOLUSD",1759582528448,36.13809544,228.19,228.14,0.7]
["bitfinex","SOLUSD",1759582528747,36.78809544,228.19,228.15,0.7]
["bitfinex","SOLUSD",1759582530826,20.8,228.16,228.08,0.72]
["bitfinex","SOLUSD",1759582531022,0.67,228.18,228.09,30.66]
["bitfinex","SOLUSD",1759582531246,20.8,228.16,228.1,0.72]
["bitfinex","SOLUSD",1759582532156,4.3830813,228.15,228.1,0.72]
["bitfinex","SOLUSD",1759582532449,4.3830813,228.15,228.11,0.68]
["bitfinex","SOLUSD",1759582533153,15.34078456,228.15,228.11,0.68]
["bitfinex","SOLUSD",1759582533447,15.34078456,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759582534346,15.34078456,228.15,228.09,30.66]
["bitfinex","SOLUSD",1759582534648,15.34078456,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759582535447,15.34078456,228.15,228.13,0.68]
["bitfinex","SOLUSD",1759582535959,15.34078456,228.15,228.11,0.68]
["bitfinex","SOLUSD",1759582536157,15.34078456,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759582536327,4.3830813,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759582536946,0.72,228.2,228.12,0.68]
["bitfinex","SOLUSD",1759582536947,4.38231298,228.19,228.12,0.68]
["bitfinex","SOLUSD",1759582539067,16.05809544,228.19,228.12,0.68]
["bitfinex","SOLUSD",1759582539351,16.05809544,228.19,228.06,42.7169902]
["bitfinex","SOLUSD",1759582539352,16.05809544,228.19,228.13,30.64]
["bitfinex","SOLUSD",1759582539575,0.72,228.18,228.13,30.64]
["bitfinex","SOLUSD",1759582539758,0.72,228.17,228.13,30.64]
["bitfinex","SOLUSD",1759582539930,0.72,228.17,228.11,30.62]
["bitfinex","SOLUSD",1759582540130,0.72,228.16,228.11,30.62]
["bitfinex","SOLUSD",1759582540433,0.72,228.15,228.11,30.62]
["bitfinex","SOLUSD",1759582540635,4.38327342,228.14,228.11,30.62]
["bitfinex","SOLUSD",1759582540841,4.38327342,228.14,228.11,31.3]
["bitfinex","SOLUSD",1759582541034,4.38327342,228.14,228.11,30.62]
["bitfinex","SOLUSD",1759582541235,5.10327342,228.14,228.11,30.62]
["bitfinex","SOLUSD",1759582542361,4.38327342,228.14,228.12,0.68]
["bitfinex","SOLUSD",1759582542536,4.38327342,228.14,228.11,30.62]
["bitfinex","SOLUSD",1759582543052,15.34078456,228.15,228.11,30.62]
["bitfinex","SOLUSD",1759582543447,15.34078456,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759582544164,10.95770326,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759582545156,10.95770326,228.15,228.12,31.32]
["bitfinex","SOLUSD",1759582545468,10.95770326,228.15,228.12,0.68]
["bitfinex","SOLUSD",1759582545667,10.95770326,228.15,228.12,31.32]
["bitfinex","SOLUSD",1759582545861,10.95770326,228.15,228.12,30.64]
["bitfinex","SOLUSD",1759582546156,0.72,228.14,228.1,0.68]
["bitfinex","SOLUSD",1759582546366,0.72,228.14,228.11,30.64]
["bitfinex","SOLUSD",1759582548166,11.67818357,228.14,228.08,0.68]
["bitfinex","SOLUSD",1759582548366,11.67818357,228.14,228.11,30.64]
["bitfinex","SOLUSD",1759582549464,0.72,228.13,228.09,30.62]
["bitfinex","SOLUSD",1759582549765,0.72,228.12,228.09,30.62]
["bitfinex","SOLUSD",1759582549963,0.72,228.11,228.09,30.62]
["bitfinex","SOLUSD",1759582551455,4.38404208,228.1,228.09,30.62]
["bitfinex","SOLUSD",1759582552083,4.38404208,228.1,228.06,0.68]
["bitfinex","SOLUSD",1759582552248,4.38404208,228.1,228.07,31.3]
["bitfinex","SOLUSD",1759582552782,4.38404208,228.1,228.08,0.68]
["bitfinex","SOLUSD",1759582553269,4.38404208,228.1,228.07,30.62]
["bitfinex","SOLUSD",1759582553469,4.38404208,228.1,228.07,31.3]
["bitfinex","SOLUSD",1759582553671,4.38384989,228.11,228.08,0.68]
["bitfinex","SOLUSD",1759582555750,4.38384989,228.11,228.09,0.68]
["bitfinex","SOLUSD",1759582556175,4.38384989,228.11,228.07,30.62]
["bitfinex","SOLUSD",1759582556363,5.10384989,228.11,228.07,31.3]
["bitfinex","SOLUSD",1759582556563,4.38384989,228.11,228.08,0.68]
["bitfinex","SOLUSD",1759582557177,15.34296215,228.12,228.08,0.68]
["bitfinex","SOLUSD",1759582557364,4.38365772,228.12,228.07,30.62]
["bitfinex","SOLUSD",1759582557573,4.38365772,228.12,228.09,0.68]
["bitfinex","SOLUSD",1759582557768,4.38365772,228.12,228.1,0.68]
["bitfinex","SOLUSD",1759582557971,4.38365772,228.12,228.08,0.68]
["bitfinex","SOLUSD",1759582558664,4.38346556,228.13,228.08,0.68]
["bitfinex","SOLUSD",1759582558864,0.72,228.12,228.08,0.68]
["bitfinex","SOLUSD",1759582560488,15.34212947,228.13,228.08,0.68]
["bitfinex","SOLUSD",1759582560778,4.38404208,228.1,228.08,0.68]
["bitfinex","SOLUSD",1759582560974,4.38381249,228.12,228.09,0.68]
["bitfinex","SOLUSD",1759582561188,2.92041454,228.14,228.1,0.68]
["bitfinex","SOLUSD",1759582561489,0.72,228.13,228.07,31.3]
["bitfinex","SOLUSD",1759582562057,0.72,228.13,228.08,30.6]
["bitfinex","SOLUSD",1759582562256,4.3830813,228.15,228.08,31.28]
["bitfinex","SOLUSD",1759582562257,16.06078456,228.15,228.08,31.28]
["bitfinex","SOLUSD",1759582562475,16.06078456,228.15,228.09,31.3]
["bitfinex","SOLUSD",1759582562880,16.06078456,228.15,228.09,0.7]
["bitfinex","SOLUSD",1759582563056,16.06078456,228.15,228.1,30.6]
["bitfinex","SOLUSD",1759582563258,0.66,228.14,228.1,31.3]
["bitfinex","SOLUSD",1759582563484,4.3830813,228.15,228.11,0.7]
["bitfinex","SOLUSD",1759582563982,5.0430813,228.15,228.12,30.6]
["bitfinex","SOLUSD",1759582564363,0.66,228.14,228.12,30.6]
["bitfinex","SOLUSD",1759582564972,4.38346556,228.13,228.12,30.6]
["bitfinex","SOLUSD",1759582565173,4.38321913,228.15,228.12,31.3]
["bitfinex","SOLUSD",1759582565681,4.38321913,228.15,228.13,0.7]
["bitfinex","SOLUSD",1759582566072,15.34019634,228.16,228.13,0.7]
["bitfinex","SOLUSD",1759582566477,0.66,228.15,228.12,30.6]
["bitfinex","SOLUSD",1759582566678,15.34019634,228.16,228.12,30.6]
["bitfinex","SOLUSD",1759582566983,16.00019634,228.16,228.12,30.6]
["bitfinex","SOLUSD",1759582567186,16.00019634,228.16,228.13,0.7]
["bitfinex","SOLUSD",1759582567877,16.00019634,228.16,228.12,30.6]
["bitfinex","SOLUSD",1759582568077,16.00019634,228.16,228.12,31.3]
["bitfinex","SOLUSD",1759582569379,5.0428892,228.16,228.12,31.3]
["bitfinex","SOLUSD",1759582569578,4.3828892,228.16,228.13,0.7]
["bitfinex","SOLUSD",1759582569964,4.3828892,228.16,228.14,0.7]
["bitfinex","SOLUSD",1759582570366,2.9230804,228.19,228.15,0.7]
["bitfinex","SOLUSD",1759582570665,20.8,228.2,228.15,0.7]
["bitfinex","SOLUSD",1759582570973,21.46,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759582571171,4.38233501,228.19,228.17,30.58]
["bitfinex","SOLUSD",1759582572990,5.04233501,228.19,228.17,30.58]
["bitfinex","SOLUSD",1759582573287,4.38233501,228.19,228.17,30.58]
["bitfinex","SOLUSD",1759582573968,7.30518788,228.21,228.17,30.58]
["bitfinex","SOLUSD",1759582574173,4.38210748,228.21,228.18,0.7]
["bitfinex","SOLUSD",1759582574368,4.38210748,228.21,228.17,30.58]
["bitfinex","SOLUSD",1759582574675,4.38210748,228.21,228.19,0.7]
["bitfinex","SOLUSD",1759582574878,20.8,228.22,228.2,0.7]
["bitfinex","SOLUSD",1759582575601,4.38154493,228.23,228.2,0.7]
["bitfinex","SOLUSD",1759582575768,2.9230804,228.24,228.21,0.7]
["bitfinex","SOLUSD",1759582575969,14.59224299,228.28,228.22,31.28]
["bitfinex","SOLUSD",1759582575970,4.38077714,228.27,228.22,31.28]
["bitfinex","SOLUSD",1759582576181,0.66,228.26,228.23,30.58]
["bitfinex","SOLUSD",1759582577092,4.381161,228.25,228.23,30.58]
["bitfinex","SOLUSD",1759582577492,5.04116073,228.26,228.23,30.58]
["bitfinex","SOLUSD",1759582578499,4.38116073,228.26,228.23,31.28]
["bitfinex","SOLUSD",1759582578677,4.38116073,228.26,228.23,30.58]
["bitfinex","SOLUSD",1759582579596,0.66,228.25,228.23,30.58]
["bitfinex","SOLUSD",1759582579796,0.66,228.24,228.23,30.58]
["bitfinex","SOLUSD",1759582580099,15.3335834,228.26,228.23,30.58]
["bitfinex","SOLUSD",1759582580281,0.66,228.25,228.23,30.58]
["bitfinex","SOLUSD",1759582580902,4.38135296,228.24,228.23,30.58]
["bitfinex","SOLUSD",1759582585520,15.33473536,228.24,228.2,0.7]
["bitfinex","SOLUSD",1759582585722,36.79473536,228.24,228.15,0.7]
["bitfinex","SOLUSD",1759582586026,36.79473536,228.24,228.16,30.54]
["bitfinex","SOLUSD",1759582586186,0.66,228.23,228.16,30.54]
["bitfinex","SOLUSD",1759582586382,0.66,228.22,228.16,30.54]
["bitfinex","SOLUSD",1759582586586,0.66,228.21,228.16,30.54]
["bitfinex","SOLUSD",1759582586789,0.66,228.2,228.16,30.54]
["bitfinex","SOLUSD",1759582587012,0.66,228.2,228.17,30.54]
["bitfinex","SOLUSD",1759582587313,0.66,228.19,228.17,30.54]
["bitfinex","SOLUSD",1759582587609,4.38250503,228.18,228.17,30.54]
["bitfinex","SOLUSD",1759582587995,4.38250503,228.18,228.15,0.7]
["bitfinex","SOLUSD",1759582588194,4.38250503,228.18,228.16,30.54]
["bitfinex","SOLUSD",1759582589013,4.38250503,228.18,228.15,0.7]
["bitfinex","SOLUSD",1759582589334,4.38250503,228.18,228.16,30.54]
["bitfinex","SOLUSD",1759582589507,10.95545238,228.2,228.16,30.54]
["bitfinex","SOLUSD",1759582589724,10.95545238,228.2,228.16,31.2]
["bitfinex","SOLUSD",1759582590017,10.95545238,228.2,228.17,0.66]
["bitfinex","SOLUSD",1759582590915,10.95545238,228.2,228.17,31.18]
["bitfinex","SOLUSD",1759582591913,15.33757332,228.2,228.17,31.18]
["bitfinex","SOLUSD",1759582593393,11.67545238,228.2,228.17,31.18]
["bitfinex","SOLUSD",1759582594023,10.95545238,228.2,228.17,31.18]
["bitfinex","SOLUSD",1759582595041,10.95545238,228.2,228.18,0.65]
["bitfinex","SOLUSD",1759582597827,4.38192892,228.21,228.18,0.65]
["bitfinex","SOLUSD",1759582599931,20.8,228.24,228.19,0.65]
["bitfinex","SOLUSD",1759582600934,15.3357923,228.23,228.17,31.17]
["bitfinex","SOLUSD",1759582601305,15.3357923,228.23,228.13,4.38345463]
["bitfinex","SOLUSD",1759582601503,15.3357923,228.23,228.14,31.17]
["bitfinex","SOLUSD",1759582601734,16.0057923,228.23,228.15,0.65]
["bitfinex","SOLUSD",1759582603836,16.0057923,228.23,228.16,30.52]
["bitfinex","SOLUSD",1759582604032,15.3357923,228.23,228.16,30.52]
["bitfinex","SOLUSD",1759582604354,36.13675123,228.21,228.16,30.52]
["bitfinex","SOLUSD",1759582604532,36.80675123,228.21,228.16,31.17]
["bitfinex","SOLUSD",1759582605916,0.67,228.2,228.07,15.26109396]
["bitfinex","SOLUSD",1759582606122,0.67,228.19,228.11,0.65]
["bitfinex","SOLUSD",1759582607034,15.33876762,228.18,228.11,0.65]
["bitfinex","SOLUSD",1759582612641,16.00876762,228.18,228.11,0.65]
["bitfinex","SOLUSD",1759582614238,15.33876762,228.18,228.11,0.65]
["bitfinex","SOLUSD",1759582614850,0.67,228.17,228.1,0.65]
["bitfinex","SOLUSD",1759582616729,4.3828892,228.16,228.1,0.65]
["bitfinex","SOLUSD",1759582619060,15.33876762,228.18,228.1,5.03401303]
["bitfinex","SOLUSD",1759582619236,15.33876762,228.18,228.11,0.65]
["bitfinex","SOLUSD",1759582621030,4.3828892,228.16,228.11,0.65]
["bitfinex","SOLUSD",1759582621230,5.0528892,228.16,228.12,0.65]
["bitfinex","SOLUSD",1759582621868,5.0528892,228.16,228.13,30.52]
["bitfinex","SOLUSD",1759582623968,15.33876762,228.18,228.13,30.52]
["bitfinex","SOLUSD",1759582624178,0.67,228.17,228.13,30.52]
["bitfinex","SOLUSD",1759582625248,4.3828892,228.16,228.13,30.52]
["bitfinex","SOLUSD",1759582625453,4.3828892,228.16,228.14,0.67]
["bitfinex","SOLUSD",1759582625668,4.3828892,228.16,228.13,30.52]
["bitfinex","SOLUSD",1759582627143,4.3828892,228.16,228.13,31.19]
["bitfinex","SOLUSD",1759582627868,4.3828892,228.16,228.13,30.52]
["bitfinex","SOLUSD",1759582628542,4.3828892,228.16,228.14,30.52]
["bitfinex","SOLUSD",1759582628543,5.0528892,228.16,228.14,30.52]
["bitfinex","SOLUSD",1759582628870,0.67,228.15,228.14,30.52]
["bitfinex","SOLUSD",1759582629063,15.3401122,228.16,228.14,30.52]
["bitfinex","SOLUSD",1759582629247,16.0101122,228.16,228.14,30.52]
["bitfinex","SOLUSD",1759582629854,10.87647521,228.15,228.07,13.15760619]
["bitfinex","SOLUSD",1759582630058,0.67,228.14,228.08,0.67]
["bitfinex","SOLUSD",1759582630252,0.67,228.14,228.06,31.19]
["bitfinex","SOLUSD",1759582630555,0.67,228.13,228.06,30.52]
["bitfinex","SOLUSD",1759582630756,0.67,228.13,228.07,0.67]
["bitfinex","SOLUSD",1759582631272,0.67,228.15,228.07,0.67]
["bitfinex","SOLUSD",1759582632166,15.34145699,228.14,228.07,0.67]
["bitfinex","SOLUSD",1759582633566,16.01145699,228.14,228.07,0.67]
["bitfinex","SOLUSD",1759582642249,4.38327342,228.14,228.07,0.67]
["bitfinex","SOLUSD",1759582642472,0.67,228.16,228.07,5.05453732]
["bitfinex","SOLUSD",1759582642674,0.67,228.15,228.08,0.67]
["bitfinex","SOLUSD",1759582643074,10.95707748,228.17,228.08,0.67]
["bitfinex","SOLUSD",1759582643960,11.62707748,228.17,228.08,0.67]
["bitfinex","SOLUSD",1759582644363,16.00977459,228.17,228.09,4.38423429]
["bitfinex","SOLUSD",1759582644573,0.67,228.16,228.1,0.67]
["bitfinex","SOLUSD",1759582644793,0.67,228.16,228.11,30.52]
["bitfinex","SOLUSD",1759582645271,0.67,228.16,228.11,31.19]
["bitfinex","SOLUSD",1759582645780,4.3830813,228.15,228.11,31.19]
["bitfinex","SOLUSD",1759582645981,20.8,228.17,228.12,0.67]
["bitfinex","SOLUSD",1759582646279,0.67,228.16,228.11,30.52]
["bitfinex","SOLUSD",1759582646473,0.67,228.15,228.12,30.52]
["bitfinex","SOLUSD",1759582647780,15.3401122,228.16,228.12,30.52]
["bitfinex","SOLUSD",1759582647965,16.0101122,228.16,228.12,30.52]
["bitfinex","SOLUSD",1759582648172,4.3828892,228.16,228.13,0.67]
["bitfinex","SOLUSD",1759582649177,5.0428892,228.16,228.12,30.52]
["bitfinex","SOLUSD",1759582649483,5.0428892,228.16,228.12,31.18]
["bitfinex","SOLUSD",1759582649869,4.3828892,228.16,228.12,31.18]
["bitfinex","SOLUSD",1759582650978,4.3828892,228.16,228.12,0.66]
["bitfinex","SOLUSD",1759582651187,4.3828892,228.16,228.13,30.52]
["bitfinex","SOLUSD",1759582653086,0.65,228.15,228.08,4.3844006]
["bitfinex","SOLUSD",1759582653392,0.65,228.15,228.09,31.21]
["bitfinex","SOLUSD",1759582653554,0.65,228.15,228.1,0.69]
["bitfinex","SOLUSD",1759582653756,15.9901122,228.16,228.11,0.69]
["bitfinex","SOLUSD",1759582654389,4.38327342,228.14,228.11,0.69]
["bitfinex","SOLUSD",1759582654593,4.38327342,228.14,228.12,30.52]
["bitfinex","SOLUSD",1759582656083,4.3830813,228.15,228.11,0.69]
["bitfinex","SOLUSD",1759582656268,4.3830813,228.15,228.12,30.52]
["bitfinex","SOLUSD",1759582656861,11.607223,228.16,228.12,30.52]
["bitfinex","SOLUSD",1759582656862,25.18286477,228.17,228.12,30.52]
["bitfinex","SOLUSD",1759582657073,4.38286477,228.17,228.13,0.69]
["bitfinex","SOLUSD",1759582657567,4.38212094,228.2,228.13,0.69]
["bitfinex","SOLUSD",1759582658587,13.15529829,228.23,228.14,4.38327342]
["bitfinex","SOLUSD",1759582658884,10.95329189,228.25,228.15,0.69]
["bitfinex","SOLUSD",1759582659573,10.95329189,228.25,228.15,13.8429912]
["bitfinex","SOLUSD",1759582659779,15.33445289,228.25,228.16,5.0728892]
["bitfinex","SOLUSD",1759582659975,15.33445289,228.25,228.17,31.21]
["bitfinex","SOLUSD",1759582660162,15.33445289,228.25,228.18,0.69]
["bitfinex","SOLUSD",1759582660888,10.95329189,228.25,228.19,30.52]
["bitfinex","SOLUSD",1759582661276,10.95329189,228.25,228.2,0.69]
["bitfinex","SOLUSD",1759582661886,10.95329189,228.25,228.21,0.69]
["bitfinex","SOLUSD",1759582662193,4.38096907,228.26,228.22,0.69]
["bitfinex","SOLUSD",1759582662890,5.03096907,228.26,228.19,30.52]
["bitfinex","SOLUSD",1759582663084,5.03096907,228.26,228.2,0.69]
["bitfinex","SOLUSD",1759582663591,15.98339174,228.26,228.21,30.52]
["bitfinex","SOLUSD",1759582663769,0.65,228.25,228.21,30.52]
["bitfinex","SOLUSD",1759582664596,15.33339174,228.26,228.21,30.52]
["bitfinex","SOLUSD",1759582664769,0.65,228.24,228.21,30.52]
["bitfinex","SOLUSD",1759582665169,15.98339174,228.26,228.21,30.52]
["bitfinex","SOLUSD",1759582665386,4.38135296,228.24,228.21,30.52]
["bitfinex","SOLUSD",1759582665787,5.03135296,228.24,228.22,30.52]
["bitfinex","SOLUSD",1759582666393,4.381161,228.25,228.22,30.52]
["bitfinex","SOLUSD",1759582666577,5.031161,228.25,228.22,30.52]
["bitfinex","SOLUSD",1759582668294,15.33339174,228.26,228.22,30.52]
["bitfinex","SOLUSD",1759582668595,15.98339174,228.26,228.22,30.52]
["bitfinex","SOLUSD",1759582670790,15.33339174,228.26,228.22,30.52]
["bitfinex","SOLUSD",1759582671105,0.65,228.25,228.22,30.52]
["bitfinex","SOLUSD",1759582671271,0.65,228.24,228.17,0.69]
["bitfinex","SOLUSD",1759582671469,20.8,228.23,228.18,27.22]
["bitfinex","SOLUSD",1759582671693,0.65,228.22,228.18,27.22]
["bitfinex","SOLUSD",1759582671875,0.65,228.21,228.15,0.69]
["bitfinex","SOLUSD",1759582672191,4.38173692,228.22,228.16,31.19]
["bitfinex","SOLUSD",1759582672391,4.38173692,228.22,228.17,31.19]
["bitfinex","SOLUSD",1759582672593,15.33607922,228.22,228.18,0.69]
["bitfinex","SOLUSD",1759582672801,15.98607922,228.22,228.18,0.69]
["bitfinex","SOLUSD",1759582678895,15.98607922,228.22,228.17,31.19]
["bitfinex","SOLUSD",1759582679072,15.98607922,228.22,228.18,0.69]
["bitfinex","SOLUSD",1759582682096,0.65,228.21,228.15,0.69]
["bitfinex","SOLUSD",1759582682304,0.65,228.21,228.13,0.69]
["bitfinex","SOLUSD",1759582682484,0.65,228.21,228.14,30.5]
["bitfinex","SOLUSD",1759582682685,0.67,228.2,228.13,0.69]
["bitfinex","SOLUSD",1759582682991,20.8,228.19,228.14,30.5]
["bitfinex","SOLUSD",1759582683301,21.47,228.19,228.14,31.19]
["bitfinex","SOLUSD",1759582683993,15.33876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582684202,16.00876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582684386,15.33876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582685002,15.33876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582685207,15.33876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582686500,15.33876762,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582687489,15.33876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582687693,15.33876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582688602,16.00876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582689102,15.33876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582689604,16.00876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582689897,16.00876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582690306,15.33876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582690509,15.33876762,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582693607,15.33876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582695713,15.33876762,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582698184,15.33876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582698912,15.33876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582699105,15.33876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582700116,16.00876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582702490,15.33876762,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582704312,15.33876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582704504,15.33876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582704705,10.95626259,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582706001,15.33876762,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582706521,16.00876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582706703,16.00876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582709303,0.67,228.17,228.14,30.5]
["bitfinex","SOLUSD",1759582709503,15.33876762,228.18,228.15,0.67]
["bitfinex","SOLUSD",1759582715521,16.00876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582715832,16.00876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582717513,15.33876762,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582717732,15.33876762,228.18,228.16,0.69]
["bitfinex","SOLUSD",1759582719635,15.33876762,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759582719836,15.33876762,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582720039,15.33876762,228.18,228.16,0.69]
["bitfinex","SOLUSD",1759582721915,15.33876762,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759582725646,15.33876762,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582729953,0.67,228.17,228.05,25.18483357]
["bitfinex","SOLUSD",1759582730153,16.0101122,228.16,228.11,0.69]
["bitfinex","SOLUSD",1759582731120,16.0101122,228.16,228.12,0.69]
["bitfinex","SOLUSD",1759582731536,10.957223,228.16,228.12,0.69]
["bitfinex","SOLUSD",1759582731942,11.627223,228.16,228.12,0.69]
["bitfinex","SOLUSD",1759582732254,10.957223,228.16,228.13,0.69]
["bitfinex","SOLUSD",1759582733345,15.3401122,228.16,228.13,0.69]
["bitfinex","SOLUSD",1759582733542,16.0101122,228.16,228.11,0.69]
["bitfinex","SOLUSD",1759582734051,15.3401122,228.16,228.11,31.19]
["bitfinex","SOLUSD",1759582734253,15.3401122,228.16,228.12,0.69]
["bitfinex","SOLUSD",1759582736251,4.3828892,228.16,228.13,0.69]
["bitfinex","SOLUSD",1759582738230,15.33876762,228.18,228.13,0.69]
["bitfinex","SOLUSD",1759582739052,16.00876762,228.18,228.11,30.5]
["bitfinex","SOLUSD",1759582739268,15.33876762,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759582740436,15.33876762,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582741336,15.33876762,228.18,228.11,30.5]
["bitfinex","SOLUSD",1759582741645,15.33876762,228.18,228.12,0.69]
["bitfinex","SOLUSD",1759582745162,15.33876762,228.18,228.13,30.5]
["bitfinex","SOLUSD",1759582745336,15.33876762,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759582745535,16.00876762,228.18,228.14,0.69]
["bitfinex","SOLUSD",1759582746259,16.00876762,228.18,228.13,0.69]
["bitfinex","SOLUSD",1759582746465,15.33876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582746672,0.67,228.17,228.14,30.5]
["bitfinex","SOLUSD",1759582746991,15.33876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582747262,16.00876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582748838,16.00876762,228.18,228.15,30.5]
["bitfinex","SOLUSD",1759582749654,15.33876762,228.18,228.15,30.5]
["bitfinex","SOLUSD",1759582750661,15.33876762,228.18,228.15,31.19]
["bitfinex","SOLUSD",1759582752074,15.33876762,228.18,228.15,30.5]
["bitfinex","SOLUSD",1759582752373,25.18250503,228.18,228.16,0.69]
["bitfinex","SOLUSD",1759582752858,25.18250503,228.18,228.15,30.5]
["bitfinex","SOLUSD",1759582753156,25.18250503,228.18,228.16,0.69]
["bitfinex","SOLUSD",1759582753658,36.13876762,228.18,228.15,30.5]
["bitfinex","SOLUSD",1759582753866,36.13876762,228.18,228.15,31.19]
["bitfinex","SOLUSD",1759582754050,36.80876762,228.18,228.13,0.69]
["bitfinex","SOLUSD",1759582754361,36.80876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582754362,0.67,228.17,228.14,30.5]
["bitfinex","SOLUSD",1759582754561,36.13876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582754741,36.13876762,228.18,228.14,31.19]
["bitfinex","SOLUSD",1759582755848,36.13876762,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582756145,36.13876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582756340,36.13876762,228.18,228.15,0.69]
["bitfinex","SOLUSD",1759582756956,36.13876762,228.18,228.14,30.5]
["bitfinex","SOLUSD",1759582757162,36.13876762,228.18,228.16,0.69]
["bitfinex","SOLUSD",1759582757860,36.13876762,228.18,228.15,30.5]
["bitfinex","SOLUSD",1759582758166,36.13876762,228.18,228.16,0.69]
["bitfinex","SOLUSD",1759582758367,36.13876762,228.18,228.17,0.69]
["bitfinex","SOLUSD",1759582759261,36.13876762,228.18,228.15,31.19]
["bitfinex","SOLUSD",1759582759477,36.13876762,228.18,228.16,0.69]
["bitfinex","SOLUSD",1759582760667,36.13876762,228.18,228.15,31.19]
["bitfinex","SOLUSD",1759582762268,36.13876762,228.18,228.15,30.5]
["bitfinex","SOLUSD",1759582762451,36.13876762,228.18,228.15,31.19]
["bitfinex","SOLUSD",1759582762654,36.13876762,228.18,228.16,30.48]
["bitfinex","SOLUSD",1759582765563,0.67,228.17,228.16,30.48]
["bitfinex","SOLUSD",1759582767384,5.05269711,228.17,228.16,30.48]
["bitfinex","SOLUSD",1759582768748,4.38269711,228.17,228.16,30.48]
["bitfinex","SOLUSD",1759582769458,5.04269711,228.17,228.16,30.48]
["bitfinex","SOLUSD",1759582770170,4.38269711,228.17,228.16,30.48]
["bitfinex","SOLUSD",1759582770353,15.33943988,228.17,228.13,0.69]
["bitfinex","SOLUSD",1759582770554,15.99943988,228.17,228.14,30.48]
["bitfinex","SOLUSD",1759582772068,15.33943988,228.17,228.15,0.67]
["bitfinex","SOLUSD",1759582774774,15.33943988,228.17,228.16,0.7]
["bitfinex","SOLUSD",1759582775684,15.33943988,228.17,228.14,30.48]
["bitfinex","SOLUSD",1759582775974,15.33943988,228.17,228.15,0.7]
["bitfinex","SOLUSD",1759582777374,15.33943988,228.17,228.14,30.48]
["bitfinex","SOLUSD",1759582777680,15.33943988,228.17,228.14,31.18]
["bitfinex","SOLUSD",1759582778055,15.33943988,228.17,228.15,0.7]
["bitfinex","SOLUSD",1759582781188,15.33943988,228.17,228.14,30.48]
["bitfinex","SOLUSD",1759582781364,15.33943988,228.17,228.15,0.7]
["bitfinex","SOLUSD",1759582782076,15.33943988,228.17,228.14,31.18]
["bitfinex","SOLUSD",1759582782265,15.33943988,228.17,228.14,0.7]
["bitfinex","SOLUSD",1759582782578,0.67,228.16,228.14,30.48]
["bitfinex","SOLUSD",1759582782984,0.67,228.16,228.12,0.7]
["bitfinex","SOLUSD",1759582783182,0.67,228.16,228.13,30.48]
["bitfinex","SOLUSD",1759582783679,4.3830813,228.15,228.13,30.48]
["bitfinex","SOLUSD",1759582783869,4.3830813,228.15,228.13,31.18]
["bitfinex","SOLUSD",1759582785082,15.34078456,228.15,228.11,0.7]
["bitfinex","SOLUSD",1759582785285,15.34078456,228.15,228.12,30.48]
["bitfinex","SOLUSD",1759582785782,10.95770326,228.15,228.12,31.18]
["bitfinex","SOLUSD",1759582786382,10.95770326,228.15,228.12,30.48]
["bitfinex","SOLUSD",1759582786586,10.95770326,228.15,228.13,0.7]
["bitfinex","SOLUSD",1759582787288,10.95770326,228.15,228.12,31.18]
["bitfinex","SOLUSD",1759582788685,10.95770326,228.15,228.13,0.7]
["bitfinex","SOLUSD",1759582789273,10.95770326,228.15,228.14,0.7]
["bitfinex","SOLUSD",1759582792290,15.33876762,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759582792677,16.00876762,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759582794083,15.33876762,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759582794903,16.00876762,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759582795095,15.33876762,228.18,228.14,31.18]
["bitfinex","SOLUSD",1759582795301,15.33876762,228.18,228.14,30.48]
["bitfinex","SOLUSD",1759582795479,15.33876762,228.18,228.14,31.18]
["bitfinex","SOLUSD",1759582796105,15.33876762,228.18,228.15,0.7]
["bitfinex","SOLUSD",1759582796676,15.33876762,228.18,228.16,0.7]
["bitfinex","SOLUSD",1759582797470,15.33876762,228.18,228.15,0.7]
["bitfinex","SOLUSD",1759582798194,10.95626259,228.18,228.15,0.7]
["bitfinex","SOLUSD",1759582799099,4.38231298,228.19,228.16,0.7]
["bitfinex","SOLUSD",1759582799597,4.38231298,228.19,228.17,0.7]
["bitfinex","SOLUSD",1759582800285,4.38212094,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759582800491,15.3374233,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759582801078,16.0074233,228.2,228.14,30.48]
["bitfinex","SOLUSD",1759582801294,16.0074233,228.2,228.15,0.7]
["bitfinex","SOLUSD",1759582801506,0.67,228.19,228.15,0.7]
["bitfinex","SOLUSD",1759582801692,0.67,228.18,228.15,30.48]
["bitfinex","SOLUSD",1759582802069,16.0074233,228.2,228.15,30.48]
["bitfinex","SOLUSD",1759582802275,0.67,228.19,228.15,31.18]
["bitfinex","SOLUSD",1759582802781,15.33876762,228.18,228.15,30.48]
["bitfinex","SOLUSD",1759582803001,0.67,228.17,228.15,30.46]
["bitfinex","SOLUSD",1759582803375,0.67,228.16,228.1,34.62760619]
["bitfinex","SOLUSD",1759582803599,15.33876762,228.18,228.11,30.46]
["bitfinex","SOLUSD",1759582803600,0.67,228.15,228.11,30.46]
["bitfinex","SOLUSD",1759582803796,16.00876762,228.18,228.12,0.67]
["bitfinex","SOLUSD",1759582804300,29.16752806,228.18,228.12,0.67]
["bitfinex","SOLUSD",1759582805306,29.16752806,228.18,228.12,31.13]
["bitfinex","SOLUSD",1759582805477,0.67,228.17,228.12,31.13]
["bitfinex","SOLUSD",1759582805680,0.67,228.17,228.12,0.67]
["bitfinex","SOLUSD",1759582806006,0.67,228.17,228.13,0.67]
["bitfinex","SOLUSD",1759582806506,28.49752806,228.18,228.12,30.46]
["bitfinex","SOLUSD",1759582806808,0.67,228.16,228.12,30.46]
["bitfinex","SOLUSD",1759582806976,15.34078456,228.15,228.12,31.13]
["bitfinex","SOLUSD",1759582807508,0.67,228.14,228.08,13.15876044]
["bitfinex","SOLUSD",1759582807684,0.67,228.13,228.08,31.13]
["bitfinex","SOLUSD",1759582808090,16.09159483,228.14,228.09,0.67]
["bitfinex","SOLUSD",1759582808297,2.93052528,228.14,228.1,0.67]
["bitfinex","SOLUSD",1759582808482,15.34078456,228.15,228.1,0.67]
["bitfinex","SOLUSD",1759582808883,28.50127676,228.15,228.1,0.67]
["bitfinex","SOLUSD",1759582809094,4.38346556,228.13,228.1,0.67]
["bitfinex","SOLUSD",1759582811405,15.34145699,228.14,228.1,0.67]
["bitfinex","SOLUSD",1759582812989,0.67,228.13,228.08,31.13]
["bitfinex","SOLUSD",1759582813397,0.67,228.13,228.08,0.67]
["bitfinex","SOLUSD",1759582813602,0.67,228.12,228.05,13.1604922]
["bitfinex","SOLUSD",1759582813792,0.67,228.12,228.08,30.46]
["bitfinex","SOLUSD",1759582814190,2.93052528,228.13,228.07,0.67]
["bitfinex","SOLUSD",1759582814394,0.67,228.12,228.07,30.46]
["bitfinex","SOLUSD",1759582814596,0.67,228.12,228.07,31.13]
["bitfinex","SOLUSD",1759582814909,16.09217224,228.13,228.07,31.13]
["bitfinex","SOLUSD",1759582815109,15.34347463,228.11,228.03,13.16164696]
["bitfinex","SOLUSD",1759582815306,11.54647521,228.1,228.01,0.67]
["bitfinex","SOLUSD",1759582815611,27.64153523,228.1,228.04,30.46]
["bitfinex","SOLUSD",1759582815904,0.67,228.09,228.04,30.46]
["bitfinex","SOLUSD",1759582816097,0.67,228.08,228.04,30.46]
["bitfinex","SOLUSD",1759582816885,13.16453474,228.07,228.04,30.46]
["bitfinex","SOLUSD",1759582817086,4.38481101,228.06,228.04,30.46]
["bitfinex","SOLUSD",1759582817718,0.67,228.05,228.0,237.86754731]
["bitfinex","SOLUSD",1759582818010,13.83684588,228.05,228.0,238.53754731]
["bitfinex","SOLUSD",1759582818519,10.87647521,228.05,228.01,0.67]
["bitfinex","SOLUSD",1759582818816,13.16684588,228.04,228.01,0.67]
["bitfinex","SOLUSD",1759582819312,4.38538788,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759582819539,10.87647521,228.02,228.0,212.79399923]
["bitfinex","SOLUSD",1759582819733,11.54647521,228.01,228.0,212.79399923]
["bitfinex","SOLUSD",1759582820096,24.71621115,228.01,228.0,212.79399923]
["bitfinex","SOLUSD",1759582820323,24.71621115,228.01,228.0,184.68852316]
["bitfinex","SOLUSD",1759582821812,29.1019837,228.01,228.0,184.68852316]
["bitfinex","SOLUSD",1759582823118,29.1019837,228.01,228.0,185.35852316]
["bitfinex","SOLUSD",1759582823119,4.38577255,228.01,228.0,185.35852316]
["bitfinex","SOLUSD",1759582824392,10.96346971,228.03,228.0,185.35852316]
["bitfinex","SOLUSD",1759582824592,10.96346971,228.03,228.01,31.15]
["bitfinex","SOLUSD",1759582824823,10.96346971,228.03,228.02,0.67]
["bitfinex","SOLUSD",1759582828425,15.3475115,228.05,228.02,0.67]
["bitfinex","SOLUSD",1759582828618,15.3475115,228.05,228.03,30.48]
["bitfinex","SOLUSD",1759582828831,15.3475115,228.05,228.03,31.15]
["bitfinex","SOLUSD",1759582829563,16.0175115,228.05,228.0,184.68852316]
["bitfinex","SOLUSD",1759582829830,16.0175115,228.05,228.01,30.48]
["bitfinex","SOLUSD",1759582830520,15.3475115,228.05,228.02,0.69]
["bitfinex","SOLUSD",1759582830723,15.3475115,228.05,228.03,30.48]
["bitfinex","SOLUSD",1759582830926,15.3475115,228.05,228.03,31.17]
["bitfinex","SOLUSD",1759582831119,15.3475115,228.05,228.03,30.48]
["bitfinex","SOLUSD",1759582831435,4.38500328,228.05,228.04,0.69]
["bitfinex","SOLUSD",1759582831625,4.38500328,228.05,228.04,31.17]
["bitfinex","SOLUSD",1759582831946,13.16453474,228.09,228.04,31.17]
["bitfinex","SOLUSD",1759582832240,10.87647521,228.1,228.05,0.69]
["bitfinex","SOLUSD",1759582832445,24.04043229,228.1,228.06,30.48]
["bitfinex","SOLUSD",1759582832623,39.38457958,228.1,228.07,0.71]
["bitfinex","SOLUSD",1759582832831,15.34414729,228.1,228.08,0.71]
["bitfinex","SOLUSD",1759582833216,15.34414729,228.1,228.09,30.48]
["bitfinex","SOLUSD",1759582834658,15.34414729,228.1,228.09,31.19]
["bitfinex","SOLUSD",1759582834941,15.34414729,228.1,228.09,30.48]
["bitfinex","SOLUSD",1759582837233,15.34414729,228.1,228.09,31.19]
["bitfinex","SOLUSD",1759582837541,15.34414729,228.1,228.09,30.48]
["bitfinex","SOLUSD",1759582837759,15.34414729,228.1,228.08,30.48]
["bitfinex","SOLUSD",1759582838523,4.38404208,228.1,228.08,31.19]
["bitfinex","SOLUSD",1759582839251,15.34414729,228.1,228.06,0.71]
["bitfinex","SOLUSD",1759582839550,15.34414729,228.1,228.0,184.68852316]
["bitfinex","SOLUSD",1759582839848,0.67,228.09,228.03,0.71]
["bitfinex","SOLUSD",1759582840024,15.34414729,228.1,228.03,0.71]
["bitfinex","SOLUSD",1759582843563,15.34414729,228.1,228.04,30.48]
["bitfinex","SOLUSD",1759582843736,15.34414729,228.1,228.05,0.71]
["bitfinex","SOLUSD",1759582843942,15.34414729,228.1,228.06,0.71]
["bitfinex","SOLUSD",1759582844332,0.67,228.09,228.06,30.48]
["bitfinex","SOLUSD",1759582844532,4.38442651,228.08,228.06,30.48]
["bitfinex","SOLUSD",1759582845250,4.38442651,228.08,228.06,31.19]
["bitfinex","SOLUSD",1759582845754,4.38442651,228.08,228.07,0.71]
["bitfinex","SOLUSD",1759582846455,15.34414729,228.1,228.07,0.71]
["bitfinex","SOLUSD",1759582847152,15.34414729,228.1,228.08,0.71]
["bitfinex","SOLUSD",1759582847345,15.34414729,228.1,228.06,30.48]
["bitfinex","SOLUSD",1759582847540,15.34414729,228.1,228.07,0.71]
["bitfinex","SOLUSD",1759582849355,15.34414729,228.1,228.08,0.71]
["bitfinex","SOLUSD",1759582849547,15.34414729,228.1,228.06,30.48]
["bitfinex","SOLUSD",1759582849855,15.34414729,228.1,228.07,0.71]
["bitfinex","SOLUSD",1759582851031,16.01414729,228.1,228.04,0.71]
["bitfinex","SOLUSD",1759582851237,16.01414729,228.1,228.05,30.48]
["bitfinex","SOLUSD",1759582851436,16.01414729,228.1,228.05,31.19]
["bitfinex","SOLUSD",1759582852630,16.01414729,228.1,228.05,0.71]
["bitfinex","SOLUSD",1759582852834,16.01414729,228.1,228.06,30.48]
["bitfinex","SOLUSD",1759582853034,16.01414729,228.1,228.06,31.19]
["bitfinex","SOLUSD",1759582853245,15.34414729,228.1,228.07,0.71]
["bitfinex","SOLUSD",1759582854249,15.34414729,228.1,228.06,30.48]
["bitfinex","SOLUSD",1759582854652,15.34414729,228.1,228.06,31.19]
["bitfinex","SOLUSD",1759582855045,15.34414729,228.1,228.06,30.48]
["bitfinex","SOLUSD",1759582855377,15.34414729,228.1,228.07,0.71]
["bitfinex","SOLUSD",1759582855872,10.87647521,228.17,228.07,0.71]
["bitfinex","SOLUSD",1759582856048,24.11691849,228.16,228.07,0.71]
["bitfinex","SOLUSD",1759582856379,13.88032538,228.16,228.07,0.71]
["bitfinex","SOLUSD",1759582856678,13.15933764,228.16,228.07,5.09461716]
["bitfinex","SOLUSD",1759582856839,16.08208217,228.16,228.08,0.71]
["bitfinex","SOLUSD",1759582857045,15.33876762,228.18,228.08,0.71]
["bitfinex","SOLUSD",1759582857245,24.11502303,228.18,228.08,5.09434957]
["bitfinex","SOLUSD",1759582857548,27.03836117,228.18,228.09,0.71]
["bitfinex","SOLUSD",1759582858271,31.4208662,228.18,228.09,0.71]
["bitfinex","SOLUSD",1759582858447,2.92333814,228.17,228.09,0.71]
["bitfinex","SOLUSD",1759582859160,4.38250503,228.18,228.09,25.8941986]
["bitfinex","SOLUSD",1759582859368,10.9537188,228.24,228.1,0.71]
["bitfinex","SOLUSD",1759582859606,13.2401367,228.24,228.11,30.46]
["bitfinex","SOLUSD",1759582859771,13.2401367,228.24,228.12,0.71]
["bitfinex","SOLUSD",1759582859945,10.9537188,228.24,228.14,20.8]
["bitfinex","SOLUSD",1759582860144,10.9537188,228.24,228.16,4.3828892]
["bitfinex","SOLUSD",1759582860478,10.9537188,228.24,228.17,31.17]
["bitfinex","SOLUSD",1759582860644,4.381161,228.25,228.18,0.71]
["bitfinex","SOLUSD",1759582861243,15.33406351,228.25,228.18,0.71]
["bitfinex","SOLUSD",1759582862173,10.95290251,228.25,228.19,30.46]
["bitfinex","SOLUSD",1759582862474,4.38077714,228.27,228.2,0.71]
["bitfinex","SOLUSD",1759582862663,15.33272001,228.27,228.2,0.71]
["bitfinex","SOLUSD",1759582863569,0.67,228.26,228.21,30.46]
["bitfinex","SOLUSD",1759582863870,0.67,228.25,228.21,30.46]
["bitfinex","SOLUSD",1759582864468,4.38135296,228.24,228.21,30.46]
["bitfinex","SOLUSD",1759582864674,4.38135296,228.24,228.22,0.7]
["bitfinex","SOLUSD",1759582865345,4.38135296,228.24,228.23,0.7]
["bitfinex","SOLUSD",1759582865970,4.38077714,228.27,228.23,0.7]
["bitfinex","SOLUSD",1759582867270,10.95169892,228.28,228.21,30.46]
["bitfinex","SOLUSD",1759582867450,10.95169892,228.28,228.24,0.7]
["bitfinex","SOLUSD",1759582868065,10.95169892,228.28,228.25,0.7]
["bitfinex","SOLUSD",1759582868263,10.95169892,228.28,228.26,31.16]
["bitfinex","SOLUSD",1759582868846,10.95169892,228.28,228.26,30.46]
["bitfinex","SOLUSD",1759582869266,4.38020148,228.3,228.27,0.7]
["bitfinex","SOLUSD",1759582869459,0.67,228.29,228.26,30.46]
["bitfinex","SOLUSD",1759582869660,0.67,228.28,228.26,30.46]
["bitfinex","SOLUSD",1759582869874,5.05020148,228.3,228.26,30.46]
["bitfinex","SOLUSD",1759582870062,0.67,228.29,228.26,30.46]
["bitfinex","SOLUSD",1759582870771,15.3307052,228.3,228.27,0.7]
["bitfinex","SOLUSD",1759582871353,15.3307052,228.3,228.26,30.46]
["bitfinex","SOLUSD",1759582871682,16.0007052,228.3,228.26,30.46]
["bitfinex","SOLUSD",1759582871978,16.0007052,228.3,228.25,0.7]
["bitfinex","SOLUSD",1759582872271,0.67,228.29,228.23,0.7]
["bitfinex","SOLUSD",1759582872483,0.67,228.29,228.24,30.46]
["bitfinex","SOLUSD",1759582873079,0.67,228.28,228.23,0.7]
["bitfinex","SOLUSD",1759582873268,4.38077714,228.27,228.24,30.46]
["bitfinex","SOLUSD",1759582874174,15.33272001,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759582874377,10.95194287,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759582875358,10.95194287,228.27,228.24,30.46]
["bitfinex","SOLUSD",1759582875551,10.95194287,228.27,228.25,0.7]
["bitfinex","SOLUSD",1759582875773,10.95194287,228.27,228.26,0.7]
["bitfinex","SOLUSD",1759582876176,10.95194287,228.27,228.24,31.16]
["bitfinex","SOLUSD",1759582876358,10.95194287,228.27,228.24,30.46]
["bitfinex","SOLUSD",1759582876565,10.95194287,228.27,228.25,0.7]
["bitfinex","SOLUSD",1759582877675,10.95194287,228.27,228.24,30.46]
["bitfinex","SOLUSD",1759582877986,11.62194287,228.27,228.25,30.44]
["bitfinex","SOLUSD",1759582879181,16.00272001,228.27,228.25,30.44]
["bitfinex","SOLUSD",1759582879382,15.33272001,228.27,228.25,30.44]
["bitfinex","SOLUSD",1759582881257,10.95194287,228.27,228.16,13.15183796]
["bitfinex","SOLUSD",1759582881463,0.67,228.26,228.19,20.8]
["bitfinex","SOLUSD",1759582881688,13.82183796,228.26,228.19,21.5]
["bitfinex","SOLUSD",1759582881880,13.82183796,228.26,228.17,0.7]
["bitfinex","SOLUSD",1759582881881,10.87647521,228.24,228.17,0.7]
["bitfinex","SOLUSD",1759582882108,10.87647521,228.24,228.13,0.7]
["bitfinex","SOLUSD",1759582882381,10.87647521,228.2,228.14,30.46]
["bitfinex","SOLUSD",1759582882587,0.67,228.19,228.14,30.46]
["bitfinex","SOLUSD",1759582882769,0.67,228.18,228.1,0.7]
["bitfinex","SOLUSD",1759582883091,13.82933764,228.18,228.1,0.7]
["bitfinex","SOLUSD",1759582883291,15.33943988,228.17,228.11,30.48]
["bitfinex","SOLUSD",1759582883492,16.00943988,228.17,228.11,30.48]
["bitfinex","SOLUSD",1759582883678,16.00943988,228.17,228.1,0.7]
["bitfinex","SOLUSD",1759582883991,16.00943988,228.17,228.11,30.46]
["bitfinex","SOLUSD",1759582886662,15.33943988,228.17,228.12,0.7]
["bitfinex","SOLUSD",1759582886883,13.15933764,228.18,228.12,0.7]
["bitfinex","SOLUSD",1759582887270,10.95536778,228.2,228.12,0.7]
["bitfinex","SOLUSD",1759582887675,10.95536778,228.2,228.14,20.8]
["bitfinex","SOLUSD",1759582887864,10.95536778,228.2,228.15,0.7]
["bitfinex","SOLUSD",1759582888775,10.95536778,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759582888972,10.95536778,228.2,228.17,31.15]
["bitfinex","SOLUSD",1759582889406,4.38173692,228.22,228.18,0.67]
["bitfinex","SOLUSD",1759582889691,4.38173692,228.22,228.17,30.48]
["bitfinex","SOLUSD",1759582889868,4.38173692,228.22,228.18,30.48]
["bitfinex","SOLUSD",1759582890284,4.38173692,228.22,228.18,31.15]
["bitfinex","SOLUSD",1759582890869,10.9543423,228.22,228.18,0.67]
["bitfinex","SOLUSD",1759582891064,10.9543423,228.22,228.19,30.48]
["bitfinex","SOLUSD",1759582891687,10.9543423,228.22,228.16,0.67]
["bitfinex","SOLUSD",1759582891998,10.9543423,228.22,228.17,30.48]
["bitfinex","SOLUSD",1759582892498,10.9543423,228.22,228.18,0.67]
["bitfinex","SOLUSD",1759582893180,10.9543423,228.22,228.19,0.68]
["bitfinex","SOLUSD",1759582893706,10.9543423,228.22,228.2,0.68]
["bitfinex","SOLUSD",1759582894494,4.38154493,228.23,228.18,30.58]
["bitfinex","SOLUSD",1759582894495,4.38154493,228.23,228.21,0.68]
["bitfinex","SOLUSD",1759582894685,4.38154493,228.23,228.22,0.68]
["bitfinex","SOLUSD",1759582894885,4.38154493,228.23,228.18,30.58]
["bitfinex","SOLUSD",1759582894886,15.33540726,228.23,228.21,30.6]
["bitfinex","SOLUSD",1759582895082,10.95386233,228.23,228.21,30.6]
["bitfinex","SOLUSD",1759582895295,10.95386233,228.23,228.21,31.28]
["bitfinex","SOLUSD",1759582895800,10.95386233,228.23,228.21,30.6]
["bitfinex","SOLUSD",1759582896018,4.38135296,228.24,228.22,0.68]
["bitfinex","SOLUSD",1759582896884,4.38135296,228.24,228.23,0.68]
["bitfinex","SOLUSD",1759582897187,10.95246975,228.26,228.23,0.68]
["bitfinex","SOLUSD",1759582898483,10.95246975,228.26,228.24,30.62]
["bitfinex","SOLUSD",1759582899499,10.95246975,228.26,228.25,0.68]
["bitfinex","SOLUSD",1759582899681,4.38058524,228.28,228.25,0.68]
["bitfinex","SOLUSD",1759582899999,4.38058524,228.28,228.26,0.68]
["bitfinex","SOLUSD",1759582900302,10.95146311,228.28,228.24,31.3]
["bitfinex","SOLUSD",1759582901690,10.95146311,228.28,228.24,30.62]
["bitfinex","SOLUSD",1759582901889,10.95146311,228.28,228.25,0.68]
["bitfinex","SOLUSD",1759582902401,10.95146311,228.28,228.26,30.6]
["bitfinex","SOLUSD",1759582902905,10.95146311,228.28,228.17,25.18263577]
["bitfinex","SOLUSD",1759582903110,10.95146311,228.28,228.18,31.28]
["bitfinex","SOLUSD",1759582903312,10.95146311,228.28,228.19,0.68]
["bitfinex","SOLUSD",1759582904619,10.95146311,228.28,228.2,30.6]
["bitfinex","SOLUSD",1759582904795,10.95146311,228.28,228.21,0.68]
["bitfinex","SOLUSD",1759582905310,4.38039335,228.29,228.21,0.68]
["bitfinex","SOLUSD",1759582905492,4.38039335,228.29,228.22,51.4]
["bitfinex","SOLUSD",1759582905690,4.38039335,228.29,228.23,0.68]
["bitfinex","SOLUSD",1759582905691,15.33137674,228.29,228.23,0.68]
["bitfinex","SOLUSD",1759582906293,10.95098339,228.29,228.23,0.68]
["bitfinex","SOLUSD",1759582908798,15.32936228,228.32,228.23,0.68]
["bitfinex","SOLUSD",1759582909011,0.65,228.3,228.23,0.68]
["bitfinex","SOLUSD",1759582909399,0.65,228.3,228.24,30.58]
["bitfinex","SOLUSD",1759582909716,37.22845127,228.32,228.24,30.58]
["bitfinex","SOLUSD",1759582909717,0.65,228.29,228.24,30.58]
["bitfinex","SOLUSD",1759582909917,0.65,228.28,228.24,30.58]
["bitfinex","SOLUSD",1759582910214,0.65,228.3,228.24,30.58]
["bitfinex","SOLUSD",1759582910513,0.65,228.3,228.24,31.26]
["bitfinex","SOLUSD",1759582910900,15.33137674,228.29,228.25,30.6]
["bitfinex","SOLUSD",1759582911205,15.98137674,228.29,228.25,30.6]
["bitfinex","SOLUSD",1759582911816,15.33137674,228.29,228.25,30.6]
["bitfinex","SOLUSD",1759582912018,15.33137674,228.29,228.26,0.68]
["bitfinex","SOLUSD",1759582912917,15.33137674,228.29,228.25,30.6]
["bitfinex","SOLUSD",1759582912918,10.95098339,228.29,228.25,30.6]
["bitfinex","SOLUSD",1759582913217,4.38003643,228.31,228.27,0.68]
["bitfinex","SOLUSD",1759582914105,4.38003643,228.31,228.28,30.6]
["bitfinex","SOLUSD",1759582914306,4.38003643,228.31,228.29,0.68]
["bitfinex","SOLUSD",1759582914507,4.38003643,228.31,228.3,0.68]
["bitfinex","SOLUSD",1759582915300,4.37981779,228.32,228.3,0.68]
["bitfinex","SOLUSD",1759582916120,4.37981779,228.32,228.31,0.68]
["bitfinex","SOLUSD",1759582918505,4.37981779,228.32,228.29,0.68]
["bitfinex","SOLUSD",1759582918723,4.37981779,228.32,228.3,0.68]
["bitfinex","SOLUSD",1759582919024,4.37981779,228.32,228.31,0.68]
["bitfinex","SOLUSD",1759582921528,0.1,228.33,228.31,0.68]
["bitfinex","SOLUSD",1759582923726,0.1,228.33,228.31,5.05998048]
["bitfinex","SOLUSD",1759582924028,0.1,228.33,228.31,0.68]
["bitfinex","SOLUSD",1759582924205,0.1,228.33,228.32,0.7]
["bitfinex","SOLUSD",1759582924402,0.1,228.33,228.3,20.8]
["bitfinex","SOLUSD",1759582924629,0.1,228.33,228.31,30.58]
["bitfinex","SOLUSD",1759582924924,4.47962597,228.33,228.31,30.58]
["bitfinex","SOLUSD",1759582925337,4.47962597,228.33,228.32,0.7]
["bitfinex","SOLUSD",1759582925514,0.1,228.33,228.32,0.7]
["bitfinex","SOLUSD",1759582926404,0.1,228.33,228.32,31.28]
["bitfinex","SOLUSD",1759582927120,0.1,228.33,228.32,42.15647521]
["bitfinex","SOLUSD",1759582927322,0.1,228.33,228.32,48.28848872]
["bitfinex","SOLUSD",1759582929142,0.1,228.33,228.32,17.70848872]
["bitfinex","SOLUSD",1759582929433,0.1,228.33,228.32,35.65981779]
["bitfinex","SOLUSD",1759582930136,0.1,228.33,228.32,21.5]
["bitfinex","SOLUSD",1759582930339,0.1,228.33,228.32,52.08]
["bitfinex","SOLUSD",1759582930511,0.1,228.33,228.32,21.5]
["bitfinex","SOLUSD",1759582930838,0.1,228.33,228.29,0.7]
["bitfinex","SOLUSD",1759582931008,0.1,228.33,228.3,31.3]
["bitfinex","SOLUSD",1759582931418,0.1,228.33,228.31,0.7]
["bitfinex","SOLUSD",1759582931830,0.1,228.33,228.32,0.7]
["bitfinex","SOLUSD",1759582932512,0.1,228.33,228.32,21.5]
["bitfinex","SOLUSD",1759582934012,0.1,228.33,228.32,51.4]
["bitfinex","SOLUSD",1759582935741,0.1,228.33,228.32,52.1]
["bitfinex","SOLUSD",1759582938654,0.1,228.33,228.32,56.47981779]
["bitfinex","SOLUSD",1759582939950,0.1,228.33,228.32,67.79427477]
["bitfinex","SOLUSD",1759582940155,0.1,228.33,228.32,69.54647049]
["bitfinex","SOLUSD",1759582948465,0.1,228.33,228.32,38.94647049]
["bitfinex","SOLUSD",1759582948646,0.1,228.33,228.32,69.50647049]
["bitfinex","SOLUSD",1759582950250,0.1,228.33,228.32,69.52647049]
["bitfinex","SOLUSD",1759582955268,0.1,228.33,228.32,82.67647049]
["bitfinex","SOLUSD",1759582955470,0.1,228.33,228.32,69.52647049]
["bitfinex","SOLUSD",1759582955653,0.1,228.33,228.32,69.50647049]
["bitfinex","SOLUSD",1759582961280,0.1,228.33,228.32,68.80647049]
["bitfinex","SOLUSD",1759582961455,0.1,228.33,228.32,69.47647049]
["bitfinex","SOLUSD",1759582962271,0.1,228.33,228.27,41.90373029]
["bitfinex","SOLUSD",1759582962272,0.77,228.33,228.27,10.95167144]
["bitfinex","SOLUSD",1759582962480,0.77,228.33,228.29,10.87647521]
["bitfinex","SOLUSD",1759582962481,0.67,228.32,228.29,10.87647521]
["bitfinex","SOLUSD",1759582962665,0.67,228.31,228.3,30.56]
["bitfinex","SOLUSD",1759582965080,0.1,228.33,228.32,31.67647521]
["bitfinex","SOLUSD",1759582965263,0.1,228.33,228.32,62.23647521]
["bitfinex","SOLUSD",1759582965455,0.1,228.33,228.32,62.90647521]
["bitfinex","SOLUSD",1759582966159,0.1,228.33,228.32,67.286293]
["bitfinex","SOLUSD",1759582966476,0.1,228.33,228.32,67.72427477]
["bitfinex","SOLUSD",1759582967992,1e-08,228.33,228.32,69.47639373]
["bitfinex","SOLUSD",1759582968454,1e-08,228.33,228.32,89.47639373]
["bitfinex","SOLUSD",1759582968654,0.1,228.36,228.35,31.67647521]
["bitfinex","SOLUSD",1759582968875,0.1,228.36,228.35,95.84439944]
["bitfinex","SOLUSD",1759582969078,0.1,228.36,228.35,96.07647521]
["bitfinex","SOLUSD",1759582969284,0.1,228.39,228.36,10.87647521]
["bitfinex","SOLUSD",1759582969455,0.1,228.39,228.38,31.67647521]
["bitfinex","SOLUSD",1759582969873,0.1,228.39,228.38,32.34647521]
["bitfinex","SOLUSD",1759582970878,0.1,228.39,228.38,36.72514234]
["bitfinex","SOLUSD",1759582972758,0.1,228.39,228.38,37.16300905]
["bitfinex","SOLUSD",1759582973772,0.1,228.4,228.39,10.87647521]
["bitfinex","SOLUSD",1759582973978,0.1,228.4,228.39,61.43647521]
["bitfinex","SOLUSD",1759582974187,0.1,228.43,228.39,62.10647521]
["bitfinex","SOLUSD",1759582974489,0.1,228.43,228.4,11.98430358]
["bitfinex","SOLUSD",1759582975384,0.1,228.43,228.4,16.36258729]
["bitfinex","SOLUSD",1759582976071,0.1,228.43,228.4,18.1137091]
["bitfinex","SOLUSD",1759582978793,0.1,228.43,228.4,17.4437091]
["bitfinex","SOLUSD",1759582979004,0.1,228.43,228.4,47.9837091]
["bitfinex","SOLUSD",1759582979468,0.1,228.43,228.4,48.6737091]
["bitfinex","SOLUSD",1759582980284,0.1,228.43,228.4,48.0037091]
["bitfinex","SOLUSD",1759582980591,0.1,228.43,228.4,18.1137091]
["bitfinex","SOLUSD",1759582980898,0.1,228.43,228.4,47.9837091]
["bitfinex","SOLUSD",1759582981288,0.77,228.43,228.4,17.4437091]
["bitfinex","SOLUSD",1759582981490,0.77,228.43,228.4,47.9837091]
["bitfinex","SOLUSD",1759582982487,0.77,228.41,228.4,13.06542539]
["bitfinex","SOLUSD",1759582982692,0.77,228.41,228.4,10.87647521]
["bitfinex","SOLUSD",1759582982892,0.77,228.41,228.4,30.54]
["bitfinex","SOLUSD",1759582983399,0.77,228.41,228.4,51.34]
["bitfinex","SOLUSD",1759582983596,0.1,228.41,228.4,42.57430358]
["bitfinex","SOLUSD",1759582984097,0.1,228.41,228.4,43.60580877]
["bitfinex","SOLUSD",1759582984795,0.77,228.41,228.4,41.85430358]
["bitfinex","SOLUSD",1759582985593,0.1,228.41,228.4,41.85430358]
["bitfinex","SOLUSD",1759582985801,0.1,228.41,228.4,46.95258729]
["bitfinex","SOLUSD",1759582986182,0.1,228.41,228.4,46.23258729]
["bitfinex","SOLUSD",1759582986691,0.1,228.43,228.41,10.87647521]
["bitfinex","SOLUSD",1759582986894,0.1,228.43,228.41,15.97456723]
["bitfinex","SOLUSD",1759582987594,0.1,228.43,228.41,46.59456723]
["bitfinex","SOLUSD",1759582989074,0.1,228.43,228.41,15.25456723]
["bitfinex","SOLUSD",1759582989274,0.1,228.43,228.41,46.59456723]
["bitfinex","SOLUSD",1759582989486,0.1,228.43,228.41,48.34591905]
["bitfinex","SOLUSD",1759582992388,0.1,228.43,228.41,17.72591905]
["bitfinex","SOLUSD",1759582992700,0.1,228.43,228.42,42.65426524]
["bitfinex","SOLUSD",1759582993177,0.1,228.43,228.42,44.40538705]
["bitfinex","SOLUSD",1759582993807,0.1,228.43,228.42,48.7832874]
["bitfinex","SOLUSD",1759582997690,0.1,228.43,228.42,48.0632874]
["bitfinex","SOLUSD",1759582998007,0.1,228.43,228.42,48.0432874]
["bitfinex","SOLUSD",1759582998397,0.1,228.43,228.42,48.7632874]
["bitfinex","SOLUSD",1759583000310,0.1,228.43,228.42,48.0432874]
["bitfinex","SOLUSD",1759583000498,0.1,228.43,228.42,48.7632874]
["bitfinex","SOLUSD",1759583005114,0.1,228.44,228.43,30.87647521]
["bitfinex","SOLUSD",1759583005309,0.1,228.44,228.43,31.59647521]
["bitfinex","SOLUSD",1759583005515,0.1,228.46,228.45,31.67647521]
["bitfinex","SOLUSD",1759583005716,0.1,228.46,228.45,62.71420775]
["bitfinex","SOLUSD",1759583005911,0.1,228.46,228.45,63.43420775]
["bitfinex","SOLUSD",1759583006316,0.1,228.46,228.45,67.8115332]
["bitfinex","SOLUSD",1759583006615,0.1,228.46,228.45,67.0715332]
["bitfinex","SOLUSD",1759583006795,0.77,228.46,228.45,67.0715332]
["bitfinex","SOLUSD",1759583007411,0.1,228.46,228.45,67.0715332]
["bitfinex","SOLUSD",1759583010121,0.1,228.46,228.45,67.7815332]
["bitfinex","SOLUSD",1759583011114,0.77,228.46,228.45,67.0715332]
["bitfinex","SOLUSD",1759583011428,0.1,228.46,228.45,67.0715332]
["bitfinex","SOLUSD",1759583013022,0.1,228.46,228.45,67.7615332]
["bitfinex","SOLUSD",1759583013530,0.1,228.47,228.46,30.87647521]
["bitfinex","SOLUSD",1759583013700,0.1,228.48,228.46,31.56647521]
["bitfinex","SOLUSD",1759583013900,0.1,228.51,228.5,10.87647521]
["bitfinex","SOLUSD",1759583014097,0.1,228.51,228.5,41.91411197]
["bitfinex","SOLUSD",1759583014299,0.1,228.56,228.54,10.87647521]
["bitfinex","SOLUSD",1759583014598,0.1,228.56,228.55,41.51647521]
["bitfinex","SOLUSD",1759583014796,0.1,228.56,228.55,42.20647521]
["bitfinex","SOLUSD",1759583015015,0.1,228.56,228.55,46.5818854]
["bitfinex","SOLUSD",1759583015211,0.1,228.66,228.57,30.87647521]
["bitfinex","SOLUSD",1759583015535,0.1,228.66,228.57,61.95397794]
["bitfinex","SOLUSD",1759583015700,0.1,228.66,228.57,62.64397794]
["bitfinex","SOLUSD",1759583015902,0.67,228.64,228.57,42.64397794]
["bitfinex","SOLUSD",1759583017122,0.77,228.66,228.61,20.8]
["bitfinex","SOLUSD",1759583017319,0.77,228.66,228.61,51.44]
["bitfinex","SOLUSD",1759583017696,0.1,228.66,228.61,63.00647521]
["bitfinex","SOLUSD",1759583017918,0.1,228.66,228.65,31.67647521]
["bitfinex","SOLUSD",1759583018102,0.1,228.76,228.69,20.8]
["bitfinex","SOLUSD",1759583018429,0.67,228.72,228.7,30.64]
["bitfinex","SOLUSD",1759583018621,0.1,228.76,228.73,20.8]
["bitfinex","SOLUSD",1759583018821,0.1,228.76,228.74,30.64]
["bitfinex","SOLUSD",1759583019128,0.67,228.75,228.74,30.64]
["bitfinex","SOLUSD",1759583019332,5.04158469,228.75,228.69,20.8]
["bitfinex","SOLUSD",1759583019498,0.67,228.74,228.73,20.8]
["bitfinex","SOLUSD",1759583019695,0.67,228.74,228.69,20.8]
["bitfinex","SOLUSD",1759583019925,0.67,228.73,228.7,30.64]
["bitfinex","SOLUSD",1759583020129,0.67,228.72,228.69,20.8]
["bitfinex","SOLUSD",1759583020300,0.67,228.71,228.7,30.64]
["bitfinex","SOLUSD",1759583027655,0.67,228.74,228.7,30.62]
["bitfinex","SOLUSD",1759583027821,0.1,228.76,228.7,31.31]
["bitfinex","SOLUSD",1759583028438,0.1,228.76,228.73,20.8]
["bitfinex","SOLUSD",1759583028633,0.1,228.76,228.74,30.62]
["bitfinex","SOLUSD",1759583030135,0.77,228.76,228.74,30.62]
["bitfinex","SOLUSD",1759583030340,0.67,228.75,228.74,30.62]
["bitfinex","SOLUSD",1759583031119,0.1,228.76,228.74,51.42]
["bitfinex","SOLUSD",1759583031322,0.77,228.76,228.74,51.42]
["bitfinex","SOLUSD",1759583031529,0.1,228.76,228.74,51.42]
["bitfinex","SOLUSD",1759583032646,0.77,228.76,228.74,51.42]
["bitfinex","SOLUSD",1759583033244,0.77,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759583033245,0.1,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759583033419,0.1,228.76,228.75,30.6]
["bitfinex","SOLUSD",1759583034438,5.1413936,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759583034751,4.4713936,228.76,228.75,30.6]
["bitfinex","SOLUSD",1759583035144,5.1413936,228.76,228.75,30.6]
["bitfinex","SOLUSD",1759583035318,0.1,228.76,228.75,30.6]
["bitfinex","SOLUSD",1759583035715,0.77,228.76,228.75,30.6]
["bitfinex","SOLUSD",1759583036842,0.1,228.76,228.75,30.6]
["bitfinex","SOLUSD",1759583040933,0.1,228.76,228.75,31.29]
["bitfinex","SOLUSD",1759583041846,0.1,228.76,228.75,30.6]
["bitfinex","SOLUSD",1759583042049,0.1,228.76,228.74,20.8]
["bitfinex","SOLUSD",1759583042350,0.1,228.76,228.75,31.29]
["bitfinex","SOLUSD",1759583042652,0.1,228.76,228.75,30.58]
["bitfinex","SOLUSD",1759583043225,0.1,228.76,228.75,31.3]
["bitfinex","SOLUSD",1759583043449,0.1,228.76,228.75,30.58]
["bitfinex","SOLUSD",1759583043623,0.1,228.76,228.75,30.6]
["bitfinex","SOLUSD",1759583044629,0.1,228.76,228.75,31.32]
["bitfinex","SOLUSD",1759583045324,0.1,228.76,228.75,30.6]
["bitfinex","SOLUSD",1759583045533,0.1,228.76,228.75,31.32]
["bitfinex","SOLUSD",1759583045726,0.1,228.76,228.75,42.19647521]
["bitfinex","SOLUSD",1759583045926,1000.02,228.8,228.78,20.8]
["bitfinex","SOLUSD",1759583046154,1000.02,228.8,228.79,42.21647521]
["bitfinex","SOLUSD",1759583047156,942.18998955,228.8,228.79,42.21647521]
["bitfinex","SOLUSD",1759583047522,942.18998955,228.8,228.79,11.59647521]
["bitfinex","SOLUSD",1759583047749,942.18998955,228.8,228.79,42.23647521]
["bitfinex","SOLUSD",1759583047932,942.18998955,228.8,228.79,46.58729561]
["bitfinex","SOLUSD",1759583047933,884.3599791,228.8,228.79,46.58729561]
["bitfinex","SOLUSD",1759583049247,822.07271488,228.8,228.79,46.58729561]
["bitfinex","SOLUSD",1759583049948,822.07271488,228.8,228.79,59.73729561]
["bitfinex","SOLUSD",1759583050165,733.58919062,228.8,228.79,59.73729561]
["bitfinex","SOLUSD",1759583051154,675.75918017,228.8,228.79,59.73729561]
["bitfinex","SOLUSD",1759583051363,675.75918017,228.8,228.79,11.59647521]
["bitfinex","SOLUSD",1759583051566,675.75918017,228.8,228.79,42.21647521]
["bitfinex","SOLUSD",1759583058641,675.75918017,228.8,228.79,41.49647521]
["bitfinex","SOLUSD",1759583058850,675.75918017,228.8,228.79,42.21647521]
["bitfinex","SOLUSD",1759583060064,675.75918017,228.8,228.79,46.58729561]
["bitfinex","SOLUSD",1759583060955,649.57011849,228.8,228.79,59.73729561]
["bitfinex","SOLUSD",1759583061261,626.14383709,228.8,228.79,59.73729561]
["bitfinex","SOLUSD",1759583061574,591.74010804,228.8,228.79,59.73729561]
["bitfinex","SOLUSD",1759583066941,591.74010804,228.8,228.79,72.84775119]
["bitfinex","SOLUSD",1759583069569,580.02696734,228.8,228.79,72.84775119]
["bitfinex","SOLUSD",1759583069800,472.12666372,228.8,228.79,92.84775119]
["bitfinex","SOLUSD",1759583069950,436.16245997,228.8,228.79,97.68379108]
["bitfinex","SOLUSD",1759583070266,374.11686577,228.8,228.79,97.68379108]
["bitfinex","SOLUSD",1759583070437,347.93009195,228.8,228.79,97.68379108]
["bitfinex","SOLUSD",1759583070642,328.96106432,228.8,228.79,97.68379108]
["bitfinex","SOLUSD",1759583070961,232.52440592,228.8,228.79,97.68379108]
["bitfinex","SOLUSD",1759583071262,161.2057419,228.8,228.79,97.68379108]
["bitfinex","SOLUSD",1759583071463,47.08849952,228.8,228.79,180.68379108]
["bitfinex","SOLUSD",1759583071641,1.93350867,228.8,228.79,184.69409791]
["bitfinex","SOLUSD",1759583071841,0.1,228.89,228.84,24.02647521]
["bitfinex","SOLUSD",1759583072051,0.1,228.89,228.88,10.87647521]
["bitfinex","SOLUSD",1759583072252,0.1,228.89,228.88,41.45647521]
["bitfinex","SOLUSD",1759583072765,0.1,228.89,228.88,41.89338538]
["bitfinex","SOLUSD",1759583073838,0.1,228.89,228.88,46.92248709]
["bitfinex","SOLUSD",1759583074042,0.1,228.89,228.88,41.89338538]
["bitfinex","SOLUSD",1759583074267,0.1,228.89,228.88,54.79230506]
["bitfinex","SOLUSD",1759583074775,0.1,228.89,228.88,59.16140677]
["bitfinex","SOLUSD",1759583075784,0.77,228.89,228.88,54.37539489]
["bitfinex","SOLUSD",1759583076369,0.1,228.89,228.88,54.37539489]
["bitfinex","SOLUSD",1759583077554,0.77,228.89,228.86,1.74767886]
["bitfinex","SOLUSD",1759583077767,0.77,228.89,228.83,34.04]
["bitfinex","SOLUSD",1759583077768,0.67,228.88,228.87,30.6]
["bitfinex","SOLUSD",1759583077969,0.1,228.89,228.88,10.87647521]
["bitfinex","SOLUSD",1759583078265,0.1,228.89,228.88,11.53647521]
["bitfinex","SOLUSD",1759583078867,0.1,228.89,228.88,15.90557692]
["bitfinex","SOLUSD",1759583079750,0.1,228.89,228.88,15.24557692]
["bitfinex","SOLUSD",1759583080365,0.1,228.89,228.88,15.90557692]
["bitfinex","SOLUSD",1759583080567,0.1,228.89,228.88,15.24557692]
["bitfinex","SOLUSD",1759583081267,0.1,228.89,228.88,15.90557692]
["bitfinex","SOLUSD",1759583084354,0.1,228.93,228.91,20.8]
["bitfinex","SOLUSD",1759583084554,0.1,228.93,228.92,30.6]
["bitfinex","SOLUSD",1759583085477,0.77,228.93,228.92,30.6]
["bitfinex","SOLUSD",1759583085663,0.1,228.93,228.92,30.6]
["bitfinex","SOLUSD",1759583085864,0.1,228.93,228.92,41.47647521]
["bitfinex","SOLUSD",1759583087177,0.1,228.93,228.92,30.6]
["bitfinex","SOLUSD",1759583090387,0.1,228.93,228.92,35.62833828]
["bitfinex","SOLUSD",1759583090560,0.1,228.99,228.96,20.8]
["bitfinex","SOLUSD",1759583090879,0.1,228.99,228.97,30.6]
["bitfinex","SOLUSD",1759583091887,0.1,228.99,228.97,31.26]
["bitfinex","SOLUSD",1759583092555,0.1,228.99,228.98,0.66]
["bitfinex","SOLUSD",1759583092789,0.1,228.99,228.98,4.20522354]
["bitfinex","SOLUSD",1759583093288,0.1,228.99,228.98,15.08169875]
["bitfinex","SOLUSD",1759583093666,0.1,228.99,228.98,19.44889239]
["bitfinex","SOLUSD",1759583095776,0.1,228.99,228.98,15.08169875]
["bitfinex","SOLUSD",1759583096186,0.1,228.99,228.98,12.29369875]
["bitfinex","SOLUSD",1759583096575,0.82,228.99,228.97,22.54683931]
["bitfinex","SOLUSD",1759583096886,0.1,228.99,228.98,30.6]
["bitfinex","SOLUSD",1759583097471,0.1,229.01,229.0,28.34328743]
["bitfinex","SOLUSD",1759583097783,11.00972803,229.16,228.99,4.83603989]
["bitfinex","SOLUSD",1759583097784,4.36491585,229.1,229.04,20.8]
["bitfinex","SOLUSD",1759583097990,10.91152996,229.12,229.04,51.48]
["bitfinex","SOLUSD",1759583098188,0.1,229.16,229.04,51.48]
["bitfinex","SOLUSD",1759583098489,0.82,229.05,229.04,51.48]
["bitfinex","SOLUSD",1759583099167,0.82,229.05,228.96,4.83603989]
["bitfinex","SOLUSD",1759583099168,5.18585898,229.05,228.95,3.43378726]
["bitfinex","SOLUSD",1759583099368,5.18585898,229.05,228.96,30.68]
["bitfinex","SOLUSD",1759583099369,0.72,229.04,228.96,30.68]
["bitfinex","SOLUSD",1759583099576,4.36624023,229.03,228.99,20.8]
["bitfinex","SOLUSD",1759583099822,0.72,229.02,229.0,30.7]
["bitfinex","SOLUSD",1759583100006,0.72,229.01,229.0,30.7]
["bitfinex","SOLUSD",1759583100297,0.72,229.01,228.91,10.87647521]
["bitfinex","SOLUSD",1759583100492,0.72,229.0,228.92,30.7]
["bitfinex","SOLUSD",1759583100692,0.72,229.0,228.88,0.66]
["bitfinex","SOLUSD",1759583100693,0.72,228.99,228.93,30.7]
["bitfinex","SOLUSD",1759583100871,0.72,228.98,228.96,20.8]
["bitfinex","SOLUSD",1759583101199,4.46602252,229.05,228.97,30.7]
["bitfinex","SOLUSD",1759583101367,4.46602252,229.05,228.98,30.7]
["bitfinex","SOLUSD",1759583101569,0.72,229.04,229.02,20.8]
["bitfinex","SOLUSD",1759583101769,4.46602252,229.05,229.03,30.72]
["bitfinex","SOLUSD",1759583102277,0.72,229.04,229.03,30.72]
["bitfinex","SOLUSD",1759583102489,5.07604959,229.04,229.03,30.72]
["bitfinex","SOLUSD",1759583102800,0.71,229.04,229.03,30.72]
["bitfinex","SOLUSD",1759583103303,5.07604959,229.04,229.03,30.72]
["bitfinex","SOLUSD",1759583103477,0.71,229.04,229.03,30.72]
["bitfinex","SOLUSD",1759583104207,5.07604959,229.04,229.03,30.72]
["bitfinex","SOLUSD",1759583104701,0.71,229.04,229.03,30.72]
["bitfinex","SOLUSD",1759583104909,0.1,229.05,229.03,30.72]
["bitfinex","SOLUSD",1759583105282,0.1,229.05,229.03,31.4]
["bitfinex","SOLUSD",1759583106082,0.1,229.05,229.04,0.68]
["bitfinex","SOLUSD",1759583108613,0.1,229.05,229.04,5.04604959]
["bitfinex","SOLUSD",1759583109486,0.1,229.05,229.04,0.68]
["bitfinex","SOLUSD",1759583109819,0.1,229.05,229.04,15.9225248]
["bitfinex","SOLUSD",1759583110593,0.71,229.14,229.07,20.8]
["bitfinex","SOLUSD",1759583110910,0.1,229.16,229.07,20.8]
["bitfinex","SOLUSD",1759583110911,0.1,229.16,229.11,20.8]
["bitfinex","SOLUSD",1759583111119,0.1,229.16,229.12,30.72]
["bitfinex","SOLUSD",1759583111492,0.71,229.15,229.14,20.8]
["bitfinex","SOLUSD",1759583111825,0.1,229.16,229.14,30.72]
["bitfinex","SOLUSD",1759583112424,0.1,229.16,229.15,0.68]
["bitfinex","SOLUSD",1759583112597,0.1,229.16,229.15,11.55647521]
["bitfinex","SOLUSD",1759583112794,0.1,229.16,229.15,15.92042895]
["bitfinex","SOLUSD",1759583112993,0.1,229.16,229.15,11.55647521]
["bitfinex","SOLUSD",1759583113197,0.1,229.16,229.15,15.92042895]
["bitfinex","SOLUSD",1759583113397,234.29632203,229.4,229.18,20.8]
["bitfinex","SOLUSD",1759583113398,0.71,229.26,229.18,20.8]
["bitfinex","SOLUSD",1759583113702,0.71,229.26,229.19,51.56]
["bitfinex","SOLUSD",1759583113703,0.71,229.25,229.19,51.56]
["bitfinex","SOLUSD",1759583113900,0.71,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759583114105,0.71,229.24,229.23,51.56]
["bitfinex","SOLUSD",1759583115327,4.46151154,229.28,229.23,51.56]
["bitfinex","SOLUSD",1759583115622,0.71,229.24,229.23,51.56]
["bitfinex","SOLUSD",1759583116817,5.07224044,229.24,229.23,51.56]
["bitfinex","SOLUSD",1759583117022,0.71,229.24,229.23,51.56]
["bitfinex","SOLUSD",1759583117689,5.07224044,229.24,229.23,51.56]
["bitfinex","SOLUSD",1759583119218,5.07224044,229.24,229.23,51.54]
["bitfinex","SOLUSD",1759583119718,5.07224044,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759583119915,5.07224044,229.24,229.23,51.54]
["bitfinex","SOLUSD",1759583121000,5.07224044,229.24,229.23,30.74]
["bitfinex","SOLUSD",1759583121930,0.71,229.27,229.23,30.74]
["bitfinex","SOLUSD",1759583122423,0.71,229.26,229.23,30.74]
["bitfinex","SOLUSD",1759583122812,0.71,229.25,229.23,30.74]
["bitfinex","SOLUSD",1759583123135,5.07224044,229.24,229.23,30.74]
["bitfinex","SOLUSD",1759583123635,0.71,229.24,229.23,30.74]
["bitfinex","SOLUSD",1759583123812,4.36205222,229.25,229.23,30.74]
["bitfinex","SOLUSD",1759583124123,0.71,229.24,229.23,30.74]
["bitfinex","SOLUSD",1759583124329,4.36205222,229.25,229.23,30.74]
["bitfinex","SOLUSD",1759583124510,5.07205222,229.25,229.23,30.74]
["bitfinex","SOLUSD",1759583125503,4.36205222,229.25,229.23,30.74]
["bitfinex","SOLUSD",1759583125705,0.71,229.24,229.23,30.74]
["bitfinex","SOLUSD",1759583126128,4.36205222,229.25,229.23,30.74]
["bitfinex","SOLUSD",1759583126439,5.07205222,229.25,229.23,30.74]
["bitfinex","SOLUSD",1759583127434,4.36205222,229.25,229.23,30.74]
["bitfinex","SOLUSD",1759583127615,15.26584375,229.27,229.23,30.74]
["bitfinex","SOLUSD",1759583127814,0.71,229.26,229.23,30.74]
["bitfinex","SOLUSD",1759583128535,0.71,229.25,229.23,30.74]
["bitfinex","SOLUSD",1759583128927,0.68,229.24,229.23,30.74]
["bitfinex","SOLUSD",1759583129727,4.36243074,229.23,229.19,0.7]
["bitfinex","SOLUSD",1759583129938,4.36243074,229.23,229.22,20.8]
["bitfinex","SOLUSD",1759583130232,4.36243074,229.23,229.22,51.5]
["bitfinex","SOLUSD",1759583132037,5.04243074,229.23,229.22,30.7]
["bitfinex","SOLUSD",1759583136835,18.78142715,229.23,229.2,30.68]
["bitfinex","SOLUSD",1759583137017,3.51291955,229.22,229.11,0.67]
["bitfinex","SOLUSD",1759583137831,15.26983987,229.21,229.11,0.67]
["bitfinex","SOLUSD",1759583138024,0.68,229.2,229.11,0.67]
["bitfinex","SOLUSD",1759583138219,0.68,229.2,229.12,30.68]
["bitfinex","SOLUSD",1759583138413,0.68,229.19,229.12,30.68]
["bitfinex","SOLUSD",1759583138609,0.68,229.18,229.12,30.68]
["bitfinex","SOLUSD",1759583138836,0.68,229.17,229.12,30.68]
["bitfinex","SOLUSD",1759583139039,0.68,229.16,229.12,30.68]
["bitfinex","SOLUSD",1759583139544,0.68,229.15,229.12,30.68]
["bitfinex","SOLUSD",1759583139843,4.36433465,229.13,229.12,30.68]
["bitfinex","SOLUSD",1759583140038,5.04433465,229.13,229.12,30.68]
["bitfinex","SOLUSD",1759583141139,37.77684457,229.13,229.04,34.02]
["bitfinex","SOLUSD",1759583141334,0.68,229.12,229.04,34.02]
["bitfinex","SOLUSD",1759583141537,0.68,229.11,229.04,34.02]
["bitfinex","SOLUSD",1759583141738,0.68,229.1,229.04,34.02]
["bitfinex","SOLUSD",1759583141935,0.68,229.09,229.04,34.02]
["bitfinex","SOLUSD",1759583142135,0.68,229.09,229.04,0.67]
["bitfinex","SOLUSD",1759583142443,0.68,229.08,229.05,30.7]
["bitfinex","SOLUSD",1759583142827,0.68,229.11,229.05,31.37]
["bitfinex","SOLUSD",1759583143838,15.95717153,229.1,229.05,30.7]
["bitfinex","SOLUSD",1759583144044,0.68,229.09,229.05,30.7]
["bitfinex","SOLUSD",1759583144442,0.68,229.09,229.05,31.37]
["bitfinex","SOLUSD",1759583144653,15.27717153,229.1,229.05,31.37]
["bitfinex","SOLUSD",1759583144824,15.95717153,229.1,229.05,31.37]
["bitfinex","SOLUSD",1759583146429,15.27717153,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759583146660,15.27717153,229.1,229.05,30.7]
["bitfinex","SOLUSD",1759583146940,15.27717153,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759583147334,15.95717153,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759583147948,10.91226538,229.1,229.05,30.7]
["bitfinex","SOLUSD",1759583148145,4.36471563,229.11,229.05,30.7]
["bitfinex","SOLUSD",1759583148146,3.36471563,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759583148351,4.04471563,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759583148731,3.36471563,229.11,229.07,0.67]
["bitfinex","SOLUSD",1759583149862,3.36471563,229.11,229.05,30.7]
["bitfinex","SOLUSD",1759583150032,15.27317157,229.16,229.08,21.47]
["bitfinex","SOLUSD",1759583150233,4.3637633,229.16,229.09,21.47]
["bitfinex","SOLUSD",1759583150546,4.3637633,229.16,229.1,31.43]
["bitfinex","SOLUSD",1759583150858,4.36281139,229.21,229.13,20.8]
["bitfinex","SOLUSD",1759583151159,15.26983987,229.21,229.14,0.67]
["bitfinex","SOLUSD",1759583151364,15.26983987,229.21,229.04,8.84634672]
["bitfinex","SOLUSD",1759583151365,0.68,229.2,229.15,30.78]
["bitfinex","SOLUSD",1759583151669,15.26983987,229.21,229.16,31.45]
["bitfinex","SOLUSD",1759583152029,10.87647521,229.25,229.16,31.45]
["bitfinex","SOLUSD",1759583152234,0.68,229.24,229.17,0.67]
["bitfinex","SOLUSD",1759583152571,15.94650963,229.26,229.17,0.67]
["bitfinex","SOLUSD",1759583152866,15.94650963,229.26,229.18,0.67]
["bitfinex","SOLUSD",1759583154546,15.26650963,229.26,229.19,21.47]
["bitfinex","SOLUSD",1759583154755,15.26650963,229.26,229.2,0.67]
["bitfinex","SOLUSD",1759583155559,10.90464974,229.26,229.2,0.67]
["bitfinex","SOLUSD",1759583155757,11.58464974,229.26,229.19,20.8]
["bitfinex","SOLUSD",1759583156062,0.68,229.25,229.15,0.67]
["bitfinex","SOLUSD",1759583156281,0.68,229.25,229.19,20.8]
["bitfinex","SOLUSD",1759583156566,0.68,229.25,229.08,55.80940247]
["bitfinex","SOLUSD",1759583156567,0.68,229.24,229.12,0.67]
["bitfinex","SOLUSD",1759583156771,2.83291955,229.23,229.13,30.84]
["bitfinex","SOLUSD",1759583156956,2.83291955,229.23,229.16,20.8]
["bitfinex","SOLUSD",1759583157156,10.87647521,229.25,229.13,30.84]
["bitfinex","SOLUSD",1759583157351,2.83291955,229.2,229.13,30.84]
["bitfinex","SOLUSD",1759583157675,15.27250512,229.17,229.13,30.84]
["bitfinex","SOLUSD",1759583158442,15.27250512,229.17,229.14,0.67]
["bitfinex","SOLUSD",1759583158654,15.27250512,229.17,229.13,30.84]
["bitfinex","SOLUSD",1759583158854,15.27250512,229.17,229.13,31.51]
["bitfinex","SOLUSD",1759583159252,15.27250512,229.17,229.13,30.84]
["bitfinex","SOLUSD",1759583159437,15.92250512,229.17,229.13,30.84]
["bitfinex","SOLUSD",1759583160066,15.27250512,229.17,229.13,31.51]
["bitfinex","SOLUSD",1759583160243,4.36357289,229.17,229.14,0.67]
["bitfinex","SOLUSD",1759583160446,4.36185989,229.26,229.16,20.8]
["bitfinex","SOLUSD",1759583160681,4.36185989,229.26,229.17,0.67]
["bitfinex","SOLUSD",1759583160976,15.91650963,229.26,229.17,0.67]
["bitfinex","SOLUSD",1759583161480,15.26650963,229.26,229.17,0.67]
["bitfinex","SOLUSD",1759583161839,10.90464974,229.26,229.17,0.67]
["bitfinex","SOLUSD",1759583162040,4.36166964,229.27,229.17,0.67]
["bitfinex","SOLUSD",1759583162755,4.46149326,229.28,229.17,0.67]
["bitfinex","SOLUSD",1759583162954,15.36519179,229.28,229.18,20.8]
["bitfinex","SOLUSD",1759583163253,4.46149326,229.28,229.22,20.8]
["bitfinex","SOLUSD",1759583163453,4.46149326,229.28,229.23,0.66]
["bitfinex","SOLUSD",1759583164244,0.1,229.28,229.23,0.66]
["bitfinex","SOLUSD",1759583165445,4.46152879,229.28,229.23,0.66]
["bitfinex","SOLUSD",1759583165645,4.46152879,229.28,229.24,0.66]
["bitfinex","SOLUSD",1759583165955,4.46152879,229.28,229.25,30.94]
["bitfinex","SOLUSD",1759583166154,15.36522732,229.28,229.25,30.94]
["bitfinex","SOLUSD",1759583166864,16.01522732,229.28,229.25,30.94]
["bitfinex","SOLUSD",1759583167048,16.01522732,229.28,229.22,0.66]
["bitfinex","SOLUSD",1759583167248,15.36522732,229.28,229.23,30.94]
["bitfinex","SOLUSD",1759583167449,15.36522732,229.28,229.23,31.6]
["bitfinex","SOLUSD",1759583167855,15.36522732,229.28,229.23,30.94]
["bitfinex","SOLUSD",1759583168071,16.01522732,229.28,229.23,30.94]
["bitfinex","SOLUSD",1759583168967,15.36522732,229.28,229.23,30.94]
["bitfinex","SOLUSD",1759583169171,15.26650963,229.26,229.23,30.94]
["bitfinex","SOLUSD",1759583171269,15.26650963,229.26,229.24,0.66]
["bitfinex","SOLUSD",1759583171270,10.90464974,229.26,229.24,0.66]
["bitfinex","SOLUSD",1759583171772,4.36166964,229.27,229.25,0.66]
["bitfinex","SOLUSD",1759583172158,4.36166964,229.27,229.23,30.94]
["bitfinex","SOLUSD",1759583172485,4.36166964,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759583172653,4.36166964,229.27,229.25,0.66]
["bitfinex","SOLUSD",1759583172970,4.36166964,229.27,229.23,30.94]
["bitfinex","SOLUSD",1759583173175,4.36166964,229.27,229.24,0.66]
["bitfinex","SOLUSD",1759583173467,4.36166964,229.27,229.25,0.66]
["bitfinex","SOLUSD",1759583173660,4.36166964,229.27,229.23,30.94]
["bitfinex","SOLUSD",1759583174166,15.91584375,229.27,229.21,0.66]
["bitfinex","SOLUSD",1759583174371,15.91584375,229.27,229.22,30.92]
["bitfinex","SOLUSD",1759583174557,0.65,229.26,229.23,30.92]
["bitfinex","SOLUSD",1759583175368,4.36205016,229.25,229.23,30.92]
["bitfinex","SOLUSD",1759583176165,15.91717556,229.25,229.17,0.66]
["bitfinex","SOLUSD",1759583176359,15.26717556,229.25,229.18,30.92]
["bitfinex","SOLUSD",1759583176561,15.26717556,229.25,229.19,0.66]
["bitfinex","SOLUSD",1759583177572,10.9051254,229.25,229.19,0.66]
["bitfinex","SOLUSD",1759583181774,7.4090095,229.24,229.16,0.66]
["bitfinex","SOLUSD",1759583181974,6.7590095,229.23,229.17,30.9]
["bitfinex","SOLUSD",1759583182165,7.4090095,229.24,229.17,30.9]
["bitfinex","SOLUSD",1759583182476,0.65,229.24,229.17,30.9]
["bitfinex","SOLUSD",1759583182864,0.65,229.23,229.17,30.9]
["bitfinex","SOLUSD",1759583183059,15.91917371,229.22,229.17,30.9]
["bitfinex","SOLUSD",1759583183263,0.65,229.21,229.17,30.9]
["bitfinex","SOLUSD",1759583183576,0.65,229.2,229.15,30.88]
["bitfinex","SOLUSD",1759583183950,7.4090095,229.19,229.15,30.88]
["bitfinex","SOLUSD",1759583184479,7.4090095,229.18,229.15,30.88]
["bitfinex","SOLUSD",1759583184661,7.4090095,229.17,229.15,30.88]
["bitfinex","SOLUSD",1759583184873,0.65,229.16,229.15,30.88]
["bitfinex","SOLUSD",1759583185180,5.0137633,229.16,229.15,30.88]
["bitfinex","SOLUSD",1759583185756,4.3637633,229.16,229.15,30.88]
["bitfinex","SOLUSD",1759583185952,10.90713293,229.21,229.15,31.54]
["bitfinex","SOLUSD",1759583186284,15.26994432,229.21,229.16,0.66]
["bitfinex","SOLUSD",1759583186481,15.91994432,229.21,229.15,30.88]
["bitfinex","SOLUSD",1759583186779,15.26994432,229.21,229.15,30.88]
["bitfinex","SOLUSD",1759583186970,15.26994432,229.21,229.16,0.66]
["bitfinex","SOLUSD",1759583187285,10.90713293,229.21,229.17,31.58]
["bitfinex","SOLUSD",1759583187476,10.90713293,229.21,229.18,31.58]
["bitfinex","SOLUSD",1759583187859,4.36243074,229.23,229.19,0.66]
["bitfinex","SOLUSD",1759583189168,0.65,229.22,229.18,30.92]
["bitfinex","SOLUSD",1759583189363,10.90607686,229.23,229.18,30.92]
["bitfinex","SOLUSD",1759583190469,0.65,229.22,229.18,30.92]
["bitfinex","SOLUSD",1759583190877,0.65,229.21,229.18,30.92]
["bitfinex","SOLUSD",1759583191070,4.36300174,229.2,229.18,30.92]
["bitfinex","SOLUSD",1759583191792,15.2705061,229.2,229.14,0.67]
["bitfinex","SOLUSD",1759583191999,15.2705061,229.2,229.18,30.9]
["bitfinex","SOLUSD",1759583193176,15.2685076,229.23,229.18,31.59]
["bitfinex","SOLUSD",1759583193676,15.2685076,229.23,229.19,0.69]
["bitfinex","SOLUSD",1759583193876,15.2685076,229.23,229.2,0.69]
["bitfinex","SOLUSD",1759583194390,4.36243074,229.23,229.21,0.69]
["bitfinex","SOLUSD",1759583195271,10.90495454,229.26,229.22,0.69]
["bitfinex","SOLUSD",1759583195575,10.90495454,229.26,229.23,0.69]
["bitfinex","SOLUSD",1759583195767,10.90495454,229.26,229.21,0.69]
["bitfinex","SOLUSD",1759583195969,10.90495454,229.26,229.18,30.9]
["bitfinex","SOLUSD",1759583196168,10.90495454,229.26,229.21,0.69]
["bitfinex","SOLUSD",1759583196364,10.90495454,229.26,229.18,30.9]
["bitfinex","SOLUSD",1759583196568,10.90495454,229.26,229.19,0.69]
["bitfinex","SOLUSD",1759583198473,4.36166964,229.27,229.19,0.69]
["bitfinex","SOLUSD",1759583200393,15.26584375,229.27,229.21,20.8]
["bitfinex","SOLUSD",1759583200590,15.26584375,229.27,229.22,0.69]
["bitfinex","SOLUSD",1759583200803,15.26584375,229.27,229.23,31.57]
["bitfinex","SOLUSD",1759583200971,15.26584375,229.27,229.24,0.69]
["bitfinex","SOLUSD",1759583201171,4.36166964,229.27,229.25,0.69]
["bitfinex","SOLUSD",1759583202091,4.36166964,229.27,229.23,30.88]
["bitfinex","SOLUSD",1759583202276,4.36166964,229.27,229.24,30.88]
["bitfinex","SOLUSD",1759583202700,15.26584375,229.27,229.24,30.88]
["bitfinex","SOLUSD",1759583202999,4.35708457,229.25,229.14,0.69]
["bitfinex","SOLUSD",1759583203291,47.95066719,229.27,229.14,0.69]
["bitfinex","SOLUSD",1759583203292,4.35708457,229.23,229.18,30.88]
["bitfinex","SOLUSD",1759583203503,5.00708457,229.23,229.18,30.88]
["bitfinex","SOLUSD",1759583203799,0.65,229.23,229.18,30.88]
["bitfinex","SOLUSD",1759583203978,15.26917371,229.22,229.18,30.88]
["bitfinex","SOLUSD",1759583204375,15.26917371,229.22,229.18,31.57]
["bitfinex","SOLUSD",1759583204572,4.36262106,229.22,229.19,0.69]
["bitfinex","SOLUSD",1759583204785,4.36262106,229.22,229.2,0.69]
["bitfinex","SOLUSD",1759583205780,4.36262106,229.22,229.21,30.9]
["bitfinex","SOLUSD",1759583206108,15.26650963,229.26,229.21,30.9]
["bitfinex","SOLUSD",1759583206675,15.91650963,229.26,229.21,30.9]
["bitfinex","SOLUSD",1759583208203,15.26650963,229.26,229.22,0.69]
["bitfinex","SOLUSD",1759583209074,15.26650963,229.26,229.21,30.9]
["bitfinex","SOLUSD",1759583209275,15.26650963,229.26,229.21,31.59]
["bitfinex","SOLUSD",1759583209912,15.26650963,229.26,229.21,30.9]
["bitfinex","SOLUSD",1759583210079,15.26650963,229.26,229.22,0.69]
["bitfinex","SOLUSD",1759583210406,10.90464974,229.26,229.23,0.69]
["bitfinex","SOLUSD",1759583210591,10.90464974,229.26,229.21,30.9]
["bitfinex","SOLUSD",1759583210592,10.90464974,229.26,229.24,0.69]
["bitfinex","SOLUSD",1759583210783,10.90464974,229.26,229.25,0.69]
["bitfinex","SOLUSD",1759583211499,4.36166964,229.27,229.25,0.69]
["bitfinex","SOLUSD",1759583212005,4.36166964,229.27,229.26,0.69]
["bitfinex","SOLUSD",1759583212786,0.1,229.28,229.26,0.69]
["bitfinex","SOLUSD",1759583212994,4.46147941,229.28,229.27,30.86]
["bitfinex","SOLUSD",1759583213200,4.46147941,229.28,229.27,31.55]
["bitfinex","SOLUSD",1759583213499,0.1,229.28,229.27,31.55]
["bitfinex","SOLUSD",1759583214398,78.994326,229.35,229.3,20.8]
["bitfinex","SOLUSD",1759583214704,78.994326,229.35,229.31,0.69]
["bitfinex","SOLUSD",1759583214705,83.35452315,229.35,229.31,0.69]
["bitfinex","SOLUSD",1759583216611,78.994326,229.35,229.31,0.69]
["bitfinex","SOLUSD",1759583216809,83.35452085,229.35,229.31,0.69]
["bitfinex","SOLUSD",1759583217101,78.994326,229.35,229.31,0.69]
["bitfinex","SOLUSD",1759583220080,78.994326,229.35,229.34,20.8]
["bitfinex","SOLUSD",1759583220282,83.35447424,229.35,229.34,21.49]
["bitfinex","SOLUSD",1759583220482,78.994326,229.35,229.34,21.49]
["bitfinex","SOLUSD",1759583221485,83.35447424,229.35,229.34,20.8]
["bitfinex","SOLUSD",1759583221690,83.35447424,229.35,229.34,51.66]
["bitfinex","SOLUSD",1759583223407,83.35447424,229.35,229.34,52.33]
["bitfinex","SOLUSD",1759583224211,83.35447424,229.35,229.34,21.47]
["bitfinex","SOLUSD",1759583224503,83.35447424,229.35,229.34,52.33]
["bitfinex","SOLUSD",1759583224814,83.35447424,229.35,229.34,51.66]
["bitfinex","SOLUSD",1759583224983,83.35447424,229.35,229.34,52.33]
["bitfinex","SOLUSD",1759583225915,78.994326,229.35,229.34,52.33]
["bitfinex","SOLUSD",1759583228589,78.994326,229.35,229.34,31.53]
["bitfinex","SOLUSD",1759583232823,78.994326,229.35,229.34,52.27]
["bitfinex","SOLUSD",1759583240006,78.994326,229.35,229.34,51.6]
["bitfinex","SOLUSD",1759583241621,78.994326,229.35,229.34,52.27]
["bitfinex","SOLUSD",1759583244904,78.994326,229.35,229.34,51.6]
["bitfinex","SOLUSD",1759583247534,83.35447424,229.35,229.34,20.8]
["bitfinex","SOLUSD",1759583247706,83.35447424,229.35,229.24,33.98]
["bitfinex","SOLUSD",1759583247707,84.00447424,229.35,229.24,33.98]
["bitfinex","SOLUSD",1759583247906,2.46222552,229.34,229.24,33.98]
["bitfinex","SOLUSD",1759583248225,94.25484485,229.35,229.28,20.8]
["bitfinex","SOLUSD",1759583248226,0.65,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759583248419,0.65,229.32,229.29,30.72]
["bitfinex","SOLUSD",1759583248622,0.65,229.31,229.29,30.72]
["bitfinex","SOLUSD",1759583248924,94.25484485,229.35,229.29,30.72]
["bitfinex","SOLUSD",1759583249123,0.65,229.3,229.29,30.72]
["bitfinex","SOLUSD",1759583249327,5.01109899,229.3,229.29,30.72]
["bitfinex","SOLUSD",1759583250101,0.65,229.3,229.29,30.72]
["bitfinex","SOLUSD",1759583250304,4.36109899,229.3,229.29,30.72]
["bitfinex","SOLUSD",1759583250616,15.26118426,229.34,229.29,30.72]
["bitfinex","SOLUSD",1759583250819,4.36033836,229.34,229.29,30.72]
["bitfinex","SOLUSD",1759583251009,4.36033836,229.34,229.3,0.67]
["bitfinex","SOLUSD",1759583251205,4.36033836,229.34,229.31,30.72]
["bitfinex","SOLUSD",1759583252326,0.65,229.33,229.27,20.8]
["bitfinex","SOLUSD",1759583252507,0.65,229.33,229.28,30.72]
["bitfinex","SOLUSD",1759583252710,0.65,229.32,229.28,30.72]
["bitfinex","SOLUSD",1759583252919,0.65,229.31,229.28,30.72]
["bitfinex","SOLUSD",1759583253113,0.65,229.3,229.27,20.8]
["bitfinex","SOLUSD",1759583253307,0.65,229.3,229.28,30.74]
["bitfinex","SOLUSD",1759583253749,0.65,229.33,229.28,30.74]
["bitfinex","SOLUSD",1759583254112,15.26251525,229.32,229.28,30.74]
["bitfinex","SOLUSD",1759583254521,15.91251525,229.32,229.28,30.74]
["bitfinex","SOLUSD",1759583255014,15.91251525,229.32,229.29,30.74]
["bitfinex","SOLUSD",1759583255221,15.91251525,229.32,229.3,30.72]
["bitfinex","SOLUSD",1759583255430,0.65,229.31,229.3,30.72]
["bitfinex","SOLUSD",1759583255843,0.65,229.31,229.24,0.67]
["bitfinex","SOLUSD",1759583256033,0.65,229.31,229.25,30.72]
["bitfinex","SOLUSD",1759583256233,15.26384648,229.3,229.26,30.72]
["bitfinex","SOLUSD",1759583256538,15.26384648,229.3,229.27,30.72]
["bitfinex","SOLUSD",1759583256738,4.36109899,229.3,229.28,0.67]
["bitfinex","SOLUSD",1759583257555,4.36109899,229.3,229.27,30.72]
["bitfinex","SOLUSD",1759583258221,4.36033836,229.34,229.3,20.8]
["bitfinex","SOLUSD",1759583258547,4.36033836,229.34,229.31,30.74]
["bitfinex","SOLUSD",1759583261039,15.26118426,229.34,229.31,30.74]
["bitfinex","SOLUSD",1759583261544,15.26118426,229.34,229.32,30.72]
["bitfinex","SOLUSD",1759583261946,15.26118426,229.34,229.33,30.72]
["bitfinex","SOLUSD",1759583262140,4.36033836,229.34,229.33,30.72]
["bitfinex","SOLUSD",1759583263043,78.994326,229.35,229.33,31.39]
["bitfinex","SOLUSD",1759583264232,83.35453317,229.35,229.33,30.72]
["bitfinex","SOLUSD",1759583264626,83.35453317,229.35,229.31,20.8]
["bitfinex","SOLUSD",1759583264627,94.25490378,229.35,229.34,30.7]
["bitfinex","SOLUSD",1759583265237,94.90490378,229.35,229.34,30.7]
["bitfinex","SOLUSD",1759583266054,94.25490378,229.35,229.34,30.7]
["bitfinex","SOLUSD",1759583272864,94.25490378,229.35,229.3,0.67]
["bitfinex","SOLUSD",1759583273064,94.25490378,229.35,229.31,31.35]
["bitfinex","SOLUSD",1759583273963,94.25490378,229.35,229.31,0.67]
["bitfinex","SOLUSD",1759583274169,94.25490378,229.35,229.32,30.68]
["bitfinex","SOLUSD",1759583274767,0.65,229.34,229.32,30.68]
["bitfinex","SOLUSD",1759583275143,94.25490378,229.35,229.32,30.68]
["bitfinex","SOLUSD",1759583275357,94.90490378,229.35,229.32,30.68]
["bitfinex","SOLUSD",1759583275560,94.25490378,229.35,229.32,30.68]
["bitfinex","SOLUSD",1759583276066,94.25490378,229.35,229.33,30.68]
["bitfinex","SOLUSD",1759583278665,94.25490378,229.35,229.33,31.35]
["bitfinex","SOLUSD",1759583279637,94.25490378,229.35,229.33,30.68]
["bitfinex","SOLUSD",1759583280156,94.25490378,229.35,229.34,30.66]
["bitfinex","SOLUSD",1759583281263,94.25490378,229.35,229.34,31.33]
["bitfinex","SOLUSD",1759583281458,94.25490378,229.35,229.34,30.66]
["bitfinex","SOLUSD",1759583281837,94.90490378,229.35,229.34,30.66]
["bitfinex","SOLUSD",1759583282059,94.25490378,229.35,229.34,30.66]
["bitfinex","SOLUSD",1759583283066,83.35453317,229.35,229.34,31.33]
["bitfinex","SOLUSD",1759583283867,83.35453317,229.35,229.34,30.66]
["bitfinex","SOLUSD",1759583285345,94.25490378,229.35,229.34,30.64]
["bitfinex","SOLUSD",1759583286891,94.90490378,229.35,229.34,30.64]
["bitfinex","SOLUSD",1759583287168,94.90490378,229.35,229.34,30.62]
["bitfinex","SOLUSD",1759583288069,94.25490378,229.35,229.34,30.62]
["bitfinex","SOLUSD",1759583289472,94.25490378,229.35,229.34,31.29]
["bitfinex","SOLUSD",1759583289869,83.35453317,229.35,229.34,31.29]
["bitfinex","SOLUSD",1759583290980,78.994326,229.35,229.34,31.29]
["bitfinex","SOLUSD",1759583291571,83.35447424,229.35,229.34,30.62]
["bitfinex","SOLUSD",1759583292168,83.35447424,229.35,229.34,31.29]
["bitfinex","SOLUSD",1759583296602,78.994326,229.35,229.34,31.29]
["bitfinex","SOLUSD",1759583297866,16.70706178,229.35,229.34,46.52681357]
["bitfinex","SOLUSD",1759583298176,16.70706178,229.35,229.34,51.36285346]
["bitfinex","SOLUSD",1759583298369,16.70706178,229.35,229.34,51.40285346]
["bitfinex","SOLUSD",1759583298565,16.70706178,229.35,229.34,55.41316029]
["bitfinex","SOLUSD",1759583298771,4.35767822,229.48,229.37,20.8]
["bitfinex","SOLUSD",1759583298970,4.35767822,229.48,229.41,20.8]
["bitfinex","SOLUSD",1759583299276,3.85767822,229.48,229.42,31.35]
["bitfinex","SOLUSD",1759583299686,3.85767822,229.48,229.43,0.67]
["bitfinex","SOLUSD",1759583299988,14.75187379,229.48,229.44,0.67]
["bitfinex","SOLUSD",1759583301378,14.75187379,229.48,229.45,0.67]
["bitfinex","SOLUSD",1759583301586,14.75187379,229.48,229.46,30.66]
["bitfinex","SOLUSD",1759583301893,3.85767822,229.48,229.47,30.66]
["bitfinex","SOLUSD",1759583302075,4.45750053,229.49,229.47,31.33]
["bitfinex","SOLUSD",1759583302282,0.1,229.49,229.48,0.67]
["bitfinex","SOLUSD",1759583303375,0.1,229.51,229.5,20.8]
["bitfinex","SOLUSD",1759583303566,0.1,229.51,229.5,21.47]
["bitfinex","SOLUSD",1759583303774,0.1,229.51,229.5,52.15]
["bitfinex","SOLUSD",1759583303972,0.1,229.51,229.5,0.67]
["bitfinex","SOLUSD",1759583304290,0.1,229.51,229.5,31.35]
["bitfinex","SOLUSD",1759583305788,4.45710862,229.51,229.5,0.67]
["bitfinex","SOLUSD",1759583305998,4.45710862,229.51,229.5,51.46]
["bitfinex","SOLUSD",1759583306287,4.45710862,229.51,229.5,20.8]
["bitfinex","SOLUSD",1759583306493,0.1,229.51,229.5,52.13]
["bitfinex","SOLUSD",1759583308382,0.1,229.51,229.5,21.47]
["bitfinex","SOLUSD",1759583308577,0.1,229.51,229.5,52.13]
["bitfinex","SOLUSD",1759583309687,4.45710862,229.51,229.5,20.8]
["bitfinex","SOLUSD",1759583309891,4.45710862,229.51,229.5,30.68]
["bitfinex","SOLUSD",1759583310495,4.45710862,229.51,229.5,31.37]
["bitfinex","SOLUSD",1759583310992,0.1,229.51,229.5,31.37]
["bitfinex","SOLUSD",1759583311774,0.1,229.57,229.53,20.8]
["bitfinex","SOLUSD",1759583311973,0.1,229.57,229.54,30.7]
["bitfinex","SOLUSD",1759583312469,0.1,229.57,229.55,0.69]
["bitfinex","SOLUSD",1759583312675,0.1,229.57,229.54,30.7]
["bitfinex","SOLUSD",1759583312877,0.1,229.57,229.56,21.51]
["bitfinex","SOLUSD",1759583313081,4.35350457,229.7,229.57,20.8]
["bitfinex","SOLUSD",1759583313298,10.88493155,229.68,229.58,0.71]
["bitfinex","SOLUSD",1759583313500,0.67,229.67,229.58,31.41]
["bitfinex","SOLUSD",1759583313679,0.67,229.66,229.58,31.41]
["bitfinex","SOLUSD",1759583314098,10.88493155,229.68,229.59,0.71]
["bitfinex","SOLUSD",1759583314303,15.90881521,229.68,229.59,0.71]
["bitfinex","SOLUSD",1759583314481,15.90881521,229.68,229.58,30.7]
["bitfinex","SOLUSD",1759583314678,3.50083075,229.67,229.59,30.7]
["bitfinex","SOLUSD",1759583314993,2.83083075,229.64,229.6,30.72]
["bitfinex","SOLUSD",1759583315197,2.83083075,229.64,229.61,30.72]
["bitfinex","SOLUSD",1759583315198,0.67,229.63,229.61,30.72]
["bitfinex","SOLUSD",1759583315379,2.83083075,229.64,229.62,30.72]
["bitfinex","SOLUSD",1759583315581,2.83083075,229.63,229.54,20.8]
["bitfinex","SOLUSD",1759583315776,2.83083075,229.63,229.55,30.72]
["bitfinex","SOLUSD",1759583315980,0.67,229.62,229.55,30.72]
["bitfinex","SOLUSD",1759583316177,10.88493155,229.68,229.56,0.71]
["bitfinex","SOLUSD",1759583316492,0.67,229.67,229.58,20.8]
["bitfinex","SOLUSD",1759583316700,0.67,229.67,229.59,31.41]
["bitfinex","SOLUSD",1759583317082,10.88493155,229.68,229.6,0.71]
["bitfinex","SOLUSD",1759583317980,11.55493155,229.68,229.6,0.71]
["bitfinex","SOLUSD",1759583318179,37.00048676,229.73,229.6,0.71]
["bitfinex","SOLUSD",1759583318388,2.47561721,229.72,229.6,0.71]
["bitfinex","SOLUSD",1759583318610,0.67,229.72,229.6,0.71]
["bitfinex","SOLUSD",1759583319111,2.47561721,229.72,229.6,0.71]
["bitfinex","SOLUSD",1759583319279,1.80561721,229.71,229.61,30.72]
["bitfinex","SOLUSD",1759583319477,0.67,229.7,229.61,30.72]
["bitfinex","SOLUSD",1759583319704,0.67,229.69,229.61,30.72]
["bitfinex","SOLUSD",1759583319891,0.67,229.68,229.61,30.72]
["bitfinex","SOLUSD",1759583320201,0.67,229.68,229.6,0.71]
["bitfinex","SOLUSD",1759583320202,15.23925631,229.67,229.62,30.72]
["bitfinex","SOLUSD",1759583320499,4.35407323,229.67,229.63,0.71]
["bitfinex","SOLUSD",1759583320707,4.35407323,229.67,229.64,0.71]
["bitfinex","SOLUSD",1759583321003,4.35380329,229.69,229.65,0.71]
["bitfinex","SOLUSD",1759583321204,4.35293605,229.73,229.66,31.43]
["bitfinex","SOLUSD",1759583321710,15.23527618,229.73,229.67,0.71]
["bitfinex","SOLUSD",1759583323190,4.35293605,229.73,229.67,0.71]
["bitfinex","SOLUSD",1759583323793,15.23527618,229.73,229.67,0.71]
["bitfinex","SOLUSD",1759583323996,15.23527618,229.73,229.66,31.43]
["bitfinex","SOLUSD",1759583324397,15.23527618,229.73,229.67,0.71]
["bitfinex","SOLUSD",1759583325497,4.35293605,229.73,229.67,0.71]
["bitfinex","SOLUSD",1759583325887,0.1,229.74,229.67,0.71]
["bitfinex","SOLUSD",1759583325888,0.1,229.74,229.69,20.8]
["bitfinex","SOLUSD",1759583326092,0.1,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759583326518,0.1,229.74,229.73,21.51]
["bitfinex","SOLUSD",1759583327124,4.45274658,229.74,229.73,51.54]
["bitfinex","SOLUSD",1759583327320,4.45274658,229.74,229.73,20.8]
["bitfinex","SOLUSD",1759583327621,0.1,229.74,229.73,52.25]
["bitfinex","SOLUSD",1759583329820,4.45274658,229.74,229.73,21.51]
["bitfinex","SOLUSD",1759583330017,4.45274658,229.74,229.73,31.45]
["bitfinex","SOLUSD",1759583330314,0.1,229.74,229.73,31.45]
["bitfinex","SOLUSD",1759583330917,4.35157352,229.81,229.76,20.8]
["bitfinex","SOLUSD",1759583331091,4.35157352,229.81,229.77,30.74]
["bitfinex","SOLUSD",1759583331290,0.67,229.8,229.76,20.8]
["bitfinex","SOLUSD",1759583331490,0.67,229.79,229.72,0.71]
["bitfinex","SOLUSD",1759583331727,0.67,229.79,229.73,30.74]
["bitfinex","SOLUSD",1759583331897,36.98590737,229.82,229.73,30.74]
["bitfinex","SOLUSD",1759583332096,0.67,229.81,229.73,31.45]
["bitfinex","SOLUSD",1759583332428,0.67,229.81,229.7,21.51]
["bitfinex","SOLUSD",1759583332429,0.67,229.8,229.7,21.51]
["bitfinex","SOLUSD",1759583332594,0.67,229.8,229.67,490.0449]
["bitfinex","SOLUSD",1759583332595,2.47561721,229.79,229.68,0.71]
["bitfinex","SOLUSD",1759583332929,0.67,229.79,229.67,490.0449]
["bitfinex","SOLUSD",1759583333227,36.99351524,229.77,229.69,30.78]
["bitfinex","SOLUSD",1759583333516,0.67,229.76,229.7,30.76]
["bitfinex","SOLUSD",1759583333828,0.67,229.79,229.7,0.71]
["bitfinex","SOLUSD",1759583333986,2.47561721,229.78,229.7,20.8]
["bitfinex","SOLUSD",1759583334187,0.67,229.77,229.68,0.71]
["bitfinex","SOLUSD",1759583334392,2.47561721,229.77,229.69,31.02]
["bitfinex","SOLUSD",1759583334698,0.67,229.76,229.7,31.02]
["bitfinex","SOLUSD",1759583334896,0.67,229.75,229.7,31.02]
["bitfinex","SOLUSD",1759583335105,0.67,229.74,229.7,31.02]
["bitfinex","SOLUSD",1759583335420,4.35312554,229.72,229.7,31.02]
["bitfinex","SOLUSD",1759583335797,15.2359394,229.72,229.71,31.02]
["bitfinex","SOLUSD",1759583335999,15.9059394,229.72,229.67,490.0449]
["bitfinex","SOLUSD",1759583336304,0.67,229.71,229.67,443.23263962]
["bitfinex","SOLUSD",1759583336510,0.67,229.7,229.67,381.06862544]
["bitfinex","SOLUSD",1759583336700,2.47561721,229.69,229.67,284.2711984]
["bitfinex","SOLUSD",1759583336892,0.67,229.69,229.67,284.2711984]
["bitfinex","SOLUSD",1759583337211,0.67,229.69,229.67,315.2911984]
["bitfinex","SOLUSD",1759583337416,4.35388366,229.68,229.67,315.2911984]
["bitfinex","SOLUSD",1759583337729,5.02388366,229.68,229.67,259.07183507]
["bitfinex","SOLUSD",1759583338011,5.02388366,229.68,229.67,212.51278073]
["bitfinex","SOLUSD",1759583338311,4.35388366,229.68,229.67,243.53278073]
["bitfinex","SOLUSD",1759583338489,4.35331504,229.71,229.67,244.24278073]
["bitfinex","SOLUSD",1759583338690,4.35331504,229.71,229.68,0.71]
["bitfinex","SOLUSD",1759583339104,4.35331504,229.71,229.67,243.53278073]
["bitfinex","SOLUSD",1759583339105,15.23660266,229.71,229.67,243.53278073]
["bitfinex","SOLUSD",1759583339333,15.23660266,229.71,229.68,31.06]
["bitfinex","SOLUSD",1759583339815,0.67,229.7,229.67,212.51278073]
["bitfinex","SOLUSD",1759583339988,0.67,229.69,229.67,212.51278073]
["bitfinex","SOLUSD",1759583340194,17.04221987,229.71,229.67,212.51278073]
["bitfinex","SOLUSD",1759583340195,15.23660266,229.71,229.67,212.51278073]
["bitfinex","SOLUSD",1759583340986,4.35331504,229.71,229.68,31.79]
["bitfinex","SOLUSD",1759583341219,32.63689597,229.78,229.68,31.79]
["bitfinex","SOLUSD",1759583341220,1.80561721,229.8,229.69,0.71]
["bitfinex","SOLUSD",1759583341413,0.67,229.81,229.71,20.8]
["bitfinex","SOLUSD",1759583341613,4.3504742,229.86,229.72,31.79]
["bitfinex","SOLUSD",1759583341614,2.47561721,229.84,229.72,31.79]
["bitfinex","SOLUSD",1759583341821,1.80561721,229.82,229.72,31.08]
["bitfinex","SOLUSD",1759583342004,0.67,229.83,229.71,20.8]
["bitfinex","SOLUSD",1759583342005,1.80561721,229.8,229.71,0.71]
["bitfinex","SOLUSD",1759583342208,0.67,229.81,229.72,31.1]
["bitfinex","SOLUSD",1759583342529,23.5610998,229.83,229.73,0.71]
["bitfinex","SOLUSD",1759583342705,1.80561721,229.81,229.73,0.71]
["bitfinex","SOLUSD",1759583342903,0.66,229.8,229.73,0.71]
["bitfinex","SOLUSD",1759583343105,1.80561721,229.79,229.74,31.1]
["bitfinex","SOLUSD",1759583343426,0.66,229.83,229.75,31.1]
["bitfinex","SOLUSD",1759583343606,1.80561721,229.81,229.75,31.1]
["bitfinex","SOLUSD",1759583343815,2.46561721,229.8,229.75,31.1]
["bitfinex","SOLUSD",1759583344015,2.46561721,229.8,229.67,212.51278073]
["bitfinex","SOLUSD",1759583344016,0.66,229.79,229.67,212.51278073]
["bitfinex","SOLUSD",1759583344223,1.80561721,229.75,229.67,212.51278073]
["bitfinex","SOLUSD",1759583344423,0.66,229.77,229.68,0.7]
["bitfinex","SOLUSD",1759583344608,2.46561721,229.77,229.68,0.7]
["bitfinex","SOLUSD",1759583344803,1.80561721,229.76,229.68,0.7]
["bitfinex","SOLUSD",1759583345011,1.80561721,229.74,229.67,212.51278073]
["bitfinex","SOLUSD",1759583345231,1.80561721,229.74,229.68,31.1]
["bitfinex","SOLUSD",1759583345535,15.23527618,229.73,229.69,0.7]
["bitfinex","SOLUSD",1759583345724,15.23527618,229.73,229.68,31.1]
["bitfinex","SOLUSD",1759583346034,15.89527618,229.73,229.68,31.1]
["bitfinex","SOLUSD",1759583346721,15.89527618,229.73,229.67,212.51278073]
["bitfinex","SOLUSD",1759583346722,15.89527618,229.73,229.69,31.1]
["bitfinex","SOLUSD",1759583346919,15.23527618,229.73,229.69,31.1]
["bitfinex","SOLUSD",1759583347629,15.23527618,229.73,229.69,31.8]
["bitfinex","SOLUSD",1759583348335,17.70089339,229.73,229.69,31.1]
["bitfinex","SOLUSD",1759583348537,15.23527618,229.73,229.69,31.8]
["bitfinex","SOLUSD",1759583348917,15.23527618,229.73,229.7,0.7]
["bitfinex","SOLUSD",1759583349426,15.89527618,229.73,229.69,31.1]
["bitfinex","SOLUSD",1759583349621,15.23527618,229.73,229.69,31.1]
["bitfinex","SOLUSD",1759583349824,1.80561721,229.71,229.67,212.51278073]
["bitfinex","SOLUSD",1759583350040,1.80561721,229.71,229.67,243.59278073]
["bitfinex","SOLUSD",1759583350242,1.80561721,229.72,229.67,243.59278073]
["bitfinex","SOLUSD",1759583350633,36.99995645,229.73,229.68,0.7]
["bitfinex","SOLUSD",1759583351132,38.80557366,229.73,229.68,0.7]
["bitfinex","SOLUSD",1759583351438,38.80557366,229.73,229.67,243.59278073]
["bitfinex","SOLUSD",1759583351613,1.80561721,229.72,229.67,243.59278073]
["bitfinex","SOLUSD",1759583351809,1.80561721,229.71,229.67,243.59278073]
["bitfinex","SOLUSD",1759583352519,36.99995645,229.73,229.67,243.59278073]
["bitfinex","SOLUSD",1759583352721,1.80561721,229.71,229.67,243.59278073]
["bitfinex","SOLUSD",1759583353041,36.99995645,229.73,229.68,31.06]
["bitfinex","SOLUSD",1759583353346,15.89527618,229.73,229.68,31.06]
["bitfinex","SOLUSD",1759583353531,10.88234013,229.73,229.68,31.76]
["bitfinex","SOLUSD",1759583353940,12.68795734,229.73,229.68,31.06]
["bitfinex","SOLUSD",1759583354126,1.80561721,229.71,229.68,31.06]
["bitfinex","SOLUSD",1759583354740,1.80561721,229.69,229.68,31.04]
["bitfinex","SOLUSD",1759583354943,0.66,229.7,229.68,31.04]
["bitfinex","SOLUSD",1759583354944,1.80561721,229.7,229.68,31.04]
["bitfinex","SOLUSD",1759583355343,2.46561721,229.7,229.68,31.04]
["bitfinex","SOLUSD",1759583355539,4.3536941,229.69,229.68,31.04]
["bitfinex","SOLUSD",1759583357828,6.81931131,229.69,229.67,212.51278073]
["bitfinex","SOLUSD",1759583358042,2.46561721,229.68,229.67,243.53278073]
["bitfinex","SOLUSD",1759583358338,2.46561721,229.68,229.67,182.64935551]
["bitfinex","SOLUSD",1759583358547,2.46561721,229.68,229.67,137.69668014]
["bitfinex","SOLUSD",1759583358729,2.46561721,229.68,229.67,99.36688679]
["bitfinex","SOLUSD",1759583358918,1.80561721,229.68,229.67,19.98049128]
["bitfinex","SOLUSD",1759583359127,4.3536941,229.69,229.67,51.00049128]
["bitfinex","SOLUSD",1759583359541,1.80561721,229.69,229.67,51.00049128]
["bitfinex","SOLUSD",1759583360836,17.04299314,229.7,229.67,51.00049128]
["bitfinex","SOLUSD",1759583361142,15.23737593,229.7,229.68,0.7]
["bitfinex","SOLUSD",1759583361333,15.23737593,229.7,229.69,31.0]
["bitfinex","SOLUSD",1759583361729,10.88387136,229.7,229.69,31.0]
["bitfinex","SOLUSD",1759583362030,10.88387136,229.7,229.69,31.7]
["bitfinex","SOLUSD",1759583363260,15.23528721,229.73,229.69,31.7]
["bitfinex","SOLUSD",1759583363746,21.46,229.82,229.7,0.7]
["bitfinex","SOLUSD",1759583364042,1.80561721,229.79,229.71,31.0]
["bitfinex","SOLUSD",1759583364242,1.80561721,229.79,229.72,0.7]
["bitfinex","SOLUSD",1759583364545,26.10644778,229.81,229.73,31.0]
["bitfinex","SOLUSD",1759583364843,1.80561721,229.79,229.73,31.0]
["bitfinex","SOLUSD",1759583365147,15.23196099,229.78,229.73,31.7]
["bitfinex","SOLUSD",1759583365444,15.23196099,229.78,229.74,0.7]
["bitfinex","SOLUSD",1759583365627,15.23196099,229.78,229.75,31.0]
["bitfinex","SOLUSD",1759583365828,2.46561721,229.77,229.75,31.0]
["bitfinex","SOLUSD",1759583366156,2.46561721,229.77,229.67,19.98049128]
["bitfinex","SOLUSD",1759583366157,1.80561721,229.76,229.72,31.02]
["bitfinex","SOLUSD",1759583366325,1.80561721,229.75,229.71,31.02]
["bitfinex","SOLUSD",1759583366526,1.80561721,229.75,229.71,31.72]
["bitfinex","SOLUSD",1759583367144,17.03890411,229.76,229.71,31.72]
["bitfinex","SOLUSD",1759583368058,15.2332869,229.76,229.72,0.7]
["bitfinex","SOLUSD",1759583368358,15.2332869,229.76,229.73,0.7]
["bitfinex","SOLUSD",1759583368536,15.2332869,229.76,229.74,31.72]
["bitfinex","SOLUSD",1759583369162,10.88091922,229.76,229.74,31.02]
["bitfinex","SOLUSD",1759583371930,1.80561721,229.75,229.71,0.66]
["bitfinex","SOLUSD",1759583372141,1.80561721,229.74,229.72,31.0]
["bitfinex","SOLUSD",1759583372350,1.80561721,229.73,229.72,31.0]
["bitfinex","SOLUSD",1759583372647,4.35312554,229.72,229.71,31.0]
["bitfinex","SOLUSD",1759583373968,6.15874275,229.72,229.71,31.0]
["bitfinex","SOLUSD",1759583374532,17.04155661,229.72,229.67,19.98049128]
["bitfinex","SOLUSD",1759583374740,17.04155661,229.72,229.68,31.65]
["bitfinex","SOLUSD",1759583375133,15.2359394,229.72,229.69,0.67]
["bitfinex","SOLUSD",1759583376237,15.2359394,229.72,229.68,30.98]
["bitfinex","SOLUSD",1759583376238,12.68606287,229.77,229.7,0.67]
["bitfinex","SOLUSD",1759583376440,10.88044566,229.77,229.71,30.98]
["bitfinex","SOLUSD",1759583376663,1.80561721,229.76,229.71,30.98]
["bitfinex","SOLUSD",1759583376832,15.23394993,229.75,229.71,31.65]
["bitfinex","SOLUSD",1759583377238,15.23394993,229.75,229.72,0.67]
["bitfinex","SOLUSD",1759583378129,15.23394993,229.75,229.73,0.67]
["bitfinex","SOLUSD",1759583378333,15.23394993,229.75,229.71,31.65]
["bitfinex","SOLUSD",1759583378555,15.23394993,229.75,229.72,0.67]
["bitfinex","SOLUSD",1759583378860,17.03956714,229.75,229.71,30.98]
["bitfinex","SOLUSD",1759583379035,1.80561721,229.74,229.71,30.98]
["bitfinex","SOLUSD",1759583379234,15.23394993,229.75,229.71,30.98]
["bitfinex","SOLUSD",1759583379441,15.23394993,229.75,229.71,31.65]
["bitfinex","SOLUSD",1759583379660,15.23394993,229.75,229.72,30.96]
["bitfinex","SOLUSD",1759583379957,15.23394993,229.75,229.72,31.63]
["bitfinex","SOLUSD",1759583380457,15.23394993,229.75,229.72,30.96]
["bitfinex","SOLUSD",1759583380959,15.23394993,229.75,229.72,31.63]
["bitfinex","SOLUSD",1759583381663,15.23394993,229.75,229.72,30.96]
["bitfinex","SOLUSD",1759583381841,18.05445325,229.75,229.72,30.96]
["bitfinex","SOLUSD",1759583382166,15.23394993,229.75,229.72,30.96]
["bitfinex","SOLUSD",1759583383058,18.05445325,229.75,229.72,30.96]
["bitfinex","SOLUSD",1759583383445,18.05445325,229.75,229.72,31.63]
["bitfinex","SOLUSD",1759583383642,18.05445325,229.75,229.72,30.96]
["bitfinex","SOLUSD",1759583383845,18.76445325,229.75,229.72,30.96]
["bitfinex","SOLUSD",1759583384063,2.82050332,229.74,229.72,30.96]
["bitfinex","SOLUSD",1759583384366,2.82050332,229.73,229.67,19.98049128]
["bitfinex","SOLUSD",1759583384535,0.71,229.74,229.68,0.67]
["bitfinex","SOLUSD",1759583384741,36.99673556,229.75,229.68,0.67]
["bitfinex","SOLUSD",1759583385053,2.82050332,229.73,229.68,0.67]
["bitfinex","SOLUSD",1759583385257,2.82050332,229.74,229.69,0.67]
["bitfinex","SOLUSD",1759583385459,15.23527618,229.73,229.7,31.59]
["bitfinex","SOLUSD",1759583387262,18.0557795,229.73,229.7,30.92]
["bitfinex","SOLUSD",1759583388065,15.23527618,229.73,229.7,30.92]
["bitfinex","SOLUSD",1759583388263,15.23527618,229.73,229.71,0.67]
["bitfinex","SOLUSD",1759583388654,10.88234013,229.73,229.72,0.67]
["bitfinex","SOLUSD",1759583389046,10.88234013,229.73,229.71,30.9]
["bitfinex","SOLUSD",1759583389250,10.88234013,229.73,229.71,31.57]
["bitfinex","SOLUSD",1759583389845,10.88234013,229.73,229.67,19.98049128]
["bitfinex","SOLUSD",1759583390051,2.82050332,229.71,229.68,30.9]
["bitfinex","SOLUSD",1759583390770,4.35350457,229.7,229.68,31.57]
["bitfinex","SOLUSD",1759583392669,10.88376142,229.7,229.69,30.88]
["bitfinex","SOLUSD",1759583392875,10.88376142,229.7,229.65,0.67]
["bitfinex","SOLUSD",1759583392876,14.41426474,229.7,229.65,30.88]
["bitfinex","SOLUSD",1759583393061,2.82050332,229.68,229.66,0.67]
["bitfinex","SOLUSD",1759583393261,2.82050332,229.68,229.65,30.88]
["bitfinex","SOLUSD",1759583393571,2.82050332,229.68,229.65,31.55]
["bitfinex","SOLUSD",1759583393876,10.88376142,229.7,229.66,0.67]
["bitfinex","SOLUSD",1759583394076,2.82050332,229.69,229.65,30.88]
["bitfinex","SOLUSD",1759583394245,2.82050332,229.68,229.65,31.55]
["bitfinex","SOLUSD",1759583394456,2.82050332,229.68,229.65,30.88]
["bitfinex","SOLUSD",1759583394658,2.82050332,229.67,229.65,30.88]
["bitfinex","SOLUSD",1759583395054,10.88376142,229.7,229.65,30.88]
["bitfinex","SOLUSD",1759583395260,2.82050332,229.68,229.65,31.55]
["bitfinex","SOLUSD",1759583395573,2.82050332,229.68,229.65,30.88]
["bitfinex","SOLUSD",1759583395770,2.82050332,229.68,229.65,31.55]
["bitfinex","SOLUSD",1759583396179,4.35407323,229.67,229.65,31.55]
["bitfinex","SOLUSD",1759583396353,4.35407323,229.67,229.66,0.67]
["bitfinex","SOLUSD",1759583397552,37.0031779,229.71,229.66,0.67]
["bitfinex","SOLUSD",1759583397774,15.23660266,229.71,229.66,0.67]
["bitfinex","SOLUSD",1759583398161,4.35331504,229.71,229.66,0.67]
["bitfinex","SOLUSD",1759583399576,24.58229293,229.77,229.66,0.67]
["bitfinex","SOLUSD",1759583399969,21.76178961,229.77,229.66,0.67]
["bitfinex","SOLUSD",1759583400174,15.23129813,229.79,229.66,5.02426005]
["bitfinex","SOLUSD",1759583400376,15.23129813,229.79,229.69,20.8]
["bitfinex","SOLUSD",1759583400680,15.23129813,229.79,229.7,31.55]
["bitfinex","SOLUSD",1759583400867,15.23129813,229.79,229.71,0.67]
["bitfinex","SOLUSD",1759583401957,2.82050332,229.78,229.72,30.88]
["bitfinex","SOLUSD",1759583402152,18.05180145,229.79,229.72,30.88]
["bitfinex","SOLUSD",1759583402379,15.23129813,229.79,229.73,0.67]
["bitfinex","SOLUSD",1759583403369,18.05180145,229.79,229.73,0.67]
["bitfinex","SOLUSD",1759583403982,15.23129813,229.79,229.73,0.67]
["bitfinex","SOLUSD",1759583405589,4.35179946,229.79,229.73,5.02293596]
["bitfinex","SOLUSD",1759583405781,4.35179946,229.79,229.72,35.23309627]
["bitfinex","SOLUSD",1759583405986,10.87807299,229.83,229.73,5.04291842]
["bitfinex","SOLUSD",1759583406294,10.87807299,229.83,229.74,0.69]
["bitfinex","SOLUSD",1759583407370,10.87807299,229.83,229.75,30.86]
["bitfinex","SOLUSD",1759583407371,2.82050332,229.82,229.75,30.86]
["bitfinex","SOLUSD",1759583407695,2.82050332,229.79,229.76,30.86]
["bitfinex","SOLUSD",1759583407990,7.17268158,229.77,229.75,30.86]
["bitfinex","SOLUSD",1759583408287,3.48050332,229.76,229.61,4.355211]
["bitfinex","SOLUSD",1759583408494,18.05312724,229.77,229.67,0.69]
["bitfinex","SOLUSD",1759583408678,2.82050332,229.76,229.68,30.86]
["bitfinex","SOLUSD",1759583408991,2.82050332,229.76,229.68,31.55]
["bitfinex","SOLUSD",1759583409487,18.71312724,229.77,229.68,31.55]
["bitfinex","SOLUSD",1759583409672,3.48050332,229.76,229.68,31.55]
["bitfinex","SOLUSD",1759583409873,2.82050332,229.75,229.68,31.55]
["bitfinex","SOLUSD",1759583410099,3.48050332,229.76,229.68,31.55]
["bitfinex","SOLUSD",1759583410292,15.23394993,229.75,229.68,0.69]
["bitfinex","SOLUSD",1759583410491,15.23394993,229.75,229.69,30.86]
["bitfinex","SOLUSD",1759583410994,0.66,229.74,229.7,30.86]
["bitfinex","SOLUSD",1759583411984,39.81723888,229.75,229.7,30.86]
["bitfinex","SOLUSD",1759583412176,40.47723888,229.75,229.7,30.86]
["bitfinex","SOLUSD",1759583412801,36.99673556,229.75,229.7,31.55]
["bitfinex","SOLUSD",1759583413171,37.65673556,229.75,229.7,30.86]
["bitfinex","SOLUSD",1759583414294,10.87647521,229.82,229.71,0.69]
["bitfinex","SOLUSD",1759583414295,4.35161009,229.8,229.71,0.69]
["bitfinex","SOLUSD",1759583414496,10.87647521,229.82,229.71,0.69]
["bitfinex","SOLUSD",1759583414497,10.87882977,229.81,229.71,0.69]
["bitfinex","SOLUSD",1759583416300,11.53882977,229.81,229.71,0.69]
["bitfinex","SOLUSD",1759583416484,15.8902505,229.81,229.71,0.69]
["bitfinex","SOLUSD",1759583416684,15.8902505,229.81,229.72,30.86]
["bitfinex","SOLUSD",1759583416878,15.8902505,229.81,229.72,31.55]
["bitfinex","SOLUSD",1759583417098,15.8902505,229.81,229.73,30.86]
["bitfinex","SOLUSD",1759583417396,15.8902505,229.81,229.74,30.86]
["bitfinex","SOLUSD",1759583417700,15.8902505,229.81,229.73,0.69]
["bitfinex","SOLUSD",1759583417701,18.71075382,229.81,229.73,0.69]
["bitfinex","SOLUSD",1759583417889,18.71075382,229.81,229.74,30.86]
["bitfinex","SOLUSD",1759583418775,0.66,229.8,229.75,30.84]
["bitfinex","SOLUSD",1759583419083,0.66,229.79,229.74,30.84]
["bitfinex","SOLUSD",1759583419509,2.82050332,229.8,229.74,31.53]
["bitfinex","SOLUSD",1759583419799,3.48050332,229.8,229.74,30.84]
["bitfinex","SOLUSD",1759583420776,15.23129813,229.79,229.74,30.84]
["bitfinex","SOLUSD",1759583422487,18.05180145,229.79,229.74,31.53]
["bitfinex","SOLUSD",1759583422683,18.71180145,229.79,229.74,30.84]
["bitfinex","SOLUSD",1759583423296,2.82050332,229.76,229.67,0.69]
["bitfinex","SOLUSD",1759583423497,2.82050332,229.76,229.68,31.53]
["bitfinex","SOLUSD",1759583424297,2.82050332,229.75,229.68,31.53]
["bitfinex","SOLUSD",1759583424683,0.66,229.77,229.69,0.69]
["bitfinex","SOLUSD",1759583424684,15.23461303,229.74,229.69,0.69]
["bitfinex","SOLUSD",1759583424878,15.23461303,229.74,229.68,30.84]
["bitfinex","SOLUSD",1759583424879,15.23461303,229.74,229.7,0.69]
["bitfinex","SOLUSD",1759583425413,15.23461303,229.74,229.68,30.84]
["bitfinex","SOLUSD",1759583425583,15.23461303,229.74,229.71,0.69]
["bitfinex","SOLUSD",1759583426693,18.05312724,229.77,229.71,0.69]
["bitfinex","SOLUSD",1759583428203,15.23262392,229.77,229.71,0.69]
["bitfinex","SOLUSD",1759583428517,2.82050332,229.75,229.67,31.51]
["bitfinex","SOLUSD",1759583428800,2.82050332,229.73,229.67,0.69]
["bitfinex","SOLUSD",1759583429007,2.82050332,229.73,229.68,30.84]
["bitfinex","SOLUSD",1759583429196,15.89461303,229.74,229.68,30.84]
["bitfinex","SOLUSD",1759583429197,3.49050332,229.72,229.68,30.84]
["bitfinex","SOLUSD",1759583429397,2.82050332,229.72,229.68,30.84]
["bitfinex","SOLUSD",1759583429990,37.66834594,229.74,229.68,30.84]
["bitfinex","SOLUSD",1759583430309,40.48884926,229.74,229.68,30.84]
["bitfinex","SOLUSD",1759583431211,2.82050332,229.72,229.68,30.84]
["bitfinex","SOLUSD",1759583432186,2.82050332,229.72,229.68,31.49]
["bitfinex","SOLUSD",1759583432526,36.99834594,229.74,229.69,0.72]
["bitfinex","SOLUSD",1759583432689,2.82050332,229.73,229.69,0.72]
["bitfinex","SOLUSD",1759583433214,15.2359394,229.72,229.68,30.84]
["bitfinex","SOLUSD",1759583433400,15.2359394,229.72,229.68,31.56]
["bitfinex","SOLUSD",1759583433931,15.2359394,229.72,229.68,30.84]
["bitfinex","SOLUSD",1759583434215,18.05644272,229.72,229.68,30.84]
["bitfinex","SOLUSD",1759583434417,3.54050332,229.71,229.68,30.84]
["bitfinex","SOLUSD",1759583434723,18.05644272,229.72,229.68,30.84]
["bitfinex","SOLUSD",1759583435922,2.82050332,229.71,229.68,30.84]
["bitfinex","SOLUSD",1759583436501,2.82050332,229.7,229.68,30.84]
["bitfinex","SOLUSD",1759583437022,2.82050332,229.69,229.68,30.84]
["bitfinex","SOLUSD",1759583437402,7.17419742,229.69,229.68,30.84]
["bitfinex","SOLUSD",1759583438202,7.89419742,229.69,229.68,30.84]
["bitfinex","SOLUSD",1759583438805,18.77843269,229.69,229.54,25.15638322]
["bitfinex","SOLUSD",1759583439002,2.82050332,229.68,229.55,0.72]
["bitfinex","SOLUSD",1759583439425,18.05975963,229.67,229.55,0.72]
["bitfinex","SOLUSD",1759583439615,15.23925631,229.67,229.58,20.8]
["bitfinex","SOLUSD",1759583439799,15.23925631,229.67,229.59,0.72]
["bitfinex","SOLUSD",1759583440004,15.23925631,229.67,229.6,30.78]
["bitfinex","SOLUSD",1759583440326,15.23925631,229.67,229.61,0.72]
["bitfinex","SOLUSD",1759583440724,4.35407323,229.67,229.61,0.72]
["bitfinex","SOLUSD",1759583442622,15.23660266,229.71,229.61,0.72]
["bitfinex","SOLUSD",1759583442818,1.80579327,229.7,229.61,0.72]
["bitfinex","SOLUSD",1759583443022,2.52579327,229.69,229.62,30.76]
["bitfinex","SOLUSD",1759583443225,1.80579327,229.64,229.58,0.72]
["bitfinex","SOLUSD",1759583443420,1.80579327,229.64,229.59,30.78]
["bitfinex","SOLUSD",1759583443617,1.80579327,229.65,229.6,0.72]
["bitfinex","SOLUSD",1759583443818,2.52579327,229.65,229.6,0.72]
["bitfinex","SOLUSD",1759583444317,15.24124716,229.64,229.59,30.78]
["bitfinex","SOLUSD",1759583444502,4.35464204,229.64,229.6,0.72]
["bitfinex","SOLUSD",1759583444710,4.35464204,229.64,229.59,30.78]
["bitfinex","SOLUSD",1759583444902,4.35464204,229.64,229.61,0.72]
["bitfinex","SOLUSD",1759583445106,4.35464204,229.64,229.62,0.72]
["bitfinex","SOLUSD",1759583445827,15.24124716,229.64,229.59,31.5]
["bitfinex","SOLUSD",1759583446030,15.24124716,229.64,229.52,20.8]
["bitfinex","SOLUSD",1759583446227,15.96124716,229.64,229.57,0.72]
["bitfinex","SOLUSD",1759583446727,4.35464204,229.64,229.57,0.72]
["bitfinex","SOLUSD",1759583447916,4.35464204,229.64,229.57,5.07585476]
["bitfinex","SOLUSD",1759583448238,4.35464204,229.64,229.58,0.72]
["bitfinex","SOLUSD",1759583448418,32.64272055,229.72,229.58,0.72]
["bitfinex","SOLUSD",1759583448419,17.76372264,229.69,229.59,30.84]
["bitfinex","SOLUSD",1759583448731,1.80579327,229.68,229.6,0.72]
["bitfinex","SOLUSD",1759583449221,37.72639991,229.69,229.6,0.72]
["bitfinex","SOLUSD",1759583449537,39.53219318,229.69,229.6,0.72]
["bitfinex","SOLUSD",1759583450233,1.80579327,229.68,229.6,0.72]
["bitfinex","SOLUSD",1759583450423,15.23925631,229.67,229.6,0.72]
["bitfinex","SOLUSD",1759583450926,2.52579327,229.66,229.59,30.84]
["bitfinex","SOLUSD",1759583451241,2.52579327,229.66,229.57,0.72]
["bitfinex","SOLUSD",1759583451242,1.80579327,229.65,229.57,0.72]
["bitfinex","SOLUSD",1759583451437,1.80579327,229.65,229.6,30.84]
["bitfinex","SOLUSD",1759583451733,0.72,229.64,229.6,30.84]
["bitfinex","SOLUSD",1759583452233,37.72962248,229.67,229.6,31.56]
["bitfinex","SOLUSD",1759583452414,39.53541575,229.67,229.6,31.56]
["bitfinex","SOLUSD",1759583452617,2.52579327,229.66,229.6,30.84]
["bitfinex","SOLUSD",1759583453737,15.24058348,229.65,229.6,30.84]
["bitfinex","SOLUSD",1759583453925,15.24058348,229.65,229.6,31.56]
["bitfinex","SOLUSD",1759583454236,15.24058348,229.65,229.61,0.72]
["bitfinex","SOLUSD",1759583454615,15.24058348,229.65,229.6,30.84]
["bitfinex","SOLUSD",1759583454909,15.96058348,229.65,229.6,30.84]
["bitfinex","SOLUSD",1759583455112,15.96058348,229.65,229.6,31.56]
["bitfinex","SOLUSD",1759583456718,10.88613106,229.65,229.6,31.56]
["bitfinex","SOLUSD",1759583456915,10.88613106,229.65,229.61,0.72]
["bitfinex","SOLUSD",1759583457518,10.88613106,229.65,229.6,30.84]
["bitfinex","SOLUSD",1759583457816,10.88613106,229.65,229.6,31.56]
["bitfinex","SOLUSD",1759583459144,0.72,229.64,229.6,30.84]
["bitfinex","SOLUSD",1759583459343,0.72,229.64,229.61,30.8]
["bitfinex","SOLUSD",1759583459733,12.69192433,229.65,229.61,30.8]
["bitfinex","SOLUSD",1759583460425,13.41192433,229.65,229.61,30.8]
["bitfinex","SOLUSD",1759583460632,10.88613106,229.65,229.61,30.8]
["bitfinex","SOLUSD",1759583460832,11.60613106,229.65,229.58,0.72]
["bitfinex","SOLUSD",1759583461148,11.60613106,229.65,229.59,30.8]
["bitfinex","SOLUSD",1759583461343,15.96058348,229.65,229.59,30.8]
["bitfinex","SOLUSD",1759583462428,15.96058348,229.65,229.59,31.48]
["bitfinex","SOLUSD",1759583463139,15.24058348,229.65,229.59,31.48]
["bitfinex","SOLUSD",1759583463343,15.24058348,229.65,229.6,0.68]
["bitfinex","SOLUSD",1759583463926,4.35445242,229.65,229.6,0.68]
["bitfinex","SOLUSD",1759583464134,4.35407323,229.67,229.6,0.68]
["bitfinex","SOLUSD",1759583464939,37.00384779,229.71,229.6,0.68]
["bitfinex","SOLUSD",1759583465931,1.80579327,229.66,229.57,0.68]
["bitfinex","SOLUSD",1759583466139,2.46579327,229.65,229.58,30.8]
["bitfinex","SOLUSD",1759583467141,15.24124716,229.64,229.58,30.8]
["bitfinex","SOLUSD",1759583467450,15.24124716,229.64,229.59,0.68]
["bitfinex","SOLUSD",1759583467682,15.24124716,229.64,229.6,0.68]
["bitfinex","SOLUSD",1759583469667,10.88660512,229.64,229.6,0.68]
["bitfinex","SOLUSD",1759583469957,10.88660512,229.64,229.58,30.8]
["bitfinex","SOLUSD",1759583470141,4.35445242,229.65,229.6,0.68]
["bitfinex","SOLUSD",1759583471750,10.88545432,229.67,229.6,0.68]
["bitfinex","SOLUSD",1759583473153,1.80579327,229.66,229.58,21.48]
["bitfinex","SOLUSD",1759583473355,1.80579327,229.65,229.59,30.78]
["bitfinex","SOLUSD",1759583473766,15.24191089,229.63,229.54,20.8]
["bitfinex","SOLUSD",1759583473937,15.24191089,229.63,229.55,31.46]
["bitfinex","SOLUSD",1759583474145,15.24191089,229.63,229.56,0.68]
["bitfinex","SOLUSD",1759583475544,15.90191089,229.63,229.56,0.68]
["bitfinex","SOLUSD",1759583475943,1.80579327,229.61,229.54,0.68]
["bitfinex","SOLUSD",1759583476243,2.46579327,229.61,229.55,30.78]
["bitfinex","SOLUSD",1759583476550,0.66,229.61,229.55,30.78]
["bitfinex","SOLUSD",1759583477743,2.46579327,229.61,229.55,30.78]
["bitfinex","SOLUSD",1759583477944,15.24390243,229.6,229.55,30.78]
["bitfinex","SOLUSD",1759583478250,15.24390243,229.6,229.55,31.46]
["bitfinex","SOLUSD",1759583478450,15.24390243,229.6,229.55,0.68]
["bitfinex","SOLUSD",1759583478659,15.24390243,229.6,229.52,0.68]
["bitfinex","SOLUSD",1759583478660,2.46579327,229.59,229.52,0.68]
["bitfinex","SOLUSD",1759583478849,2.46579327,229.59,229.53,30.78]
["bitfinex","SOLUSD",1759583478850,0.66,229.59,229.53,30.78]
["bitfinex","SOLUSD",1759583479039,2.46579327,229.59,229.53,30.78]
["bitfinex","SOLUSD",1759583479239,0.66,229.59,229.53,30.78]
["bitfinex","SOLUSD",1759583479442,2.46579327,229.59,229.53,30.78]
["bitfinex","SOLUSD",1759583479638,15.24523042,229.58,229.53,30.78]
["bitfinex","SOLUSD",1759583479857,15.90523042,229.58,229.53,30.78]
["bitfinex","SOLUSD",1759583480862,0.66,229.57,229.53,30.78]
["bitfinex","SOLUSD",1759583481249,0.66,229.56,229.5,0.68]
["bitfinex","SOLUSD",1759583481456,39.48992429,229.58,229.51,30.76]
["bitfinex","SOLUSD",1759583481652,15.24523042,229.58,229.52,0.68]
["bitfinex","SOLUSD",1759583484759,15.24523042,229.58,229.51,30.76]
["bitfinex","SOLUSD",1759583484760,0.66,229.57,229.51,30.76]
["bitfinex","SOLUSD",1759583485462,15.24523042,229.58,229.52,0.68]
["bitfinex","SOLUSD",1759583485862,4.35578012,229.58,229.54,20.8]
["bitfinex","SOLUSD",1759583486057,4.35578012,229.58,229.55,0.68]
["bitfinex","SOLUSD",1759583486371,4.35578012,229.58,229.56,31.46]
["bitfinex","SOLUSD",1759583487956,10.88909562,229.59,229.56,30.78]
["bitfinex","SOLUSD",1759583488777,1.80579327,229.57,229.49,0.68]
["bitfinex","SOLUSD",1759583488978,0.67,229.56,229.5,30.76]
["bitfinex","SOLUSD",1759583489273,15.24722281,229.55,229.5,30.76]
["bitfinex","SOLUSD",1759583489475,15.24722281,229.55,229.51,0.71]
["bitfinex","SOLUSD",1759583490493,15.91722281,229.55,229.5,30.76]
["bitfinex","SOLUSD",1759583491192,0.67,229.54,229.5,30.76]
["bitfinex","SOLUSD",1759583491358,15.24722281,229.55,229.5,30.76]
["bitfinex","SOLUSD",1759583491553,15.91722281,229.55,229.5,30.76]
["bitfinex","SOLUSD",1759583491955,15.91722281,229.55,229.5,31.47]
["bitfinex","SOLUSD",1759583492160,1.80579327,229.52,229.44,47.21730868]
["bitfinex","SOLUSD",1759583492363,2.47579327,229.52,229.45,31.47]
["bitfinex","SOLUSD",1759583492583,15.24988017,229.51,229.45,31.47]
["bitfinex","SOLUSD",1759583492885,15.24988017,229.51,229.45,30.76]
["bitfinex","SOLUSD",1759583493096,15.24988017,229.51,229.46,0.7]
["bitfinex","SOLUSD",1759583494371,37.03542328,229.51,229.44,0.2]
["bitfinex","SOLUSD",1759583494589,37.03542328,229.51,229.47,30.76]
["bitfinex","SOLUSD",1759583495587,0.66,229.5,229.47,30.76]
["bitfinex","SOLUSD",1759583495961,15.24988017,229.51,229.48,0.7]
["bitfinex","SOLUSD",1759583496162,15.24988017,229.51,229.47,30.76]
["bitfinex","SOLUSD",1759583497163,10.89277155,229.51,229.47,31.46]
["bitfinex","SOLUSD",1759583497363,10.89277155,229.51,229.47,30.76]
["bitfinex","SOLUSD",1759583497364,0.66,229.5,229.47,30.76]
["bitfinex","SOLUSD",1759583497565,10.89277155,229.51,229.47,30.76]
["bitfinex","SOLUSD",1759583498777,0.66,229.5,229.47,30.76]
["bitfinex","SOLUSD",1759583499385,4.35748834,229.49,229.47,30.76]
["bitfinex","SOLUSD",1759583499570,0.66,229.48,229.47,30.76]
["bitfinex","SOLUSD",1759583499774,6.16328161,229.49,229.47,30.76]
["bitfinex","SOLUSD",1759583499958,17.05700246,229.49,229.47,30.76]
["bitfinex","SOLUSD",1759583500465,17.71700246,229.49,229.47,30.76]
["bitfinex","SOLUSD",1759583500670,2.46579327,229.48,229.47,30.76]
["bitfinex","SOLUSD",1759583501297,1.80579327,229.48,229.47,30.76]
["bitfinex","SOLUSD",1759583501597,12.69951412,229.49,229.47,30.76]
["bitfinex","SOLUSD",1759583501969,13.35951412,229.49,229.47,30.76]
["bitfinex","SOLUSD",1759583502374,14.38080429,229.49,229.47,30.76]
["bitfinex","SOLUSD",1759583502594,2.82708344,229.48,229.47,30.76]
["bitfinex","SOLUSD",1759583503083,7.18476166,229.48,229.47,30.76]
["bitfinex","SOLUSD",1759583503469,4.35767822,229.48,229.47,30.76]
["bitfinex","SOLUSD",1759583503863,18.72123687,229.48,229.47,30.76]
["bitfinex","SOLUSD",1759583504672,18.06123687,229.48,229.47,30.76]
["bitfinex","SOLUSD",1759583504983,10.87647521,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759583505207,13.70355865,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759583505886,2.82708344,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759583506087,3.48708344,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759583506868,4.35824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583507068,4.35824798,229.45,229.44,0.9]
["bitfinex","SOLUSD",1759583507490,4.35824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583508783,7.18533142,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583509393,18.06180663,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583511492,15.23472319,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583513093,18.06180663,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583513999,7.84533142,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583514190,7.18533142,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583514794,7.18533142,229.45,229.44,0.9]
["bitfinex","SOLUSD",1759583514795,4.35824798,229.45,229.44,0.9]
["bitfinex","SOLUSD",1759583516418,10.89419557,229.48,229.44,0.9]
["bitfinex","SOLUSD",1759583516419,15.25187379,229.48,229.44,0.9]
["bitfinex","SOLUSD",1759583517233,15.25187379,229.48,229.45,0.7]
["bitfinex","SOLUSD",1759583518310,15.25187379,229.48,229.44,0.2]
["bitfinex","SOLUSD",1759583518311,4.35729847,229.5,229.46,0.7]
["bitfinex","SOLUSD",1759583518602,15.25054465,229.5,229.46,0.7]
["bitfinex","SOLUSD",1759583518806,15.25054465,229.5,229.47,0.7]
["bitfinex","SOLUSD",1759583519006,15.25054465,229.5,229.48,0.7]
["bitfinex","SOLUSD",1759583519612,15.25054465,229.5,229.44,0.2]
["bitfinex","SOLUSD",1759583519947,15.25054465,229.5,229.45,31.42]
["bitfinex","SOLUSD",1759583520250,0.66,229.49,229.45,30.72]
["bitfinex","SOLUSD",1759583520428,15.25187379,229.48,229.45,30.72]
["bitfinex","SOLUSD",1759583520629,4.35767822,229.48,229.46,0.7]
["bitfinex","SOLUSD",1759583521015,4.35767822,229.48,229.47,0.7]
["bitfinex","SOLUSD",1759583521405,31.69247216,229.52,229.47,0.7]
["bitfinex","SOLUSD",1759583521603,36.04939094,229.52,229.48,0.7]
["bitfinex","SOLUSD",1759583521820,14.36355865,229.51,229.44,0.2]
["bitfinex","SOLUSD",1759583522129,2.82708344,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583522505,4.35824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583522710,4.35824798,229.45,229.44,0.88]
["bitfinex","SOLUSD",1759583522905,4.35824798,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583524426,13.72190215,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759583524637,0.72,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583524927,7.90514148,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759583525106,4.35805804,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759583526031,7.18514148,229.46,229.44,0.2]
["bitfinex","SOLUSD",1759583526533,26.12701986,229.5,229.45,0.68]
["bitfinex","SOLUSD",1759583526752,15.25054465,229.5,229.45,0.68]
["bitfinex","SOLUSD",1759583526927,15.25054465,229.5,229.46,0.68]
["bitfinex","SOLUSD",1759583527724,10.89324618,229.5,229.46,0.68]
["bitfinex","SOLUSD",1759583530638,10.89324618,229.5,229.47,0.68]
["bitfinex","SOLUSD",1759583530940,10.89324618,229.5,229.48,0.68]
["bitfinex","SOLUSD",1759583531443,10.89324618,229.5,229.46,0.68]
["bitfinex","SOLUSD",1759583531739,10.89324618,229.5,229.47,0.68]
["bitfinex","SOLUSD",1759583531914,0.72,229.5,229.44,0.2]
["bitfinex","SOLUSD",1759583532639,21.78459393,229.52,229.44,0.88]
["bitfinex","SOLUSD",1759583532640,22.50459393,229.52,229.44,0.88]
["bitfinex","SOLUSD",1759583534111,37.75380967,229.52,229.44,0.88]
["bitfinex","SOLUSD",1759583534311,37.75380967,229.52,229.45,30.72]
["bitfinex","SOLUSD",1759583534512,37.75380967,229.52,229.46,0.68]
["bitfinex","SOLUSD",1759583536325,32.67689089,229.52,229.46,0.68]
["bitfinex","SOLUSD",1759583536841,4.35672896,229.53,229.46,0.68]
["bitfinex","SOLUSD",1759583537034,4.3561596,229.56,229.46,0.68]
["bitfinex","SOLUSD",1759583537417,15.24693957,229.56,229.46,0.68]
["bitfinex","SOLUSD",1759583537634,15.24693957,229.56,229.46,5.03800784]
["bitfinex","SOLUSD",1759583537825,15.24693957,229.56,229.47,0.68]
["bitfinex","SOLUSD",1759583538641,21.52,229.57,229.47,0.68]
["bitfinex","SOLUSD",1759583538846,4.3561596,229.56,229.47,0.68]
["bitfinex","SOLUSD",1759583539022,15.24655862,229.56,229.49,20.8]
["bitfinex","SOLUSD",1759583539354,4.3561596,229.56,229.5,21.48]
["bitfinex","SOLUSD",1759583539517,4.3561596,229.56,229.51,0.68]
["bitfinex","SOLUSD",1759583539721,4.3561596,229.56,229.52,30.7]
["bitfinex","SOLUSD",1759583540249,4.3561596,229.56,229.53,0.68]
["bitfinex","SOLUSD",1759583540448,2.82708344,229.62,229.52,30.7]
["bitfinex","SOLUSD",1759583540449,10.88833754,229.61,229.54,0.68]
["bitfinex","SOLUSD",1759583543535,4.35502133,229.62,229.55,20.8]
["bitfinex","SOLUSD",1759583543732,4.35502133,229.62,229.56,0.68]
["bitfinex","SOLUSD",1759583544051,4.35407323,229.67,229.57,20.8]
["bitfinex","SOLUSD",1759583544253,10.88518308,229.67,229.59,4.3555904]
["bitfinex","SOLUSD",1759583544426,10.88518308,229.67,229.6,0.68]
["bitfinex","SOLUSD",1759583545022,4.35388366,229.68,229.6,0.68]
["bitfinex","SOLUSD",1759583545347,15.23859282,229.68,229.6,0.68]
["bitfinex","SOLUSD",1759583545853,4.3536941,229.69,229.61,20.8]
["bitfinex","SOLUSD",1759583546058,4.3536941,229.69,229.62,0.68]
["bitfinex","SOLUSD",1759583546352,10.88320073,229.72,229.65,20.8]
["bitfinex","SOLUSD",1759583546514,10.88320073,229.72,229.66,31.38]
["bitfinex","SOLUSD",1759583547848,10.88320073,229.72,229.67,0.68]
["bitfinex","SOLUSD",1759583548048,10.88320073,229.72,229.66,30.7]
["bitfinex","SOLUSD",1759583548245,10.88320073,229.72,229.67,0.68]
["bitfinex","SOLUSD",1759583549143,10.88320073,229.72,229.66,30.7]
["bitfinex","SOLUSD",1759583549438,10.88320073,229.72,229.68,0.71]
["bitfinex","SOLUSD",1759583553242,4.35293605,229.73,229.68,0.71]
["bitfinex","SOLUSD",1759583553626,4.35293605,229.73,229.69,0.7]
["bitfinex","SOLUSD",1759583553824,15.23527618,229.73,229.7,0.7]
["bitfinex","SOLUSD",1759583554052,15.23527618,229.73,229.71,30.68]
["bitfinex","SOLUSD",1759583554846,10.88234013,229.73,229.71,30.68]
["bitfinex","SOLUSD",1759583555476,11.60234013,229.73,229.71,30.68]
["bitfinex","SOLUSD",1759583555872,0.72,229.72,229.63,0.7]
["bitfinex","SOLUSD",1759583556072,0.72,229.72,229.64,30.68]
["bitfinex","SOLUSD",1759583556375,13.70942357,229.73,229.64,30.68]
["bitfinex","SOLUSD",1759583556376,0.72,229.71,229.64,30.68]
["bitfinex","SOLUSD",1759583556574,11.60234013,229.73,229.65,0.7]
["bitfinex","SOLUSD",1759583556970,15.95527618,229.73,229.65,0.7]
["bitfinex","SOLUSD",1759583562351,15.95527618,229.73,229.64,30.68]
["bitfinex","SOLUSD",1759583562558,0.72,229.72,229.64,30.68]
["bitfinex","SOLUSD",1759583562762,0.72,229.71,229.63,0.7]
["bitfinex","SOLUSD",1759583562959,0.72,229.71,229.64,30.68]
["bitfinex","SOLUSD",1759583563147,0.72,229.71,229.65,0.7]
["bitfinex","SOLUSD",1759583563858,11.60234013,229.73,229.65,0.7]
["bitfinex","SOLUSD",1759583564760,15.95527618,229.73,229.65,0.7]
["bitfinex","SOLUSD",1759583568064,39.52506507,229.73,229.61,21.5]
["bitfinex","SOLUSD",1759583568378,0.72,229.72,229.66,30.68]
["bitfinex","SOLUSD",1759583568561,2.52510862,229.71,229.66,30.68]
["bitfinex","SOLUSD",1759583568762,0.72,229.7,229.66,30.68]
["bitfinex","SOLUSD",1759583568951,0.72,229.69,229.66,30.68]
["bitfinex","SOLUSD",1759583569276,0.72,229.68,229.66,30.68]
["bitfinex","SOLUSD",1759583569973,15.23726599,229.7,229.61,20.8]
["bitfinex","SOLUSD",1759583569974,0.72,229.67,229.61,20.8]
["bitfinex","SOLUSD",1759583570297,1.80510862,229.68,229.62,30.68]
["bitfinex","SOLUSD",1759583570457,2.52510862,229.69,229.62,30.68]
["bitfinex","SOLUSD",1759583570653,0.72,229.69,229.62,30.68]
["bitfinex","SOLUSD",1759583570857,1.80510862,229.66,229.62,30.68]
["bitfinex","SOLUSD",1759583571163,4.35464204,229.64,229.62,30.68]
["bitfinex","SOLUSD",1759583571363,0.72,229.63,229.62,30.68]
["bitfinex","SOLUSD",1759583571686,0.72,229.63,229.47,12.78993541]
["bitfinex","SOLUSD",1759583571687,2.52510862,229.63,229.53,0.7]
["bitfinex","SOLUSD",1759583571853,1.80510862,229.59,229.54,30.68]
["bitfinex","SOLUSD",1759583572174,0.72,229.59,229.54,30.68]
["bitfinex","SOLUSD",1759583572861,15.24523042,229.58,229.54,30.68]
["bitfinex","SOLUSD",1759583573458,15.96523042,229.58,229.54,30.68]
["bitfinex","SOLUSD",1759583574174,15.96523042,229.58,229.55,30.68]
["bitfinex","SOLUSD",1759583574375,1.80510862,229.56,229.53,30.68]
["bitfinex","SOLUSD",1759583574566,1.80510862,229.55,229.53,30.68]
["bitfinex","SOLUSD",1759583575075,4.35653916,229.54,229.53,30.68]
["bitfinex","SOLUSD",1759583576279,4.35634937,229.55,229.53,30.68]
["bitfinex","SOLUSD",1759583576678,5.07634937,229.55,229.53,30.68]
["bitfinex","SOLUSD",1759583576882,2.52510862,229.54,229.49,33.96]
["bitfinex","SOLUSD",1759583577078,2.52510862,229.53,229.5,30.68]
["bitfinex","SOLUSD",1759583577471,0.72,229.53,229.5,30.68]
["bitfinex","SOLUSD",1759583577883,17.05233143,229.55,229.5,30.68]
["bitfinex","SOLUSD",1759583578082,15.24722281,229.55,229.51,0.7]
["bitfinex","SOLUSD",1759583578404,11.61087344,229.55,229.5,30.68]
["bitfinex","SOLUSD",1759583579105,13.41598206,229.55,229.5,31.38]
["bitfinex","SOLUSD",1759583579301,11.61087344,229.55,229.5,31.38]
["bitfinex","SOLUSD",1759583579472,0.72,229.54,229.5,30.68]
["bitfinex","SOLUSD",1759583579677,13.41598206,229.55,229.5,30.68]
["bitfinex","SOLUSD",1759583579880,13.41598206,229.55,229.5,31.38]
["bitfinex","SOLUSD",1759583580105,13.41598206,229.55,229.5,30.68]
["bitfinex","SOLUSD",1759583580349,15.24855137,229.53,229.5,30.68]
["bitfinex","SOLUSD",1759583580811,15.24855137,229.53,229.51,0.7]
["bitfinex","SOLUSD",1759583580991,15.24855137,229.53,229.52,0.7]
["bitfinex","SOLUSD",1759583581303,15.24855137,229.53,229.5,31.38]
["bitfinex","SOLUSD",1759583581801,15.24855137,229.53,229.5,30.68]
["bitfinex","SOLUSD",1759583581978,0.72,229.52,229.46,20.8]
["bitfinex","SOLUSD",1759583582177,1.80510862,229.49,229.44,0.2]
["bitfinex","SOLUSD",1759583582380,15.25187379,229.48,229.45,30.68]
["bitfinex","SOLUSD",1759583583190,17.05698241,229.48,229.45,30.68]
["bitfinex","SOLUSD",1759583583808,17.05698241,229.48,229.46,30.68]
["bitfinex","SOLUSD",1759583583976,15.25187379,229.48,229.46,30.68]
["bitfinex","SOLUSD",1759583584603,17.05698241,229.48,229.46,30.68]
["bitfinex","SOLUSD",1759583585508,1.80510862,229.47,229.46,30.68]
["bitfinex","SOLUSD",1759583585814,2.47510862,229.47,229.46,30.68]
["bitfinex","SOLUSD",1759583586727,6.83297675,229.47,229.46,30.68]
["bitfinex","SOLUSD",1759583588327,6.16297675,229.47,229.46,30.68]
["bitfinex","SOLUSD",1759583589728,4.35786813,229.47,229.46,30.68]
["bitfinex","SOLUSD",1759583592837,4.35786813,229.47,229.46,31.39]
["bitfinex","SOLUSD",1759583593503,10.89419557,229.48,229.46,31.39]
["bitfinex","SOLUSD",1759583594123,10.89419557,229.48,229.46,30.68]
["bitfinex","SOLUSD",1759583595224,12.69930419,229.48,229.46,30.68]
["bitfinex","SOLUSD",1759583596412,10.89419557,229.48,229.46,30.68]
["bitfinex","SOLUSD",1759583596729,17.72698241,229.48,229.46,30.68]
["bitfinex","SOLUSD",1759583596906,1.80510862,229.47,229.46,30.68]
["bitfinex","SOLUSD",1759583597308,2.47510862,229.47,229.46,30.68]
["bitfinex","SOLUSD",1759583597519,1.80510862,229.47,229.46,30.68]
["bitfinex","SOLUSD",1759583598844,6.83297675,229.47,229.46,30.68]
["bitfinex","SOLUSD",1759583599049,17.72764707,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759583599246,1.80510862,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583599928,15.25253845,229.47,229.44,0.2]
["bitfinex","SOLUSD",1759583600235,1.80510862,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583600812,6.1633566,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583602138,6.8333566,229.45,229.44,0.2]
["bitfinex","SOLUSD",1759583602312,6.8333566,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759583604435,6.1633566,229.45,229.44,1e-08]
["bitfinex","SOLUSD",1759583605521,6.1633566,229.45,229.42,0.2]
["bitfinex","SOLUSD",1759583605522,17.72897656,229.45,229.42,1e-08]
["bitfinex","SOLUSD",1759583605831,1.80510862,229.43,229.42,1e-08]
["bitfinex","SOLUSD",1759583606915,6.16373652,229.43,229.42,1e-08]
["bitfinex","SOLUSD",1759583607317,4.3586279,229.43,229.42,0.71000001]
["bitfinex","SOLUSD",1759583608121,4.3586279,229.43,229.42,1e-08]
["bitfinex","SOLUSD",1759583608642,4.3586279,229.43,229.42,0.71000001]
["bitfinex","SOLUSD",1759583608838,4.35843793,229.44,229.42,0.67000001]
["bitfinex","SOLUSD",1759583609424,4.35843793,229.44,229.42,1e-08]
["bitfinex","SOLUSD",1759583609637,4.35843793,229.44,229.42,0.67000001]
["bitfinex","SOLUSD",1759583609837,4.35843793,229.44,229.43,0.67]
["bitfinex","SOLUSD",1759583611019,6.84354655,229.44,229.42,1e-08]
["bitfinex","SOLUSD",1759583611437,0.68,229.43,229.42,1e-08]
["bitfinex","SOLUSD",1759583612221,6.16354655,229.44,229.42,1e-08]
["bitfinex","SOLUSD",1759583612423,6.16354655,229.44,229.4,1e-08]
["bitfinex","SOLUSD",1759583612424,0.66,229.43,229.4,1e-08]
["bitfinex","SOLUSD",1759583612625,1.80510862,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759583613126,6.1641165,229.41,229.4,1e-08]
["bitfinex","SOLUSD",1759583613329,28.59811143,229.41,229.37,1e-08]
["bitfinex","SOLUSD",1759583613638,1.80510862,229.38,229.31,0.66]
["bitfinex","SOLUSD",1759583613841,15.2565276,229.41,229.31,0.66]
["bitfinex","SOLUSD",1759583614039,15.2565276,229.41,229.33,20.8]
["bitfinex","SOLUSD",1759583614244,15.2565276,229.41,229.34,0.66]
["bitfinex","SOLUSD",1759583614621,37.05156704,229.41,229.34,0.66]
["bitfinex","SOLUSD",1759583618648,15.2565276,229.41,229.34,0.66]
["bitfinex","SOLUSD",1759583620445,1.80510862,229.42,229.34,0.66]
["bitfinex","SOLUSD",1759583621334,4.35900788,229.41,229.34,0.66]
["bitfinex","SOLUSD",1759583622051,15.2565276,229.41,229.34,0.66]
["bitfinex","SOLUSD",1759583622262,15.9165276,229.41,229.34,0.66]
["bitfinex","SOLUSD",1759583627067,15.2565276,229.41,229.34,0.66]
["bitfinex","SOLUSD",1759583627941,15.2565276,229.41,229.34,5.0203096]
["bitfinex","SOLUSD",1759583628143,15.2565276,229.41,229.35,0.66]
["bitfinex","SOLUSD",1759583628965,10.89751972,229.41,229.35,0.66]
["bitfinex","SOLUSD",1759583629737,11.55751972,229.41,229.35,0.66]
["bitfinex","SOLUSD",1759583629944,11.55751972,229.41,229.33,52.16]
["bitfinex","SOLUSD",1759583630556,11.55751972,229.41,229.33,51.5]
["bitfinex","SOLUSD",1759583630771,11.55751972,229.41,229.34,0.66]
["bitfinex","SOLUSD",1759583630947,15.9165276,229.41,229.34,0.66]
["bitfinex","SOLUSD",1759583633352,15.2565276,229.41,229.34,0.66]
["bitfinex","SOLUSD",1759583635475,10.89751972,229.41,229.34,0.66]
["bitfinex","SOLUSD",1759583636365,0.66,229.4,229.34,0.66]
["bitfinex","SOLUSD",1759583636670,4.35938794,229.39,229.35,30.7]
["bitfinex","SOLUSD",1759583636875,4.35938794,229.39,229.35,31.36]
["bitfinex","SOLUSD",1759583638479,4.35938794,229.39,229.36,0.66]
["bitfinex","SOLUSD",1759583639167,4.35938794,229.39,229.37,0.66]
["bitfinex","SOLUSD",1759583639473,15.2565276,229.41,229.37,0.66]
["bitfinex","SOLUSD",1759583639673,21.78944695,229.47,229.38,0.66]
["bitfinex","SOLUSD",1759583639674,0.66,229.47,229.38,0.66]
["bitfinex","SOLUSD",1759583639878,0.66,229.47,229.39,30.7]
["bitfinex","SOLUSD",1759583640055,11.55500212,229.47,229.4,0.66]
["bitfinex","SOLUSD",1759583641551,15.91287025,229.47,229.4,0.66]
["bitfinex","SOLUSD",1759583644384,5.01786813,229.47,229.41,4.35900788]
["bitfinex","SOLUSD",1759583644566,5.01786813,229.47,229.4,0.66]
["bitfinex","SOLUSD",1759583645972,5.01786813,229.47,229.4,5.01915565]
["bitfinex","SOLUSD",1759583646179,4.35786813,229.47,229.41,0.7]
["bitfinex","SOLUSD",1759583646673,4.35767822,229.48,229.41,0.7]
["bitfinex","SOLUSD",1759583647685,4.35767822,229.48,229.41,5.05898109]
["bitfinex","SOLUSD",1759583647930,4.35767822,229.48,229.42,0.7]
["bitfinex","SOLUSD",1759583648792,15.94187379,229.48,229.39,30.7]
["bitfinex","SOLUSD",1759583648959,0.69,229.47,229.39,30.7]
["bitfinex","SOLUSD",1759583649158,0.69,229.46,229.39,10.87647521]
["bitfinex","SOLUSD",1759583649358,0.69,229.46,229.4,30.68]
["bitfinex","SOLUSD",1759583649888,4.35824798,229.45,229.4,30.68]
["bitfinex","SOLUSD",1759583650185,4.35824798,229.45,229.41,0.7]
["bitfinex","SOLUSD",1759583651083,4.35824798,229.45,229.4,30.68]
["bitfinex","SOLUSD",1759583651287,4.35824798,229.45,229.41,30.68]
["bitfinex","SOLUSD",1759583651288,0.69,229.44,229.41,30.68]
["bitfinex","SOLUSD",1759583651489,0.69,229.43,229.41,30.68]
["bitfinex","SOLUSD",1759583651688,0.69,229.42,229.36,21.5]
["bitfinex","SOLUSD",1759583651880,4.35900788,229.41,229.37,30.68]
["bitfinex","SOLUSD",1759583652187,15.9465276,229.41,229.36,21.5]
["bitfinex","SOLUSD",1759583652378,0.69,229.4,229.37,30.68]
["bitfinex","SOLUSD",1759583654389,4.35938794,229.39,229.37,30.68]
["bitfinex","SOLUSD",1759583655785,10.89751972,229.41,229.37,30.68]
["bitfinex","SOLUSD",1759583655983,4.35881788,229.42,229.37,30.68]
["bitfinex","SOLUSD",1759583656292,4.35881788,229.42,229.38,0.7]
["bitfinex","SOLUSD",1759583656477,4.35881788,229.42,229.37,30.68]
["bitfinex","SOLUSD",1759583656685,4.35881788,229.42,229.39,0.7]
["bitfinex","SOLUSD",1759583658296,10.89616639,229.44,229.39,0.7]
["bitfinex","SOLUSD",1759583658505,15.25460432,229.44,229.39,0.7]
["bitfinex","SOLUSD",1759583658687,15.25460432,229.44,229.37,30.68]
["bitfinex","SOLUSD",1759583658891,0.69,229.43,229.37,31.38]
["bitfinex","SOLUSD",1759583659680,18.08341196,229.44,229.37,30.68]
["bitfinex","SOLUSD",1759583659901,0.69,229.42,229.37,30.68]
["bitfinex","SOLUSD",1759583660102,0.69,229.41,229.34,0.7]
["bitfinex","SOLUSD",1759583660307,2.82880764,229.38,229.29,0.2]
["bitfinex","SOLUSD",1759583660480,15.94918821,229.37,229.3,31.38]
["bitfinex","SOLUSD",1759583660805,18.08799585,229.37,229.31,0.7]
["bitfinex","SOLUSD",1759583661415,4.35976806,229.37,229.31,0.7]
["bitfinex","SOLUSD",1759583661697,4.35956494,229.39,229.31,0.7]
["bitfinex","SOLUSD",1759583662689,15.25750719,229.4,229.33,20.8]
["bitfinex","SOLUSD",1759583662888,15.25750719,229.4,229.34,31.38]
["bitfinex","SOLUSD",1759583666898,2.82880764,229.38,229.3,30.68]
["bitfinex","SOLUSD",1759583667098,2.82880764,229.36,229.3,30.68]
["bitfinex","SOLUSD",1759583667400,2.82880764,229.36,229.3,31.38]
["bitfinex","SOLUSD",1759583667599,3.51880764,229.36,229.3,30.68]
["bitfinex","SOLUSD",1759583667904,0.69,229.35,229.3,30.68]
["bitfinex","SOLUSD",1759583668204,0.69,229.34,229.3,30.68]
["bitfinex","SOLUSD",1759583668783,15.26184973,229.33,229.3,30.68]
["bitfinex","SOLUSD",1759583670302,15.96184973,229.33,229.3,30.68]
["bitfinex","SOLUSD",1759583671201,18.79065737,229.33,229.29,0.2]
["bitfinex","SOLUSD",1759583672110,18.09065737,229.33,229.29,0.2]
["bitfinex","SOLUSD",1759583672303,18.79065737,229.33,229.29,0.2]
["bitfinex","SOLUSD",1759583674602,4.36090881,229.31,229.29,0.2]
["bitfinex","SOLUSD",1759583675703,7.18971645,229.31,229.29,0.2]
["bitfinex","SOLUSD",1759583676715,0.67,229.3,229.29,0.2]
["bitfinex","SOLUSD",1759583676899,7.85971645,229.31,229.29,0.2]
["bitfinex","SOLUSD",1759583677589,0.67,229.3,229.29,0.2]
["bitfinex","SOLUSD",1759583677810,7.85971645,229.31,229.29,0.2]
["bitfinex","SOLUSD",1759583678005,7.18971645,229.31,229.29,0.2]
["bitfinex","SOLUSD",1759583678201,0.67,229.3,229.29,0.2]
["bitfinex","SOLUSD",1759583678690,5.03109899,229.3,229.29,0.2]
["bitfinex","SOLUSD",1759583684705,5.03109899,229.3,229.25,0.2]
["bitfinex","SOLUSD",1759583684706,15.93384648,229.3,229.25,0.2]
["bitfinex","SOLUSD",1759583685015,2.82880764,229.26,229.25,0.2]
["bitfinex","SOLUSD",1759583685993,2.82880764,229.28,229.25,0.2]
["bitfinex","SOLUSD",1759583686193,1.81268952,229.28,229.25,0.2]
["bitfinex","SOLUSD",1759583687310,4.36166964,229.27,229.25,0.2]
["bitfinex","SOLUSD",1759583687991,1.81268952,229.26,229.25,0.2]
["bitfinex","SOLUSD",1759583689212,6.17454941,229.26,229.25,0.2]
["bitfinex","SOLUSD",1759583692224,6.84454941,229.26,229.25,0.2]
["bitfinex","SOLUSD",1759583692702,6.17454941,229.26,229.25,0.2]
["bitfinex","SOLUSD",1759583692901,6.84454941,229.26,229.25,0.2]
["bitfinex","SOLUSD",1759583693101,6.17454941,229.26,229.25,0.2]
["bitfinex","SOLUSD",1759583694117,6.17454941,229.26,229.24,0.2]
["bitfinex","SOLUSD",1759583694118,6.84454941,229.26,229.24,0.2]
["bitfinex","SOLUSD",1759583694420,10.87647521,229.25,229.21,1e-08]
["bitfinex","SOLUSD",1759583694615,1.81268952,229.22,229.21,1e-08]
["bitfinex","SOLUSD",1759583695014,2.48268952,229.22,229.21,1e-08]
["bitfinex","SOLUSD",1759583695225,13.35916473,229.22,229.21,1e-08]
["bitfinex","SOLUSD",1759583696114,17.72178579,229.22,229.21,1e-08]
["bitfinex","SOLUSD",1759583696513,17.72178579,229.22,229.12,0.2]
["bitfinex","SOLUSD",1759583696514,10.87647521,229.21,229.12,0.2]
["bitfinex","SOLUSD",1759583696718,1.81268952,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759583697120,1.81268952,229.13,229.12,0.87]
["bitfinex","SOLUSD",1759583697525,1.81268952,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759583697722,1.81268952,229.15,229.12,0.2]
["bitfinex","SOLUSD",1759583697919,2.48268952,229.15,229.12,0.2]
["bitfinex","SOLUSD",1759583698326,4.36414419,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759583700341,5.03414419,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759583700637,4.36414419,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759583701240,4.36414419,229.14,229.12,0.87]
["bitfinex","SOLUSD",1759583701417,4.36414419,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759583701622,21.81743346,229.18,229.12,0.2]
["bitfinex","SOLUSD",1759583701623,10.87647521,229.26,229.13,0.67]
["bitfinex","SOLUSD",1759583701832,20.8,229.23,229.13,0.67]
["bitfinex","SOLUSD",1759583702225,20.8,229.19,229.13,0.67]
["bitfinex","SOLUSD",1759583704248,15.27183872,229.18,229.13,0.67]
["bitfinex","SOLUSD",1759583704756,15.27183872,229.18,229.14,0.68]
["bitfinex","SOLUSD",1759583704933,15.27183872,229.18,229.15,0.68]
["bitfinex","SOLUSD",1759583707476,4.36338249,229.18,229.16,0.68]
["bitfinex","SOLUSD",1759583707640,4.36205016,229.25,229.16,0.68]
["bitfinex","SOLUSD",1759583708046,10.90572407,229.24,229.16,0.68]
["bitfinex","SOLUSD",1759583708433,10.90511564,229.26,229.17,4.36357289]
["bitfinex","SOLUSD",1759583708646,10.90511564,229.26,229.18,0.68]
["bitfinex","SOLUSD",1759583709349,4.36166964,229.27,229.18,0.68]
["bitfinex","SOLUSD",1759583709654,15.26584375,229.27,229.18,0.68]
["bitfinex","SOLUSD",1759583710060,4.36166964,229.27,229.18,0.68]
["bitfinex","SOLUSD",1759583710471,10.90389938,229.28,229.18,5.0433638]
["bitfinex","SOLUSD",1759583710649,10.90389938,229.28,229.19,0.68]
["bitfinex","SOLUSD",1759583710846,10.90389938,229.28,229.19,31.36]
["bitfinex","SOLUSD",1759583711154,10.90389938,229.28,229.2,0.68]
["bitfinex","SOLUSD",1759583712461,15.26537879,229.28,229.2,0.68]
["bitfinex","SOLUSD",1759583713161,15.26537879,229.28,229.2,5.04290604]
["bitfinex","SOLUSD",1759583713470,15.26537879,229.28,229.21,0.68]
["bitfinex","SOLUSD",1759583714564,4.36128919,229.29,229.21,5.04267043]
["bitfinex","SOLUSD",1759583714855,4.36128919,229.29,229.22,21.48]
["bitfinex","SOLUSD",1759583715060,4.36128919,229.29,229.23,0.68]
["bitfinex","SOLUSD",1759583715862,15.26451218,229.29,229.23,0.68]
["bitfinex","SOLUSD",1759583716360,4.36128919,229.29,229.23,0.68]
["bitfinex","SOLUSD",1759583716562,4.36090881,229.31,229.24,20.8]
["bitfinex","SOLUSD",1759583716732,4.36090881,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759583716936,15.26318084,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759583718661,4.36090881,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759583719175,5.06046841,229.34,229.25,0.68]
["bitfinex","SOLUSD",1759583719346,5.06046841,229.34,229.25,5.04203853]
["bitfinex","SOLUSD",1759583719542,15.96131431,229.34,229.26,31.36]
["bitfinex","SOLUSD",1759583719763,15.26131431,229.34,229.26,30.68]
["bitfinex","SOLUSD",1759583719973,1.81268952,229.31,229.23,30.68]
["bitfinex","SOLUSD",1759583720170,1.81268952,229.29,229.17,10.87647521]
["bitfinex","SOLUSD",1759583720476,1.81268952,229.27,229.21,20.8]
["bitfinex","SOLUSD",1759583720680,15.26650963,229.26,229.21,20.8]
["bitfinex","SOLUSD",1759583720841,15.26650963,229.26,229.21,21.48]
["bitfinex","SOLUSD",1759583721176,15.26650963,229.26,229.22,0.68]
["bitfinex","SOLUSD",1759583722878,4.36166964,229.27,229.22,0.68]
["bitfinex","SOLUSD",1759583723477,15.26584375,229.27,229.23,0.68]
["bitfinex","SOLUSD",1759583723649,15.26584375,229.27,229.24,0.68]
["bitfinex","SOLUSD",1759583723650,4.36166964,229.27,229.24,0.68]
["bitfinex","SOLUSD",1759583723847,5.06108344,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759583724054,15.96335547,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759583724572,15.26335547,229.31,229.25,0.68]
["bitfinex","SOLUSD",1759583724774,15.26118426,229.34,229.25,31.36]
["bitfinex","SOLUSD",1759583725067,15.26118426,229.34,229.26,0.68]
["bitfinex","SOLUSD",1759583726469,15.26118426,229.34,229.28,20.8]
["bitfinex","SOLUSD",1759583726768,15.26118426,229.34,229.29,0.68]
["bitfinex","SOLUSD",1759583726983,15.26118426,229.34,229.3,0.68]
["bitfinex","SOLUSD",1759583727762,4.36033836,229.34,229.31,0.68]
["bitfinex","SOLUSD",1759583728749,4.36033836,229.34,229.29,0.68]
["bitfinex","SOLUSD",1759583728950,4.36014824,229.35,229.3,0.68]
["bitfinex","SOLUSD",1759583729174,4.36014824,229.35,229.31,0.67]
["bitfinex","SOLUSD",1759583729384,4.36014824,229.35,229.32,0.67]
["bitfinex","SOLUSD",1759583729763,4.36014824,229.35,229.3,0.67]
["bitfinex","SOLUSD",1759583730072,0.69,229.34,229.29,20.8]
["bitfinex","SOLUSD",1759583730265,0.69,229.34,229.29,51.46]
["bitfinex","SOLUSD",1759583730578,0.69,229.33,229.29,51.46]
["bitfinex","SOLUSD",1759583730955,15.26051885,229.35,229.3,0.67]
["bitfinex","SOLUSD",1759583731270,15.95051885,229.35,229.3,0.67]
["bitfinex","SOLUSD",1759583732055,0.69,229.34,229.29,51.46]
["bitfinex","SOLUSD",1759583732257,15.26051885,229.35,229.3,0.67]
["bitfinex","SOLUSD",1759583732482,15.94051885,229.35,229.3,0.67]
["bitfinex","SOLUSD",1759583733864,15.26051885,229.35,229.31,0.72]
["bitfinex","SOLUSD",1759583734173,10.90037061,229.35,229.32,0.72]
["bitfinex","SOLUSD",1759583734377,4.35995814,229.36,229.33,0.72]
["bitfinex","SOLUSD",1759583734679,4.35995814,229.36,229.31,0.72]
["bitfinex","SOLUSD",1759583734984,4.35995814,229.36,229.32,0.72]
["bitfinex","SOLUSD",1759583736289,4.35976806,229.37,229.33,0.72]
["bitfinex","SOLUSD",1759583736650,4.35976806,229.37,229.29,55.82127451]
["bitfinex","SOLUSD",1759583736965,2.49268952,229.4,229.33,0.72]
["bitfinex","SOLUSD",1759583736966,0.68,229.4,229.33,0.72]
["bitfinex","SOLUSD",1759583737171,1.81268952,229.42,229.34,30.66]
["bitfinex","SOLUSD",1759583737172,4.35881788,229.42,229.34,30.66]
["bitfinex","SOLUSD",1759583737397,4.35881788,229.42,229.35,0.72]
["bitfinex","SOLUSD",1759583737696,4.35881788,229.42,229.37,20.8]
["bitfinex","SOLUSD",1759583738004,4.35881788,229.42,229.38,0.72]
["bitfinex","SOLUSD",1759583738158,4.35881788,229.42,229.39,30.66]
["bitfinex","SOLUSD",1759583738558,15.2558626,229.42,229.39,30.66]
["bitfinex","SOLUSD",1759583740178,15.93386794,229.45,229.39,30.66]
["bitfinex","SOLUSD",1759583740369,15.93386794,229.45,229.39,31.38]
["bitfinex","SOLUSD",1759583741169,15.25386794,229.45,229.4,0.72]
["bitfinex","SOLUSD",1759583741586,15.93386794,229.45,229.4,0.72]
["bitfinex","SOLUSD",1759583742190,15.25386794,229.45,229.4,0.72]
["bitfinex","SOLUSD",1759583742384,15.25386794,229.45,229.41,0.72]
["bitfinex","SOLUSD",1759583742886,15.25386794,229.45,229.39,31.38]
["bitfinex","SOLUSD",1759583743070,15.25386794,229.45,229.4,0.72]
["bitfinex","SOLUSD",1759583743270,15.25386794,229.45,229.41,0.72]
["bitfinex","SOLUSD",1759583743466,15.25386794,229.45,229.42,0.72]
["bitfinex","SOLUSD",1759583743971,4.35824798,229.45,229.42,0.72]
["bitfinex","SOLUSD",1759583744162,4.35824798,229.45,229.42,21.52]
["bitfinex","SOLUSD",1759583744467,10.89448667,229.48,229.42,20.8]
["bitfinex","SOLUSD",1759583744671,0.68,229.47,229.42,20.8]
["bitfinex","SOLUSD",1759583744889,0.68,229.47,229.42,21.52]
["bitfinex","SOLUSD",1759583745514,10.89448667,229.48,229.43,0.72]
["bitfinex","SOLUSD",1759583745786,10.89448667,229.48,229.44,30.64]
["bitfinex","SOLUSD",1759583745986,10.89448667,229.48,229.44,31.36]
["bitfinex","SOLUSD",1759583746294,10.89448667,229.48,229.45,0.72]
["bitfinex","SOLUSD",1759583746492,10.89448667,229.48,229.44,30.64]
["bitfinex","SOLUSD",1759583746692,10.89448667,229.48,229.44,31.36]
["bitfinex","SOLUSD",1759583746897,10.89448667,229.48,229.45,0.72]
["bitfinex","SOLUSD",1759583747569,4.35729847,229.5,229.46,0.72]
["bitfinex","SOLUSD",1759583747872,4.35729847,229.5,229.47,0.72]
["bitfinex","SOLUSD",1759583748087,4.35729847,229.5,229.47,20.8]
["bitfinex","SOLUSD",1759583748281,4.35729847,229.5,229.47,21.52]
["bitfinex","SOLUSD",1759583748595,4.35710862,229.51,229.47,20.8]
["bitfinex","SOLUSD",1759583748773,5.03710862,229.51,229.47,20.8]
["bitfinex","SOLUSD",1759583749095,10.89324618,229.5,229.47,20.8]
["bitfinex","SOLUSD",1759583749695,0.68,229.49,229.47,30.64]
["bitfinex","SOLUSD",1759583749888,10.89324618,229.5,229.47,30.64]
["bitfinex","SOLUSD",1759583750268,11.57324618,229.5,229.47,30.64]
["bitfinex","SOLUSD",1759583750591,0.68,229.49,229.47,30.64]
["bitfinex","SOLUSD",1759583750892,15.25054465,229.5,229.47,30.64]
["bitfinex","SOLUSD",1759583752477,10.89324618,229.5,229.47,30.64]
["bitfinex","SOLUSD",1759583753009,0.68,229.49,229.46,30.64]
["bitfinex","SOLUSD",1759583753189,13.71972814,229.5,229.46,30.64]
["bitfinex","SOLUSD",1759583753493,10.89324618,229.5,229.46,31.36]
["bitfinex","SOLUSD",1759583753993,18.07702661,229.5,229.46,30.64]
["bitfinex","SOLUSD",1759583754293,18.75702661,229.5,229.46,30.64]
["bitfinex","SOLUSD",1759583754988,15.93054465,229.5,229.46,30.64]
["bitfinex","SOLUSD",1759583755191,3.50648196,229.49,229.41,0.72]
["bitfinex","SOLUSD",1759583755394,2.82648196,229.48,229.42,30.64]
["bitfinex","SOLUSD",1759583755700,0.68,229.49,229.42,31.36]
["bitfinex","SOLUSD",1759583755874,2.82648196,229.48,229.42,31.36]
["bitfinex","SOLUSD",1759583756207,4.35786813,229.47,229.43,0.72]
["bitfinex","SOLUSD",1759583756405,4.35710862,229.51,229.45,20.8]
["bitfinex","SOLUSD",1759583756613,15.24988017,229.51,229.46,0.72]
["bitfinex","SOLUSD",1759583756903,3.50648196,229.5,229.45,30.64]
["bitfinex","SOLUSD",1759583757201,3.50648196,229.49,229.45,30.64]
["bitfinex","SOLUSD",1759583757398,0.68,229.48,229.45,30.64]
["bitfinex","SOLUSD",1759583757596,3.50648196,229.47,229.44,30.64]
["bitfinex","SOLUSD",1759583757800,2.82648196,229.46,229.44,30.64]
["bitfinex","SOLUSD",1759583757985,4.35824798,229.45,229.44,30.64]
["bitfinex","SOLUSD",1759583758185,4.35824798,229.45,229.44,31.36]
["bitfinex","SOLUSD",1759583758494,4.35824798,229.45,229.44,0.72]
["bitfinex","SOLUSD",1759583758878,10.893444,229.5,229.44,0.72]
["bitfinex","SOLUSD",1759583759080,13.71992596,229.5,229.44,0.72]
["bitfinex","SOLUSD",1759583760308,18.07835575,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759583760603,2.82648196,229.45,229.39,0.72]
["bitfinex","SOLUSD",1759583760809,2.82648196,229.45,229.4,30.64]
["bitfinex","SOLUSD",1759583760980,2.82648196,229.45,229.4,31.36]
["bitfinex","SOLUSD",1759583761181,2.82648196,229.46,229.41,0.72]
["bitfinex","SOLUSD",1759583761399,0.68,229.46,229.42,30.62]
["bitfinex","SOLUSD",1759583761597,3.50648196,229.45,229.42,30.62]
["bitfinex","SOLUSD",1759583761904,2.82648196,229.46,229.42,30.62]
["bitfinex","SOLUSD",1759583762109,3.50648196,229.46,229.42,30.62]
["bitfinex","SOLUSD",1759583762313,4.35824798,229.45,229.42,30.62]
["bitfinex","SOLUSD",1759583762489,15.25386794,229.45,229.42,30.62]
["bitfinex","SOLUSD",1759583763194,15.25386794,229.45,229.43,0.66]
["bitfinex","SOLUSD",1759583764707,10.89561996,229.45,229.42,30.62]
["bitfinex","SOLUSD",1759583765020,3.52648196,229.44,229.42,30.62]
["bitfinex","SOLUSD",1759583765226,2.82648196,229.44,229.42,30.62]
["bitfinex","SOLUSD",1759583765387,13.72210192,229.45,229.39,0.66]
["bitfinex","SOLUSD",1759583765588,10.89561996,229.45,229.4,30.62]
["bitfinex","SOLUSD",1759583765816,10.89561996,229.45,229.41,31.28]
["bitfinex","SOLUSD",1759583766793,15.25386794,229.45,229.41,31.28]
["bitfinex","SOLUSD",1759583767305,15.25386794,229.45,229.41,0.66]
["bitfinex","SOLUSD",1759583767599,3.52648196,229.44,229.31,4.36090881]
["bitfinex","SOLUSD",1759583767798,2.82648196,229.43,229.37,0.66]
["bitfinex","SOLUSD",1759583767988,15.25386794,229.45,229.38,30.62]
["bitfinex","SOLUSD",1759583768309,18.0803499,229.45,229.39,0.66]
["bitfinex","SOLUSD",1759583768505,15.25386794,229.45,229.39,0.66]
["bitfinex","SOLUSD",1759583769011,18.0803499,229.45,229.39,0.66]
["bitfinex","SOLUSD",1759583769519,15.25386794,229.45,229.39,0.66]
["bitfinex","SOLUSD",1759583770013,4.35824798,229.45,229.39,0.66]
["bitfinex","SOLUSD",1759583770229,4.35824798,229.45,229.41,20.8]
["bitfinex","SOLUSD",1759583770544,10.8929929,229.51,229.42,21.46]
["bitfinex","SOLUSD",1759583770692,10.8929929,229.51,229.43,52.08]
["bitfinex","SOLUSD",1759583770900,10.8929929,229.51,229.44,0.66]
["bitfinex","SOLUSD",1759583771116,15.25010152,229.51,229.44,0.66]
["bitfinex","SOLUSD",1759583773044,0.1,229.52,229.44,0.66]
["bitfinex","SOLUSD",1759583773349,4.35710862,229.51,229.44,0.66]
["bitfinex","SOLUSD",1759583778639,15.24988017,229.51,229.44,0.66]
["bitfinex","SOLUSD",1759583778808,15.94988017,229.51,229.44,0.66]
["bitfinex","SOLUSD",1759583779016,18.77636213,229.51,229.45,30.62]
["bitfinex","SOLUSD",1759583779214,3.52648196,229.5,229.45,30.62]
["bitfinex","SOLUSD",1759583779421,0.7,229.49,229.45,30.62]
["bitfinex","SOLUSD",1759583779621,0.7,229.48,229.45,30.62]
["bitfinex","SOLUSD",1759583779821,0.7,229.47,229.45,30.62]
["bitfinex","SOLUSD",1759583780422,4.35805804,229.46,229.41,0.66]
["bitfinex","SOLUSD",1759583780616,3.52648196,229.45,229.38,0.66]
["bitfinex","SOLUSD",1759583780822,3.52648196,229.45,229.39,30.62]
["bitfinex","SOLUSD",1759583781921,4.35843793,229.44,229.33,10.87647521]
["bitfinex","SOLUSD",1759583782243,4.35843793,229.44,229.38,20.8]
["bitfinex","SOLUSD",1759583782440,2.82648196,229.5,229.39,52.08]
["bitfinex","SOLUSD",1759583782745,2.82648196,229.48,229.43,20.8]
["bitfinex","SOLUSD",1759583782926,2.82648196,229.46,229.43,20.8]
["bitfinex","SOLUSD",1759583783136,3.52648196,229.46,229.43,51.42]
["bitfinex","SOLUSD",1759583783335,0.7,229.46,229.43,51.42]
["bitfinex","SOLUSD",1759583784053,4.35843793,229.44,229.42,30.62]
["bitfinex","SOLUSD",1759583784244,4.35843793,229.44,229.37,0.66]
["bitfinex","SOLUSD",1759583784245,7.18491989,229.44,229.41,30.62]
["bitfinex","SOLUSD",1759583784551,3.52648196,229.43,229.37,0.66]
["bitfinex","SOLUSD",1759583784843,0.7,229.43,229.37,30.62]
["bitfinex","SOLUSD",1759583785149,15.25453276,229.44,229.38,0.66]
["bitfinex","SOLUSD",1759583786135,10.89609483,229.44,229.38,0.66]
["bitfinex","SOLUSD",1759583788043,15.25453276,229.44,229.38,0.66]
["bitfinex","SOLUSD",1759583788446,0.7,229.43,229.37,30.62]
["bitfinex","SOLUSD",1759583788647,0.7,229.42,229.37,30.62]
["bitfinex","SOLUSD",1759583788944,0.7,229.41,229.37,30.62]
["bitfinex","SOLUSD",1759583789247,3.51648196,229.4,229.31,0.67]
["bitfinex","SOLUSD",1759583789441,2.82648196,229.39,229.32,30.62]
["bitfinex","SOLUSD",1759583789661,0.69,229.4,229.32,31.29]
["bitfinex","SOLUSD",1759583790032,3.51648196,229.4,229.32,31.29]
["bitfinex","SOLUSD",1759583790575,15.25785779,229.39,229.32,31.29]
["bitfinex","SOLUSD",1759583792353,2.82648196,229.35,229.28,30.62]
["bitfinex","SOLUSD",1759583792538,0.66,229.35,229.28,30.62]
["bitfinex","SOLUSD",1759583792729,3.48648196,229.35,229.28,30.62]
["bitfinex","SOLUSD",1759583793232,15.26118426,229.34,229.28,30.62]
["bitfinex","SOLUSD",1759583793631,2.82648196,229.33,229.27,0.71]
["bitfinex","SOLUSD",1759583793864,3.48648196,229.33,229.25,0.71]
["bitfinex","SOLUSD",1759583794154,2.82648196,229.31,229.25,30.62]
["bitfinex","SOLUSD",1759583794456,2.82648196,229.3,229.25,30.62]
["bitfinex","SOLUSD",1759583794648,2.82648196,229.31,229.25,0.71]
["bitfinex","SOLUSD",1759583794959,2.82648196,229.31,229.25,31.33]
["bitfinex","SOLUSD",1759583794960,0.66,229.3,229.25,31.33]
["bitfinex","SOLUSD",1759583795452,4.36109899,229.3,229.26,0.71]
["bitfinex","SOLUSD",1759583795650,15.26384648,229.3,229.26,0.71]
["bitfinex","SOLUSD",1759583795950,15.26384648,229.3,229.27,0.71]
["bitfinex","SOLUSD",1759583796151,13.09271826,229.37,229.28,21.51]
["bitfinex","SOLUSD",1759583796334,13.09271826,229.37,229.29,30.62]
["bitfinex","SOLUSD",1759583796533,13.09271826,229.37,229.3,0.71]
["bitfinex","SOLUSD",1759583796752,10.90001737,229.36,229.3,0.71]
["bitfinex","SOLUSD",1759583797433,3.48648196,229.38,229.3,0.71]
["bitfinex","SOLUSD",1759583797633,2.82648196,229.36,229.29,30.62]
["bitfinex","SOLUSD",1759583797834,3.48648196,229.36,229.29,30.62]
["bitfinex","SOLUSD",1759583798734,3.48648196,229.36,229.28,0.71]
["bitfinex","SOLUSD",1759583798735,0.66,229.35,229.28,0.71]
["bitfinex","SOLUSD",1759583798931,0.66,229.35,229.29,30.62]
["bitfinex","SOLUSD",1759583799341,15.26118426,229.34,229.3,0.71]
["bitfinex","SOLUSD",1759583799551,15.26118426,229.34,229.31,0.71]
["bitfinex","SOLUSD",1759583800750,10.9008459,229.34,229.31,0.71]
["bitfinex","SOLUSD",1759583802154,11.5608459,229.34,229.29,30.62]
["bitfinex","SOLUSD",1759583802559,15.92118426,229.34,229.29,30.62]
["bitfinex","SOLUSD",1759583802857,15.26118426,229.34,229.3,0.71]
["bitfinex","SOLUSD",1759583803057,15.26118426,229.34,229.29,30.62]
["bitfinex","SOLUSD",1759583803265,15.92118426,229.34,229.29,30.62]
["bitfinex","SOLUSD",1759583803554,15.26118426,229.34,229.29,31.33]
["bitfinex","SOLUSD",1759583804660,10.9008459,229.34,229.29,31.33]
["bitfinex","SOLUSD",1759583805365,10.9008459,229.34,229.3,0.71]
["bitfinex","SOLUSD",1759583808554,10.9008459,229.34,229.29,30.62]
["bitfinex","SOLUSD",1759583808762,10.9008459,229.34,229.31,0.71]
["bitfinex","SOLUSD",1759583808960,10.9008459,229.34,229.29,30.62]
["bitfinex","SOLUSD",1759583809261,10.9008459,229.34,229.31,0.71]
["bitfinex","SOLUSD",1759583809860,15.26118426,229.34,229.31,0.71]
["bitfinex","SOLUSD",1759583810068,15.26118426,229.34,229.29,31.33]
["bitfinex","SOLUSD",1759583810232,15.26118426,229.34,229.3,0.71]
["bitfinex","SOLUSD",1759583812352,0.66,229.33,229.29,30.62]
["bitfinex","SOLUSD",1759583812567,2.47147453,229.32,229.26,0.71]
["bitfinex","SOLUSD",1759583812860,2.47147453,229.32,229.26,31.33]
["bitfinex","SOLUSD",1759583813094,2.47147453,229.32,229.26,0.71]
["bitfinex","SOLUSD",1759583813959,15.26318084,229.31,229.26,0.71]
["bitfinex","SOLUSD",1759583814145,15.26318084,229.31,229.27,0.71]
["bitfinex","SOLUSD",1759583815951,15.26318084,229.31,229.25,0.71]
["bitfinex","SOLUSD",1759583819661,4.36090881,229.31,229.25,0.71]
["bitfinex","SOLUSD",1759583820059,15.26318084,229.31,229.25,0.71]
["bitfinex","SOLUSD",1759583820671,15.26318084,229.31,229.26,30.62]
["bitfinex","SOLUSD",1759583820672,15.92318084,229.31,229.26,30.62]
["bitfinex","SOLUSD",1759583820870,0.66,229.3,229.26,30.62]
["bitfinex","SOLUSD",1759583821078,15.92451218,229.29,229.25,30.62]
["bitfinex","SOLUSD",1759583821279,0.66,229.28,229.25,30.62]
["bitfinex","SOLUSD",1759583821659,15.26451218,229.29,229.25,30.62]
["bitfinex","SOLUSD",1759583821860,15.26451218,229.29,229.25,31.33]
["bitfinex","SOLUSD",1759583822369,15.26451218,229.29,229.26,0.71]
["bitfinex","SOLUSD",1759583822780,15.98451218,229.29,229.25,30.62]
["bitfinex","SOLUSD",1759583823373,15.98451218,229.29,229.25,31.3]
["bitfinex","SOLUSD",1759583823374,10.90322299,229.29,229.25,31.3]
["bitfinex","SOLUSD",1759583824564,10.90322299,229.29,229.25,30.62]
["bitfinex","SOLUSD",1759583824767,10.90322299,229.29,229.25,31.3]
["bitfinex","SOLUSD",1759583824977,15.26451218,229.29,229.25,31.3]
["bitfinex","SOLUSD",1759583826058,4.36128919,229.29,229.26,0.68]
["bitfinex","SOLUSD",1759583826267,4.36033836,229.34,229.26,0.68]
["bitfinex","SOLUSD",1759583827172,4.36033836,229.34,229.26,5.04176024]
["bitfinex","SOLUSD",1759583827374,15.26118426,229.34,229.28,20.8]
["bitfinex","SOLUSD",1759583827675,0.72,229.33,229.28,20.8]
["bitfinex","SOLUSD",1759583828264,0.72,229.33,229.28,21.48]
["bitfinex","SOLUSD",1759583828572,15.98251525,229.32,229.28,30.62]
["bitfinex","SOLUSD",1759583828748,2.53147453,229.31,229.28,30.62]
["bitfinex","SOLUSD",1759583828952,1.81147453,229.31,229.28,30.62]
["bitfinex","SOLUSD",1759583830473,15.26384648,229.3,229.26,0.68]
["bitfinex","SOLUSD",1759583832486,15.26384648,229.3,229.27,0.68]
["bitfinex","SOLUSD",1759583832693,15.26384648,229.3,229.28,0.68]
["bitfinex","SOLUSD",1759583833583,15.26184973,229.33,229.28,0.68]
["bitfinex","SOLUSD",1759583833881,0.72,229.32,229.26,0.68]
["bitfinex","SOLUSD",1759583834062,1.81147453,229.31,229.25,30.62]
["bitfinex","SOLUSD",1759583834267,2.53147453,229.31,229.25,30.62]
["bitfinex","SOLUSD",1759583834672,2.53147453,229.31,229.25,31.3]
["bitfinex","SOLUSD",1759583836290,15.26384648,229.3,229.25,31.3]
["bitfinex","SOLUSD",1759583836602,15.26384648,229.3,229.26,0.68]
["bitfinex","SOLUSD",1759583836781,2.53147453,229.29,229.24,30.62]
["bitfinex","SOLUSD",1759583836968,0.72,229.28,229.24,30.62]
["bitfinex","SOLUSD",1759583837380,0.72,229.28,229.22,0.68]
["bitfinex","SOLUSD",1759583837694,1.81147453,229.25,229.19,30.62]
["bitfinex","SOLUSD",1759583837896,1.81147453,229.25,229.2,0.68]
["bitfinex","SOLUSD",1759583838103,1.81147453,229.25,229.21,0.68]
["bitfinex","SOLUSD",1759583838403,13.09557587,229.32,229.22,21.48]
["bitfinex","SOLUSD",1759583838562,4.35995128,229.37,229.23,0.68]
["bitfinex","SOLUSD",1759583838886,0.72,229.37,229.24,30.62]
["bitfinex","SOLUSD",1759583839204,5.07979724,229.37,229.25,0.68]
["bitfinex","SOLUSD",1759583839590,15.97921739,229.37,229.25,0.68]
["bitfinex","SOLUSD",1759583841500,1.81147453,229.36,229.25,0.68]
["bitfinex","SOLUSD",1759583841677,2.53147453,229.36,229.25,0.68]
["bitfinex","SOLUSD",1759583843586,1.81147453,229.32,229.25,0.68]
["bitfinex","SOLUSD",1759583843790,1.81147453,229.32,229.26,30.62]
["bitfinex","SOLUSD",1759583843791,2.53147453,229.32,229.26,30.62]
["bitfinex","SOLUSD",1759583844397,2.53147453,229.32,229.26,31.3]
["bitfinex","SOLUSD",1759583844712,4.36090881,229.31,229.26,31.3]
["bitfinex","SOLUSD",1759583844904,4.36090881,229.31,229.27,0.68]
["bitfinex","SOLUSD",1759583847605,15.26318084,229.31,229.27,0.68]
["bitfinex","SOLUSD",1759583847812,15.26318084,229.31,229.27,30.62]
["bitfinex","SOLUSD",1759583848104,15.98318084,229.31,229.27,30.62]
["bitfinex","SOLUSD",1759583848489,15.26318084,229.31,229.27,31.3]
["bitfinex","SOLUSD",1759583849113,2.51147453,229.3,229.24,20.8]
["bitfinex","SOLUSD",1759583849287,1.81147453,229.25,229.17,0.71]
["bitfinex","SOLUSD",1759583849487,1.81147453,229.25,229.12,0.2]
["bitfinex","SOLUSD",1759583849488,1.81147453,229.22,229.12,14.76]
["bitfinex","SOLUSD",1759583849695,1.81147453,229.19,229.14,0.71]
["bitfinex","SOLUSD",1759583849889,2.51147453,229.19,229.12,14.76]
["bitfinex","SOLUSD",1759583850227,31.67647521,229.27,229.12,14.76]
["bitfinex","SOLUSD",1759583850228,1.81147453,229.17,229.12,14.76]
["bitfinex","SOLUSD",1759583850520,1.81147453,229.17,229.12,35.56]
["bitfinex","SOLUSD",1759583850684,2.51147453,229.17,229.12,14.76]
["bitfinex","SOLUSD",1759583850887,1.81147453,229.15,229.12,0.2]
["bitfinex","SOLUSD",1759583851203,4.36414419,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759583852095,5.06414419,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759583852287,1.81147453,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759583852496,2.49147453,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759583853188,6.85580918,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759583854415,5.04433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759583854712,4.36433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759583854925,6.17580918,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759583858598,4.36433465,229.13,229.12,0.88]
["bitfinex","SOLUSD",1759583859316,4.36433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759583860416,15.2739303,229.15,229.12,0.2]
["bitfinex","SOLUSD",1759583860802,15.2739303,229.15,229.13,0.68]
["bitfinex","SOLUSD",1759583860803,4.36395374,229.15,229.13,0.68]
["bitfinex","SOLUSD",1759583861093,4.36395374,229.15,229.12,0.2]
["bitfinex","SOLUSD",1759583861908,4.36395374,229.15,229.12,0.88]
["bitfinex","SOLUSD",1759583862521,15.27341353,229.16,229.12,0.88]
["bitfinex","SOLUSD",1759583862899,17.08488806,229.16,229.12,0.88]
["bitfinex","SOLUSD",1759583865122,17.08488806,229.16,229.12,0.2]
["bitfinex","SOLUSD",1759583865296,1.81147453,229.14,229.12,0.2]
["bitfinex","SOLUSD",1759583866727,4.36433465,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759583868305,7.88013789,229.13,229.12,0.2]
["bitfinex","SOLUSD",1759583870012,0.68,229.25,229.12,0.88]
["bitfinex","SOLUSD",1759583870212,4.36224044,229.24,229.13,0.68]
["bitfinex","SOLUSD",1759583870431,5.0420772,229.25,229.14,30.7]
["bitfinex","SOLUSD",1759583870638,7.87788044,229.25,229.15,0.68]
["bitfinex","SOLUSD",1759583870825,2.83580324,229.23,229.15,0.68]
["bitfinex","SOLUSD",1759583871016,3.51580324,229.23,229.15,0.68]
["bitfinex","SOLUSD",1759583871230,4.36262106,229.22,229.15,0.68]
["bitfinex","SOLUSD",1759583871624,15.26917371,229.22,229.15,0.68]
["bitfinex","SOLUSD",1759583873042,2.83580324,229.21,229.15,0.68]
["bitfinex","SOLUSD",1759583873553,2.83580324,229.19,229.12,21.0]
["bitfinex","SOLUSD",1759583873726,15.9505061,229.2,229.12,21.0]
["bitfinex","SOLUSD",1759583873727,2.83580324,229.17,229.12,0.2]
["bitfinex","SOLUSD",1759583873918,0.68,229.18,229.12,0.88]
["bitfinex","SOLUSD",1759583874126,2.83580324,229.17,229.12,0.2]
["bitfinex","SOLUSD",1759583874328,2.83580324,229.17,229.12,0.88]
["bitfinex","SOLUSD",1759583874742,0.68,229.18,229.12,0.88]
["bitfinex","SOLUSD",1759583874914,2.83580324,229.17,229.12,0.88]
["bitfinex","SOLUSD",1759583875119,15.27317157,229.16,229.12,0.88]
["bitfinex","SOLUSD",1759583876230,2.83580324,229.15,229.12,0.88]
["bitfinex","SOLUSD",1759583876621,10.90940827,229.16,229.12,0.2]
["bitfinex","SOLUSD",1759583876820,10.90940827,229.16,229.06,0.2]
["bitfinex","SOLUSD",1759583876821,2.83580324,229.13,229.06,0.2]
["bitfinex","SOLUSD",1759583877035,2.83580324,229.07,229.06,0.2]
["bitfinex","SOLUSD",1759583877440,3.51580324,229.07,228.98,0.88]
["bitfinex","SOLUSD",1759583877742,2.83580324,229.02,229.0,1e-08]
["bitfinex","SOLUSD",1759583877946,31.67647521,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759583878120,7.20280616,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759583878619,7.88280616,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759583878824,7.20280616,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759583879030,4.36700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759583879224,7.88280616,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759583880348,4.36700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759583883255,5.04641432,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759583883429,4.36566838,229.06,228.98,0.71000001]
["bitfinex","SOLUSD",1759583883629,15.27983933,229.06,228.98,0.71000001]
["bitfinex","SOLUSD",1759583883844,4.36566838,229.06,228.99,20.8]
["bitfinex","SOLUSD",1759583884150,4.36566838,229.06,229.0,0.71]
["bitfinex","SOLUSD",1759583885620,15.27947795,229.07,229.0,0.71]
["bitfinex","SOLUSD",1759583886946,4.3654778,229.07,229.0,0.71]
["bitfinex","SOLUSD",1759583887650,18.11364163,229.09,229.0,0.71]
["bitfinex","SOLUSD",1759583887953,2.83580324,229.08,229.0,0.71]
["bitfinex","SOLUSD",1759583888175,18.11364163,229.09,229.0,0.71]
["bitfinex","SOLUSD",1759583888449,18.11364163,229.09,229.0,5.07680845]
["bitfinex","SOLUSD",1759583888655,18.11364163,229.09,229.01,0.71]
["bitfinex","SOLUSD",1759583890743,15.27783839,229.09,229.01,0.71]
["bitfinex","SOLUSD",1759583891046,18.80364163,229.09,229.01,0.71]
["bitfinex","SOLUSD",1759583891258,2.83580324,229.08,229.01,0.71]
["bitfinex","SOLUSD",1759583891439,15.2791723,229.07,229.01,0.71]
["bitfinex","SOLUSD",1759583893163,10.9136945,229.07,229.01,0.71]
["bitfinex","SOLUSD",1759583894069,4.36528723,229.08,229.01,0.71]
["bitfinex","SOLUSD",1759583894931,15.27850531,229.08,229.01,0.71]
["bitfinex","SOLUSD",1759583895976,2.9132456,229.11,229.01,5.07658499]
["bitfinex","SOLUSD",1759583896270,10.91068649,229.14,229.01,5.07658499]
["bitfinex","SOLUSD",1759583896271,4.36433465,229.13,229.02,0.71]
["bitfinex","SOLUSD",1759583896474,4.36433465,229.13,229.06,20.8]
["bitfinex","SOLUSD",1759583896685,4.36433465,229.13,229.07,0.71]
["bitfinex","SOLUSD",1759583897466,15.27398264,229.15,229.07,0.71]
["bitfinex","SOLUSD",1759583897761,15.27398264,229.15,229.07,5.07545334]
["bitfinex","SOLUSD",1759583897962,15.27398264,229.15,229.07,0.71]
["bitfinex","SOLUSD",1759583898174,0.69,229.14,229.05,30.88]
["bitfinex","SOLUSD",1759583898336,0.69,229.13,229.06,0.71]
["bitfinex","SOLUSD",1759583898538,0.69,229.13,229.05,30.88]
["bitfinex","SOLUSD",1759583898770,0.69,229.13,229.05,31.59]
["bitfinex","SOLUSD",1759583898966,15.27398264,229.15,229.06,0.71]
["bitfinex","SOLUSD",1759583899141,15.96398264,229.15,229.06,0.71]
["bitfinex","SOLUSD",1759583900676,18.79978588,229.15,229.06,0.71]
["bitfinex","SOLUSD",1759583902175,15.96398264,229.15,229.06,0.71]
["bitfinex","SOLUSD",1759583903071,15.27398264,229.15,229.06,0.71]
["bitfinex","SOLUSD",1759583903271,15.27398264,229.15,229.08,20.8]
["bitfinex","SOLUSD",1759583903456,15.27398264,229.15,229.09,0.71]
["bitfinex","SOLUSD",1759583904183,10.9100289,229.15,229.09,0.71]
["bitfinex","SOLUSD",1759583904359,11.6000289,229.15,229.08,20.8]
["bitfinex","SOLUSD",1759583905372,15.96398264,229.15,229.08,20.8]
["bitfinex","SOLUSD",1759583905749,15.96398264,229.15,229.08,21.51]
["bitfinex","SOLUSD",1759583906872,4.36319211,229.19,229.09,0.71]
["bitfinex","SOLUSD",1759583907456,10.9076593,229.2,229.1,4.36490615]
["bitfinex","SOLUSD",1759583907670,4.36281139,229.21,229.1,4.36490615]
["bitfinex","SOLUSD",1759583907671,4.36281139,229.21,229.14,20.8]
["bitfinex","SOLUSD",1759583907874,4.36281139,229.21,229.15,0.71]
["bitfinex","SOLUSD",1759583909274,4.36281139,229.21,229.15,5.07394983]
["bitfinex","SOLUSD",1759583909451,4.36281139,229.21,229.18,20.8]
["bitfinex","SOLUSD",1759583910576,15.26882998,229.23,229.18,21.48]
["bitfinex","SOLUSD",1759583911268,15.26882998,229.23,229.19,0.68]
["bitfinex","SOLUSD",1759583911583,4.36243074,229.23,229.19,0.68]
["bitfinex","SOLUSD",1759583911785,4.36243074,229.23,229.2,0.68]
["bitfinex","SOLUSD",1759583912487,4.3621055,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759583912691,4.3621055,229.25,229.22,0.72]
["bitfinex","SOLUSD",1759583913052,4.3621055,229.25,229.23,0.72]
["bitfinex","SOLUSD",1759583913460,4.3621055,229.25,229.2,21.52]
["bitfinex","SOLUSD",1759583913669,4.3621055,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759583914469,15.2672309,229.25,229.21,0.72]
["bitfinex","SOLUSD",1759583914678,10.9051254,229.25,229.2,20.8]
["bitfinex","SOLUSD",1759583914978,10.9051254,229.25,229.2,21.52]
["bitfinex","SOLUSD",1759583915659,4.36185989,229.26,229.21,0.72]
["bitfinex","SOLUSD",1759583915978,10.90352725,229.29,229.22,21.52]
["bitfinex","SOLUSD",1759583916368,10.90352725,229.29,229.23,0.72]
["bitfinex","SOLUSD",1759583916582,15.26481644,229.29,229.23,0.72]
["bitfinex","SOLUSD",1759583919483,3.54580324,229.28,229.21,30.78]
["bitfinex","SOLUSD",1759583920575,15.26584375,229.27,229.21,30.78]
["bitfinex","SOLUSD",1759583921077,15.26584375,229.27,229.18,30.76]
["bitfinex","SOLUSD",1759583921078,2.83580324,229.24,229.18,30.76]
["bitfinex","SOLUSD",1759583921262,0.71,229.23,229.18,51.56]
["bitfinex","SOLUSD",1759583921462,3.54580324,229.22,229.15,0.72]
["bitfinex","SOLUSD",1759583921663,2.83580324,229.2,229.15,30.76]
["bitfinex","SOLUSD",1759583921972,0.71,229.19,229.15,30.76]
["bitfinex","SOLUSD",1759583922986,0.71,229.19,229.12,0.72]
["bitfinex","SOLUSD",1759583922987,4.36338249,229.18,229.12,21.52]
["bitfinex","SOLUSD",1759583923287,4.36338249,229.18,229.14,30.76]
["bitfinex","SOLUSD",1759583923487,4.36338249,229.18,229.14,31.48]
["bitfinex","SOLUSD",1759583923859,15.27183872,229.18,229.14,30.76]
["bitfinex","SOLUSD",1759583924480,15.27183872,229.18,229.14,31.48]
["bitfinex","SOLUSD",1759583924676,15.27183872,229.18,229.14,30.76]
["bitfinex","SOLUSD",1759583924878,15.27183872,229.18,229.14,31.48]
["bitfinex","SOLUSD",1759583925390,4.36338249,229.18,229.14,31.48]
["bitfinex","SOLUSD",1759583925573,4.36338249,229.18,229.15,0.72]
["bitfinex","SOLUSD",1759583925774,4.36338249,229.18,229.16,0.72]
["bitfinex","SOLUSD",1759583925975,4.36338249,229.18,229.14,30.76]
["bitfinex","SOLUSD",1759583925976,4.36338249,229.18,229.14,31.48]
["bitfinex","SOLUSD",1759583927073,4.36338249,229.18,229.15,0.72]
["bitfinex","SOLUSD",1759583927074,10.90845623,229.18,229.15,0.72]
["bitfinex","SOLUSD",1759583927392,10.90845623,229.18,229.14,30.76]
["bitfinex","SOLUSD",1759583927578,10.90845623,229.18,229.14,31.48]
["bitfinex","SOLUSD",1759583928174,0.71,229.17,229.11,0.72]
["bitfinex","SOLUSD",1759583928375,2.52429124,229.17,229.11,31.46]
["bitfinex","SOLUSD",1759583928591,10.90845623,229.18,229.12,0.72]
["bitfinex","SOLUSD",1759583929367,15.27183872,229.18,229.12,0.72]
["bitfinex","SOLUSD",1759583930011,0.71,229.17,229.11,20.8]
["bitfinex","SOLUSD",1759583930297,1.81429124,229.15,229.11,20.8]
["bitfinex","SOLUSD",1759583930500,37.08875119,229.18,229.09,0.72]
["bitfinex","SOLUSD",1759583930501,2.52429124,229.14,229.09,0.72]
["bitfinex","SOLUSD",1759583930803,1.81429124,229.12,229.08,30.74]
["bitfinex","SOLUSD",1759583930965,2.52429124,229.11,229.08,30.74]
["bitfinex","SOLUSD",1759583931287,4.36509668,229.09,229.08,30.74]
["bitfinex","SOLUSD",1759583931585,15.27783839,229.09,229.05,30.76]
["bitfinex","SOLUSD",1759583932464,4.36509668,229.09,229.06,0.72]
["bitfinex","SOLUSD",1759583932663,4.36509668,229.09,229.07,0.72]
["bitfinex","SOLUSD",1759583932886,4.36509668,229.09,229.08,0.72]
["bitfinex","SOLUSD",1759583933089,4.36509668,229.09,229.06,0.72]
["bitfinex","SOLUSD",1759583933589,12.72585441,229.12,229.05,51.56]
["bitfinex","SOLUSD",1759583933590,1.81429124,229.1,229.05,51.56]
["bitfinex","SOLUSD",1759583933904,17.09079596,229.11,229.06,0.72]
["bitfinex","SOLUSD",1759583934392,17.09079596,229.11,229.05,51.56]
["bitfinex","SOLUSD",1759583934600,1.81429124,229.1,229.06,0.72]
["bitfinex","SOLUSD",1759583934759,0.71,229.16,229.08,20.8]
["bitfinex","SOLUSD",1759583934966,1.81429124,229.15,229.09,31.46]
["bitfinex","SOLUSD",1759583935306,1.81429124,229.13,229.09,30.74]
["bitfinex","SOLUSD",1759583935596,4.36452513,229.12,229.09,30.74]
["bitfinex","SOLUSD",1759583935776,15.27583797,229.12,229.09,30.74]
["bitfinex","SOLUSD",1759583936364,4.36452513,229.12,229.1,0.72]
["bitfinex","SOLUSD",1759583936565,4.36452513,229.12,229.11,0.72]
["bitfinex","SOLUSD",1759583938172,15.27389141,229.15,229.11,0.72]
["bitfinex","SOLUSD",1759583938372,17.08818265,229.15,229.09,30.74]
["bitfinex","SOLUSD",1759583939182,1.81429124,229.14,229.09,30.74]
["bitfinex","SOLUSD",1759583939389,1.81429124,229.12,229.09,30.74]
["bitfinex","SOLUSD",1759583939568,0.71,229.11,229.07,30.76]
["bitfinex","SOLUSD",1759583939988,1.81429124,229.11,229.07,30.76]
["bitfinex","SOLUSD",1759583940172,15.27717153,229.1,229.07,30.76]
["bitfinex","SOLUSD",1759583941787,4.36490615,229.1,229.08,0.72]
["bitfinex","SOLUSD",1759583941989,4.36452513,229.12,229.07,30.76]
["bitfinex","SOLUSD",1759583942199,4.36490615,229.1,229.07,30.76]
["bitfinex","SOLUSD",1759583942408,4.36490615,229.1,228.98,10.87647522]
["bitfinex","SOLUSD",1759583942409,1.81429124,229.08,229.01,0.72]
["bitfinex","SOLUSD",1759583942568,0.71,229.09,229.02,30.78]
["bitfinex","SOLUSD",1759583942776,1.81429124,229.07,229.02,30.78]
["bitfinex","SOLUSD",1759583943095,1.81429124,229.05,229.02,30.78]
["bitfinex","SOLUSD",1759583943263,2.48429124,229.06,229.02,30.78]
["bitfinex","SOLUSD",1759583943468,1.81429124,229.05,229.02,30.78]
["bitfinex","SOLUSD",1759583943795,1.81429124,229.06,229.02,30.78]
["bitfinex","SOLUSD",1759583944094,1.81429124,229.07,229.03,0.67]
["bitfinex","SOLUSD",1759583944293,4.3654778,229.07,229.04,0.67]
["bitfinex","SOLUSD",1759583944468,4.3654778,229.07,229.05,0.67]
["bitfinex","SOLUSD",1759583944668,4.3654778,229.07,229.06,0.67]
["bitfinex","SOLUSD",1759583944868,21.82003328,229.15,229.06,31.49]
["bitfinex","SOLUSD",1759583944869,1.81429124,229.15,229.06,31.49]
["bitfinex","SOLUSD",1759583945099,4.3637633,229.16,229.07,0.67]
["bitfinex","SOLUSD",1759583945403,10.91008889,229.15,229.07,0.67]
["bitfinex","SOLUSD",1759583946273,4.36262106,229.22,229.11,20.8]
["bitfinex","SOLUSD",1759583946470,4.36262106,229.22,229.12,31.51]
["bitfinex","SOLUSD",1759583946768,4.36262106,229.22,229.13,0.67]
["bitfinex","SOLUSD",1759583946974,15.26917371,229.22,229.13,0.67]
["bitfinex","SOLUSD",1759583947174,5.03013943,229.21,229.13,0.67]
["bitfinex","SOLUSD",1759583947498,5.03013943,229.21,229.14,30.86]
["bitfinex","SOLUSD",1759583947799,15.26917371,229.22,229.15,0.67]
["bitfinex","SOLUSD",1759583948901,4.36205016,229.25,229.15,0.67]
["bitfinex","SOLUSD",1759583949202,4.36013943,229.22,229.15,0.67]
["bitfinex","SOLUSD",1759583949392,4.36013943,229.21,229.15,0.67]
["bitfinex","SOLUSD",1759583949593,4.36013943,229.21,229.1,4.36476015]
["bitfinex","SOLUSD",1759583949594,4.36013943,229.2,229.16,30.84]
["bitfinex","SOLUSD",1759583949781,0.67,229.19,229.16,30.84]
["bitfinex","SOLUSD",1759583950094,4.36338249,229.18,229.16,30.84]
["bitfinex","SOLUSD",1759583950991,4.36338249,229.18,229.11,20.8]
["bitfinex","SOLUSD",1759583951194,4.36338249,229.18,229.16,0.67]
["bitfinex","SOLUSD",1759583951790,4.36338249,229.18,229.14,0.67]
["bitfinex","SOLUSD",1759583952095,4.36338249,229.18,229.15,0.67]
["bitfinex","SOLUSD",1759583952476,15.27072458,229.2,229.15,0.67]
["bitfinex","SOLUSD",1759583952880,15.27072458,229.2,229.13,0.67]
["bitfinex","SOLUSD",1759583953699,19.63086401,229.2,229.13,0.67]
["bitfinex","SOLUSD",1759583954401,15.27072458,229.2,229.13,0.67]
["bitfinex","SOLUSD",1759583954703,4.36013943,229.18,229.12,30.84]
["bitfinex","SOLUSD",1759583954998,5.03013943,229.19,229.12,30.84]
["bitfinex","SOLUSD",1759583955369,5.03013943,229.19,229.12,31.51]
["bitfinex","SOLUSD",1759583955878,4.36013943,229.19,229.12,30.84]
["bitfinex","SOLUSD",1759583956079,4.36013943,229.19,229.13,0.67]
["bitfinex","SOLUSD",1759583958102,4.36338249,229.18,229.13,0.67]
["bitfinex","SOLUSD",1759583958296,15.27183872,229.18,229.13,0.67]
["bitfinex","SOLUSD",1759583958877,15.27183872,229.18,229.1,0.67]
["bitfinex","SOLUSD",1759583958878,4.36013943,229.16,229.1,0.67]
["bitfinex","SOLUSD",1759583959085,4.36013943,229.16,229.11,51.58]
["bitfinex","SOLUSD",1759583959086,5.03013943,229.16,229.11,51.58]
["bitfinex","SOLUSD",1759583959502,4.36013943,229.17,229.12,0.67]
["bitfinex","SOLUSD",1759583960006,5.03013943,229.17,229.12,0.67]
["bitfinex","SOLUSD",1759583960201,15.27317157,229.16,229.12,0.67]
["bitfinex","SOLUSD",1759583960592,15.27317157,229.16,229.13,0.67]
["bitfinex","SOLUSD",1759583960792,15.27317157,229.16,229.14,0.67]
["bitfinex","SOLUSD",1759583961585,10.90940827,229.16,229.14,0.67]
["bitfinex","SOLUSD",1759583962111,10.90940827,229.16,229.11,51.58]
["bitfinex","SOLUSD",1759583962290,10.90940827,229.16,229.12,0.67]
["bitfinex","SOLUSD",1759583965686,10.90940827,229.16,229.12,31.43]
["bitfinex","SOLUSD",1759583966612,10.90940827,229.16,229.12,30.76]
["bitfinex","SOLUSD",1759583967109,10.90940827,229.16,229.12,31.43]
["bitfinex","SOLUSD",1759583967492,10.90940827,229.16,229.13,0.67]
["bitfinex","SOLUSD",1759583968594,1.81406588,229.14,229.06,21.47]
["bitfinex","SOLUSD",1759583968790,2.48406588,229.14,229.07,30.74]
["bitfinex","SOLUSD",1759583969190,2.48406588,229.14,229.07,31.41]
["bitfinex","SOLUSD",1759583969404,0.67,229.14,229.07,31.41]
["bitfinex","SOLUSD",1759583969615,2.48406588,229.14,229.08,30.74]
["bitfinex","SOLUSD",1759583969791,0.67,229.14,229.08,30.74]
["bitfinex","SOLUSD",1759583969991,0.67,229.15,229.09,30.74]
["bitfinex","SOLUSD",1759583970300,1.81406588,229.14,229.09,30.74]
["bitfinex","SOLUSD",1759583970492,15.27517129,229.13,229.09,30.74]
["bitfinex","SOLUSD",1759583971805,15.27517129,229.13,229.09,31.43]
["bitfinex","SOLUSD",1759583972192,17.08923717,229.13,229.09,31.43]
["bitfinex","SOLUSD",1759583972913,1.81406588,229.1,229.04,21.49]
["bitfinex","SOLUSD",1759583973205,1.81406588,229.1,229.05,30.72]
["bitfinex","SOLUSD",1759583973609,1.81406588,229.1,229.06,0.69]
["bitfinex","SOLUSD",1759583974409,15.27517129,229.13,228.98,1e-08]
["bitfinex","SOLUSD",1759583974410,1.81406588,229.07,229.03,0.69]
["bitfinex","SOLUSD",1759583974613,15.27983933,229.06,229.03,30.72]
["bitfinex","SOLUSD",1759583974812,15.27983933,229.06,229.05,20.8]
["bitfinex","SOLUSD",1759583974994,4.36566838,229.06,229.05,20.8]
["bitfinex","SOLUSD",1759583975194,4.36566838,229.06,229.05,21.49]
["bitfinex","SOLUSD",1759583976598,17.09257119,229.08,229.03,31.41]
["bitfinex","SOLUSD",1759583976800,15.27850531,229.08,229.04,0.69]
["bitfinex","SOLUSD",1759583977009,15.27850531,229.08,229.05,0.69]
["bitfinex","SOLUSD",1759583978422,4.36471563,229.11,229.06,0.69]
["bitfinex","SOLUSD",1759583978718,4.36414419,229.14,229.07,30.72]
["bitfinex","SOLUSD",1759583978916,15.27483778,229.14,229.08,0.69]
["bitfinex","SOLUSD",1759583979998,4.36414419,229.14,229.08,0.69]
["bitfinex","SOLUSD",1759583980198,15.27450466,229.14,229.08,0.69]
["bitfinex","SOLUSD",1759583981398,12.72442635,229.14,229.08,0.69]
["bitfinex","SOLUSD",1759583983628,17.08857054,229.14,229.08,0.69]
["bitfinex","SOLUSD",1759583984030,17.80857054,229.14,229.07,30.72]
["bitfinex","SOLUSD",1759583984328,2.53406588,229.13,229.07,30.72]
["bitfinex","SOLUSD",1759583985028,0.72,229.13,229.07,31.41]
["bitfinex","SOLUSD",1759583985230,15.27583797,229.12,229.07,31.41]
["bitfinex","SOLUSD",1759583985529,15.27583797,229.12,229.08,0.69]
["bitfinex","SOLUSD",1759583986129,15.27583797,229.12,229.08,31.39]
["bitfinex","SOLUSD",1759583987917,15.27583797,229.12,229.08,30.7]
["bitfinex","SOLUSD",1759583987918,17.08990385,229.12,229.08,30.7]
["bitfinex","SOLUSD",1759583988116,2.53406588,229.11,229.05,0.69]
["bitfinex","SOLUSD",1759583988424,2.53406588,229.11,229.07,30.68]
["bitfinex","SOLUSD",1759583988828,2.53406588,229.1,228.99,4.36697475]
["bitfinex","SOLUSD",1759583989034,1.81406588,229.09,229.03,0.69]
["bitfinex","SOLUSD",1759583989215,1.81406588,229.09,229.04,30.68]
["bitfinex","SOLUSD",1759583989532,1.81406588,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759583990231,18.11458143,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759583990424,18.11458143,229.09,229.03,0.69]
["bitfinex","SOLUSD",1759583990622,15.27783839,229.09,229.04,30.7]
["bitfinex","SOLUSD",1759583990820,15.27783839,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759583991022,15.27783839,229.09,229.06,0.69]
["bitfinex","SOLUSD",1759583991716,10.91274171,229.09,229.06,0.69]
["bitfinex","SOLUSD",1759583993026,10.91274171,229.09,229.04,30.7]
["bitfinex","SOLUSD",1759583993027,10.91274171,229.09,229.04,31.39]
["bitfinex","SOLUSD",1759583993340,10.91274171,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759583994938,10.91274171,229.09,229.06,0.69]
["bitfinex","SOLUSD",1759583995639,4.36490615,229.1,229.07,0.69]
["bitfinex","SOLUSD",1759583995826,4.36490615,229.1,229.08,0.69]
["bitfinex","SOLUSD",1759583996544,15.27607145,229.12,229.08,0.69]
["bitfinex","SOLUSD",1759583997039,15.27607145,229.12,229.09,0.69]
["bitfinex","SOLUSD",1759583997434,15.27607145,229.12,229.1,0.69]
["bitfinex","SOLUSD",1759583998146,10.91154632,229.12,229.1,0.69]
["bitfinex","SOLUSD",1759583998333,10.91154632,229.12,229.08,31.39]
["bitfinex","SOLUSD",1759583998526,10.91154632,229.12,229.08,30.7]
["bitfinex","SOLUSD",1759583998732,4.36414419,229.14,229.09,0.69]
["bitfinex","SOLUSD",1759583999126,4.36414419,229.14,229.01,13.10186701]
["bitfinex","SOLUSD",1759583999127,2.83674304,229.1,229.01,13.10186701]
["bitfinex","SOLUSD",1759583999441,2.83674304,229.04,228.99,25.4]
["bitfinex","SOLUSD",1759583999638,3.55674304,229.04,228.99,25.4]
["bitfinex","SOLUSD",1759583999818,3.55674304,229.04,228.99,26.09]
["bitfinex","SOLUSD",1759584000238,15.2818408,229.03,228.99,26.09]
["bitfinex","SOLUSD",1759584000521,15.2818408,229.03,228.99,25.4]
["bitfinex","SOLUSD",1759584000753,16.0018408,229.03,228.99,25.4]
["bitfinex","SOLUSD",1759584001045,2.83674304,229.02,228.99,25.4]
["bitfinex","SOLUSD",1759584001736,4.36624023,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759584002041,2.83674304,229.1,229.02,20.8]
["bitfinex","SOLUSD",1759584002229,15.27783839,229.09,229.02,20.8]
["bitfinex","SOLUSD",1759584002426,15.27783839,229.09,229.03,0.69]
["bitfinex","SOLUSD",1759584002740,15.27783839,229.09,229.04,30.86]
["bitfinex","SOLUSD",1759584002942,15.27783839,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759584003431,15.27783839,229.09,229.04,30.86]
["bitfinex","SOLUSD",1759584003628,3.54674304,229.08,229.0,21.49]
["bitfinex","SOLUSD",1759584003829,2.83674304,229.04,229.0,0.69]
["bitfinex","SOLUSD",1759584004044,37.10332182,229.09,228.99,30.88]
["bitfinex","SOLUSD",1759584004045,2.83674304,229.02,228.99,30.88]
["bitfinex","SOLUSD",1759584005035,2.83674304,229.02,229.0,0.69]
["bitfinex","SOLUSD",1759584005553,10.91606419,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759584005750,10.91606419,229.03,228.99,30.88]
["bitfinex","SOLUSD",1759584005951,10.91606419,229.03,229.01,0.69]
["bitfinex","SOLUSD",1759584006956,10.91606419,229.03,228.99,31.57]
["bitfinex","SOLUSD",1759584007158,4.36643087,229.02,229.0,0.69]
["bitfinex","SOLUSD",1759584007461,10.91606419,229.03,229.01,0.69]
["bitfinex","SOLUSD",1759584007757,10.91606419,229.03,228.99,31.57]
["bitfinex","SOLUSD",1759584007961,10.91606419,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759584009532,4.36604959,229.04,229.02,20.8]
["bitfinex","SOLUSD",1759584009761,2.83674304,229.09,229.03,0.69]
["bitfinex","SOLUSD",1759584009936,2.83674304,229.09,229.03,31.55]
["bitfinex","SOLUSD",1759584010136,2.83674304,229.09,229.04,0.69]
["bitfinex","SOLUSD",1759584010343,2.83674304,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759584010550,2.83674304,229.09,229.03,31.55]
["bitfinex","SOLUSD",1759584010860,3.54674304,229.09,229.03,31.55]
["bitfinex","SOLUSD",1759584011959,15.27850531,229.08,229.03,31.55]
["bitfinex","SOLUSD",1759584012138,15.27850531,229.08,229.04,0.69]
["bitfinex","SOLUSD",1759584012340,15.27850531,229.08,229.05,0.69]
["bitfinex","SOLUSD",1759584012852,15.27850531,229.08,229.03,31.55]
["bitfinex","SOLUSD",1759584013253,15.98850531,229.08,229.04,30.86]
["bitfinex","SOLUSD",1759584013459,18.82524835,229.08,229.04,30.86]
["bitfinex","SOLUSD",1759584013839,18.11524835,229.08,229.04,30.86]
["bitfinex","SOLUSD",1759584014659,2.83674304,229.06,228.98,1e-08]
["bitfinex","SOLUSD",1759584014973,13.71321825,229.06,228.98,1e-08]
["bitfinex","SOLUSD",1759584015136,0.71,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1759584016039,15.28117358,229.04,228.98,1e-08]
["bitfinex","SOLUSD",1759584016544,0.71,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759584017057,0.71,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584020459,2.45821354,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584025346,0.71,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584025844,2.45828995,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584026253,0.71,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584034444,10.87647521,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759584034654,10.87647521,229.05,228.99,0.66]
["bitfinex","SOLUSD",1759584034655,20.8,229.05,228.99,0.66]
["bitfinex","SOLUSD",1759584034876,30.76,229.04,228.99,0.66]
["bitfinex","SOLUSD",1759584035271,41.67536134,229.04,229.0,0.66]
["bitfinex","SOLUSD",1759584035500,0.72,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759584035709,41.67536134,229.04,228.98,0.66000001]
["bitfinex","SOLUSD",1759584035866,10.91536134,229.04,228.99,0.66]
["bitfinex","SOLUSD",1759584036064,46.10141093,229.04,229.0,0.66]
["bitfinex","SOLUSD",1759584036557,46.10141093,229.04,229.01,0.66]
["bitfinex","SOLUSD",1759584037388,46.10141093,229.04,228.99,0.66]
["bitfinex","SOLUSD",1759584037566,46.10141093,229.04,229.0,0.66]
["bitfinex","SOLUSD",1759584037767,46.10141093,229.04,228.98,1e-08]
["bitfinex","SOLUSD",1759584038090,15.28141093,229.04,228.99,0.66]
["bitfinex","SOLUSD",1759584038267,15.28141093,229.04,229.0,0.66]
["bitfinex","SOLUSD",1759584039158,10.91536134,229.04,229.0,0.66]
["bitfinex","SOLUSD",1759584040376,0.72,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759584040876,0.72,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584041478,3.69154093,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584041788,4.41154093,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584042585,0.72,229.0,228.98,1e-08]
["bitfinex","SOLUSD",1759584043370,14.60809479,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584043371,20.8,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584043574,25.16700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584046094,15.2831754,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584049472,0.72,229.0,228.98,1e-08]
["bitfinex","SOLUSD",1759584050992,4.36700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584057398,7.30151032,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584061798,7.30151032,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759584061995,4.36700292,228.99,228.98,0.66000001]
["bitfinex","SOLUSD",1759584062885,4.36700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584064085,5.04700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584064700,4.36700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584065388,35.08700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584065589,38.02657922,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584069500,38.70657922,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584072207,38.02657922,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584073490,7.30657922,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584073697,55.88700292,228.99,228.98,0.67000001]
["bitfinex","SOLUSD",1759584073892,58.82657922,228.99,228.98,0.67000001]
["bitfinex","SOLUSD",1759584075412,58.82657922,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584079424,58.82657922,228.99,228.98,0.67000001]
["bitfinex","SOLUSD",1759584079712,38.02657922,228.99,228.98,0.67000001]
["bitfinex","SOLUSD",1759584079923,7.30657922,228.99,228.98,0.67000001]
["bitfinex","SOLUSD",1759584080127,4.36700292,228.99,228.98,0.67000001]
["bitfinex","SOLUSD",1759584081112,4.36681222,229.0,228.98,0.67000001]
["bitfinex","SOLUSD",1759584083125,15.2831754,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584083334,15.2831754,229.01,228.99,0.67]
["bitfinex","SOLUSD",1759584086427,6.11487296,229.0,228.99,0.67]
["bitfinex","SOLUSD",1759584089208,4.36681222,229.0,228.99,0.67]
["bitfinex","SOLUSD",1759584091222,6.11487296,229.0,228.99,0.67]
["bitfinex","SOLUSD",1759584093040,4.36681222,229.0,228.99,0.67]
["bitfinex","SOLUSD",1759584094032,8.73335728,229.02,228.99,0.67]
["bitfinex","SOLUSD",1759584095416,4.36654506,229.02,228.99,0.67]
["bitfinex","SOLUSD",1759584097418,4.36654506,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584097717,4.36654506,229.02,228.99,0.65]
["bitfinex","SOLUSD",1759584097917,4.36654506,229.02,229.0,0.65]
["bitfinex","SOLUSD",1759584098327,15.28262225,229.02,228.98,0.65000001]
["bitfinex","SOLUSD",1759584098536,15.28262225,229.02,228.99,0.65]
["bitfinex","SOLUSD",1759584099041,26.15909746,229.02,228.99,0.65]
["bitfinex","SOLUSD",1759584100615,15.28262225,229.02,228.99,0.65]
["bitfinex","SOLUSD",1759584100816,17.03045384,229.02,228.99,0.65]
["bitfinex","SOLUSD",1759584101021,17.03045384,229.02,229.0,0.65]
["bitfinex","SOLUSD",1759584104242,17.03045384,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584104451,17.03045384,229.02,228.98,0.65000001]
["bitfinex","SOLUSD",1759584105724,17.03045384,229.02,228.99,0.65]
["bitfinex","SOLUSD",1759584106743,17.03045384,229.02,229.0,0.65]
["bitfinex","SOLUSD",1759584107049,17.03045384,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584107254,15.28262225,229.02,229.01,0.65]
["bitfinex","SOLUSD",1759584107619,4.36654506,229.02,229.01,0.65]
["bitfinex","SOLUSD",1759584109221,21.99102089,229.06,229.01,0.65]
["bitfinex","SOLUSD",1759584109222,4.36585898,229.05,229.01,0.65]
["bitfinex","SOLUSD",1759584109555,4.36585898,229.05,229.02,0.65]
["bitfinex","SOLUSD",1759584109960,8.73319353,229.05,229.02,0.65]
["bitfinex","SOLUSD",1759584111150,19.64784098,229.05,229.02,0.65]
["bitfinex","SOLUSD",1759584111522,19.64784098,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1759584111728,19.64784098,229.05,229.01,0.65]
["bitfinex","SOLUSD",1759584112955,19.64784098,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1759584113125,19.64784098,229.05,229.01,0.65]
["bitfinex","SOLUSD",1759584115259,20.30784098,229.05,229.01,0.65]
["bitfinex","SOLUSD",1759584116360,20.30784098,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1759584116661,20.30784098,229.05,228.99,0.65]
["bitfinex","SOLUSD",1759584117134,19.64784098,229.05,228.99,0.65]
["bitfinex","SOLUSD",1759584117748,0.66,229.04,228.99,0.65]
["bitfinex","SOLUSD",1759584117953,0.66,229.03,228.99,0.65]
["bitfinex","SOLUSD",1759584118334,13.10759148,229.04,229.0,0.65]
["bitfinex","SOLUSD",1759584118530,15.94050643,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1759584118735,29.04809791,229.05,229.0,0.65]
["bitfinex","SOLUSD",1759584120545,0.66,229.04,229.0,0.65]
["bitfinex","SOLUSD",1759584120957,13.76759148,229.04,229.0,0.65]
["bitfinex","SOLUSD",1759584121766,0.66,229.04,229.0,0.65]
["bitfinex","SOLUSD",1759584122737,15.2818408,229.03,229.0,0.65]
["bitfinex","SOLUSD",1759584127237,4.36607309,229.04,229.01,0.67]
["bitfinex","SOLUSD",1759584127551,0.68,229.03,228.98,0.67000001]
["bitfinex","SOLUSD",1759584127764,0.68,229.03,228.99,30.7]
["bitfinex","SOLUSD",1759584127953,0.68,229.03,228.99,31.37]
["bitfinex","SOLUSD",1759584128356,4.36643087,229.02,228.99,31.37]
["bitfinex","SOLUSD",1759584128951,4.36643087,229.02,228.99,30.7]
["bitfinex","SOLUSD",1759584129150,4.36643087,229.02,229.0,0.67]
["bitfinex","SOLUSD",1759584129644,4.36623798,229.04,228.99,30.7]
["bitfinex","SOLUSD",1759584129837,12.95815938,229.13,229.01,0.67]
["bitfinex","SOLUSD",1759584130073,12.95815938,229.13,229.02,20.8]
["bitfinex","SOLUSD",1759584130074,4.36452513,229.12,229.02,20.8]
["bitfinex","SOLUSD",1759584130237,13.1041562,229.11,229.02,20.8]
["bitfinex","SOLUSD",1759584130438,4.36490615,229.1,229.03,0.67]
["bitfinex","SOLUSD",1759584130661,4.36490615,229.1,229.04,30.7]
["bitfinex","SOLUSD",1759584130969,4.36490615,229.1,229.05,0.67]
["bitfinex","SOLUSD",1759584131142,4.3647724,229.11,229.04,30.7]
["bitfinex","SOLUSD",1759584131340,15.27656149,229.11,229.05,0.67]
["bitfinex","SOLUSD",1759584133644,4.3647724,229.11,229.05,0.67]
["bitfinex","SOLUSD",1759584134465,13.1094509,229.14,229.05,5.03584037]
["bitfinex","SOLUSD",1759584134656,13.1030115,229.13,229.05,4.36584037]
["bitfinex","SOLUSD",1759584134858,13.1030115,229.13,229.06,0.67]
["bitfinex","SOLUSD",1759584135169,4.36445041,229.13,229.06,0.67]
["bitfinex","SOLUSD",1759584135746,4.36445041,229.13,229.07,20.8]
["bitfinex","SOLUSD",1759584135946,4.36445041,229.13,229.08,0.67]
["bitfinex","SOLUSD",1759584136146,4.36445041,229.13,229.09,30.68]
["bitfinex","SOLUSD",1759584136446,4.36445041,229.13,229.09,31.35]
["bitfinex","SOLUSD",1759584136647,4.36445041,229.13,229.09,30.68]
["bitfinex","SOLUSD",1759584136847,4.36414419,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759584138042,4.36414419,229.14,229.11,0.67]
["bitfinex","SOLUSD",1759584138450,4.36414419,229.14,229.09,30.68]
["bitfinex","SOLUSD",1759584138774,4.36414419,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759584138972,0.68,229.13,229.09,30.68]
["bitfinex","SOLUSD",1759584139347,0.68,229.13,229.09,31.35]
["bitfinex","SOLUSD",1759584139553,15.27450466,229.14,229.09,31.35]
["bitfinex","SOLUSD",1759584139767,15.95450466,229.14,229.09,30.68]
["bitfinex","SOLUSD",1759584139977,15.95450466,229.14,229.1,0.67]
["bitfinex","SOLUSD",1759584141149,13.10186701,229.16,229.09,30.68]
["bitfinex","SOLUSD",1759584141150,4.36395374,229.15,229.09,30.68]
["bitfinex","SOLUSD",1759584141483,4.36395374,229.15,229.11,0.67]
["bitfinex","SOLUSD",1759584141772,4.36395374,229.15,229.12,0.67]
["bitfinex","SOLUSD",1759584143273,4.3637633,229.16,229.12,0.67]
["bitfinex","SOLUSD",1759584143448,5.0437633,229.16,229.12,0.67]
["bitfinex","SOLUSD",1759584144379,15.27317157,229.16,229.12,0.67]
["bitfinex","SOLUSD",1759584144573,15.27317157,229.16,229.09,30.68]
["bitfinex","SOLUSD",1759584144866,15.27317157,229.16,229.1,0.67]
["bitfinex","SOLUSD",1759584148577,4.3637633,229.16,229.1,5.03490611]
["bitfinex","SOLUSD",1759584148777,10.90831871,229.19,229.11,0.67]
["bitfinex","SOLUSD",1759584148966,15.95183872,229.18,229.11,0.67]
["bitfinex","SOLUSD",1759584149169,15.95183872,229.18,229.12,30.66]
["bitfinex","SOLUSD",1759584149475,0.72,229.17,229.12,31.36]
["bitfinex","SOLUSD",1759584149674,15.27183872,229.18,229.13,0.7]
["bitfinex","SOLUSD",1759584149880,15.99183872,229.18,229.13,0.7]
["bitfinex","SOLUSD",1759584150564,0.72,229.17,229.09,13.09957863]
["bitfinex","SOLUSD",1759584150933,0.72,229.16,229.1,30.66]
["bitfinex","SOLUSD",1759584151262,0.72,229.15,229.1,30.66]
["bitfinex","SOLUSD",1759584151581,0.72,229.14,229.11,30.66]
["bitfinex","SOLUSD",1759584151791,0.72,229.13,229.11,30.66]
["bitfinex","SOLUSD",1759584152250,0.72,229.15,229.11,30.66]
["bitfinex","SOLUSD",1759584152982,0.72,229.14,229.11,30.66]
["bitfinex","SOLUSD",1759584154692,4.36433465,229.13,229.11,30.66]
["bitfinex","SOLUSD",1759584155308,0.72,229.12,229.01,0.67]
["bitfinex","SOLUSD",1759584155595,0.72,229.12,229.02,7.7]
["bitfinex","SOLUSD",1759584155596,20.8,229.1,229.02,7.7]
["bitfinex","SOLUSD",1759584155905,0.72,229.09,229.02,8.37]
["bitfinex","SOLUSD",1759584156084,0.72,229.08,228.98,30.66000001]
["bitfinex","SOLUSD",1759584156281,0.72,229.07,228.98,1e-08]
["bitfinex","SOLUSD",1759584156493,20.8,229.06,228.98,11.58000001]
["bitfinex","SOLUSD",1759584156794,16.00050643,229.05,228.98,11.58000001]
["bitfinex","SOLUSD",1759584157302,0.72,229.04,228.98,11.58000001]
["bitfinex","SOLUSD",1759584157497,0.72,229.03,228.98,11.58000001]
["bitfinex","SOLUSD",1759584157675,15.2831754,229.01,228.98,11.58000001]
["bitfinex","SOLUSD",1759584158294,11.58000001,229.0,228.98,11.58000001]
["bitfinex","SOLUSD",1759584159719,4.36700292,228.99,228.98,11.58000001]
["bitfinex","SOLUSD",1759584159915,11.58000001,229.0,228.98,12.25000001]
["bitfinex","SOLUSD",1759584160213,4.3668039,229.01,228.99,0.67]
["bitfinex","SOLUSD",1759584160679,4.3668039,229.01,229.0,0.67]
["bitfinex","SOLUSD",1759584161080,15.94680391,229.01,229.0,0.67]
["bitfinex","SOLUSD",1759584162099,15.94680391,229.01,228.98,11.58000001]
["bitfinex","SOLUSD",1759584162779,15.94680391,229.01,228.98,12.25000001]
["bitfinex","SOLUSD",1759584163101,26.86335777,229.01,228.98,12.25000001]
["bitfinex","SOLUSD",1759584163280,26.86335777,229.01,228.99,0.67]
["bitfinex","SOLUSD",1759584163682,15.94680391,229.01,229.0,0.67]
["bitfinex","SOLUSD",1759584163887,4.3668039,229.01,229.0,0.67]
["bitfinex","SOLUSD",1759584164886,4.36634135,229.03,229.0,0.67]
["bitfinex","SOLUSD",1759584165091,4.36634135,229.03,229.01,0.67]
["bitfinex","SOLUSD",1759584165492,4.36634135,229.03,228.98,11.58000001]
["bitfinex","SOLUSD",1759584165693,4.36634135,229.03,228.99,0.67]
["bitfinex","SOLUSD",1759584166911,4.36634135,229.03,229.0,0.67]
["bitfinex","SOLUSD",1759584167298,15.28194192,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759584167494,0.72,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584167694,12.50000001,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584168698,4.36662154,229.01,228.99,0.67]
["bitfinex","SOLUSD",1759584168885,4.36662154,229.01,229.0,0.67]
["bitfinex","SOLUSD",1759584170108,13.10530109,229.09,229.0,0.67]
["bitfinex","SOLUSD",1759584170403,13.10530109,229.09,229.01,20.8]
["bitfinex","SOLUSD",1759584170608,4.36528723,229.08,229.02,0.67]
["bitfinex","SOLUSD",1759584170911,4.36528723,229.08,229.03,30.66]
["bitfinex","SOLUSD",1759584171107,4.36528723,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759584171792,4.36528723,229.08,229.03,30.66]
["bitfinex","SOLUSD",1759584171992,4.36528723,229.08,229.04,0.67]
["bitfinex","SOLUSD",1759584172198,4.36528723,229.08,229.05,0.67]
["bitfinex","SOLUSD",1759584172586,13.10472862,229.11,229.03,30.66]
["bitfinex","SOLUSD",1759584172792,4.36498773,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759584173099,4.36498773,229.1,229.07,0.67]
["bitfinex","SOLUSD",1759584173290,4.36498773,229.1,229.05,0.67]
["bitfinex","SOLUSD",1759584173492,4.36498773,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759584173693,13.10472862,229.11,229.06,0.67]
["bitfinex","SOLUSD",1759584173908,4.36490615,229.1,229.06,0.67]
["bitfinex","SOLUSD",1759584174490,15.27717153,229.1,229.07,0.67]
["bitfinex","SOLUSD",1759584176212,5.08444833,229.13,229.03,35.02623601]
["bitfinex","SOLUSD",1759584176396,13.10358383,229.12,229.07,0.67]
["bitfinex","SOLUSD",1759584177016,13.10358383,229.12,229.08,0.67]
["bitfinex","SOLUSD",1759584177189,15.27528497,229.13,229.09,0.67]
["bitfinex","SOLUSD",1759584177589,28.37829647,229.13,229.09,0.67]
["bitfinex","SOLUSD",1759584178001,15.27528497,229.13,229.1,0.67]
["bitfinex","SOLUSD",1759584178228,15.27528497,229.13,229.06,0.67]
["bitfinex","SOLUSD",1759584178229,0.72,229.12,229.06,0.67]
["bitfinex","SOLUSD",1759584178718,13.10243923,229.13,229.06,0.67]
["bitfinex","SOLUSD",1759584179426,13.82243923,229.13,229.06,0.67]
["bitfinex","SOLUSD",1759584180223,15.27583797,229.12,229.06,0.67]
["bitfinex","SOLUSD",1759584180517,15.27583797,229.12,229.04,10.87647521]
["bitfinex","SOLUSD",1759584180722,0.72,229.11,229.04,0.67]
["bitfinex","SOLUSD",1759584181021,13.82358383,229.11,229.05,30.66]
["bitfinex","SOLUSD",1759584181991,0.72,229.1,229.05,30.66]
["bitfinex","SOLUSD",1759584182190,4.36509668,229.09,229.05,31.33]
["bitfinex","SOLUSD",1759584182394,4.36509668,229.09,229.06,0.67]
["bitfinex","SOLUSD",1759584182593,4.36509668,229.09,229.05,30.66]
["bitfinex","SOLUSD",1759584182813,4.36509668,229.09,229.06,0.66]
["bitfinex","SOLUSD",1759584183718,15.27734282,229.1,229.06,0.66]
["bitfinex","SOLUSD",1759584184819,4.36490615,229.1,229.05,30.66]
["bitfinex","SOLUSD",1759584185115,4.36452513,229.12,229.07,0.66]
["bitfinex","SOLUSD",1759584185418,4.36452513,229.12,229.08,0.66]
["bitfinex","SOLUSD",1759584185592,4.36452513,229.12,229.09,0.66]
["bitfinex","SOLUSD",1759584185793,4.36452513,229.12,229.1,0.66]
["bitfinex","SOLUSD",1759584186226,4.36414419,229.14,229.11,0.66]
["bitfinex","SOLUSD",1759584186404,4.36414419,229.14,229.12,0.66]
["bitfinex","SOLUSD",1759584186719,15.27317157,229.16,229.12,0.66]
["bitfinex","SOLUSD",1759584186923,15.96317157,229.16,229.11,30.66]
["bitfinex","SOLUSD",1759584187123,0.69,229.15,229.11,30.66]
["bitfinex","SOLUSD",1759584187415,0.69,229.14,229.05,34.56129484]
["bitfinex","SOLUSD",1759584187626,0.69,229.13,229.06,30.66]
["bitfinex","SOLUSD",1759584188141,0.69,229.13,229.06,31.32]
["bitfinex","SOLUSD",1759584188413,13.10358383,229.12,229.06,31.32]
["bitfinex","SOLUSD",1759584188616,15.27650472,229.11,229.06,31.32]
["bitfinex","SOLUSD",1759584188798,15.27650472,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759584189198,17.46825992,229.12,229.08,0.66]
["bitfinex","SOLUSD",1759584189401,4.36467609,229.12,229.08,0.66]
["bitfinex","SOLUSD",1759584190311,4.36395374,229.15,229.09,10.87647521]
["bitfinex","SOLUSD",1759584190512,15.27317157,229.16,229.1,0.66]
["bitfinex","SOLUSD",1759584190713,15.27317157,229.16,229.11,30.64]
["bitfinex","SOLUSD",1759584191011,15.27317157,229.16,229.11,31.3]
["bitfinex","SOLUSD",1759584191406,4.3637633,229.16,229.11,31.3]
["bitfinex","SOLUSD",1759584191605,0.69,229.15,229.11,30.64]
["bitfinex","SOLUSD",1759584191801,4.3637633,229.16,229.11,30.64]
["bitfinex","SOLUSD",1759584192025,5.0537633,229.16,229.11,31.3]
["bitfinex","SOLUSD",1759584193137,15.96317157,229.16,229.11,31.3]
["bitfinex","SOLUSD",1759584193734,0.69,229.15,229.05,13.10129484]
["bitfinex","SOLUSD",1759584193938,0.69,229.14,229.06,30.64]
["bitfinex","SOLUSD",1759584194120,0.69,229.13,229.06,30.64]
["bitfinex","SOLUSD",1759584194835,13.1041562,229.12,229.06,30.64]
["bitfinex","SOLUSD",1759584195242,15.27650472,229.11,229.06,30.64]
["bitfinex","SOLUSD",1759584195427,15.27650472,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759584195627,15.27650472,229.11,229.08,0.66]
["bitfinex","SOLUSD",1759584195966,15.27650472,229.11,229.06,31.3]
["bitfinex","SOLUSD",1759584196125,15.27650472,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759584196839,24.01537292,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759584197145,24.01537292,229.11,229.06,30.64]
["bitfinex","SOLUSD",1759584197330,0.69,229.1,229.06,30.64]
["bitfinex","SOLUSD",1759584197724,13.7941562,229.1,229.06,30.64]
["bitfinex","SOLUSD",1759584197930,13.1041562,229.1,229.06,30.64]
["bitfinex","SOLUSD",1759584198243,13.1041562,229.1,229.06,31.3]
["bitfinex","SOLUSD",1759584198629,10.91178909,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759584198819,15.27650472,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759584199020,28.38066092,229.11,229.07,0.66]
["bitfinex","SOLUSD",1759584199618,29.07066092,229.11,229.06,30.64]
["bitfinex","SOLUSD",1759584199818,15.96650472,229.11,229.06,30.64]
["bitfinex","SOLUSD",1759584200125,13.1041562,229.1,229.06,31.3]
["bitfinex","SOLUSD",1759584200836,15.27783839,229.09,229.06,30.64]
["bitfinex","SOLUSD",1759584202045,15.27783839,229.09,229.06,31.3]
["bitfinex","SOLUSD",1759584203145,15.27783839,229.09,229.06,30.64]
["bitfinex","SOLUSD",1759584203647,15.27783839,229.09,229.06,31.3]
["bitfinex","SOLUSD",1759584205349,15.27783839,229.09,229.06,30.64]
["bitfinex","SOLUSD",1759584205523,15.27783839,229.09,229.07,0.66]
["bitfinex","SOLUSD",1759584206543,10.91274171,229.09,229.06,30.64]
["bitfinex","SOLUSD",1759584206741,10.91274171,229.09,229.06,31.3]
["bitfinex","SOLUSD",1759584212426,10.91274171,229.09,229.07,0.69]
["bitfinex","SOLUSD",1759584214654,0.67,229.11,229.06,30.64]
["bitfinex","SOLUSD",1759584214830,0.67,229.11,229.06,31.33]
["bitfinex","SOLUSD",1759584215554,0.67,229.11,229.06,30.64]
["bitfinex","SOLUSD",1759584215752,0.67,229.11,229.07,0.69]
["bitfinex","SOLUSD",1759584216142,15.27717153,229.1,229.06,30.64]
["bitfinex","SOLUSD",1759584216342,15.27717153,229.1,229.06,31.33]
["bitfinex","SOLUSD",1759584216651,0.67,229.09,229.04,0.69]
["bitfinex","SOLUSD",1759584216850,0.67,229.08,229.02,0.69]
["bitfinex","SOLUSD",1759584217052,0.67,229.08,229.03,30.64]
["bitfinex","SOLUSD",1759584217352,0.67,229.07,229.03,30.64]
["bitfinex","SOLUSD",1759584217552,0.67,229.07,229.03,31.33]
["bitfinex","SOLUSD",1759584217938,0.67,229.09,229.03,31.33]
["bitfinex","SOLUSD",1759584218146,15.27850531,229.08,229.04,0.69]
["bitfinex","SOLUSD",1759584219750,21.82453077,229.1,229.05,0.69]
["bitfinex","SOLUSD",1759584219960,2.93882183,229.11,229.05,0.69]
["bitfinex","SOLUSD",1759584220144,15.94583797,229.12,229.05,0.69]
["bitfinex","SOLUSD",1759584221755,15.27583797,229.12,229.05,0.69]
["bitfinex","SOLUSD",1759584221949,15.94583797,229.12,229.05,0.69]
["bitfinex","SOLUSD",1759584225993,15.94583797,229.12,228.98,31.7178619]
["bitfinex","SOLUSD",1759584225994,20.8,229.09,228.98,1e-08]
["bitfinex","SOLUSD",1759584226149,20.8,229.09,228.98,0.69000001]
["bitfinex","SOLUSD",1759584226352,0.67,229.08,228.98,0.69000001]
["bitfinex","SOLUSD",1759584226658,20.8,229.09,228.98,0.69000001]
["bitfinex","SOLUSD",1759584226842,21.47,229.09,228.98,0.69000001]
["bitfinex","SOLUSD",1759584227245,21.47,229.09,228.99,10.87647521]
["bitfinex","SOLUSD",1759584227436,0.67,229.08,229.01,10.87647521]
["bitfinex","SOLUSD",1759584227640,0.67,229.07,229.01,10.87647521]
["bitfinex","SOLUSD",1759584227843,0.67,229.06,229.0,31.33]
["bitfinex","SOLUSD",1759584228039,0.67,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1759584228271,0.67,229.05,228.99,0.69]
["bitfinex","SOLUSD",1759584230161,15.28117358,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759584230361,15.95117358,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759584233363,0.67,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759584233757,0.67,229.03,228.98,0.69000001]
["bitfinex","SOLUSD",1759584233953,15.28117358,229.04,228.98,0.69000001]
["bitfinex","SOLUSD",1759584236449,0.67,229.04,228.98,0.69000001]
["bitfinex","SOLUSD",1759584238354,4.36624023,229.03,228.99,10.87647521]
["bitfinex","SOLUSD",1759584238555,4.36624023,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759584238874,15.2818408,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759584239069,0.67,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584241074,0.67,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584241548,0.67,229.0,228.98,1e-08]
["bitfinex","SOLUSD",1759584242154,4.36700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584243069,4.36700292,228.99,228.98,0.70000001]
["bitfinex","SOLUSD",1759584243274,10.91670983,229.01,228.98,0.70000001]
["bitfinex","SOLUSD",1759584243476,10.91670983,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584251479,0.67,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584253778,15.9531754,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584254274,0.67,229.0,228.98,1e-08]
["bitfinex","SOLUSD",1759584255578,15.2831754,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584255882,15.9531754,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584256576,4.36662154,229.01,228.99,0.7]
["bitfinex","SOLUSD",1759584256768,4.36624023,229.03,229.0,41.49647521]
["bitfinex","SOLUSD",1759584256970,4.36624023,229.03,229.01,0.7]
["bitfinex","SOLUSD",1759584257168,4.36624023,229.03,229.0,41.49647521]
["bitfinex","SOLUSD",1759584257364,4.36624023,229.03,229.0,42.19647521]
["bitfinex","SOLUSD",1759584258168,15.28157186,229.04,229.0,42.19647521]
["bitfinex","SOLUSD",1759584260264,15.28157186,229.04,229.01,0.7]
["bitfinex","SOLUSD",1759584262474,15.28157186,229.04,229.0,30.62]
["bitfinex","SOLUSD",1759584262775,15.28157186,229.04,229.0,31.32]
["bitfinex","SOLUSD",1759584263292,15.28157186,229.04,229.0,30.62]
["bitfinex","SOLUSD",1759584263293,11.58552227,229.04,229.0,30.62]
["bitfinex","SOLUSD",1759584263593,0.67,229.03,229.0,30.62]
["bitfinex","SOLUSD",1759584264090,10.91552227,229.04,229.0,31.32]
["bitfinex","SOLUSD",1759584264390,10.91552227,229.04,229.01,0.7]
["bitfinex","SOLUSD",1759584265188,15.28157186,229.04,229.01,0.7]
["bitfinex","SOLUSD",1759584265890,15.28157186,229.04,229.0,30.62]
["bitfinex","SOLUSD",1759584266192,15.28157186,229.04,229.0,31.32]
["bitfinex","SOLUSD",1759584266396,11.58552227,229.04,229.0,31.32]
["bitfinex","SOLUSD",1759584267473,15.95157186,229.04,229.0,31.32]
["bitfinex","SOLUSD",1759584268271,15.28157186,229.04,229.0,31.32]
["bitfinex","SOLUSD",1759584268471,10.91552227,229.04,229.0,30.62]
["bitfinex","SOLUSD",1759584268814,10.91552227,229.04,229.01,0.7]
["bitfinex","SOLUSD",1759584270501,15.28157186,229.04,229.0,30.62]
["bitfinex","SOLUSD",1759584271037,15.28157186,229.04,229.01,0.71]
["bitfinex","SOLUSD",1759584271167,15.28157186,229.04,229.0,30.62]
["bitfinex","SOLUSD",1759584271368,15.28157186,229.04,229.0,31.33]
["bitfinex","SOLUSD",1759584271994,15.98157186,229.04,229.0,31.33]
["bitfinex","SOLUSD",1759584272374,10.91552227,229.04,229.0,31.33]
["bitfinex","SOLUSD",1759584272571,10.91552227,229.04,229.01,0.69]
["bitfinex","SOLUSD",1759584275296,15.28157186,229.04,229.01,0.69]
["bitfinex","SOLUSD",1759584275684,0.72,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759584276275,3.65998317,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759584278096,15.28250806,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584278293,16.00250806,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584278807,4.36624315,229.03,228.99,0.69]
["bitfinex","SOLUSD",1759584279009,4.36624315,229.03,229.0,30.62]
["bitfinex","SOLUSD",1759584279303,4.36566838,229.06,229.01,0.69]
["bitfinex","SOLUSD",1759584279482,15.99983933,229.06,229.0,30.62]
["bitfinex","SOLUSD",1759584279686,15.99983933,229.06,229.01,0.69]
["bitfinex","SOLUSD",1759584279903,15.27983933,229.06,229.02,0.69]
["bitfinex","SOLUSD",1759584281398,15.99983933,229.06,229.02,0.69]
["bitfinex","SOLUSD",1759584283007,15.27983933,229.06,229.02,0.69]
["bitfinex","SOLUSD",1759584283508,15.27983933,229.06,229.0,30.62]
["bitfinex","SOLUSD",1759584283693,15.27983933,229.06,229.03,0.69]
["bitfinex","SOLUSD",1759584285706,15.27983933,229.06,229.01,0.69]
["bitfinex","SOLUSD",1759584285917,15.99983933,229.06,229.02,0.69]
["bitfinex","SOLUSD",1759584287613,15.99983933,229.06,229.0,30.62]
["bitfinex","SOLUSD",1759584287813,15.99983933,229.06,229.01,0.69]
["bitfinex","SOLUSD",1759584288696,15.27983933,229.06,229.01,0.69]
["bitfinex","SOLUSD",1759584288901,0.72,229.05,229.0,30.62]
["bitfinex","SOLUSD",1759584289110,0.72,229.04,229.0,30.62]
["bitfinex","SOLUSD",1759584289716,0.72,229.04,229.0,31.31]
["bitfinex","SOLUSD",1759584289901,18.94212534,229.06,229.0,31.31]
["bitfinex","SOLUSD",1759584291212,15.28117358,229.04,229.0,0.69]
["bitfinex","SOLUSD",1759584291400,15.28117358,229.04,228.99,30.6]
["bitfinex","SOLUSD",1759584291603,16.00117358,229.04,228.99,31.29]
["bitfinex","SOLUSD",1759584291810,0.72,229.03,228.99,30.6]
["bitfinex","SOLUSD",1759584292013,0.72,229.02,228.99,30.6]
["bitfinex","SOLUSD",1759584292209,16.00117358,229.04,228.99,30.6]
["bitfinex","SOLUSD",1759584292423,0.72,229.03,228.99,31.29]
["bitfinex","SOLUSD",1759584292794,15.28250806,229.02,228.99,31.29]
["bitfinex","SOLUSD",1759584294927,10.91607719,229.02,228.99,31.29]
["bitfinex","SOLUSD",1759584295420,10.91607719,229.02,228.99,30.6]
["bitfinex","SOLUSD",1759584295921,10.91607719,229.02,228.99,31.29]
["bitfinex","SOLUSD",1759584296796,15.28250806,229.02,228.99,30.6]
["bitfinex","SOLUSD",1759584298128,15.28250806,229.02,228.99,31.29]
["bitfinex","SOLUSD",1759584298616,15.28250806,229.02,228.99,30.6]
["bitfinex","SOLUSD",1759584299338,15.28250806,229.02,228.99,31.29]
["bitfinex","SOLUSD",1759584301123,11.63607719,229.05,228.99,31.29]
["bitfinex","SOLUSD",1759584301124,4.3662367,229.04,229.0,0.69]
["bitfinex","SOLUSD",1759584302228,10.91504178,229.05,229.01,0.69]
["bitfinex","SOLUSD",1759584302525,10.91504178,229.05,229.02,0.69]
["bitfinex","SOLUSD",1759584303319,10.91504178,229.05,229.03,0.72]
["bitfinex","SOLUSD",1759584303522,10.91504178,229.05,229.04,0.72]
["bitfinex","SOLUSD",1759584304321,11.59504178,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1759584304641,10.91504178,229.05,228.98,0.72000001]
["bitfinex","SOLUSD",1759584306144,15.28090076,229.05,228.98,0.72000001]
["bitfinex","SOLUSD",1759584309136,15.28090076,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759584309342,15.28090076,229.05,229.0,0.72]
["bitfinex","SOLUSD",1759584310022,4.36585898,229.05,229.01,0.72]
["bitfinex","SOLUSD",1759584310225,4.36585898,229.05,229.02,30.58]
["bitfinex","SOLUSD",1759584310544,4.36562181,229.07,229.03,0.72]
["bitfinex","SOLUSD",1759584311727,10.91291263,229.09,229.03,0.72]
["bitfinex","SOLUSD",1759584312445,10.91291263,229.09,229.04,10.87647521]
["bitfinex","SOLUSD",1759584312659,10.91291263,229.09,229.05,0.72]
["bitfinex","SOLUSD",1759584313652,10.91291263,229.09,229.03,10.87647521]
["bitfinex","SOLUSD",1759584313844,15.95800931,229.09,229.03,10.87647521]
["bitfinex","SOLUSD",1759584314242,15.95800931,229.09,229.04,0.72]
["bitfinex","SOLUSD",1759584314553,15.27800931,229.09,229.05,0.72]
["bitfinex","SOLUSD",1759584314756,15.27800931,229.09,229.06,0.72]
["bitfinex","SOLUSD",1759584314946,15.27800931,229.09,229.07,30.58]
["bitfinex","SOLUSD",1759584315150,15.27800931,229.09,229.08,0.72]
["bitfinex","SOLUSD",1759584315932,15.27583797,229.12,229.07,30.58]
["bitfinex","SOLUSD",1759584316160,15.95583797,229.12,229.07,30.58]
["bitfinex","SOLUSD",1759584316945,15.95583797,229.12,229.07,31.3]
["bitfinex","SOLUSD",1759584322555,15.95583797,229.12,229.07,30.58]
["bitfinex","SOLUSD",1759584322757,15.95583797,229.12,229.07,31.3]
["bitfinex","SOLUSD",1759584323583,15.95583797,229.12,229.08,0.72]
["bitfinex","SOLUSD",1759584323748,0.68,229.11,229.01,0.72]
["bitfinex","SOLUSD",1759584324079,20.8,229.08,228.98,1e-08]
["bitfinex","SOLUSD",1759584324236,51.38,229.08,228.98,1e-08]
["bitfinex","SOLUSD",1759584324430,3.6227493,229.07,228.98,1e-08]
["bitfinex","SOLUSD",1759584324745,2.42798435,229.07,228.98,1e-08]
["bitfinex","SOLUSD",1759584324954,5.37073365,229.07,228.98,1e-08]
["bitfinex","SOLUSD",1759584325256,3.6227493,229.07,228.98,1e-08]
["bitfinex","SOLUSD",1759584325554,13.10930979,229.06,228.98,1e-08]
["bitfinex","SOLUSD",1759584325856,15.28050643,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1759584326067,15.96050643,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1759584326356,18.90325573,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1759584326553,29.06981622,229.05,228.98,1e-08]
["bitfinex","SOLUSD",1759584326763,2.9427493,229.04,228.98,1e-08]
["bitfinex","SOLUSD",1759584326950,15.2818408,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759584327344,15.9618408,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759584327769,0.68,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584329040,15.2831754,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584330059,15.2831754,229.01,228.98,0.69000001]
["bitfinex","SOLUSD",1759584330451,15.2831754,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584331843,15.99117358,229.04,228.98,1e-08]
["bitfinex","SOLUSD",1759584332044,15.28117358,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759584332359,15.99117358,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759584333473,15.28117358,229.04,229.0,0.69]
["bitfinex","SOLUSD",1759584334974,15.28250806,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584335359,15.28250806,229.02,228.99,0.69]
["bitfinex","SOLUSD",1759584337549,2.93566683,229.05,228.99,0.69]
["bitfinex","SOLUSD",1759584337751,4.36604959,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759584340171,0.68,229.08,229.0,10.87647521]
["bitfinex","SOLUSD",1759584340373,0.68,229.08,229.01,0.69]
["bitfinex","SOLUSD",1759584340672,0.68,229.08,229.02,30.58]
["bitfinex","SOLUSD",1759584340993,0.68,229.08,229.02,31.27]
["bitfinex","SOLUSD",1759584341270,15.2791723,229.07,229.02,31.27]
["bitfinex","SOLUSD",1759584341450,15.2791723,229.07,229.03,0.69]
["bitfinex","SOLUSD",1759584342982,11.5936945,229.07,229.03,0.69]
["bitfinex","SOLUSD",1759584344857,15.9591723,229.07,229.03,0.69]
["bitfinex","SOLUSD",1759584346476,10.9136945,229.07,229.02,30.58]
["bitfinex","SOLUSD",1759584346677,10.9136945,229.07,229.04,0.69]
["bitfinex","SOLUSD",1759584348886,11.5936945,229.07,229.02,31.27]
["bitfinex","SOLUSD",1759584349179,11.5936945,229.07,229.03,0.69]
["bitfinex","SOLUSD",1759584349374,4.36528723,229.08,229.04,0.69]
["bitfinex","SOLUSD",1759584350056,4.36528723,229.08,229.05,0.69]
["bitfinex","SOLUSD",1759584350558,15.27725034,229.1,229.05,0.69]
["bitfinex","SOLUSD",1759584351083,15.95725034,229.1,229.05,0.69]
["bitfinex","SOLUSD",1759584351763,15.95725034,229.1,229.06,0.69]
["bitfinex","SOLUSD",1759584351970,0.68,229.12,229.07,30.56]
["bitfinex","SOLUSD",1759584352175,15.27450466,229.14,229.07,30.56]
["bitfinex","SOLUSD",1759584352377,0.68,229.11,229.07,30.56]
["bitfinex","SOLUSD",1759584352761,0.68,229.13,229.08,0.69]
["bitfinex","SOLUSD",1759584352984,15.27450466,229.14,229.09,0.69]
["bitfinex","SOLUSD",1759584353159,15.95450466,229.14,229.09,0.69]
["bitfinex","SOLUSD",1759584353493,15.27450466,229.14,229.07,30.56]
["bitfinex","SOLUSD",1759584353661,15.27450466,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759584353859,10.91036047,229.14,229.1,0.69]
["bitfinex","SOLUSD",1759584354058,4.36395374,229.15,229.11,0.69]
["bitfinex","SOLUSD",1759584354273,4.36395374,229.15,229.12,31.25]
["bitfinex","SOLUSD",1759584354476,4.36395374,229.15,229.13,0.69]
["bitfinex","SOLUSD",1759584356865,15.27267024,229.17,229.13,0.69]
["bitfinex","SOLUSD",1759584357071,15.27267024,229.17,229.12,30.56]
["bitfinex","SOLUSD",1759584357274,15.27267024,229.17,229.13,0.69]
["bitfinex","SOLUSD",1759584358379,10.90909735,229.17,229.13,0.69]
["bitfinex","SOLUSD",1759584358776,10.90909735,229.17,229.12,30.56]
["bitfinex","SOLUSD",1759584359090,4.36338249,229.18,229.13,11.56647521]
["bitfinex","SOLUSD",1759584359263,4.36338249,229.18,229.14,0.69]
["bitfinex","SOLUSD",1759584359463,4.36338249,229.18,229.15,0.69]
["bitfinex","SOLUSD",1759584360666,15.27117238,229.19,229.15,0.69]
["bitfinex","SOLUSD",1759584360893,15.95117238,229.19,229.13,10.87647521]
["bitfinex","SOLUSD",1759584361086,15.95117238,229.19,229.14,0.69]
["bitfinex","SOLUSD",1759584362077,0.68,229.18,229.1,10.87647521]
["bitfinex","SOLUSD",1759584362279,20.8,229.16,229.05,0.69]
["bitfinex","SOLUSD",1759584362467,0.7,229.15,229.06,30.54]
["bitfinex","SOLUSD",1759584362663,0.7,229.14,229.07,0.65]
["bitfinex","SOLUSD",1759584363785,0.7,229.14,229.04,0.65]
["bitfinex","SOLUSD",1759584363989,0.7,229.14,229.05,30.54]
["bitfinex","SOLUSD",1759584364196,0.7,229.13,229.05,31.19]
["bitfinex","SOLUSD",1759584364379,0.7,229.12,229.05,31.19]
["bitfinex","SOLUSD",1759584364784,0.7,229.11,229.05,31.19]
["bitfinex","SOLUSD",1759584364991,0.7,229.11,229.03,10.87647521]
["bitfinex","SOLUSD",1759584365182,0.7,229.1,229.06,30.54]
["bitfinex","SOLUSD",1759584365500,0.7,229.1,229.06,31.19]
["bitfinex","SOLUSD",1759584365905,0.7,229.1,229.04,0.65]
["bitfinex","SOLUSD",1759584366101,0.7,229.1,229.05,30.54]
["bitfinex","SOLUSD",1759584366271,15.27783839,229.09,229.05,31.19]
["bitfinex","SOLUSD",1759584366671,15.97783839,229.09,229.05,30.54]
["bitfinex","SOLUSD",1759584366872,15.27783839,229.09,229.05,30.54]
["bitfinex","SOLUSD",1759584367093,15.97783839,229.09,229.05,30.54]
["bitfinex","SOLUSD",1759584367685,15.97783839,229.09,229.05,31.19]
["bitfinex","SOLUSD",1759584367893,0.7,229.08,229.05,30.54]
["bitfinex","SOLUSD",1759584368080,15.97783839,229.09,229.05,30.54]
["bitfinex","SOLUSD",1759584368286,0.7,229.08,229.05,30.54]
["bitfinex","SOLUSD",1759584369407,15.27583797,229.12,229.05,30.54]
["bitfinex","SOLUSD",1759584369825,0.7,229.11,229.05,30.54]
["bitfinex","SOLUSD",1759584369985,0.7,229.1,229.05,30.54]
["bitfinex","SOLUSD",1759584370675,0.7,229.09,229.05,30.54]
["bitfinex","SOLUSD",1759584371508,15.27850531,229.08,229.05,30.54]
["bitfinex","SOLUSD",1759584371715,15.27850531,229.08,229.05,31.19]
["bitfinex","SOLUSD",1759584372281,0.7,229.07,228.98,10.87647522]
["bitfinex","SOLUSD",1759584372484,0.7,229.06,228.99,0.65]
["bitfinex","SOLUSD",1759584372686,0.7,229.06,229.0,30.54]
["bitfinex","SOLUSD",1759584372995,0.7,229.06,229.0,31.19]
["bitfinex","SOLUSD",1759584373301,15.97850531,229.08,229.01,0.65]
["bitfinex","SOLUSD",1759584374315,15.27850531,229.08,229.01,0.65]
["bitfinex","SOLUSD",1759584375992,21.82475208,229.1,229.01,0.65]
["bitfinex","SOLUSD",1759584376193,0.7,229.08,229.01,0.65]
["bitfinex","SOLUSD",1759584377293,15.2791723,229.07,229.01,0.65]
["bitfinex","SOLUSD",1759584379993,15.9791723,229.07,229.01,0.65]
["bitfinex","SOLUSD",1759584384506,37.8065613,229.07,228.98,1e-08]
["bitfinex","SOLUSD",1759584384713,37.8065613,229.07,228.99,30.54]
["bitfinex","SOLUSD",1759584384900,0.7,229.06,228.99,30.54]
["bitfinex","SOLUSD",1759584385101,0.7,229.05,228.99,30.54]
["bitfinex","SOLUSD",1759584385420,0.7,229.04,228.99,30.54]
["bitfinex","SOLUSD",1759584385618,37.1065613,229.07,228.99,30.54]
["bitfinex","SOLUSD",1759584385619,0.7,229.03,228.99,30.54]
["bitfinex","SOLUSD",1759584386490,0.7,229.03,228.99,31.19]
["bitfinex","SOLUSD",1759584387019,15.28250806,229.02,228.99,0.65]
["bitfinex","SOLUSD",1759584387194,15.28250806,229.02,229.0,30.54]
["bitfinex","SOLUSD",1759584387602,4.36643087,229.02,229.0,30.54]
["bitfinex","SOLUSD",1759584388822,10.91576314,229.03,229.0,30.54]
["bitfinex","SOLUSD",1759584389204,10.91576314,229.03,229.0,31.2]
["bitfinex","SOLUSD",1759584393598,10.91576314,229.03,229.01,0.7]
["bitfinex","SOLUSD",1759584393815,10.91576314,229.03,229.0,30.54]
["bitfinex","SOLUSD",1759584393998,10.91576314,229.03,229.0,31.24]
["bitfinex","SOLUSD",1759584394922,10.91576314,229.03,229.0,30.54]
["bitfinex","SOLUSD",1759584395227,11.60576314,229.03,229.0,30.54]
["bitfinex","SOLUSD",1759584395412,10.91576314,229.03,229.0,30.54]
["bitfinex","SOLUSD",1759584395617,10.91576314,229.03,229.0,31.24]
["bitfinex","SOLUSD",1759584397720,10.91576314,229.03,229.01,0.7]
["bitfinex","SOLUSD",1759584398029,4.36604959,229.04,229.02,0.7]
["bitfinex","SOLUSD",1759584398226,4.36604959,229.04,229.0,30.54]
["bitfinex","SOLUSD",1759584398432,15.28117358,229.04,229.01,0.7]
["bitfinex","SOLUSD",1759584399134,15.28117358,229.04,229.0,30.54]
["bitfinex","SOLUSD",1759584399362,15.97117358,229.04,229.0,31.24]
["bitfinex","SOLUSD",1759584400006,15.28117358,229.04,229.0,31.24]
["bitfinex","SOLUSD",1759584400733,15.97117358,229.04,229.0,30.54]
["bitfinex","SOLUSD",1759584401425,15.97117358,229.04,229.0,31.24]
["bitfinex","SOLUSD",1759584403714,15.97117358,229.04,228.99,30.54]
["bitfinex","SOLUSD",1759584403916,15.97117358,229.04,229.0,0.7]
["bitfinex","SOLUSD",1759584404126,29.07991055,229.04,229.0,0.7]
["bitfinex","SOLUSD",1759584404622,28.38991055,229.04,229.0,0.7]
["bitfinex","SOLUSD",1759584404823,29.07991055,229.04,229.0,0.7]
["bitfinex","SOLUSD",1759584408337,2.93974469,229.03,228.99,30.54]
["bitfinex","SOLUSD",1759584408541,0.69,229.02,228.99,30.54]
["bitfinex","SOLUSD",1759584408717,2.93974469,229.03,228.99,31.24]
["bitfinex","SOLUSD",1759584408913,3.62974469,229.03,228.99,31.24]
["bitfinex","SOLUSD",1759584409118,0.69,229.02,228.98,1e-08]
["bitfinex","SOLUSD",1759584409326,15.2831754,229.01,228.98,30.52000001]
["bitfinex","SOLUSD",1759584409530,18.22292009,229.01,228.98,30.52000001]
["bitfinex","SOLUSD",1759584410318,18.22292009,229.01,228.98,31.22000001]
["bitfinex","SOLUSD",1759584410946,15.2831754,229.01,228.98,31.22000001]
["bitfinex","SOLUSD",1759584412132,15.2831754,229.01,228.99,0.7]
["bitfinex","SOLUSD",1759584413150,15.2831754,229.01,228.98,30.52000001]
["bitfinex","SOLUSD",1759584413441,15.2831754,229.01,228.98,31.22000001]
["bitfinex","SOLUSD",1759584413948,15.2831754,229.01,228.99,0.7]
["bitfinex","SOLUSD",1759584414946,15.2831754,229.01,228.98,30.52000001]
["bitfinex","SOLUSD",1759584415141,4.36700292,228.99,228.98,1e-08]
["bitfinex","SOLUSD",1759584416345,4.36681222,229.0,228.98,0.70000001]
["bitfinex","SOLUSD",1759584417345,13.85699203,229.01,228.98,0.70000001]
["bitfinex","SOLUSD",1759584417346,18.22361357,229.01,228.98,0.70000001]
["bitfinex","SOLUSD",1759584418151,15.2831754,229.01,228.98,0.70000001]
["bitfinex","SOLUSD",1759584423144,15.2831754,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584423329,15.2831754,229.01,228.99,0.68]
["bitfinex","SOLUSD",1759584423530,15.2831754,229.01,228.98,1e-08]
["bitfinex","SOLUSD",1759584423847,15.2831754,229.01,228.98,0.68000001]
["bitfinex","SOLUSD",1759584425145,18.22355062,229.01,228.98,0.68000001]
["bitfinex","SOLUSD",1759584425450,15.2831754,229.01,228.98,0.68000001]
["bitfinex","SOLUSD",1759584425629,4.36662154,229.01,228.98,0.68000001]
["bitfinex","SOLUSD",1759584426045,15.2831754,229.01,228.98,0.68000001]
["bitfinex","SOLUSD",1759584427253,4.36662154,229.01,228.98,0.68000001]
["bitfinex","SOLUSD",1759584427941,4.36643087,229.02,228.98,0.68000001]
["bitfinex","SOLUSD",1759584428530,15.28250806,229.02,228.98,0.68000001]
["bitfinex","SOLUSD",1759584428736,15.28250806,229.02,228.99,0.68]
["bitfinex","SOLUSD",1759584429326,4.36643087,229.02,229.0,0.68]
["bitfinex","SOLUSD",1759584429752,17.47383258,229.06,229.01,30.52]
["bitfinex","SOLUSD",1759584429940,20.41458636,229.06,229.02,0.68]
["bitfinex","SOLUSD",1759584430255,18.22059311,229.06,229.03,0.68]
["bitfinex","SOLUSD",1759584430741,18.22059311,229.06,229.01,30.52]
["bitfinex","SOLUSD",1759584430943,18.22059311,229.06,229.02,0.68]
["bitfinex","SOLUSD",1759584433855,18.22059311,229.06,229.01,30.52]
["bitfinex","SOLUSD",1759584434058,18.22059311,229.06,229.03,0.68]
["bitfinex","SOLUSD",1759584436566,18.22059311,229.06,229.01,30.52]
["bitfinex","SOLUSD",1759584436934,0.68,229.05,229.01,30.52]
["bitfinex","SOLUSD",1759584437144,0.68,229.04,229.01,30.52]
["bitfinex","SOLUSD",1759584437341,2.94075378,229.05,229.01,30.52]
["bitfinex","SOLUSD",1759584437656,2.94075378,229.05,229.01,31.2]
["bitfinex","SOLUSD",1759584437961,18.90059311,229.06,229.01,31.2]
["bitfinex","SOLUSD",1759584439352,18.90059311,229.06,229.02,0.68]
["bitfinex","SOLUSD",1759584440059,18.22059311,229.06,229.03,0.68]
["bitfinex","SOLUSD",1759584440264,15.95983933,229.06,229.01,31.18]
["bitfinex","SOLUSD",1759584440563,15.95983933,229.06,229.0,0.68]
["bitfinex","SOLUSD",1759584440564,0.68,229.05,229.0,0.68]
["bitfinex","SOLUSD",1759584440742,15.27983933,229.06,229.01,30.5]
["bitfinex","SOLUSD",1759584440937,0.68,229.05,229.0,0.68]
["bitfinex","SOLUSD",1759584441134,3.62075378,229.05,229.01,30.5]
["bitfinex","SOLUSD",1759584441365,0.68,229.04,228.98,1e-08]
["bitfinex","SOLUSD",1759584441557,20.8,229.03,228.98,1e-08]
["bitfinex","SOLUSD",1759584441737,20.8,229.03,228.94,0.2]
["bitfinex","SOLUSD",1759584441738,2.94089403,229.02,228.94,0.2]
["bitfinex","SOLUSD",1759584441933,15.28384278,229.0,228.94,0.2]
["bitfinex","SOLUSD",1759584442341,0.68,228.99,228.94,0.2]
["bitfinex","SOLUSD",1759584442546,13.99322375,228.99,228.94,0.2]
["bitfinex","SOLUSD",1759584442842,5.5,228.98,228.94,0.2]
["bitfinex","SOLUSD",1759584443169,15.2858453,228.97,228.94,0.2]
["bitfinex","SOLUSD",1759584445643,15.2858453,228.97,228.94,0.88]
["bitfinex","SOLUSD",1759584446451,10.91846093,228.97,228.94,0.88]
["bitfinex","SOLUSD",1759584450871,11.63846093,228.97,228.94,0.2]
["bitfinex","SOLUSD",1759584451368,10.91846093,228.97,228.94,0.2]
["bitfinex","SOLUSD",1759584452092,15.2858453,228.97,228.94,0.2]
["bitfinex","SOLUSD",1759584452270,15.2858453,228.97,228.94,0.87]
["bitfinex","SOLUSD",1759584452951,15.2858453,228.97,228.94,0.2]
["bitfinex","SOLUSD",1759584454280,15.2858453,228.97,228.94,0.88]
["bitfinex","SOLUSD",1759584456689,0.69,228.96,228.94,1e-08]
["bitfinex","SOLUSD",1759584457190,1.74874855,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584457373,15.2858453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584457567,15.2858453,228.97,228.94,0.68000001]
["bitfinex","SOLUSD",1759584458076,15.2858453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584458594,15.9758453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584459587,15.2858453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584459794,15.2858453,228.97,228.94,0.68000001]
["bitfinex","SOLUSD",1759584460776,15.2858453,228.97,228.95,0.68]
["bitfinex","SOLUSD",1759584461600,15.2858453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584461776,10.91846093,228.97,228.94,0.68000001]
["bitfinex","SOLUSD",1759584462180,10.91846093,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584463599,10.91846093,228.97,228.94,0.68000001]
["bitfinex","SOLUSD",1759584464180,15.2858453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584464381,15.2858453,228.97,228.95,0.68]
["bitfinex","SOLUSD",1759584464789,15.2858453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584465393,4.36738437,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584465599,4.36738437,228.97,228.95,0.68]
["bitfinex","SOLUSD",1759584465985,4.36738437,228.97,228.96,0.68]
["bitfinex","SOLUSD",1759584466202,4.36719364,228.98,228.94,1e-08]
["bitfinex","SOLUSD",1759584466375,4.36719364,228.98,228.94,0.68000001]
["bitfinex","SOLUSD",1759584467095,4.36719364,228.98,228.95,0.68]
["bitfinex","SOLUSD",1759584469207,15.28517774,228.98,228.95,0.68]
["bitfinex","SOLUSD",1759584473291,4.36719364,228.98,228.96,0.68]
["bitfinex","SOLUSD",1759584473605,4.36719364,228.98,228.94,1e-08]
["bitfinex","SOLUSD",1759584473908,4.36719364,228.98,228.95,0.68]
["bitfinex","SOLUSD",1759584474108,4.36719364,228.98,228.96,0.68]
["bitfinex","SOLUSD",1759584474313,4.36719364,228.98,228.94,1e-08]
["bitfinex","SOLUSD",1759584474605,4.36719364,228.98,228.95,0.68]
["bitfinex","SOLUSD",1759584474995,4.36700292,228.99,228.96,0.68]
["bitfinex","SOLUSD",1759584475691,15.97451023,228.99,228.94,1e-08]
["bitfinex","SOLUSD",1759584475894,0.69,228.98,228.94,0.68000001]
["bitfinex","SOLUSD",1759584476281,15.28451023,228.99,228.95,0.68]
["bitfinex","SOLUSD",1759584476485,15.97451023,228.99,228.95,0.68]
["bitfinex","SOLUSD",1759584478901,15.97451023,228.99,228.94,1e-08]
["bitfinex","SOLUSD",1759584479688,0.69,228.98,228.94,0.68000001]
["bitfinex","SOLUSD",1759584481409,4.36738437,228.97,228.95,0.68]
["bitfinex","SOLUSD",1759584481798,4.36738437,228.97,228.96,0.68]
["bitfinex","SOLUSD",1759584482388,4.36700292,228.99,228.96,0.68]
["bitfinex","SOLUSD",1759584483000,15.28451023,228.99,228.96,0.68]
["bitfinex","SOLUSD",1759584483707,15.28451023,228.99,228.97,0.67]
["bitfinex","SOLUSD",1759584484213,11.67077499,229.01,228.97,0.67]
["bitfinex","SOLUSD",1759584484422,4.36664785,229.01,228.94,1e-08]
["bitfinex","SOLUSD",1759584484724,15.94320171,229.01,228.95,0.67]
["bitfinex","SOLUSD",1759584485309,18.88414997,229.01,228.95,0.67]
["bitfinex","SOLUSD",1759584485716,18.22414997,229.01,228.95,0.67]
["bitfinex","SOLUSD",1759584486116,15.28320171,229.01,228.95,0.67]
["bitfinex","SOLUSD",1759584486802,10.91655386,229.01,228.95,0.67]
["bitfinex","SOLUSD",1759584487398,11.57655386,229.01,228.95,0.67]
["bitfinex","SOLUSD",1759584487616,11.57655386,229.01,228.96,30.48]
["bitfinex","SOLUSD",1759584487820,11.57655386,229.01,228.96,31.15]
["bitfinex","SOLUSD",1759584488527,15.9431754,229.01,228.97,0.67]
["bitfinex","SOLUSD",1759584489340,15.2831754,229.01,228.98,0.67]
["bitfinex","SOLUSD",1759584490933,15.2831754,229.01,228.96,30.48]
["bitfinex","SOLUSD",1759584491137,0.66,229.0,228.96,30.48]
["bitfinex","SOLUSD",1759584491301,0.66,228.99,228.96,30.48]
["bitfinex","SOLUSD",1759584491730,15.9431754,229.01,228.96,31.15]
["bitfinex","SOLUSD",1759584492113,15.28451023,228.99,228.96,31.15]
["bitfinex","SOLUSD",1759584492638,15.28451023,228.99,228.94,1e-08]
["bitfinex","SOLUSD",1759584492804,0.66,228.98,228.95,30.48]
["bitfinex","SOLUSD",1759584493805,15.28451023,228.99,228.95,30.48]
["bitfinex","SOLUSD",1759584494003,15.94451023,228.99,228.95,30.48]
["bitfinex","SOLUSD",1759584494204,10.91750731,228.99,228.95,30.48]
["bitfinex","SOLUSD",1759584494424,11.57750731,228.99,228.95,30.48]
["bitfinex","SOLUSD",1759584495311,0.66,228.98,228.95,30.48]
["bitfinex","SOLUSD",1759584496115,10.91750731,228.99,228.95,30.48]
["bitfinex","SOLUSD",1759584496319,15.94451023,228.99,228.95,30.48]
["bitfinex","SOLUSD",1759584496518,0.66,228.98,228.94,1e-08]
["bitfinex","SOLUSD",1759584496720,0.66,228.98,228.94,31.15000001]
["bitfinex","SOLUSD",1759584497122,0.66,228.97,228.94,30.48000001]
["bitfinex","SOLUSD",1759584497436,15.94451023,228.99,228.94,31.15000001]
["bitfinex","SOLUSD",1759584497808,0.66,228.98,228.94,31.15000001]
["bitfinex","SOLUSD",1759584498213,15.28451023,228.99,228.94,31.15000001]
["bitfinex","SOLUSD",1759584498414,15.94451023,228.99,228.95,0.67]
["bitfinex","SOLUSD",1759584499733,15.94451023,228.99,228.94,30.48000001]
["bitfinex","SOLUSD",1759584500036,0.66,228.98,228.94,1e-08]
["bitfinex","SOLUSD",1759584500621,15.28451023,228.99,228.94,1e-08]
["bitfinex","SOLUSD",1759584500622,15.2858453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584500913,15.9458453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584501228,0.66,228.96,228.94,1e-08]
["bitfinex","SOLUSD",1759584501834,10.91846093,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584502335,11.57846093,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584504123,15.9458453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584507237,15.2858453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584507436,15.2858453,228.97,228.95,0.67]
["bitfinex","SOLUSD",1759584507635,15.2858453,228.97,228.96,0.67]
["bitfinex","SOLUSD",1759584509142,4.36738437,228.97,228.96,0.67]
["bitfinex","SOLUSD",1759584509339,15.28417435,229.0,228.96,0.67]
["bitfinex","SOLUSD",1759584509924,15.28417435,229.0,228.97,30.48]
["bitfinex","SOLUSD",1759584510128,15.28417435,229.0,228.98,0.71]
["bitfinex","SOLUSD",1759584510332,15.28417435,229.0,228.99,0.71]
["bitfinex","SOLUSD",1759584510534,15.28417435,229.0,228.98,0.71]
["bitfinex","SOLUSD",1759584510831,15.28417435,229.0,228.99,0.71]
["bitfinex","SOLUSD",1759584512242,10.91736213,229.0,228.99,0.71]
["bitfinex","SOLUSD",1759584512449,4.36662154,229.01,228.99,0.71]
["bitfinex","SOLUSD",1759584512746,4.36662154,229.01,229.0,0.69]
["bitfinex","SOLUSD",1759584514346,4.36585898,229.05,229.0,0.69]
["bitfinex","SOLUSD",1759584515537,0.7,229.04,228.99,0.69]
["bitfinex","SOLUSD",1759584515848,0.7,229.04,228.94,1e-08]
["bitfinex","SOLUSD",1759584516051,20.8,229.02,228.94,1e-08]
["bitfinex","SOLUSD",1759584516226,15.28451023,228.99,228.94,1e-08]
["bitfinex","SOLUSD",1759584516532,18.22655278,228.99,228.94,1e-08]
["bitfinex","SOLUSD",1759584516723,0.7,228.98,228.94,1e-08]
["bitfinex","SOLUSD",1759584517750,15.2858453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584518625,15.9858453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584519748,10.91846093,228.97,228.94,0.69000001]
["bitfinex","SOLUSD",1759584520753,10.91846093,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584521950,10.91846093,228.97,228.95,0.69]
["bitfinex","SOLUSD",1759584522125,10.91846093,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584522330,10.91846093,228.97,228.94,0.69000001]
["bitfinex","SOLUSD",1759584522744,10.91846093,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584524948,10.91846093,228.97,228.94,0.69000001]
["bitfinex","SOLUSD",1759584525253,10.91846093,228.97,228.95,0.69]
["bitfinex","SOLUSD",1759584526651,10.91846093,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584526853,10.91846093,228.97,228.94,0.69000001]
["bitfinex","SOLUSD",1759584527353,4.36719364,228.98,228.95,0.69]
["bitfinex","SOLUSD",1759584527738,4.36719364,228.98,228.94,1e-08]
["bitfinex","SOLUSD",1759584527939,4.36719364,228.98,228.95,0.69]
["bitfinex","SOLUSD",1759584528140,4.36719364,228.98,228.96,0.69]
["bitfinex","SOLUSD",1759584528335,31.7173805,229.0,228.96,0.69]
["bitfinex","SOLUSD",1759584528336,4.36700292,228.99,228.96,0.69]
["bitfinex","SOLUSD",1759584530672,0.7,228.98,228.94,1e-08]
["bitfinex","SOLUSD",1759584531060,15.28451023,228.99,228.94,0.69000001]
["bitfinex","SOLUSD",1759584531257,15.28451023,228.99,228.95,0.69]
["bitfinex","SOLUSD",1759584532179,15.98451023,228.99,228.95,0.69]
["bitfinex","SOLUSD",1759584533277,15.28451023,228.99,228.96,0.69]
["bitfinex","SOLUSD",1759584533662,15.28451023,228.99,228.94,1e-08]
["bitfinex","SOLUSD",1759584533856,15.28451023,228.99,228.95,0.69]
["bitfinex","SOLUSD",1759584534057,15.98451023,228.99,228.95,0.69]
["bitfinex","SOLUSD",1759584535466,15.28451023,228.99,228.95,0.69]
["bitfinex","SOLUSD",1759584535654,15.98451023,228.99,228.95,0.69]
["bitfinex","SOLUSD",1759584536480,15.98451023,228.99,228.96,0.69]
["bitfinex","SOLUSD",1759584536481,15.28451023,228.99,228.96,0.69]
["bitfinex","SOLUSD",1759584536859,15.28451023,228.99,228.94,1e-08]
["bitfinex","SOLUSD",1759584537078,15.98451023,228.99,228.95,0.69]
["bitfinex","SOLUSD",1759584537274,15.98451023,228.99,228.94,1e-08]
["bitfinex","SOLUSD",1759584537471,0.7,228.98,228.94,1e-08]
["bitfinex","SOLUSD",1759584537673,0.7,228.98,228.94,0.69000001]
["bitfinex","SOLUSD",1759584538475,4.36738437,228.97,228.94,0.69000001]
["bitfinex","SOLUSD",1759584538679,15.2858453,228.97,228.94,0.69000001]
["bitfinex","SOLUSD",1759584540458,10.91846093,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584540659,0.7,228.96,228.94,1e-08]
["bitfinex","SOLUSD",1759584541390,10.91846093,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584541391,0.7,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584542567,5.06776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584545090,25.16776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584545471,25.82776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584545698,28.76774717,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584547372,25.82776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584550481,25.16776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584550700,25.16776588,228.95,228.94,0.66000001]
["bitfinex","SOLUSD",1759584551588,10.91846093,228.97,228.94,0.66000001]
["bitfinex","SOLUSD",1759584558296,0.66,228.96,228.94,1e-08]
["bitfinex","SOLUSD",1759584559089,0.66,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584559291,5.02776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584559795,4.36776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584562185,4.36757512,228.96,228.94,1e-08]
["bitfinex","SOLUSD",1759584564801,15.2858453,228.97,228.94,1e-08]
["bitfinex","SOLUSD",1759584565005,0.66,228.96,228.94,1e-08]
["bitfinex","SOLUSD",1759584566406,4.36776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584567298,5.02757512,228.96,228.94,1e-08]
["bitfinex","SOLUSD",1759584567687,20.8,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584569005,25.16776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584579518,25.82776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584580216,25.16776588,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584581593,28.1090864,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584582026,28.7690864,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759584583019,28.7690864,228.95,228.93,1e-08]
["bitfinex","SOLUSD",1759584583225,2.94132052,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759584583598,3.60132052,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759584584212,28.76927718,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759584585721,28.10927718,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759584586119,25.16795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759584587228,28.10927718,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759584589121,25.16795666,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759584589923,28.10927718,228.94,228.93,1e-08]
["bitfinex","SOLUSD",1759584598008,39.02916885,228.94,228.91,0.69]
["bitfinex","SOLUSD",1759584598209,2.94132052,228.93,228.91,0.69]
["bitfinex","SOLUSD",1759584601938,20.8,228.91,228.89,0.2]
["bitfinex","SOLUSD",1759584602115,0.66,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759584602318,21.46,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759584602518,24.40179083,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759584602825,21.46,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759584603135,0.66,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759584603633,34.02179083,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759584604137,38.39051079,228.9,228.89,1e-08]
["bitfinex","SOLUSD",1759584604635,38.39051079,228.9,228.83,0.7]
["bitfinex","SOLUSD",1759584604636,20.8,228.87,228.83,0.7]
["bitfinex","SOLUSD",1759584605150,20.8,228.87,228.84,0.7]
["bitfinex","SOLUSD",1759584606120,4.36948352,228.86,228.84,0.7]
["bitfinex","SOLUSD",1759584607640,15.28851613,228.93,228.84,0.7]
["bitfinex","SOLUSD",1759584607831,20.8,228.9,228.84,0.7]
["bitfinex","SOLUSD",1759584609123,15.2911879,228.89,228.84,0.7]
["bitfinex","SOLUSD",1759584611144,4.36891083,228.89,228.84,0.7]
["bitfinex","SOLUSD",1759584612452,4.36852911,228.91,228.85,10.87647521]
["bitfinex","SOLUSD",1759584612746,4.36852911,228.91,228.86,0.7]
["bitfinex","SOLUSD",1759584614047,10.9197376,228.95,228.86,31.12]
["bitfinex","SOLUSD",1759584614252,10.9197376,228.95,228.87,0.7]
["bitfinex","SOLUSD",1759584615439,4.36757512,228.96,228.88,10.87647521]
["bitfinex","SOLUSD",1759584615645,20.8,228.95,228.89,0.7]
["bitfinex","SOLUSD",1759584617160,4.36757512,228.96,228.89,0.7]
["bitfinex","SOLUSD",1759584618227,15.28651292,228.96,228.89,0.7]
["bitfinex","SOLUSD",1759584620152,5.05643087,229.02,228.9,10.87647521]
["bitfinex","SOLUSD",1759584620361,4.36643087,229.02,228.92,10.87647521]
["bitfinex","SOLUSD",1759584620561,4.36643087,229.02,228.94,10.87647521]
["bitfinex","SOLUSD",1759584620857,4.36643087,229.02,228.95,31.12]
["bitfinex","SOLUSD",1759584621151,4.36643087,229.02,228.96,0.7]
["bitfinex","SOLUSD",1759584621572,15.28117358,229.04,228.96,0.7]
["bitfinex","SOLUSD",1759584623953,11.60512399,229.04,228.96,0.7]
["bitfinex","SOLUSD",1759584625247,15.97117358,229.04,228.96,0.7]
["bitfinex","SOLUSD",1759584628141,29.08048337,229.04,228.96,0.7]
["bitfinex","SOLUSD",1759584628968,50.91073136,229.04,228.96,30.4]
["bitfinex","SOLUSD",1759584629168,0.68,229.03,228.96,30.4]
["bitfinex","SOLUSD",1759584629361,0.68,229.02,228.96,30.4]
["bitfinex","SOLUSD",1759584629546,0.68,229.01,228.96,30.4]
["bitfinex","SOLUSD",1759584629745,0.68,229.0,228.96,30.4]
["bitfinex","SOLUSD",1759584630364,4.36700292,228.99,228.96,30.4]
["bitfinex","SOLUSD",1759584631340,0.68,228.98,228.86,15.24595873]
["bitfinex","SOLUSD",1759584631548,0.68,228.98,228.88,10.87647521]
["bitfinex","SOLUSD",1759584631852,15.28451023,228.99,228.88,10.87647521]
["bitfinex","SOLUSD",1759584631853,0.68,228.97,228.88,10.87647521]
["bitfinex","SOLUSD",1759584632050,0.68,228.96,228.9,10.87647521]
["bitfinex","SOLUSD",1759584632251,0.68,228.95,228.9,10.87647521]
["bitfinex","SOLUSD",1759584632465,0.68,228.95,228.9,11.58647521]
["bitfinex","SOLUSD",1759584633047,0.68,228.95,228.91,0.71]
["bitfinex","SOLUSD",1759584633266,15.2858453,228.97,228.91,0.71]
["bitfinex","SOLUSD",1759584633557,15.9658453,228.97,228.91,0.71]
["bitfinex","SOLUSD",1759584635965,15.2858453,228.97,228.91,0.71]
["bitfinex","SOLUSD",1759584637345,15.9658453,228.97,228.91,0.71]
["bitfinex","SOLUSD",1759584638766,37.80276716,228.97,228.88,11.58647521]
["bitfinex","SOLUSD",1759584638956,11.55647521,228.96,228.88,11.58647521]
["bitfinex","SOLUSD",1759584639151,0.68,228.95,228.89,30.4]
["bitfinex","SOLUSD",1759584639361,0.68,228.94,228.89,30.4]
["bitfinex","SOLUSD",1759584639565,0.68,228.93,228.9,30.4]
["bitfinex","SOLUSD",1759584640148,0.68,228.95,228.9,30.4]
["bitfinex","SOLUSD",1759584640445,0.68,228.95,228.9,31.11]
["bitfinex","SOLUSD",1759584640663,4.36795666,228.94,228.9,30.4]
["bitfinex","SOLUSD",1759584640841,4.36795666,228.94,228.91,0.71]
["bitfinex","SOLUSD",1759584641267,4.36795666,228.94,228.92,0.71]
["bitfinex","SOLUSD",1759584641659,4.36795666,228.94,228.9,31.11]
["bitfinex","SOLUSD",1759584641848,15.28732323,228.95,228.9,30.4]
["bitfinex","SOLUSD",1759584642058,4.36776588,228.95,228.91,0.71]
["bitfinex","SOLUSD",1759584643674,10.91831773,228.98,228.91,0.71]
["bitfinex","SOLUSD",1759584643675,15.28551137,228.98,228.91,0.71]
["bitfinex","SOLUSD",1759584645375,15.96551137,228.98,228.91,0.71]
["bitfinex","SOLUSD",1759584649476,29.07711295,228.98,228.91,0.71]
["bitfinex","SOLUSD",1759584653687,29.07711295,228.98,228.92,30.4]
["bitfinex","SOLUSD",1759584653979,15.28651292,228.96,228.92,30.4]
["bitfinex","SOLUSD",1759584654178,0.68,228.95,228.93,30.4]
["bitfinex","SOLUSD",1759584655570,0.68,228.94,228.93,30.4]
["bitfinex","SOLUSD",1759584655770,15.96651292,228.96,228.93,30.4]
["bitfinex","SOLUSD",1759584656056,0.68,228.95,228.93,30.4]
["bitfinex","SOLUSD",1759584657964,10.9189378,228.96,228.93,30.4]
["bitfinex","SOLUSD",1759584658169,11.5989378,228.96,228.93,30.4]
["bitfinex","SOLUSD",1759584659372,15.96651292,228.96,228.93,30.4]
["bitfinex","SOLUSD",1759584659782,15.28651292,228.96,228.93,30.4]
["bitfinex","SOLUSD",1759584660487,15.28651292,228.96,228.93,31.11]
["bitfinex","SOLUSD",1759584660884,15.28651292,228.96,228.93,30.4]
["bitfinex","SOLUSD",1759584661268,15.96651292,228.96,228.93,30.4]
["bitfinex","SOLUSD",1759584661696,15.96651292,228.96,228.92,0.71]
["bitfinex","SOLUSD",1759584661994,15.96651292,228.96,228.93,30.4]
["bitfinex","SOLUSD",1759584662496,10.9189378,228.96,228.93,30.4]
["bitfinex","SOLUSD",1759584662669,4.36738437,228.97,228.94,0.69]
["bitfinex","SOLUSD",1759584663297,15.2858453,228.97,228.94,0.69]
["bitfinex","SOLUSD",1759584664589,4.36738437,228.97,228.94,0.69]
["bitfinex","SOLUSD",1759584664883,4.36711971,228.99,228.95,10.87647521]
["bitfinex","SOLUSD",1759584665065,4.36711971,228.99,228.96,0.69]
["bitfinex","SOLUSD",1759584665271,10.91596999,229.03,228.96,0.69]
["bitfinex","SOLUSD",1759584665476,4.36643087,229.02,228.96,0.69]
["bitfinex","SOLUSD",1759584665990,13.10930979,229.03,228.97,10.87647521]
["bitfinex","SOLUSD",1759584666198,4.36597515,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759584666362,0.67,229.1,229.02,10.87647521]
["bitfinex","SOLUSD",1759584666363,4.36490615,229.1,229.02,10.87647521]
["bitfinex","SOLUSD",1759584666558,4.36490615,229.1,229.03,31.09]
["bitfinex","SOLUSD",1759584666793,4.36490615,229.1,229.04,0.69]
["bitfinex","SOLUSD",1759584667573,4.36490615,229.1,229.05,10.87647521]
["bitfinex","SOLUSD",1759584667861,4.36490615,229.1,229.06,0.69]
["bitfinex","SOLUSD",1759584668591,10.91152138,229.12,229.06,0.69]
["bitfinex","SOLUSD",1759584668801,7.29774557,229.14,229.06,0.69]
["bitfinex","SOLUSD",1759584669505,4.36414419,229.14,229.07,10.87647521]
["bitfinex","SOLUSD",1759584669663,4.36414419,229.14,229.08,31.07]
["bitfinex","SOLUSD",1759584669980,4.36414419,229.14,229.09,0.69]
["bitfinex","SOLUSD",1759584670186,4.36391511,229.16,229.1,10.87647521]
["bitfinex","SOLUSD",1759584670361,4.46357502,229.17,229.12,10.87647521]
["bitfinex","SOLUSD",1759584670562,4.46357502,229.17,229.13,30.38]
["bitfinex","SOLUSD",1759584670563,0.67,229.16,229.13,30.38]
["bitfinex","SOLUSD",1759584671089,15.37250725,229.17,229.13,30.38]
["bitfinex","SOLUSD",1759584671264,16.04250725,229.17,229.13,30.38]
["bitfinex","SOLUSD",1759584671879,0.67,229.16,229.14,30.38]
["bitfinex","SOLUSD",1759584672189,20.8,229.14,229.05,0.69]
["bitfinex","SOLUSD",1759584672358,0.67,229.13,229.04,43.48129484]
["bitfinex","SOLUSD",1759584672562,0.67,229.12,229.04,30.38]
["bitfinex","SOLUSD",1759584672783,0.67,229.11,229.04,30.38]
["bitfinex","SOLUSD",1759584672992,0.67,229.1,229.04,30.38]
["bitfinex","SOLUSD",1759584673164,20.8,229.09,229.0,0.69]
["bitfinex","SOLUSD",1759584673369,0.67,229.08,229.01,29.48]
["bitfinex","SOLUSD",1759584673591,0.67,229.07,229.01,30.38]
["bitfinex","SOLUSD",1759584673888,0.67,229.06,229.01,30.38]
["bitfinex","SOLUSD",1759584674287,0.67,229.05,229.01,30.38]
["bitfinex","SOLUSD",1759584674688,0.67,229.04,228.96,0.69]
["bitfinex","SOLUSD",1759584674887,0.67,229.04,228.97,30.38]
["bitfinex","SOLUSD",1759584675077,0.67,229.04,228.98,0.69]
["bitfinex","SOLUSD",1759584676192,21.47,229.05,228.98,0.69]
["bitfinex","SOLUSD",1759584676486,13.10873697,229.04,228.98,0.69]
["bitfinex","SOLUSD",1759584676683,13.10873697,229.04,228.99,30.38]
["bitfinex","SOLUSD",1759584676887,15.2818408,229.03,228.99,31.07]
["bitfinex","SOLUSD",1759584677890,15.2818408,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759584678072,10.91560057,229.03,229.0,0.69]
["bitfinex","SOLUSD",1759584678271,10.91560057,229.03,228.99,30.38]
["bitfinex","SOLUSD",1759584678472,4.36604959,229.04,229.01,0.69]
["bitfinex","SOLUSD",1759584678973,44.81879058,229.09,229.02,10.87647521]
["bitfinex","SOLUSD",1759584679173,44.81879058,229.09,229.03,0.69]
["bitfinex","SOLUSD",1759584679370,31.71291697,229.09,229.04,30.38]
["bitfinex","SOLUSD",1759584679572,31.71291697,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759584679988,36.07801365,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759584681402,15.27801365,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759584681773,15.27801365,229.09,229.06,0.69]
["bitfinex","SOLUSD",1759584682179,15.27801365,229.09,229.04,31.07]
["bitfinex","SOLUSD",1759584682393,15.27801365,229.09,229.05,0.69]
["bitfinex","SOLUSD",1759584682794,15.27801365,229.09,229.04,30.38]
["bitfinex","SOLUSD",1759584683001,0.67,229.08,229.04,30.38]
["bitfinex","SOLUSD",1759584683196,0.67,229.08,229.02,11.56647521]
["bitfinex","SOLUSD",1759584683498,0.67,229.08,229.03,30.38]
["bitfinex","SOLUSD",1759584683797,0.67,229.07,229.03,30.38]
["bitfinex","SOLUSD",1759584684010,0.67,229.07,228.96,20.8]
["bitfinex","SOLUSD",1759584684011,0.67,229.07,228.97,11.56647521]
["bitfinex","SOLUSD",1759584684297,37.10349708,229.09,229.0,30.38]
["bitfinex","SOLUSD",1759584684298,13.7781642,229.06,229.0,30.38]
["bitfinex","SOLUSD",1759584684691,15.95050643,229.05,229.0,30.38]
["bitfinex","SOLUSD",1759584684886,15.95050643,229.05,229.0,31.07]
["bitfinex","SOLUSD",1759584686100,15.28050643,229.05,229.0,31.07]
["bitfinex","SOLUSD",1759584686291,15.95050643,229.05,229.0,31.07]
["bitfinex","SOLUSD",1759584689406,15.28050643,229.05,229.0,30.38]
["bitfinex","SOLUSD",1759584689593,15.28050643,229.05,229.0,31.04]
["bitfinex","SOLUSD",1759584690898,15.28050643,229.05,229.01,0.66]
["bitfinex","SOLUSD",1759584695716,0.69,229.05,229.01,0.66]
["bitfinex","SOLUSD",1759584696019,0.69,229.05,229.0,30.38]
["bitfinex","SOLUSD",1759584696202,0.69,229.04,229.0,30.38]
["bitfinex","SOLUSD",1759584696405,0.69,229.03,229.0,30.38]
["bitfinex","SOLUSD",1759584696604,21.82548343,229.09,229.0,30.38]
["bitfinex","SOLUSD",1759584696810,0.69,229.05,229.0,30.38]
["bitfinex","SOLUSD",1759584697004,0.69,229.05,229.01,0.72]
["bitfinex","SOLUSD",1759584697322,0.69,229.05,229.0,30.38]
["bitfinex","SOLUSD",1759584697528,0.69,229.05,229.0,31.1]
["bitfinex","SOLUSD",1759584698709,15.28117358,229.04,229.0,31.1]
["bitfinex","SOLUSD",1759584700206,15.28117358,229.04,229.01,0.72]
["bitfinex","SOLUSD",1759584700723,10.91512399,229.04,229.01,0.72]
["bitfinex","SOLUSD",1759584701706,4.36566838,229.06,229.02,10.87647521]
["bitfinex","SOLUSD",1759584702011,4.36566838,229.06,229.03,0.72]
["bitfinex","SOLUSD",1759584702222,4.36566838,229.06,229.04,30.38]
["bitfinex","SOLUSD",1759584702391,4.36566838,229.06,229.05,0.72]
["bitfinex","SOLUSD",1759584703321,10.91308896,229.09,229.05,0.72]
["bitfinex","SOLUSD",1759584703507,10.91308896,229.09,229.06,0.72]
["bitfinex","SOLUSD",1759584712427,15.27583797,229.12,229.04,30.38]
["bitfinex","SOLUSD",1759584712629,0.69,229.11,229.04,31.1]
["bitfinex","SOLUSD",1759584712929,0.69,229.11,229.05,0.72]
["bitfinex","SOLUSD",1759584713530,15.27717153,229.1,229.05,0.72]
["bitfinex","SOLUSD",1759584713727,4.36490615,229.1,229.07,20.8]
["bitfinex","SOLUSD",1759584713906,10.91123029,229.13,229.08,31.1]
["bitfinex","SOLUSD",1759584714229,4.36452513,229.12,229.11,20.8]
["bitfinex","SOLUSD",1759584714426,4.36452513,229.12,229.11,21.52]
["bitfinex","SOLUSD",1759584715633,15.27348529,229.16,229.11,21.52]
["bitfinex","SOLUSD",1759584715822,15.27348529,229.16,229.12,31.1]
["bitfinex","SOLUSD",1759584716012,15.27348529,229.16,229.13,0.72]
["bitfinex","SOLUSD",1759584716823,15.27348529,229.16,229.14,0.72]
["bitfinex","SOLUSD",1759584717027,15.27348529,229.16,229.12,30.38]
["bitfinex","SOLUSD",1759584717206,15.27348529,229.16,229.15,0.72]
["bitfinex","SOLUSD",1759584718010,15.27348529,229.16,229.12,30.38]
["bitfinex","SOLUSD",1759584718210,15.27348529,229.16,229.13,0.72]
["bitfinex","SOLUSD",1759584724546,15.27348529,229.16,229.14,0.72]
["bitfinex","SOLUSD",1759584724915,15.27348529,229.16,229.15,0.72]
["bitfinex","SOLUSD",1759584725126,4.3637633,229.16,229.12,30.38]
["bitfinex","SOLUSD",1759584725331,15.94317157,229.16,229.12,30.38]
["bitfinex","SOLUSD",1759584725642,15.94317157,229.16,229.12,31.1]
["bitfinex","SOLUSD",1759584725943,15.27317157,229.16,229.12,31.1]
["bitfinex","SOLUSD",1759584726448,4.3637633,229.16,229.15,20.8]
["bitfinex","SOLUSD",1759584726628,4.3637633,229.16,229.15,21.52]
["bitfinex","SOLUSD",1759584726830,4.3637633,229.16,229.15,51.88]
["bitfinex","SOLUSD",1759584729732,0.1,229.17,229.15,51.88]
["bitfinex","SOLUSD",1759584729925,0.1,229.17,229.16,0.72]
["bitfinex","SOLUSD",1759584729926,4.46357289,229.17,229.16,0.72]
["bitfinex","SOLUSD",1759584731216,0.1,229.17,229.16,0.72]
["bitfinex","SOLUSD",1759584731421,4.46357289,229.17,229.16,0.72]
["bitfinex","SOLUSD",1759584732829,4.46357289,229.17,229.15,51.16]
["bitfinex","SOLUSD",1759584733158,4.46357289,229.17,229.15,51.88]
["bitfinex","SOLUSD",1759584733319,4.46357289,229.17,229.16,0.72]
["bitfinex","SOLUSD",1759584733665,4.46357289,229.17,229.15,20.8]
["bitfinex","SOLUSD",1759584733834,4.46357289,229.17,229.06,10.91378296]
["bitfinex","SOLUSD",1759584733835,4.46357289,229.17,229.16,30.36]
["bitfinex","SOLUSD",1759584734023,15.37250512,229.17,229.16,30.36]
["bitfinex","SOLUSD",1759584734645,0.1,229.17,229.16,31.08]
["bitfinex","SOLUSD",1759584735347,0.1,229.17,229.16,41.95647521]
["bitfinex","SOLUSD",1759584736488,0.1,229.18,229.16,46.75661484]
["bitfinex","SOLUSD",1759584736646,0.1,229.2,229.19,10.87647521]
["bitfinex","SOLUSD",1759584736824,0.1,229.2,229.19,41.23647521]
["bitfinex","SOLUSD",1759584737027,0.1,229.2,229.19,41.95647521]
["bitfinex","SOLUSD",1759584738426,0.1,229.21,229.2,10.87647521]
["bitfinex","SOLUSD",1759584738631,0.1,229.21,229.2,11.59647521]
["bitfinex","SOLUSD",1759584740036,4.46281139,229.21,229.2,11.59647521]
["bitfinex","SOLUSD",1759584741229,0.1,229.21,229.2,11.59647521]
["bitfinex","SOLUSD",1759584741525,4.46281139,229.21,229.17,0.72]
["bitfinex","SOLUSD",1759584741731,4.46281139,229.21,229.2,20.8]
["bitfinex","SOLUSD",1759584742155,4.46281139,229.21,229.2,51.16]
["bitfinex","SOLUSD",1759584742835,16.03983987,229.21,229.08,10.91293132]
["bitfinex","SOLUSD",1759584743046,16.03983987,229.21,229.15,10.87647521]
["bitfinex","SOLUSD",1759584743241,16.03983987,229.21,229.16,30.36]
["bitfinex","SOLUSD",1759584743658,0.67,229.2,229.16,30.36]
["bitfinex","SOLUSD",1759584743972,15.36983987,229.21,229.16,31.08]
["bitfinex","SOLUSD",1759584744129,16.03983987,229.21,229.16,31.08]
["bitfinex","SOLUSD",1759584745638,16.03983987,229.21,229.16,30.36]
["bitfinex","SOLUSD",1759584746155,15.36983987,229.21,229.16,31.08]
["bitfinex","SOLUSD",1759584747247,15.36983987,229.21,229.17,0.72]
["bitfinex","SOLUSD",1759584747545,15.36983987,229.21,229.18,30.36]
["bitfinex","SOLUSD",1759584749258,4.46281139,229.21,229.18,30.36]
["bitfinex","SOLUSD",1759584749459,4.46281139,229.21,229.2,20.8]
["bitfinex","SOLUSD",1759584749759,4.46281139,229.21,229.2,51.16]
["bitfinex","SOLUSD",1759584750146,4.46281139,229.21,229.2,51.88]
["bitfinex","SOLUSD",1759584750770,0.1,229.21,229.2,51.88]
["bitfinex","SOLUSD",1759584750934,4.46281139,229.21,229.17,10.87647521]
["bitfinex","SOLUSD",1759584751140,4.46281139,229.21,229.18,31.08]
["bitfinex","SOLUSD",1759584753755,16.01983987,229.21,229.18,30.36]
["bitfinex","SOLUSD",1759584753962,15.36983987,229.21,229.18,30.36]
["bitfinex","SOLUSD",1759584754661,15.36983987,229.21,229.19,30.36]
["bitfinex","SOLUSD",1759584755038,15.36983987,229.21,229.2,30.36]
["bitfinex","SOLUSD",1759584757156,16.01983987,229.21,229.2,30.36]
["bitfinex","SOLUSD",1759584758747,15.36983987,229.21,229.2,30.36]
["bitfinex","SOLUSD",1759584760079,15.36983987,229.21,229.17,20.8]
["bitfinex","SOLUSD",1759584760253,0.65,229.2,229.13,0.72]
["bitfinex","SOLUSD",1759584760578,0.65,229.2,229.14,30.36]
["bitfinex","SOLUSD",1759584760751,37.18389684,229.21,229.14,30.36]
["bitfinex","SOLUSD",1759584761049,0.65,229.2,229.14,30.36]
["bitfinex","SOLUSD",1759584761249,0.65,229.19,229.14,30.36]
["bitfinex","SOLUSD",1759584761577,15.27250512,229.17,229.14,30.36]
["bitfinex","SOLUSD",1759584762872,0.65,229.16,229.12,30.36]
["bitfinex","SOLUSD",1759584763083,37.09036958,229.17,229.12,30.36]
["bitfinex","SOLUSD",1759584763288,0.65,229.15,229.12,30.36]
["bitfinex","SOLUSD",1759584763458,4.36414419,229.14,229.12,30.36]
["bitfinex","SOLUSD",1759584765568,10.91003508,229.15,229.12,30.36]
["bitfinex","SOLUSD",1759584767178,10.91003508,229.15,229.12,31.08]
["bitfinex","SOLUSD",1759584773758,10.91003508,229.15,229.13,0.72]
["bitfinex","SOLUSD",1759584775190,10.91003508,229.15,229.12,30.36]
["bitfinex","SOLUSD",1759584775368,10.91003508,229.15,229.12,31.08]
["bitfinex","SOLUSD",1759584776473,10.91003508,229.15,229.13,0.72]
["bitfinex","SOLUSD",1759584778898,0.65,229.14,229.08,0.72]
["bitfinex","SOLUSD",1759584779090,0.65,229.14,229.08,31.08]
["bitfinex","SOLUSD",1759584779391,0.65,229.13,229.08,30.36]
["bitfinex","SOLUSD",1759584779584,0.65,229.13,229.08,31.08]
["bitfinex","SOLUSD",1759584779793,10.91003508,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759584780505,11.56003508,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759584781101,15.92398882,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759584781401,15.27398882,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759584781998,15.92398882,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759584783090,37.74375753,229.15,229.09,0.72]
["bitfinex","SOLUSD",1759584783276,37.74375753,229.15,229.08,30.36]
["bitfinex","SOLUSD",1759584783482,0.68,229.14,229.08,31.04]
["bitfinex","SOLUSD",1759584783982,0.68,229.13,229.08,30.36]
["bitfinex","SOLUSD",1759584784293,0.68,229.12,229.08,30.36]
["bitfinex","SOLUSD",1759584784603,15.27650472,229.11,229.08,31.04]
["bitfinex","SOLUSD",1759584784783,15.27650472,229.11,229.09,0.68]
["bitfinex","SOLUSD",1759584786099,37.0936068,229.15,229.09,0.68]
["bitfinex","SOLUSD",1759584786302,4.36395374,229.15,229.11,20.8]
["bitfinex","SOLUSD",1759584786475,4.36395374,229.15,229.12,31.04]
["bitfinex","SOLUSD",1759584786676,4.36395374,229.15,229.13,0.68]
["bitfinex","SOLUSD",1759584787199,13.10358383,229.17,229.13,0.68]
["bitfinex","SOLUSD",1759584787676,15.2705061,229.2,229.13,0.68]
["bitfinex","SOLUSD",1759584788202,15.9505061,229.2,229.13,0.68]
["bitfinex","SOLUSD",1759584792179,37.76551482,229.2,229.12,30.36]
["bitfinex","SOLUSD",1759584792390,0.68,229.19,229.12,30.36]
["bitfinex","SOLUSD",1759584792685,0.68,229.18,229.13,30.36]
["bitfinex","SOLUSD",1759584792894,0.68,229.17,229.13,30.36]
["bitfinex","SOLUSD",1759584793816,15.27317157,229.16,229.13,30.36]
["bitfinex","SOLUSD",1759584794194,0.68,229.15,229.13,30.36]
["bitfinex","SOLUSD",1759584794601,15.27317157,229.16,229.13,30.36]
["bitfinex","SOLUSD",1759584794816,15.27317157,229.16,229.13,31.04]
["bitfinex","SOLUSD",1759584795921,15.27317157,229.16,229.13,30.36]
["bitfinex","SOLUSD",1759584796102,15.27317157,229.16,229.13,31.04]
["bitfinex","SOLUSD",1759584796298,15.27317157,229.16,229.14,0.68]
["bitfinex","SOLUSD",1759584796917,15.27317157,229.16,229.13,30.36]
["bitfinex","SOLUSD",1759584797109,15.27317157,229.16,229.13,31.04]
["bitfinex","SOLUSD",1759584797829,37.08551482,229.2,229.14,0.68]
["bitfinex","SOLUSD",1759584799198,0.68,229.19,229.14,0.68]
["bitfinex","SOLUSD",1759584799487,37.08551482,229.2,229.15,0.68]
["bitfinex","SOLUSD",1759584799692,37.76551482,229.2,229.15,0.68]
["bitfinex","SOLUSD",1759584802103,37.08551482,229.2,229.15,0.68]
["bitfinex","SOLUSD",1759584802307,37.08551482,229.2,229.13,30.36]
["bitfinex","SOLUSD",1759584802308,0.68,229.19,229.13,31.04]
["bitfinex","SOLUSD",1759584804116,15.27183872,229.18,229.13,31.04]
["bitfinex","SOLUSD",1759584804325,15.27183872,229.18,229.14,0.68]
["bitfinex","SOLUSD",1759584805622,15.27183872,229.18,229.15,0.68]
["bitfinex","SOLUSD",1759584806405,10.90845623,229.18,229.15,0.68]
["bitfinex","SOLUSD",1759584807609,0.68,229.17,229.12,0.68]
["bitfinex","SOLUSD",1759584807804,0.68,229.17,229.13,51.84]
["bitfinex","SOLUSD",1759584808004,10.90845623,229.18,229.13,51.84]
["bitfinex","SOLUSD",1759584808228,10.90845623,229.18,229.14,0.68]
["bitfinex","SOLUSD",1759584808532,10.90845623,229.18,229.15,0.68]
["bitfinex","SOLUSD",1759584808902,10.90845623,229.18,229.13,51.81]
["bitfinex","SOLUSD",1759584809105,11.56845623,229.18,229.14,0.65]
["bitfinex","SOLUSD",1759584809403,15.27183872,229.18,229.13,51.16]
["bitfinex","SOLUSD",1759584809604,15.27183872,229.18,229.14,0.65]
["bitfinex","SOLUSD",1759584809831,15.27183872,229.18,229.15,0.65]
["bitfinex","SOLUSD",1759584810740,10.90845623,229.18,229.13,51.16]
["bitfinex","SOLUSD",1759584811033,10.90845623,229.18,229.14,0.65]
["bitfinex","SOLUSD",1759584812507,10.90845623,229.18,229.15,0.7]
["bitfinex","SOLUSD",1759584813334,10.90845623,229.18,229.13,51.86]
["bitfinex","SOLUSD",1759584813639,10.90845623,229.18,229.14,0.7]
["bitfinex","SOLUSD",1759584814036,10.90845623,229.18,229.15,0.7]
["bitfinex","SOLUSD",1759584816341,10.90845623,229.18,229.13,51.16]
["bitfinex","SOLUSD",1759584816515,10.90845623,229.18,229.16,0.7]
["bitfinex","SOLUSD",1759584816835,4.36319211,229.19,229.17,0.7]
["bitfinex","SOLUSD",1759584817041,4.36319211,229.19,229.17,31.06]
["bitfinex","SOLUSD",1759584817334,4.36319211,229.19,229.18,0.7]
["bitfinex","SOLUSD",1759584817735,4.36300174,229.2,229.18,0.7]
["bitfinex","SOLUSD",1759584817923,15.2705061,229.2,229.17,30.36]
["bitfinex","SOLUSD",1759584818641,15.2705061,229.2,229.17,31.06]
["bitfinex","SOLUSD",1759584820537,0.7,229.19,229.17,30.36]
["bitfinex","SOLUSD",1759584820746,15.9705061,229.2,229.17,30.36]
["bitfinex","SOLUSD",1759584821918,15.2705061,229.2,229.17,30.36]
["bitfinex","SOLUSD",1759584822121,15.2705061,229.2,229.18,0.7]
["bitfinex","SOLUSD",1759584823131,15.2705061,229.2,229.17,30.36]
["bitfinex","SOLUSD",1759584823441,15.2705061,229.2,229.17,31.06]
["bitfinex","SOLUSD",1759584823740,15.2705061,229.2,229.18,0.7]
["bitfinex","SOLUSD",1759584825233,4.36300174,229.2,229.19,0.7]
["bitfinex","SOLUSD",1759584827030,4.46282976,229.21,229.19,21.5]
["bitfinex","SOLUSD",1759584827234,4.46282976,229.21,229.2,31.04]
["bitfinex","SOLUSD",1759584828148,0.1,229.21,229.2,31.04]
["bitfinex","SOLUSD",1759584828336,0.1,229.21,229.2,41.91647521]
["bitfinex","SOLUSD",1759584830859,4.46281139,229.21,229.2,31.04]
["bitfinex","SOLUSD",1759584831156,0.1,229.21,229.2,31.04]
["bitfinex","SOLUSD",1759584833737,0.1,229.21,229.2,41.91647521]
["bitfinex","SOLUSD",1759584836335,0.1,229.21,229.2,46.27947695]
["bitfinex","SOLUSD",1759584840544,0.1,229.24,229.23,31.67647521]
["bitfinex","SOLUSD",1759584840740,0.1,229.24,229.23,62.01647521]
["bitfinex","SOLUSD",1759584840947,0.1,229.24,229.23,62.71647521]
["bitfinex","SOLUSD",1759584841339,0.1,229.25,229.24,10.87647521]
["bitfinex","SOLUSD",1759584841566,0.1,229.25,229.24,11.57647521]
["bitfinex","SOLUSD",1759584842157,0.1,229.25,229.24,41.21647521]
["bitfinex","SOLUSD",1759584842341,4.46206946,229.25,229.24,41.21647521]
["bitfinex","SOLUSD",1759584842542,16.07719486,229.25,229.2,10.87647521]
["bitfinex","SOLUSD",1759584842859,0.71,229.24,229.21,30.34]
["bitfinex","SOLUSD",1759584843061,0.71,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759584843259,0.71,229.24,229.23,51.14]
["bitfinex","SOLUSD",1759584844045,4.36224044,229.24,229.23,51.14]
["bitfinex","SOLUSD",1759584845134,15.26784155,229.24,229.2,0.65]
["bitfinex","SOLUSD",1759584845339,15.26784155,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759584845861,15.97784155,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759584848162,15.26784155,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759584848347,4.36224044,229.24,229.23,20.8]
["bitfinex","SOLUSD",1759584848545,0.1,229.25,229.24,10.87647521]
["bitfinex","SOLUSD",1759584848954,0.1,229.25,229.24,11.52647521]
["bitfinex","SOLUSD",1759584849544,4.46205016,229.25,229.24,11.52647521]
["bitfinex","SOLUSD",1759584850867,0.1,229.25,229.24,11.52647521]
["bitfinex","SOLUSD",1759584853868,4.46205016,229.25,229.24,11.52647521]
["bitfinex","SOLUSD",1759584857053,4.46205016,229.25,229.23,30.34]
["bitfinex","SOLUSD",1759584857662,4.46205016,229.25,229.23,30.99]
["bitfinex","SOLUSD",1759584858370,4.46205016,229.25,229.23,30.34]
["bitfinex","SOLUSD",1759584858579,4.46205016,229.25,229.24,30.34]
["bitfinex","SOLUSD",1759584861589,0.1,229.25,229.24,30.34]
["bitfinex","SOLUSD",1759584861877,0.1,229.25,229.24,30.99]
["bitfinex","SOLUSD",1759584861878,4.46205016,229.25,229.24,30.99]
["bitfinex","SOLUSD",1759584862082,0.05666417,229.27,229.26,20.8]
["bitfinex","SOLUSD",1759584862380,0.1,229.28,229.26,30.34]
["bitfinex","SOLUSD",1759584862556,0.1,229.28,229.27,0.65]
["bitfinex","SOLUSD",1759584863475,0.1,229.28,229.26,30.34]
["bitfinex","SOLUSD",1759584863676,4.46154546,229.28,229.26,30.99]
["bitfinex","SOLUSD",1759584863874,4.46154546,229.28,229.26,30.34]
["bitfinex","SOLUSD",1759584864179,4.46154546,229.28,229.26,30.99]
["bitfinex","SOLUSD",1759584866269,4.46154546,229.28,229.27,0.65]
["bitfinex","SOLUSD",1759584868587,4.46154546,229.28,229.26,30.99]
["bitfinex","SOLUSD",1759584869464,4.46154546,229.28,229.27,30.32]
["bitfinex","SOLUSD",1759584870987,5.12154546,229.28,229.27,30.32]
["bitfinex","SOLUSD",1759584871177,5.12154546,229.28,229.26,51.12]
["bitfinex","SOLUSD",1759584871364,5.12154546,229.28,229.26,20.8]
["bitfinex","SOLUSD",1759584871365,0.66,229.27,229.26,20.8]
["bitfinex","SOLUSD",1759584871564,0.66,229.27,229.22,0.67]
["bitfinex","SOLUSD",1759584871565,0.66,229.27,229.2,0.67]
["bitfinex","SOLUSD",1759584871866,0.66,229.27,229.21,30.32]
["bitfinex","SOLUSD",1759584872066,0.66,229.26,229.21,30.32]
["bitfinex","SOLUSD",1759584872377,0.66,229.25,229.21,30.32]
["bitfinex","SOLUSD",1759584872582,0.69,229.24,229.21,30.32]
["bitfinex","SOLUSD",1759584872780,4.36243074,229.23,229.21,30.32]
["bitfinex","SOLUSD",1759584874566,4.36243074,229.23,229.21,30.98]
["bitfinex","SOLUSD",1759584875395,10.90575517,229.24,229.21,30.32]
["bitfinex","SOLUSD",1759584877894,0.69,229.23,229.2,30.32]
["bitfinex","SOLUSD",1759584878587,10.90575517,229.24,229.2,30.32]
["bitfinex","SOLUSD",1759584878772,15.26799561,229.24,229.2,30.32]
["bitfinex","SOLUSD",1759584878966,15.95799561,229.24,229.2,30.32]
["bitfinex","SOLUSD",1759584879217,15.26799561,229.24,229.2,30.98]
["bitfinex","SOLUSD",1759584879379,15.26799561,229.24,229.21,0.66]
["bitfinex","SOLUSD",1759584880200,15.26799561,229.24,229.2,30.32]
["bitfinex","SOLUSD",1759584880397,15.95799561,229.24,229.2,30.32]
["bitfinex","SOLUSD",1759584880709,15.95799561,229.24,229.2,30.98]
["bitfinex","SOLUSD",1759584880872,15.95799561,229.24,229.2,30.32]
["bitfinex","SOLUSD",1759584882702,15.95799561,229.24,229.2,30.98]
["bitfinex","SOLUSD",1759584883675,0.69,229.23,229.2,30.32]
["bitfinex","SOLUSD",1759584883869,15.26799561,229.24,229.2,30.32]
["bitfinex","SOLUSD",1759584884078,15.95799561,229.24,229.2,30.32]
["bitfinex","SOLUSD",1759584884403,15.95799561,229.24,229.2,30.98]
["bitfinex","SOLUSD",1759584886190,15.26584375,229.27,229.2,30.98]
["bitfinex","SOLUSD",1759584886502,15.95584375,229.27,229.2,30.98]
["bitfinex","SOLUSD",1759584886687,0.69,229.26,229.2,30.98]
["bitfinex","SOLUSD",1759584888221,15.26584375,229.27,229.2,30.98]
["bitfinex","SOLUSD",1759584888222,37.07419198,229.27,229.2,30.98]
["bitfinex","SOLUSD",1759584888382,0.69,229.26,229.2,30.98]
["bitfinex","SOLUSD",1759584890604,15.26717556,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759584891794,10.9051254,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759584893917,11.5951254,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759584894517,15.26717556,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759584898616,11.5951254,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759584900517,15.95717556,229.25,229.21,0.66]
["bitfinex","SOLUSD",1759584902627,15.95717556,229.25,229.2,30.32]
["bitfinex","SOLUSD",1759584902915,0.71,229.24,229.2,30.32]
["bitfinex","SOLUSD",1759584903098,0.71,229.23,229.15,0.7]
["bitfinex","SOLUSD",1759584903497,15.97717556,229.25,229.15,0.7]
["bitfinex","SOLUSD",1759584905413,37.78742637,229.25,229.15,0.7]
["bitfinex","SOLUSD",1759584907505,15.26717556,229.25,229.16,10.87647521]
["bitfinex","SOLUSD",1759584907702,15.26717556,229.25,229.17,0.7]
["bitfinex","SOLUSD",1759584909240,10.9051254,229.25,229.17,0.7]
["bitfinex","SOLUSD",1759584910204,4.36185989,229.26,229.18,10.87647521]
["bitfinex","SOLUSD",1759584910527,4.36185989,229.26,229.2,10.87647521]
["bitfinex","SOLUSD",1759584910709,4.36185989,229.26,229.21,31.04]
["bitfinex","SOLUSD",1759584910911,4.36167313,229.27,229.22,0.7]
["bitfinex","SOLUSD",1759584911104,0.1,229.28,229.23,10.87647521]
["bitfinex","SOLUSD",1759584911105,4.46151078,229.28,229.23,10.87647521]
["bitfinex","SOLUSD",1759584911308,4.46151078,229.28,229.24,0.7]
["bitfinex","SOLUSD",1759584912903,4.46151078,229.28,229.22,10.87647521]
["bitfinex","SOLUSD",1759584913100,0.71,229.27,229.22,10.87647521]
["bitfinex","SOLUSD",1759584913304,0.71,229.27,229.23,0.7]
["bitfinex","SOLUSD",1759584913725,4.46151078,229.28,229.23,0.7]
["bitfinex","SOLUSD",1759584914032,0.71,229.27,229.23,30.32]
["bitfinex","SOLUSD",1759584914840,4.36185989,229.26,229.21,21.5]
["bitfinex","SOLUSD",1759584915005,4.36185989,229.26,229.22,31.02]
["bitfinex","SOLUSD",1759584915206,4.36185989,229.26,229.23,0.7]
["bitfinex","SOLUSD",1759584915525,4.36185989,229.26,229.24,0.7]
["bitfinex","SOLUSD",1759584917428,4.36166964,229.27,229.24,0.7]
["bitfinex","SOLUSD",1759584918228,0.1,229.28,229.25,0.7]
["bitfinex","SOLUSD",1759584918532,0.1,229.28,229.26,0.7]
["bitfinex","SOLUSD",1759584918726,4.46150632,229.28,229.23,10.87647521]
["bitfinex","SOLUSD",1759584919032,4.46150632,229.28,229.26,0.7]
["bitfinex","SOLUSD",1759584919540,4.46150632,229.28,229.27,0.7]
["bitfinex","SOLUSD",1759584919924,4.46150632,229.28,229.25,0.7]
["bitfinex","SOLUSD",1759584920236,4.46150632,229.28,229.26,0.7]
["bitfinex","SOLUSD",1759584920916,4.46150632,229.28,229.24,0.7]
["bitfinex","SOLUSD",1759584921220,4.46150632,229.28,229.25,31.02]
["bitfinex","SOLUSD",1759584921822,4.46150632,229.28,229.26,0.7]
["bitfinex","SOLUSD",1759584922706,0.1,229.28,229.27,0.7]
["bitfinex","SOLUSD",1759584922943,0.1,229.28,229.27,11.57647521]
["bitfinex","SOLUSD",1759584923142,0.1,229.29,229.28,10.87647521]
["bitfinex","SOLUSD",1759584923442,0.1,229.3,229.28,10.87647521]
["bitfinex","SOLUSD",1759584923443,0.1,229.3,229.28,11.57647521]
["bitfinex","SOLUSD",1759584923622,0.1,229.3,229.29,41.89647521]
["bitfinex","SOLUSD",1759584925644,0.1,229.31,229.29,42.33260412]
["bitfinex","SOLUSD",1759584925842,0.1,229.31,229.29,45.99389331]
["bitfinex","SOLUSD",1759584926145,0.1,229.31,229.3,0.7]
["bitfinex","SOLUSD",1759584926337,0.1,229.31,229.3,10.87647521]
["bitfinex","SOLUSD",1759584926736,0.1,229.31,229.3,30.32]
["bitfinex","SOLUSD",1759584926910,0.1,229.31,229.3,31.02]
["bitfinex","SOLUSD",1759584928408,0.1,229.31,229.3,41.89647521]
["bitfinex","SOLUSD",1759584928725,0.1,229.31,229.3,11.57647521]
["bitfinex","SOLUSD",1759584928926,0.1,229.31,229.3,41.89647521]
["bitfinex","SOLUSD",1759584929434,0.1,229.31,229.3,43.64171398]
["bitfinex","SOLUSD",1759584932746,0.1,229.31,229.3,13.32171398]
["bitfinex","SOLUSD",1759584932932,0.1,229.31,229.3,43.64171398]
["bitfinex","SOLUSD",1759584934628,0.1,229.31,229.3,42.94171398]
["bitfinex","SOLUSD",1759584934835,4.46090881,229.31,229.3,42.94171398]
["bitfinex","SOLUSD",1759584935220,4.46090881,229.31,229.3,30.32]
["bitfinex","SOLUSD",1759584935422,5.16090881,229.31,229.3,30.32]
["bitfinex","SOLUSD",1759584935625,4.46090881,229.31,229.3,30.32]
["bitfinex","SOLUSD",1759584935824,0.1,229.31,229.3,30.32]
["bitfinex","SOLUSD",1759584936719,4.46090881,229.31,229.3,30.32]
["bitfinex","SOLUSD",1759584937249,0.1,229.31,229.3,41.85647521]
["bitfinex","SOLUSD",1759584937429,0.1,229.31,229.3,41.19647521]
["bitfinex","SOLUSD",1759584937632,0.1,229.31,229.3,45.65738402]
["bitfinex","SOLUSD",1759584938447,0.1,229.31,229.3,46.31738402]
["bitfinex","SOLUSD",1759584938627,4.46090881,229.31,229.3,45.65738402]
["bitfinex","SOLUSD",1759584939026,4.46090881,229.31,229.3,34.78090881]
["bitfinex","SOLUSD",1759584939228,4.46090881,229.31,229.3,4.46090881]
["bitfinex","SOLUSD",1759584939428,4.46090881,229.31,229.3,35.46090881]
["bitfinex","SOLUSD",1759584943432,4.46090881,229.31,229.3,34.80090881]
["bitfinex","SOLUSD",1759584944858,4.46090881,229.31,229.3,35.46090881]
["bitfinex","SOLUSD",1759584945352,4.46090881,229.31,229.3,30.34]
["bitfinex","SOLUSD",1759584947251,0.1,229.31,229.3,30.34]
["bitfinex","SOLUSD",1759584947570,0.1,229.31,229.3,31.0]
["bitfinex","SOLUSD",1759584947953,0.1,229.31,229.3,41.87647521]
["bitfinex","SOLUSD",1759584948146,0.1,229.31,229.3,46.33697952]
["bitfinex","SOLUSD",1759584949867,0.1,229.31,229.3,15.33697952]
["bitfinex","SOLUSD",1759584950170,0.1,229.31,229.3,46.31697952]
["bitfinex","SOLUSD",1759584954187,0.1,229.31,229.3,45.65697952]
["bitfinex","SOLUSD",1759584954358,0.1,229.31,229.3,46.31697952]
["bitfinex","SOLUSD",1759584963460,0.1,229.31,229.3,50.67807851]
["bitfinex","SOLUSD",1759584964561,0.1,229.31,229.3,46.31697952]
["bitfinex","SOLUSD",1759584965982,0.1,229.31,229.3,15.99697952]
["bitfinex","SOLUSD",1759584966169,0.1,229.31,229.3,46.31697952]
["bitfinex","SOLUSD",1759584966878,0.1,229.31,229.3,46.36697952]
["bitfinex","SOLUSD",1759584967474,0.1,229.31,229.3,50.72807851]
["bitfinex","SOLUSD",1759584969269,0.1,229.31,229.3,51.1641884]
["bitfinex","SOLUSD",1759584969470,0.1,229.32,229.31,10.87647521]
["bitfinex","SOLUSD",1759584969678,0.1,229.32,229.31,11.58647521]
["bitfinex","SOLUSD",1759584970184,0.1,229.32,229.31,13.33133333]
["bitfinex","SOLUSD",1759584970682,0.1,229.34,229.31,13.33133333]
["bitfinex","SOLUSD",1759584970683,0.1,229.34,229.33,20.8]
["bitfinex","SOLUSD",1759584970887,0.1,229.34,229.33,61.97647521]
["bitfinex","SOLUSD",1759584971181,0.1,229.34,229.33,62.68647521]
["bitfinex","SOLUSD",1759584971387,0.1,229.34,229.33,64.43125722]
["bitfinex","SOLUSD",1759584972777,0.1,229.34,229.33,63.72125722]
["bitfinex","SOLUSD",1759584973491,0.1,229.34,229.33,64.43125722]
["bitfinex","SOLUSD",1759584973859,0.1,229.34,229.33,63.72125722]
["bitfinex","SOLUSD",1759584974085,0.1,229.34,229.33,64.43125722]
["bitfinex","SOLUSD",1759584974780,0.1,229.34,229.33,63.72125722]
["bitfinex","SOLUSD",1759584975669,0.1,229.34,229.33,64.43125722]
["bitfinex","SOLUSD",1759584975989,0.1,229.34,229.33,34.13125722]
["bitfinex","SOLUSD",1759584976285,0.1,229.34,229.33,68.79178571]
["bitfinex","SOLUSD",1759584976861,0.1,229.34,229.33,38.49178571]
["bitfinex","SOLUSD",1759584977063,0.1,229.34,229.33,68.79178571]
["bitfinex","SOLUSD",1759584982900,0.1,229.34,229.33,68.08178571]
["bitfinex","SOLUSD",1759584983203,0.1,229.34,229.33,64.43125722]
["bitfinex","SOLUSD",1759584984106,0.8,229.34,229.33,1.74478201]
["bitfinex","SOLUSD",1759584984401,0.8,229.34,229.33,32.04478201]
["bitfinex","SOLUSD",1759584984402,5.16033836,229.34,229.33,32.04478201]
["bitfinex","SOLUSD",1759584984573,0.8,229.34,229.33,32.04478201]
["bitfinex","SOLUSD",1759584984980,0.1,229.34,229.33,42.92125722]
["bitfinex","SOLUSD",1759584985491,0.1,229.34,229.33,43.63125722]
["bitfinex","SOLUSD",1759584986288,0.1,229.34,229.33,47.99178571]
["bitfinex","SOLUSD",1759584988304,0.1,229.34,229.33,43.63125722]
["bitfinex","SOLUSD",1759584988999,0.1,229.34,229.33,42.92125722]
["bitfinex","SOLUSD",1759584993421,0.1,229.34,229.33,43.59125722]
["bitfinex","SOLUSD",1759584993890,0.1,229.34,229.33,47.95178571]
["bitfinex","SOLUSD",1759584994912,0.1,229.34,229.33,43.59125722]
["bitfinex","SOLUSD",1759584997214,0.1,229.34,229.33,42.92125722]
["bitfinex","SOLUSD",1759585004214,0.1,229.34,229.33,43.59125722]
["bitfinex","SOLUSD",1759585005401,0.1,229.34,229.33,42.92125722]
["bitfinex","SOLUSD",1759585008120,5.12033836,229.34,229.33,1.74478201]
["bitfinex","SOLUSD",1759585008294,5.12033836,229.34,229.3,10.87647521]
["bitfinex","SOLUSD",1759585008495,5.12033836,229.34,229.31,30.3]
["bitfinex","SOLUSD",1759585009112,5.12033836,229.34,229.32,5.12033836]
["bitfinex","SOLUSD",1759585009321,5.12033836,229.34,229.33,30.3]
["bitfinex","SOLUSD",1759585010921,4.46033836,229.34,229.33,30.3]
["bitfinex","SOLUSD",1759585011706,5.12033836,229.34,229.33,30.3]
["bitfinex","SOLUSD",1759585012222,4.46033836,229.34,229.33,30.3]
["bitfinex","SOLUSD",1759585013716,0.1,229.34,229.33,30.3]
["bitfinex","SOLUSD",1759585015023,0.1,229.34,229.33,41.84647521]
["bitfinex","SOLUSD",1759585015430,0.1,229.34,229.33,46.30664646]
["bitfinex","SOLUSD",1759585016804,0.1,229.34,229.33,50.66717495]
["bitfinex","SOLUSD",1759585017014,0.1,229.35,229.34,10.87647521]
["bitfinex","SOLUSD",1759585017224,0.1,229.35,229.34,11.54647521]
["bitfinex","SOLUSD",1759585017737,0.1,229.35,229.34,16.00590098]
["bitfinex","SOLUSD",1759585020414,0.1,229.35,229.34,15.33590098]
["bitfinex","SOLUSD",1759585020714,0.1,229.35,229.34,16.00590098]
["bitfinex","SOLUSD",1759585021309,0.1,229.35,229.34,20.36623934]
["bitfinex","SOLUSD",1759585021911,0.1,229.35,229.34,16.00590098]
["bitfinex","SOLUSD",1759585023338,0.1,229.35,229.34,15.33590098]
["bitfinex","SOLUSD",1759585024238,5.13014824,229.35,229.32,20.8]
["bitfinex","SOLUSD",1759585024439,0.1,229.35,229.33,30.3]
["bitfinex","SOLUSD",1759585024634,0.1,229.35,229.33,34.76003559]
["bitfinex","SOLUSD",1759585024838,0.1,229.35,229.34,0.67]
["bitfinex","SOLUSD",1759585025734,0.1,229.35,229.33,34.76003559]
["bitfinex","SOLUSD",1759585025936,0.1,229.35,229.33,35.43003559]
["bitfinex","SOLUSD",1759585027449,0.1,229.35,229.34,0.67]
["bitfinex","SOLUSD",1759585028671,0.1,229.35,229.34,30.97]
["bitfinex","SOLUSD",1759585028854,0.1,229.35,229.34,35.32976764]
["bitfinex","SOLUSD",1759585029642,0.1,229.35,229.34,39.690106]
["bitfinex","SOLUSD",1759585030350,0.1,229.35,229.34,50.56658121]
["bitfinex","SOLUSD",1759585030523,0.1,229.39,229.35,10.87647521]
["bitfinex","SOLUSD",1759585030723,0.1,229.39,229.37,31.67647521]
["bitfinex","SOLUSD",1759585030922,0.1,229.39,229.38,41.17647521]
["bitfinex","SOLUSD",1759585031123,0.1,229.39,229.38,41.84647521]
["bitfinex","SOLUSD",1759585031340,0.1,229.39,229.38,46.30510536]
["bitfinex","SOLUSD",1759585035050,0.1,229.39,229.38,4.45863015]
["bitfinex","SOLUSD",1759585035249,0.77,229.39,229.38,34.75863015]
["bitfinex","SOLUSD",1759585035561,5.12938794,229.39,229.38,34.75863015]
["bitfinex","SOLUSD",1759585035741,4.45938794,229.39,229.38,34.75863015]
["bitfinex","SOLUSD",1759585035942,0.1,229.39,229.38,34.75863015]
["bitfinex","SOLUSD",1759585036935,4.45938794,229.39,229.38,34.75863015]
["bitfinex","SOLUSD",1759585037136,4.45938794,229.39,229.38,30.3]
["bitfinex","SOLUSD",1759585038046,4.45938794,229.39,229.37,4.35922035]
["bitfinex","SOLUSD",1759585038242,5.12938794,229.39,229.38,30.3]
["bitfinex","SOLUSD",1759585039558,0.1,229.39,229.38,30.3]
["bitfinex","SOLUSD",1759585039944,0.1,229.39,229.38,34.65921575]
["bitfinex","SOLUSD",1759585040146,4.45938794,229.39,229.38,34.65921575]
["bitfinex","SOLUSD",1759585040340,4.45938794,229.39,229.38,30.3]
["bitfinex","SOLUSD",1759585040545,0.1,229.39,229.38,30.3]
["bitfinex","SOLUSD",1759585041961,0.1,229.39,229.38,34.65924538]
["bitfinex","SOLUSD",1759585043962,4.45938794,229.39,229.38,34.65924538]
["bitfinex","SOLUSD",1759585047136,0.1,229.39,229.38,46.20572059]
["bitfinex","SOLUSD",1759585050147,0.1,229.39,229.38,50.56529858]
["bitfinex","SOLUSD",1759585054168,0.1,229.42,229.41,20.8]
["bitfinex","SOLUSD",1759585054373,0.1,229.42,229.41,51.08]
["bitfinex","SOLUSD",1759585054759,0.1,229.42,229.41,51.79]
["bitfinex","SOLUSD",1759585054960,0.1,229.42,229.41,53.53417337]
["bitfinex","SOLUSD",1759585055872,0.1,229.42,229.41,23.25417337]
["bitfinex","SOLUSD",1759585056086,0.1,229.42,229.41,63.70064858]
["bitfinex","SOLUSD",1759585056471,0.1,229.42,229.41,64.41064858]
["bitfinex","SOLUSD",1759585056765,0.1,229.42,229.41,63.70064858]
["bitfinex","SOLUSD",1759585056964,0.1,229.42,229.41,64.41064858]
["bitfinex","SOLUSD",1759585063165,0.1,229.42,229.41,68.76965646]
["bitfinex","SOLUSD",1759585063472,0.1,229.48,229.42,10.87647521]
["bitfinex","SOLUSD",1759585063691,0.1,229.48,229.44,10.87647521]
["bitfinex","SOLUSD",1759585063897,0.1,229.48,229.45,30.28]
["bitfinex","SOLUSD",1759585064194,0.1,229.48,229.45,32.73402127]
["bitfinex","SOLUSD",1759585064398,0.1,229.48,229.46,0.71]
["bitfinex","SOLUSD",1759585064561,0.1,229.48,229.47,30.99]
["bitfinex","SOLUSD",1759585064877,0.1,229.48,229.47,30.28]
["bitfinex","SOLUSD",1759585066174,0.1,229.48,229.47,41.86647521]
["bitfinex","SOLUSD",1759585066566,0.1,229.48,229.47,43.61034441]
["bitfinex","SOLUSD",1759585067569,0.1,229.48,229.47,42.90034441]
["bitfinex","SOLUSD",1759585069383,0.1,229.48,229.47,13.33034441]
["bitfinex","SOLUSD",1759585069557,0.1,229.48,229.47,43.61034441]
["bitfinex","SOLUSD",1759585076786,0.1,229.5,229.48,10.87647521]
["bitfinex","SOLUSD",1759585076982,0.1,229.5,229.49,41.15647521]
["bitfinex","SOLUSD",1759585077186,0.1,229.5,229.49,41.86647521]
["bitfinex","SOLUSD",1759585077572,0.1,229.5,229.49,43.61019237]
["bitfinex","SOLUSD",1759585081587,0.1,229.5,229.49,42.90019237]
["bitfinex","SOLUSD",1759585081890,4.45729847,229.5,229.49,42.90019237]
["bitfinex","SOLUSD",1759585082182,0.1,229.5,229.49,42.90019237]
["bitfinex","SOLUSD",1759585083582,0.1,229.5,229.49,12.62019237]
["bitfinex","SOLUSD",1759585083791,0.1,229.5,229.49,42.88019237]
["bitfinex","SOLUSD",1759585085472,0.1,229.5,229.49,43.59019237]
["bitfinex","SOLUSD",1759585086993,0.1,229.5,229.49,47.94768071]
["bitfinex","SOLUSD",1759585087391,0.1,229.54,229.49,68.74768071]
["bitfinex","SOLUSD",1759585087707,0.1,229.54,229.51,10.87647521]
["bitfinex","SOLUSD",1759585088028,0.1,229.54,229.53,10.87647521]
["bitfinex","SOLUSD",1759585088515,0.1,229.54,229.53,11.58647521]
["bitfinex","SOLUSD",1759585088685,0.1,229.54,229.53,16.0426111]
["bitfinex","SOLUSD",1759585091085,0.1,229.54,229.53,15.3326111]
["bitfinex","SOLUSD",1759585091286,0.1,229.54,229.53,45.5926111]
["bitfinex","SOLUSD",1759585092708,5.12653916,229.54,229.53,4.45613589]
["bitfinex","SOLUSD",1759585092881,5.12653916,229.54,229.5,10.87647521]
["bitfinex","SOLUSD",1759585093080,5.12653916,229.54,229.53,20.8]
["bitfinex","SOLUSD",1759585093405,5.12653916,229.54,229.53,51.06]
["bitfinex","SOLUSD",1759585095896,16.01788707,229.54,229.51,10.88952752]
["bitfinex","SOLUSD",1759585096092,0.67,229.53,229.52,30.26]
["bitfinex","SOLUSD",1759585097585,0.67,229.53,229.5,20.8]
["bitfinex","SOLUSD",1759585097586,4.35691878,229.52,229.5,20.8]
["bitfinex","SOLUSD",1759585097786,5.02691878,229.52,229.51,30.26]
["bitfinex","SOLUSD",1759585100316,4.35672896,229.53,229.51,30.26]
["bitfinex","SOLUSD",1759585101014,5.02672896,229.53,229.51,30.26]
["bitfinex","SOLUSD",1759585102410,0.67,229.52,229.49,13.07787876]
["bitfinex","SOLUSD",1759585102618,0.67,229.52,229.5,30.26]
["bitfinex","SOLUSD",1759585102821,0.67,229.52,229.51,30.26]
["bitfinex","SOLUSD",1759585103294,15.24855137,229.53,229.51,30.26]
["bitfinex","SOLUSD",1759585103688,15.91855137,229.53,229.51,30.26]
["bitfinex","SOLUSD",1759585104806,15.91855137,229.53,229.48,13.78844889]
["bitfinex","SOLUSD",1759585105015,15.91855137,229.53,229.49,30.97]
["bitfinex","SOLUSD",1759585105519,15.24855137,229.53,229.49,30.97]
["bitfinex","SOLUSD",1759585106522,15.24855137,229.53,229.5,0.71]
["bitfinex","SOLUSD",1759585106826,15.24855137,229.53,229.51,30.26]
["bitfinex","SOLUSD",1759585107802,4.35672896,229.53,229.51,30.97]
["bitfinex","SOLUSD",1759585108816,4.35672896,229.53,229.52,0.71]
["bitfinex","SOLUSD",1759585109422,4.35672896,229.53,229.52,12.27055946]
["bitfinex","SOLUSD",1759585109601,4.35672896,229.53,229.52,11.56055946]
["bitfinex","SOLUSD",1759585113603,5.06672896,229.53,229.52,11.56055946]
["bitfinex","SOLUSD",1759585113923,5.06672896,229.53,229.52,30.26]
["bitfinex","SOLUSD",1759585113924,15.95855137,229.53,229.52,30.26]
["bitfinex","SOLUSD",1759585114501,0.1,229.54,229.53,10.87647521]
["bitfinex","SOLUSD",1759585114704,0.1,229.57,229.53,11.57647521]
["bitfinex","SOLUSD",1759585114899,0.1,229.57,229.55,10.87647521]
["bitfinex","SOLUSD",1759585115122,0.1,229.57,229.56,30.38]
["bitfinex","SOLUSD",1759585115427,0.1,229.57,229.56,31.08]
["bitfinex","SOLUSD",1759585115926,0.1,229.57,229.56,42.67721664]
["bitfinex","SOLUSD",1759585116309,0.1,229.57,229.56,47.03337624]
["bitfinex","SOLUSD",1759585116510,0.1,229.57,229.56,16.65337624]
["bitfinex","SOLUSD",1759585116708,0.1,229.57,229.56,12.29721664]
["bitfinex","SOLUSD",1759585116909,0.1,229.57,229.56,42.67721664]
["bitfinex","SOLUSD",1759585117639,0.1,229.57,229.56,53.55369185]
["bitfinex","SOLUSD",1759585127533,0.1,229.57,229.56,41.93721664]
["bitfinex","SOLUSD",1759585127834,5.16596985,229.57,229.56,41.93721664]
["bitfinex","SOLUSD",1759585128034,4.45596985,229.57,229.56,41.93721664]
["bitfinex","SOLUSD",1759585129936,0.1,229.57,229.56,41.93721664]
["bitfinex","SOLUSD",1759585130241,4.45596985,229.57,229.56,41.93721664]
["bitfinex","SOLUSD",1759585130632,4.45596985,229.57,229.56,11.59721664]
["bitfinex","SOLUSD",1759585130838,4.45596985,229.57,229.56,41.93721664]
["bitfinex","SOLUSD",1759585132341,4.45596985,229.57,229.56,11.59721664]
["bitfinex","SOLUSD",1759585132523,5.16596985,229.57,229.56,30.34]
["bitfinex","SOLUSD",1759585134047,4.45596985,229.57,229.56,30.34]
["bitfinex","SOLUSD",1759585135234,0.1,229.57,229.56,31.04]
["bitfinex","SOLUSD",1759585136424,4.45596985,229.57,229.56,30.34]
["bitfinex","SOLUSD",1759585136847,5.16596985,229.57,229.56,30.34]
["bitfinex","SOLUSD",1759585137724,4.45596985,229.57,229.56,30.34]
["bitfinex","SOLUSD",1759585143834,4.45596985,229.57,229.56,31.01]
["bitfinex","SOLUSD",1759585145129,0.1,229.57,229.56,31.01]
["bitfinex","SOLUSD",1759585145528,0.1,229.57,229.56,41.89908705]
["bitfinex","SOLUSD",1759585149446,0.1,229.57,229.56,52.77556226]
["bitfinex","SOLUSD",1759585149635,0.1,229.57,229.56,41.89908705]
["bitfinex","SOLUSD",1759585155251,0.1,229.57,229.56,41.85908705]
["bitfinex","SOLUSD",1759585155944,4.45596985,229.57,229.56,41.18908705]
["bitfinex","SOLUSD",1759585157658,5.15596985,229.57,229.56,10.88908705]
["bitfinex","SOLUSD",1759585157842,5.15596985,229.57,229.56,30.3]
["bitfinex","SOLUSD",1759585158766,4.45596985,229.57,229.56,30.3]
["bitfinex","SOLUSD",1759585162646,4.45596985,229.57,229.56,30.97]
["bitfinex","SOLUSD",1759585163252,4.45596985,229.57,229.56,30.3]
["bitfinex","SOLUSD",1759585164972,4.45596985,229.57,229.56,30.97]
["bitfinex","SOLUSD",1759585165570,0.1,229.57,229.56,30.97]
["bitfinex","SOLUSD",1759585165952,4.45596985,229.57,229.56,30.97]
["bitfinex","SOLUSD",1759585167380,0.1,229.57,229.56,30.97]
["bitfinex","SOLUSD",1759585167872,0.1,229.57,229.56,35.32579565]
["bitfinex","SOLUSD",1759585169477,0.1,229.57,229.56,30.97]
["bitfinex","SOLUSD",1759585171685,4.45596985,229.57,229.56,30.97]
["bitfinex","SOLUSD",1759585172685,4.45596985,229.57,229.56,0.67]
["bitfinex","SOLUSD",1759585172886,4.45596985,229.57,229.56,30.97]
["bitfinex","SOLUSD",1759585173686,0.1,229.57,229.56,30.97]
["bitfinex","SOLUSD",1759585180965,0.1,229.57,229.56,41.84647521]
["bitfinex","SOLUSD",1759585181365,0.1,229.57,229.56,43.58966044]
["bitfinex","SOLUSD",1759585182161,0.1,229.57,229.56,47.94582004]
["bitfinex","SOLUSD",1759585182989,0.1,229.57,229.56,43.58966044]
["bitfinex","SOLUSD",1759585183291,0.1,229.57,229.56,30.26]
["bitfinex","SOLUSD",1759585187396,4.45596985,229.57,229.55,4.35543486]
["bitfinex","SOLUSD",1759585187599,5.16596985,229.57,229.56,30.26]
["bitfinex","SOLUSD",1759585188186,4.45596985,229.57,229.56,30.26]
["bitfinex","SOLUSD",1759585192188,4.45596985,229.57,229.56,30.92]
["bitfinex","SOLUSD",1759585194701,4.45596985,229.57,229.56,30.26]
["bitfinex","SOLUSD",1759585201595,16.05589449,229.57,229.53,4.35595027]
["bitfinex","SOLUSD",1759585201801,0.71,229.56,229.54,30.26]
["bitfinex","SOLUSD",1759585202311,15.34589449,229.57,229.54,30.26]
["bitfinex","SOLUSD",1759585202513,16.05589449,229.57,229.54,30.26]
["bitfinex","SOLUSD",1759585203410,16.05589449,229.57,229.52,0.66]
["bitfinex","SOLUSD",1759585203585,16.05589449,229.57,229.53,30.26]
["bitfinex","SOLUSD",1759585204003,16.05589449,229.57,229.53,30.98]
["bitfinex","SOLUSD",1759585208314,15.34589449,229.57,229.53,30.26]
["bitfinex","SOLUSD",1759585208497,16.02589449,229.57,229.53,30.98]
["bitfinex","SOLUSD",1759585208813,0.68,229.56,229.53,30.26]
["bitfinex","SOLUSD",1759585209011,0.68,229.55,229.5,13.07673866]
["bitfinex","SOLUSD",1759585209311,0.68,229.55,229.41,10.89718775]
["bitfinex","SOLUSD",1759585209312,0.68,229.54,229.51,30.26]
["bitfinex","SOLUSD",1759585209495,0.68,229.54,229.52,30.26]
["bitfinex","SOLUSD",1759585209702,0.68,229.56,229.52,30.26]
["bitfinex","SOLUSD",1759585209903,0.68,229.55,229.52,30.26]
["bitfinex","SOLUSD",1759585210287,4.35653916,229.54,229.52,30.26]
["bitfinex","SOLUSD",1759585212026,0.68,229.53,229.52,30.26]
["bitfinex","SOLUSD",1759585212624,11.57104099,229.55,229.52,30.26]
["bitfinex","SOLUSD",1759585212925,10.89104099,229.55,229.52,30.26]
["bitfinex","SOLUSD",1759585213133,0.68,229.54,229.52,30.26]
["bitfinex","SOLUSD",1759585214130,10.89104099,229.55,229.52,30.26]
["bitfinex","SOLUSD",1759585214427,0.68,229.54,229.52,30.26]
["bitfinex","SOLUSD",1759585215297,10.89104099,229.55,229.52,30.98]
["bitfinex","SOLUSD",1759585216133,15.24739036,229.55,229.52,30.98]
["bitfinex","SOLUSD",1759585216705,15.92739036,229.55,229.52,30.26]
["bitfinex","SOLUSD",1759585219115,10.89104099,229.55,229.52,30.26]
["bitfinex","SOLUSD",1759585219430,10.89104099,229.55,229.52,30.98]
["bitfinex","SOLUSD",1759585220119,15.24739036,229.55,229.52,30.26]
["bitfinex","SOLUSD",1759585220316,15.24739036,229.55,229.52,30.98]
["bitfinex","SOLUSD",1759585224031,10.89104099,229.55,229.53,0.72]
["bitfinex","SOLUSD",1759585224233,11.57104099,229.55,229.51,30.26]
["bitfinex","SOLUSD",1759585225020,15.92739036,229.55,229.51,30.98]
["bitfinex","SOLUSD",1759585226632,15.92739036,229.55,229.51,0.72]
["bitfinex","SOLUSD",1759585232233,10.89104099,229.55,229.47,13.08015957]
["bitfinex","SOLUSD",1759585232536,0.67,229.54,229.47,30.26]
["bitfinex","SOLUSD",1759585232837,0.7,229.53,229.47,30.26]
["bitfinex","SOLUSD",1759585233036,0.7,229.53,229.47,30.94]
["bitfinex","SOLUSD",1759585233337,15.24921574,229.52,229.48,0.68]
["bitfinex","SOLUSD",1759585233509,15.24921574,229.52,229.49,0.68]
["bitfinex","SOLUSD",1759585233910,15.94921574,229.52,229.48,0.68]
["bitfinex","SOLUSD",1759585234944,0.7,229.51,229.48,0.68]
["bitfinex","SOLUSD",1759585235239,0.7,229.51,229.47,30.94]
["bitfinex","SOLUSD",1759585235912,15.25054465,229.5,229.47,30.94]
["bitfinex","SOLUSD",1759585236337,15.25054465,229.5,229.47,30.26]
["bitfinex","SOLUSD",1759585236532,15.25054465,229.5,229.48,0.68]
["bitfinex","SOLUSD",1759585237129,10.89324618,229.5,229.48,0.68]
["bitfinex","SOLUSD",1759585238334,11.59324618,229.5,229.47,30.26]
["bitfinex","SOLUSD",1759585238840,10.89324618,229.5,229.47,30.94]
["bitfinex","SOLUSD",1759585239040,10.89324618,229.5,229.47,0.68]
["bitfinex","SOLUSD",1759585240746,0.7,229.49,229.44,0.68]
["bitfinex","SOLUSD",1759585240953,0.7,229.49,229.44,30.26]
["bitfinex","SOLUSD",1759585241147,0.7,229.48,229.44,30.26]
["bitfinex","SOLUSD",1759585241348,0.7,229.47,229.44,30.26]
["bitfinex","SOLUSD",1759585241948,47.9302832,229.5,229.44,30.26]
["bitfinex","SOLUSD",1759585242245,0.7,229.48,229.44,30.26]
["bitfinex","SOLUSD",1759585242443,0.7,229.48,229.44,30.94]
["bitfinex","SOLUSD",1759585242951,47.9302832,229.5,229.44,30.26]
["bitfinex","SOLUSD",1759585243245,48.6302832,229.5,229.45,0.68]
["bitfinex","SOLUSD",1759585243453,0.7,229.49,229.45,0.68]
["bitfinex","SOLUSD",1759585244054,15.25187379,229.48,229.45,0.68]
["bitfinex","SOLUSD",1759585244229,15.95187379,229.48,229.43,30.94]
["bitfinex","SOLUSD",1759585244431,15.95187379,229.48,229.44,0.68]
["bitfinex","SOLUSD",1759585246742,15.25187379,229.48,229.45,0.68]
["bitfinex","SOLUSD",1759585246968,11.59419557,229.48,229.43,30.94]
["bitfinex","SOLUSD",1759585247144,11.59419557,229.48,229.44,0.68]
["bitfinex","SOLUSD",1759585247959,10.89419557,229.48,229.43,30.26]
["bitfinex","SOLUSD",1759585248154,15.25187379,229.48,229.45,0.68]
["bitfinex","SOLUSD",1759585250860,15.25187379,229.48,229.43,30.26]
["bitfinex","SOLUSD",1759585251160,15.25187379,229.48,229.44,0.68]
["bitfinex","SOLUSD",1759585251538,0.7,229.47,229.42,0.68]
["bitfinex","SOLUSD",1759585251854,15.25320316,229.46,229.43,30.28]
["bitfinex","SOLUSD",1759585252036,15.25320316,229.46,229.44,0.68]
["bitfinex","SOLUSD",1759585254361,10.89514512,229.46,229.44,0.68]
["bitfinex","SOLUSD",1759585257164,15.25120919,229.49,229.45,0.68]
["bitfinex","SOLUSD",1759585257554,15.25120919,229.49,229.46,0.68]
["bitfinex","SOLUSD",1759585258065,15.95120919,229.49,229.46,0.68]
["bitfinex","SOLUSD",1759585258244,15.95120919,229.49,229.44,0.68]
["bitfinex","SOLUSD",1759585258553,15.95120919,229.49,229.45,0.68]
["bitfinex","SOLUSD",1759585258749,4.35721251,229.51,229.45,0.68]
["bitfinex","SOLUSD",1759585258950,4.35721251,229.51,229.46,13.08015957]
["bitfinex","SOLUSD",1759585259254,4.35721251,229.51,229.47,30.96]
["bitfinex","SOLUSD",1759585259453,4.35721251,229.51,229.48,0.68]
["bitfinex","SOLUSD",1759585259843,15.24998406,229.51,229.4,4.35918971]
["bitfinex","SOLUSD",1759585260044,15.94998406,229.51,229.46,0.68]
["bitfinex","SOLUSD",1759585260246,15.94998406,229.51,229.47,30.28]
["bitfinex","SOLUSD",1759585260556,15.94998406,229.51,229.47,43.36015957]
["bitfinex","SOLUSD",1759585260766,15.94998406,229.51,229.47,30.28]
["bitfinex","SOLUSD",1759585260951,15.94998406,229.51,229.47,30.96]
["bitfinex","SOLUSD",1759585261156,15.94998406,229.51,229.47,0.68]
["bitfinex","SOLUSD",1759585261350,15.24998406,229.51,229.48,0.68]
["bitfinex","SOLUSD",1759585261542,15.24998406,229.51,229.49,0.68]
["bitfinex","SOLUSD",1759585261773,15.24998406,229.51,229.48,30.28]
["bitfinex","SOLUSD",1759585262175,15.24998406,229.51,229.49,0.68]
["bitfinex","SOLUSD",1759585263370,10.89277155,229.51,229.49,0.68]
["bitfinex","SOLUSD",1759585263760,11.54277155,229.51,229.48,30.28]
["bitfinex","SOLUSD",1759585264473,15.89988017,229.51,229.48,30.28]
["bitfinex","SOLUSD",1759585264960,0.65,229.5,229.48,30.28]
["bitfinex","SOLUSD",1759585265362,15.24988017,229.51,229.47,30.26]
["bitfinex","SOLUSD",1759585265548,0.65,229.49,229.46,30.26]
["bitfinex","SOLUSD",1759585266877,4.35767822,229.48,229.46,30.26]
["bitfinex","SOLUSD",1759585267554,4.35767822,229.48,229.46,30.97]
["bitfinex","SOLUSD",1759585267769,4.35767822,229.48,229.47,0.71]
["bitfinex","SOLUSD",1759585269878,15.24921574,229.52,229.47,0.71]
["bitfinex","SOLUSD",1759585270376,15.24921574,229.52,229.48,0.71]
["bitfinex","SOLUSD",1759585270872,15.24921574,229.52,229.49,0.71]
["bitfinex","SOLUSD",1759585271080,4.35691878,229.52,229.5,0.71]
["bitfinex","SOLUSD",1759585271250,4.35691878,229.52,229.51,30.26]
["bitfinex","SOLUSD",1759585271451,4.35691878,229.52,229.51,30.97]
["bitfinex","SOLUSD",1759585272055,15.24735073,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759585272257,15.24735073,229.55,229.52,0.71]
["bitfinex","SOLUSD",1759585272677,15.24735073,229.55,229.51,30.26]
["bitfinex","SOLUSD",1759585272856,15.24735073,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759585273465,15.89735073,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759585273669,0.65,229.54,229.51,30.26]
["bitfinex","SOLUSD",1759585273860,15.24735073,229.55,229.51,30.26]
["bitfinex","SOLUSD",1759585274057,0.65,229.54,229.51,30.26]
["bitfinex","SOLUSD",1759585274667,10.89100136,229.55,229.51,30.26]
["bitfinex","SOLUSD",1759585274866,11.54100136,229.55,229.51,30.26]
["bitfinex","SOLUSD",1759585276179,15.89735073,229.55,229.51,30.26]
["bitfinex","SOLUSD",1759585276374,15.89735073,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759585282484,10.89100136,229.55,229.52,0.71]
["bitfinex","SOLUSD",1759585286184,15.24735073,229.55,229.51,30.26]
["bitfinex","SOLUSD",1759585286388,15.24735073,229.55,229.51,30.97]
["bitfinex","SOLUSD",1759585286884,0.65,229.54,229.51,30.26]
["bitfinex","SOLUSD",1759585287058,0.65,229.53,229.47,0.71]
["bitfinex","SOLUSD",1759585288172,15.24921574,229.52,229.47,0.71]
["bitfinex","SOLUSD",1759585288377,15.89921574,229.52,229.48,0.71]
["bitfinex","SOLUSD",1759585292592,15.24921574,229.52,229.46,30.26]
["bitfinex","SOLUSD",1759585292894,15.24921574,229.52,229.49,0.71]
["bitfinex","SOLUSD",1759585293682,10.89229696,229.52,229.49,0.71]
["bitfinex","SOLUSD",1759585294774,11.57229696,229.52,229.47,0.71]
["bitfinex","SOLUSD",1759585294987,11.57229696,229.52,229.48,0.71]
["bitfinex","SOLUSD",1759585295886,15.92921574,229.52,229.48,0.71]
["bitfinex","SOLUSD",1759585296770,0.68,229.51,229.46,30.97]
["bitfinex","SOLUSD",1759585296970,0.68,229.51,229.47,0.71]
["bitfinex","SOLUSD",1759585297980,0.68,229.5,229.45,30.97]
["bitfinex","SOLUSD",1759585298181,0.68,229.5,229.46,0.71]
["bitfinex","SOLUSD",1759585298591,15.25120919,229.49,229.46,0.71]
["bitfinex","SOLUSD",1759585298796,15.93120919,229.49,229.45,30.26]
["bitfinex","SOLUSD",1759585299093,15.93120919,229.49,229.45,30.97]
["bitfinex","SOLUSD",1759585299267,15.93120919,229.49,229.41,20.8]
["bitfinex","SOLUSD",1759585299268,0.68,229.48,229.41,20.8]
["bitfinex","SOLUSD",1759585299471,15.25120919,229.49,229.43,0.71]
["bitfinex","SOLUSD",1759585299690,0.68,229.48,229.43,0.71]
["bitfinex","SOLUSD",1759585300000,0.68,229.48,229.42,30.26]
["bitfinex","SOLUSD",1759585300001,0.68,229.48,229.44,0.71]
["bitfinex","SOLUSD",1759585300491,33.36116256,229.49,229.44,0.71]
["bitfinex","SOLUSD",1759585301487,0.68,229.48,229.42,0.71]
["bitfinex","SOLUSD",1759585302405,15.25253845,229.47,229.42,0.71]
["bitfinex","SOLUSD",1759585302779,0.68,229.46,229.42,0.71]
["bitfinex","SOLUSD",1759585303697,4.35824798,229.45,229.43,0.71]
["bitfinex","SOLUSD",1759585305406,10.89444586,229.48,229.43,0.71]
["bitfinex","SOLUSD",1759585310610,0.68,229.47,229.43,0.71]
["bitfinex","SOLUSD",1759585312503,15.25320316,229.46,229.43,0.71]
["bitfinex","SOLUSD",1759585313507,15.25320316,229.46,229.41,30.26]
["bitfinex","SOLUSD",1759585313686,15.25320316,229.46,229.44,0.71]
["bitfinex","SOLUSD",1759585313880,15.25320316,229.46,229.41,30.26]
["bitfinex","SOLUSD",1759585314107,15.25320316,229.46,229.42,0.71]
["bitfinex","SOLUSD",1759585316112,10.89514512,229.46,229.42,0.71]
["bitfinex","SOLUSD",1759585319218,0.68,229.48,229.42,0.71]
["bitfinex","SOLUSD",1759585321516,21.78744171,229.49,229.42,0.71]
["bitfinex","SOLUSD",1759585321816,13.08415291,229.51,229.45,10.87647521]
["bitfinex","SOLUSD",1759585321817,4.35714186,229.51,229.45,10.87647521]
["bitfinex","SOLUSD",1759585322031,4.35714186,229.51,229.46,30.97]
["bitfinex","SOLUSD",1759585322206,4.35714186,229.51,229.47,0.71]
["bitfinex","SOLUSD",1759585322418,10.89222581,229.53,229.47,0.71]
["bitfinex","SOLUSD",1759585322419,4.35672896,229.53,229.48,10.87647521]
["bitfinex","SOLUSD",1759585322719,4.35672896,229.53,229.49,0.66]
["bitfinex","SOLUSD",1759585324524,15.24694044,229.56,229.49,0.66]
["bitfinex","SOLUSD",1759585325316,15.91694044,229.56,229.49,0.66]
["bitfinex","SOLUSD",1759585326500,15.24694044,229.56,229.49,0.66]
["bitfinex","SOLUSD",1759585326904,0.67,229.55,229.49,0.66]
["bitfinex","SOLUSD",1759585327607,5.1260713,229.57,229.49,0.66]
["bitfinex","SOLUSD",1759585327807,0.1,229.57,229.52,10.87647521]
["bitfinex","SOLUSD",1759585328105,4.45598024,229.57,229.54,10.87647521]
["bitfinex","SOLUSD",1759585328495,4.45598024,229.57,229.55,0.66]
["bitfinex","SOLUSD",1759585328727,4.45598024,229.57,229.55,11.54817223]
["bitfinex","SOLUSD",1759585328913,4.45598024,229.57,229.56,0.66]
["bitfinex","SOLUSD",1759585329114,0.1,229.57,229.56,0.66]
["bitfinex","SOLUSD",1759585332426,4.45601075,229.57,229.54,0.66]
["bitfinex","SOLUSD",1759585332617,4.45601075,229.57,229.53,30.26]
["bitfinex","SOLUSD",1759585332618,5.12601075,229.57,229.53,30.26]
["bitfinex","SOLUSD",1759585332817,5.12601075,229.57,229.53,41.80817223]
["bitfinex","SOLUSD",1759585333118,4.45601075,229.57,229.54,0.66]
["bitfinex","SOLUSD",1759585334924,4.45601075,229.57,229.53,41.14817223]
["bitfinex","SOLUSD",1759585335121,4.45601075,229.57,229.53,41.80817223]
["bitfinex","SOLUSD",1759585335326,4.45601075,229.57,229.54,30.26]
["bitfinex","SOLUSD",1759585335826,4.45601075,229.57,229.55,30.26]
["bitfinex","SOLUSD",1759585336345,4.45601075,229.57,229.53,0.66]
["bitfinex","SOLUSD",1759585336639,5.12601075,229.57,229.56,30.26]
["bitfinex","SOLUSD",1759585337142,4.45601075,229.57,229.56,30.26]
["bitfinex","SOLUSD",1759585338635,4.45601075,229.57,229.56,30.24]
["bitfinex","SOLUSD",1759585340540,4.45601075,229.57,229.56,30.9]
["bitfinex","SOLUSD",1759585341040,4.45601075,229.57,229.56,30.24]
["bitfinex","SOLUSD",1759585341432,4.45601075,229.57,229.56,30.9]
["bitfinex","SOLUSD",1759585343016,0.1,229.57,229.56,30.9]
["bitfinex","SOLUSD",1759585343642,5.12596985,229.57,229.53,10.88831233]
["bitfinex","SOLUSD",1759585343816,0.67,229.56,229.54,30.24]
["bitfinex","SOLUSD",1759585344845,0.67,229.55,229.54,30.24]
["bitfinex","SOLUSD",1759585345219,5.02634937,229.55,229.54,30.24]
["bitfinex","SOLUSD",1759585345733,4.35634937,229.55,229.54,30.24]
["bitfinex","SOLUSD",1759585345931,4.35634937,229.55,229.54,30.9]
["bitfinex","SOLUSD",1759585347249,4.3561596,229.56,229.54,30.9]
["bitfinex","SOLUSD",1759585349936,0.72,229.55,229.54,30.24]
["bitfinex","SOLUSD",1759585351038,4.3561596,229.56,229.54,30.24]
["bitfinex","SOLUSD",1759585351550,5.0761596,229.56,229.54,30.24]
["bitfinex","SOLUSD",1759585352537,4.3561596,229.56,229.54,30.9]
["bitfinex","SOLUSD",1759585355951,4.3561596,229.56,229.54,30.24]
["bitfinex","SOLUSD",1759585356158,5.0761596,229.56,229.54,30.24]
["bitfinex","SOLUSD",1759585357555,4.3561596,229.56,229.54,30.24]
["bitfinex","SOLUSD",1759585359136,4.3561596,229.56,229.55,0.66]
["bitfinex","SOLUSD",1759585364276,4.3561596,229.56,229.54,30.24]
["bitfinex","SOLUSD",1759585364438,4.3561596,229.56,229.54,30.9]
["bitfinex","SOLUSD",1759585364644,0.72,229.55,229.54,30.24]
["bitfinex","SOLUSD",1759585364952,0.72,229.55,229.51,30.24]
["bitfinex","SOLUSD",1759585365252,0.72,229.54,229.51,30.24]
["bitfinex","SOLUSD",1759585365449,4.35672896,229.53,229.51,30.24]
["bitfinex","SOLUSD",1759585365761,4.35672896,229.53,229.51,0.66]
["bitfinex","SOLUSD",1759585366271,15.96855137,229.53,229.5,30.24]
["bitfinex","SOLUSD",1759585366444,15.24855137,229.53,229.5,30.24]
["bitfinex","SOLUSD",1759585366768,15.24855137,229.53,229.48,0.66]
["bitfinex","SOLUSD",1759585366970,0.72,229.52,229.44,0.66]
["bitfinex","SOLUSD",1759585367151,0.72,229.52,229.45,30.24]
["bitfinex","SOLUSD",1759585367467,15.25054465,229.5,229.45,30.24]
["bitfinex","SOLUSD",1759585367646,15.97054465,229.5,229.46,0.66]
["bitfinex","SOLUSD",1759585367848,15.97054465,229.5,229.45,30.24]
["bitfinex","SOLUSD",1759585368051,15.97054465,229.5,229.46,0.66]
["bitfinex","SOLUSD",1759585368267,15.25054465,229.5,229.42,20.8]
["bitfinex","SOLUSD",1759585368571,0.72,229.49,229.44,0.66]
["bitfinex","SOLUSD",1759585368757,0.72,229.49,229.45,0.66]
["bitfinex","SOLUSD",1759585369841,0.72,229.51,229.45,0.66]
["bitfinex","SOLUSD",1759585372174,15.25054465,229.5,229.45,0.66]
["bitfinex","SOLUSD",1759585372357,15.25054465,229.5,229.46,0.66]
["bitfinex","SOLUSD",1759585372748,15.97054465,229.5,229.46,0.66]
["bitfinex","SOLUSD",1759585373069,15.25054465,229.5,229.47,0.66]
["bitfinex","SOLUSD",1759585374278,10.89324618,229.5,229.47,0.66]
["bitfinex","SOLUSD",1759585376975,10.89324618,229.5,229.41,4.35896017]
["bitfinex","SOLUSD",1759585376976,0.72,229.49,229.4,0.66]
["bitfinex","SOLUSD",1759585378165,37.04026493,229.48,229.4,0.66]
["bitfinex","SOLUSD",1759585378364,0.72,229.47,229.4,0.66]
["bitfinex","SOLUSD",1759585378674,0.72,229.47,229.39,30.24]
["bitfinex","SOLUSD",1759585378877,0.72,229.46,229.39,30.9]
["bitfinex","SOLUSD",1759585379454,37.04026493,229.48,229.39,30.9]
["bitfinex","SOLUSD",1759585379666,0.72,229.45,229.4,0.66]
["bitfinex","SOLUSD",1759585380254,15.25453276,229.44,229.4,0.66]
["bitfinex","SOLUSD",1759585380680,0.72,229.43,229.37,0.66]
["bitfinex","SOLUSD",1759585380866,0.72,229.43,229.37,30.94]
["bitfinex","SOLUSD",1759585381760,0.72,229.43,229.38,0.66]
["bitfinex","SOLUSD",1759585381986,14.01553645,229.43,229.38,0.66]
["bitfinex","SOLUSD",1759585382190,15.2558626,229.42,229.38,0.66]
["bitfinex","SOLUSD",1759585382886,0.66,229.41,229.37,30.28]
["bitfinex","SOLUSD",1759585384378,15.25719266,229.4,229.37,30.97]
["bitfinex","SOLUSD",1759585385064,15.25719266,229.4,229.37,30.28]
["bitfinex","SOLUSD",1759585385263,0.66,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759585386474,15.25719266,229.4,229.37,30.28]
["bitfinex","SOLUSD",1759585386475,10.89799476,229.4,229.37,30.28]
["bitfinex","SOLUSD",1759585386658,11.55799476,229.4,229.37,30.28]
["bitfinex","SOLUSD",1759585387092,0.66,229.39,229.37,30.28]
["bitfinex","SOLUSD",1759585387481,0.66,229.38,229.33,30.95]
["bitfinex","SOLUSD",1759585387670,0.66,229.38,229.34,0.69]
["bitfinex","SOLUSD",1759585387864,10.89799476,229.4,229.34,0.69]
["bitfinex","SOLUSD",1759585388067,11.55799476,229.4,229.34,0.69]
["bitfinex","SOLUSD",1759585388278,10.89799476,229.4,229.34,0.69]
["bitfinex","SOLUSD",1759585392484,15.25719266,229.4,229.34,0.69]
["bitfinex","SOLUSD",1759585394167,11.55799476,229.4,229.34,0.69]
["bitfinex","SOLUSD",1759585396085,15.91719266,229.4,229.34,0.69]
["bitfinex","SOLUSD",1759585396578,15.25719266,229.4,229.34,0.69]
["bitfinex","SOLUSD",1759585397398,15.91719266,229.4,229.34,0.69]
["bitfinex","SOLUSD",1759585403803,4.35881788,229.42,229.35,10.87647521]
["bitfinex","SOLUSD",1759585403977,4.35881788,229.42,229.36,0.69]
["bitfinex","SOLUSD",1759585404902,4.35881788,229.42,229.37,4.35976806]
["bitfinex","SOLUSD",1759585405070,4.35881788,229.42,229.38,30.95]
["bitfinex","SOLUSD",1759585405272,4.35881788,229.42,229.39,0.69]
["bitfinex","SOLUSD",1759585406376,4.35881788,229.42,229.4,0.69]
["bitfinex","SOLUSD",1759585406577,5.01881788,229.42,229.38,30.26]
["bitfinex","SOLUSD",1759585407484,5.01881788,229.42,229.38,30.95]
["bitfinex","SOLUSD",1759585407803,5.01881788,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759585408980,4.35881788,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759585409179,4.35881788,229.42,229.39,30.91]
["bitfinex","SOLUSD",1759585409477,4.35881788,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759585409690,4.35881788,229.42,229.4,0.65]
["bitfinex","SOLUSD",1759585411090,4.35881788,229.42,229.41,0.65]
["bitfinex","SOLUSD",1759585411799,4.35881788,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759585411986,4.35881788,229.42,229.4,0.65]
["bitfinex","SOLUSD",1759585416780,4.35881788,229.42,229.4,0.72]
["bitfinex","SOLUSD",1759585420416,4.35881788,229.42,229.41,0.72]
["bitfinex","SOLUSD",1759585420796,4.35881788,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759585421002,4.35881788,229.42,229.4,0.72]
["bitfinex","SOLUSD",1759585421395,4.35881788,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759585421601,4.35881788,229.42,229.4,0.72]
["bitfinex","SOLUSD",1759585421919,4.35881788,229.42,229.41,0.72]
["bitfinex","SOLUSD",1759585422414,4.35881788,229.42,229.4,0.72]
["bitfinex","SOLUSD",1759585422819,4.35881788,229.42,229.39,30.26]
["bitfinex","SOLUSD",1759585423006,4.35881788,229.42,229.4,0.72]
["bitfinex","SOLUSD",1759585423212,15.25466598,229.44,229.41,0.72]
["bitfinex","SOLUSD",1759585423517,4.35823818,229.46,229.42,0.72]
["bitfinex","SOLUSD",1759585423698,11.57343783,229.5,229.43,30.26]
["bitfinex","SOLUSD",1759585423904,11.57343783,229.5,229.44,0.72]
["bitfinex","SOLUSD",1759585425200,4.35748834,229.49,229.44,0.72]
["bitfinex","SOLUSD",1759585425396,4.35748834,229.49,229.45,0.72]
["bitfinex","SOLUSD",1759585425720,4.35748834,229.49,229.44,0.72]
["bitfinex","SOLUSD",1759585425915,5.03748834,229.49,229.45,0.72]
["bitfinex","SOLUSD",1759585426298,0.68,229.48,229.43,30.98]
["bitfinex","SOLUSD",1759585426500,0.68,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759585426702,13.61970293,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759585426902,0.68,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759585427420,10.89372085,229.49,229.45,0.72]
["bitfinex","SOLUSD",1759585427591,4.35729847,229.5,229.46,0.72]
["bitfinex","SOLUSD",1759585427922,4.35729847,229.5,229.47,0.72]
["bitfinex","SOLUSD",1759585428226,4.35729847,229.5,229.47,30.98]
["bitfinex","SOLUSD",1759585428403,4.35729847,229.5,229.47,30.26]
["bitfinex","SOLUSD",1759585428605,4.35729847,229.5,229.47,30.98]
["bitfinex","SOLUSD",1759585428809,4.35710862,229.51,229.47,30.98]
["bitfinex","SOLUSD",1759585430723,15.24988017,229.51,229.47,30.98]
["bitfinex","SOLUSD",1759585430894,0.68,229.5,229.47,30.26]
["bitfinex","SOLUSD",1759585431097,0.68,229.49,229.47,30.26]
["bitfinex","SOLUSD",1759585432519,0.68,229.48,229.42,21.52]
["bitfinex","SOLUSD",1759585432713,0.68,229.48,229.43,30.26]
["bitfinex","SOLUSD",1759585433019,4.35786813,229.47,229.43,30.98]
["bitfinex","SOLUSD",1759585433219,4.35786813,229.47,229.44,0.72]
["bitfinex","SOLUSD",1759585435526,0.68,229.46,229.44,30.26]
["bitfinex","SOLUSD",1759585435718,15.25253845,229.47,229.44,30.26]
["bitfinex","SOLUSD",1759585435928,0.68,229.46,229.44,30.26]
["bitfinex","SOLUSD",1759585436226,15.25253845,229.47,229.44,30.26]
["bitfinex","SOLUSD",1759585436429,15.93253845,229.47,229.44,30.26]
["bitfinex","SOLUSD",1759585436623,15.93253845,229.47,229.41,0.72]
["bitfinex","SOLUSD",1759585436810,15.25253845,229.47,229.43,30.26]
["bitfinex","SOLUSD",1759585437018,15.25253845,229.47,229.43,30.98]
["bitfinex","SOLUSD",1759585437605,10.89467032,229.47,229.43,30.98]
["bitfinex","SOLUSD",1759585439039,0.68,229.48,229.43,30.98]
["bitfinex","SOLUSD",1759585439236,0.68,229.47,229.43,30.98]
["bitfinex","SOLUSD",1759585439728,37.03580471,229.51,229.43,30.98]
["bitfinex","SOLUSD",1759585439930,0.68,229.48,229.43,30.98]
["bitfinex","SOLUSD",1759585440139,4.35805804,229.46,229.43,30.98]
["bitfinex","SOLUSD",1759585440439,4.35805804,229.46,229.44,0.72]
["bitfinex","SOLUSD",1759585442249,10.8951045,229.47,229.44,0.72]
["bitfinex","SOLUSD",1759585443133,10.8951045,229.47,229.43,30.26]
["bitfinex","SOLUSD",1759585443313,10.8951045,229.47,229.43,30.95]
["bitfinex","SOLUSD",1759585443919,0.66,229.46,229.43,30.26]
["bitfinex","SOLUSD",1759585444831,37.03580471,229.51,229.43,30.26]
["bitfinex","SOLUSD",1759585445021,0.66,229.48,229.43,30.26]
["bitfinex","SOLUSD",1759585445210,0.66,229.47,229.43,30.26]
["bitfinex","SOLUSD",1759585445913,15.25320316,229.46,229.43,30.95]
["bitfinex","SOLUSD",1759585447239,10.89514512,229.46,229.43,30.95]
["bitfinex","SOLUSD",1759585450637,10.89514512,229.46,229.43,30.26]
["bitfinex","SOLUSD",1759585450940,10.89514512,229.46,229.44,0.69]
["bitfinex","SOLUSD",1759585454241,10.89514512,229.46,229.43,30.26]
["bitfinex","SOLUSD",1759585454421,10.89514512,229.46,229.44,0.69]
["bitfinex","SOLUSD",1759585454742,10.89514512,229.46,229.45,0.69]
["bitfinex","SOLUSD",1759585455843,10.89514512,229.46,229.44,0.69]
["bitfinex","SOLUSD",1759585457355,4.35786813,229.47,229.45,0.69]
["bitfinex","SOLUSD",1759585457529,4.35786813,229.47,229.43,30.26]
["bitfinex","SOLUSD",1759585457732,15.25253845,229.47,229.44,0.69]
["bitfinex","SOLUSD",1759585462160,0.66,229.47,229.43,30.26]
["bitfinex","SOLUSD",1759585462355,0.66,229.47,229.43,30.95]
["bitfinex","SOLUSD",1759585463732,15.25320316,229.46,229.43,30.95]
["bitfinex","SOLUSD",1759585464054,15.25320316,229.46,229.44,0.69]
["bitfinex","SOLUSD",1759585465861,10.89514512,229.46,229.44,0.69]
["bitfinex","SOLUSD",1759585466524,0.66,229.45,229.4,30.93]
["bitfinex","SOLUSD",1759585467130,0.66,229.44,229.37,0.69]
["bitfinex","SOLUSD",1759585468141,15.25519765,229.43,229.37,0.69]
["bitfinex","SOLUSD",1759585468340,15.91519765,229.43,229.37,0.69]
["bitfinex","SOLUSD",1759585470453,15.91519765,229.43,229.36,30.24]
["bitfinex","SOLUSD",1759585470655,0.68,229.42,229.36,30.91]
["bitfinex","SOLUSD",1759585470860,0.68,229.42,229.36,30.24]
["bitfinex","SOLUSD",1759585471058,0.68,229.42,229.36,30.91]
["bitfinex","SOLUSD",1759585471747,15.2565276,229.41,229.37,0.67]
["bitfinex","SOLUSD",1759585472337,15.2565276,229.41,229.36,30.24]
["bitfinex","SOLUSD",1759585472536,15.2565276,229.41,229.37,0.69]
["bitfinex","SOLUSD",1759585473660,15.2565276,229.41,229.36,30.24]
["bitfinex","SOLUSD",1759585473857,15.2565276,229.41,229.37,0.69]
["bitfinex","SOLUSD",1759585475173,20.8,229.45,229.37,0.69]
["bitfinex","SOLUSD",1759585475174,15.25453276,229.44,229.37,0.69]
["bitfinex","SOLUSD",1759585475350,15.92453276,229.44,229.37,0.69]
["bitfinex","SOLUSD",1759585476561,37.71672243,229.44,229.36,30.24]
["bitfinex","SOLUSD",1759585476753,0.67,229.43,229.36,30.24]
["bitfinex","SOLUSD",1759585477061,0.67,229.42,229.36,30.24]
["bitfinex","SOLUSD",1759585477362,15.25719266,229.4,229.36,30.93]
["bitfinex","SOLUSD",1759585477570,15.25719266,229.4,229.37,0.69]
["bitfinex","SOLUSD",1759585478144,0.67,229.39,229.36,30.24]
["bitfinex","SOLUSD",1759585478342,37.04672243,229.44,229.36,30.24]
["bitfinex","SOLUSD",1759585478569,0.67,229.43,229.36,30.24]
["bitfinex","SOLUSD",1759585478767,0.67,229.42,229.36,30.24]
["bitfinex","SOLUSD",1759585479067,0.67,229.41,229.36,30.24]
["bitfinex","SOLUSD",1759585479277,15.25719266,229.4,229.36,30.93]
["bitfinex","SOLUSD",1759585480470,15.25719266,229.4,229.37,0.69]
["bitfinex","SOLUSD",1759585482068,10.89799476,229.4,229.37,0.69]
["bitfinex","SOLUSD",1759585482369,10.89799476,229.4,229.38,0.69]
["bitfinex","SOLUSD",1759585482568,10.89799476,229.4,229.37,0.69]
["bitfinex","SOLUSD",1759585485470,10.89799476,229.4,229.38,0.69]
["bitfinex","SOLUSD",1759585485775,4.35900788,229.41,229.39,0.69]
["bitfinex","SOLUSD",1759585486066,10.89680071,229.43,229.39,0.69]
["bitfinex","SOLUSD",1759585486848,10.89680071,229.43,229.4,0.69]
["bitfinex","SOLUSD",1759585487047,10.89680071,229.43,229.41,30.26]
["bitfinex","SOLUSD",1759585487264,10.89680071,229.43,229.41,30.95]
["bitfinex","SOLUSD",1759585489077,0.67,229.42,229.41,30.26]
["bitfinex","SOLUSD",1759585489572,0.67,229.42,229.37,30.24]
["bitfinex","SOLUSD",1759585489774,0.67,229.41,229.37,30.24]
["bitfinex","SOLUSD",1759585489952,0.67,229.41,229.37,30.93]
["bitfinex","SOLUSD",1759585490681,10.89680071,229.43,229.37,30.24]
["bitfinex","SOLUSD",1759585490858,0.67,229.4,229.37,30.24]
["bitfinex","SOLUSD",1759585491057,4.35938794,229.39,229.37,30.24]
["bitfinex","SOLUSD",1759585493075,0.67,229.41,229.37,30.24]
["bitfinex","SOLUSD",1759585494283,15.25719266,229.4,229.37,30.93]
["bitfinex","SOLUSD",1759585494482,15.25719266,229.4,229.38,0.69]
["bitfinex","SOLUSD",1759585494974,15.25719266,229.4,229.37,30.24]
["bitfinex","SOLUSD",1759585495766,10.89799476,229.4,229.37,30.93]
["bitfinex","SOLUSD",1759585496279,10.89799476,229.4,229.37,30.24]
["bitfinex","SOLUSD",1759585496660,10.89799476,229.4,229.37,30.93]
["bitfinex","SOLUSD",1759585496876,10.89799476,229.4,229.37,30.24]
["bitfinex","SOLUSD",1759585497074,11.56799476,229.4,229.37,30.24]
["bitfinex","SOLUSD",1759585498589,15.92719266,229.4,229.37,30.24]
["bitfinex","SOLUSD",1759585498969,15.25719266,229.4,229.37,30.93]
["bitfinex","SOLUSD",1759585499363,15.92719266,229.4,229.37,30.24]
["bitfinex","SOLUSD",1759585499569,37.04833716,229.43,229.37,30.24]
["bitfinex","SOLUSD",1759585499877,0.67,229.42,229.36,0.69]
["bitfinex","SOLUSD",1759585500659,20.8,229.4,229.34,0.69]
["bitfinex","SOLUSD",1759585500858,21.47,229.4,229.34,0.69]
["bitfinex","SOLUSD",1759585502288,15.25785779,229.39,229.34,0.69]
["bitfinex","SOLUSD",1759585503869,15.9758626,229.42,229.34,0.69]
["bitfinex","SOLUSD",1759585504492,15.2558626,229.42,229.34,0.69]
["bitfinex","SOLUSD",1759585505187,15.9758626,229.42,229.34,0.69]
["bitfinex","SOLUSD",1759585511899,15.2558626,229.42,229.34,0.69]
["bitfinex","SOLUSD",1759585512606,15.9758626,229.42,229.34,0.69]
["bitfinex","SOLUSD",1759585517503,15.9758626,229.42,229.34,5.05028772]
["bitfinex","SOLUSD",1759585517699,15.9758626,229.42,229.35,0.72]
["bitfinex","SOLUSD",1759585518998,15.2558626,229.42,229.35,0.72]
["bitfinex","SOLUSD",1759585519199,20.8,229.44,229.36,10.87647521]
["bitfinex","SOLUSD",1759585519200,4.35866203,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759585519518,4.3584534,229.44,229.37,0.72]
["bitfinex","SOLUSD",1759585519911,0.72,229.49,229.38,10.87647521]
["bitfinex","SOLUSD",1759585520106,0.72,229.49,229.39,30.96]
["bitfinex","SOLUSD",1759585520312,0.72,229.49,229.4,0.72]
["bitfinex","SOLUSD",1759585520813,15.97139783,229.49,229.4,5.07905718]
["bitfinex","SOLUSD",1759585521016,15.97139783,229.49,229.41,0.72]
["bitfinex","SOLUSD",1759585522007,15.97139783,229.49,229.41,5.07887779]
["bitfinex","SOLUSD",1759585522207,15.97139783,229.49,229.42,0.72]
["bitfinex","SOLUSD",1759585524690,4.35748834,229.49,229.42,5.07877085]
["bitfinex","SOLUSD",1759585524906,5.07748834,229.49,229.43,0.72]
["bitfinex","SOLUSD",1759585527013,15.97120919,229.49,229.4,15.95567311]
["bitfinex","SOLUSD",1759585527191,0.72,229.48,229.4,15.95567311]
["bitfinex","SOLUSD",1759585527392,0.72,229.47,229.41,0.72]
["bitfinex","SOLUSD",1759585527915,0.72,229.47,229.42,30.24]
["bitfinex","SOLUSD",1759585528105,0.72,229.46,229.42,30.96]
["bitfinex","SOLUSD",1759585528307,0.72,229.46,229.42,30.24]
["bitfinex","SOLUSD",1759585528617,5.07820733,229.46,229.42,30.24]
["bitfinex","SOLUSD",1759585529400,5.07820733,229.46,229.42,30.95]
["bitfinex","SOLUSD",1759585530600,4.35820733,229.46,229.42,30.24]
["bitfinex","SOLUSD",1759585530802,4.35786813,229.47,229.43,0.71]
["bitfinex","SOLUSD",1759585530985,4.35786813,229.47,229.44,0.71]
["bitfinex","SOLUSD",1759585532318,10.89372085,229.49,229.42,30.95]
["bitfinex","SOLUSD",1759585532623,10.89372085,229.49,229.42,30.24]
["bitfinex","SOLUSD",1759585532813,11.57372085,229.49,229.43,0.69]
["bitfinex","SOLUSD",1759585533730,11.57372085,229.49,229.44,30.24]
["bitfinex","SOLUSD",1759585533929,0.68,229.48,229.44,30.24]
["bitfinex","SOLUSD",1759585534130,0.68,229.47,229.44,30.24]
["bitfinex","SOLUSD",1759585534629,4.35805804,229.46,229.44,30.24]
["bitfinex","SOLUSD",1759585538027,5.03805804,229.46,229.44,30.24]
["bitfinex","SOLUSD",1759585538721,0.68,229.48,229.44,30.24]
["bitfinex","SOLUSD",1759585538905,0.68,229.47,229.44,30.24]
["bitfinex","SOLUSD",1759585539106,15.24988017,229.51,229.44,30.93]
["bitfinex","SOLUSD",1759585539326,0.68,229.5,229.44,30.93]
["bitfinex","SOLUSD",1759585539513,0.68,229.49,229.44,30.93]
["bitfinex","SOLUSD",1759585540334,15.25187379,229.48,229.44,30.93]
["bitfinex","SOLUSD",1759585541019,15.25187379,229.48,229.45,0.69]
["bitfinex","SOLUSD",1759585544529,15.93187379,229.48,229.44,30.24]
["bitfinex","SOLUSD",1759585544729,20.8,229.45,229.37,13.77244118]
["bitfinex","SOLUSD",1759585544905,0.68,229.44,229.37,0.69]
["bitfinex","SOLUSD",1759585545110,21.48,229.44,229.37,0.69]
["bitfinex","SOLUSD",1759585545725,0.68,229.44,229.37,0.69]
["bitfinex","SOLUSD",1759585547137,15.25519765,229.43,229.37,0.69]
["bitfinex","SOLUSD",1759585547319,0.68,229.42,229.37,0.69]
["bitfinex","SOLUSD",1759585547513,0.68,229.41,229.37,0.69]
["bitfinex","SOLUSD",1759585547707,0.68,229.4,229.36,30.24]
["bitfinex","SOLUSD",1759585548134,0.68,229.4,229.36,30.93]
["bitfinex","SOLUSD",1759585549234,4.35938794,229.39,229.36,30.93]
["bitfinex","SOLUSD",1759585549438,4.35938794,229.39,229.36,30.24]
["bitfinex","SOLUSD",1759585549621,4.35938794,229.39,229.37,0.69]
["bitfinex","SOLUSD",1759585551138,4.35976806,229.37,229.32,0.69]
["bitfinex","SOLUSD",1759585551437,4.35976806,229.37,229.33,0.69]
["bitfinex","SOLUSD",1759585551645,4.35976806,229.37,229.32,30.24]
["bitfinex","SOLUSD",1759585551828,4.35976806,229.37,229.33,0.69]
["bitfinex","SOLUSD",1759585552038,15.25918821,229.37,229.34,0.69]
["bitfinex","SOLUSD",1759585554146,15.25918821,229.37,229.32,30.24]
["bitfinex","SOLUSD",1759585554147,0.68,229.36,229.32,30.24]
["bitfinex","SOLUSD",1759585554322,15.25918821,229.37,229.32,30.24]
["bitfinex","SOLUSD",1759585554522,15.93918821,229.37,229.33,0.69]
["bitfinex","SOLUSD",1759585554785,15.93918821,229.37,229.32,30.24]
["bitfinex","SOLUSD",1759585555045,0.68,229.36,229.32,30.24]
["bitfinex","SOLUSD",1759585555250,0.68,229.35,229.32,30.24]
["bitfinex","SOLUSD",1759585555429,15.25918821,229.37,229.32,30.24]
["bitfinex","SOLUSD",1759585555734,0.68,229.34,229.32,30.24]
["bitfinex","SOLUSD",1759585556144,0.68,229.35,229.32,30.24]
["bitfinex","SOLUSD",1759585557243,4.36033836,229.34,229.32,30.24]
["bitfinex","SOLUSD",1759585560463,4.36033836,229.34,229.33,0.69]
["bitfinex","SOLUSD",1759585561034,10.90051448,229.35,229.33,0.69]
["bitfinex","SOLUSD",1759585562361,10.90051448,229.35,229.32,30.24]
["bitfinex","SOLUSD",1759585562567,10.90051448,229.35,229.32,30.91]
["bitfinex","SOLUSD",1759585563240,0.67,229.36,229.32,30.91]
["bitfinex","SOLUSD",1759585563442,0.67,229.36,229.32,30.24]
["bitfinex","SOLUSD",1759585564558,15.26051885,229.35,229.32,30.24]
["bitfinex","SOLUSD",1759585565267,15.26051885,229.35,229.32,30.91]
["bitfinex","SOLUSD",1759585566963,15.25852297,229.38,229.32,30.24]
["bitfinex","SOLUSD",1759585567262,0.67,229.37,229.32,30.24]
["bitfinex","SOLUSD",1759585567445,15.25852297,229.38,229.32,30.24]
["bitfinex","SOLUSD",1759585567646,0.67,229.36,229.32,30.91]
["bitfinex","SOLUSD",1759585567853,15.25852297,229.38,229.32,30.24]
["bitfinex","SOLUSD",1759585568045,15.25852297,229.38,229.33,0.67]
["bitfinex","SOLUSD",1759585568046,15.92852297,229.38,229.33,0.67]
["bitfinex","SOLUSD",1759585568459,0.67,229.37,229.31,0.2]
["bitfinex","SOLUSD",1759585568646,0.67,229.37,229.31,0.87]
["bitfinex","SOLUSD",1759585568844,0.67,229.36,229.31,0.87]
["bitfinex","SOLUSD",1759585569163,15.26051885,229.35,229.32,0.67]
["bitfinex","SOLUSD",1759585570668,15.26051885,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759585570669,10.90037061,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759585570874,0.67,229.35,229.31,0.87]
["bitfinex","SOLUSD",1759585571672,0.67,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759585572461,0.67,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759585572669,0.67,229.35,229.31,0.87]
["bitfinex","SOLUSD",1759585572876,15.26118426,229.34,229.31,0.87]
["bitfinex","SOLUSD",1759585575062,15.26118426,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759585575263,11.5708459,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759585577750,15.93118426,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759585580876,10.9008459,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759585581072,0.67,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759585581281,10.9008459,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759585581466,11.5708459,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759585582687,0.67,229.33,229.31,0.2]
["bitfinex","SOLUSD",1759585583489,4.36071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585583667,5.03071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585585084,0.67,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585586261,5.03071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585586582,4.36071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585586764,4.36071864,229.32,229.31,0.87]
["bitfinex","SOLUSD",1759585588185,15.26118426,229.34,229.31,0.87]
["bitfinex","SOLUSD",1759585588972,15.26118426,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759585589174,15.98118426,229.34,229.31,0.2]
["bitfinex","SOLUSD",1759585589568,15.26118426,229.34,229.31,0.86]
["bitfinex","SOLUSD",1759585590371,4.36033836,229.34,229.32,0.66]
["bitfinex","SOLUSD",1759585591569,15.25954776,229.37,229.32,0.66]
["bitfinex","SOLUSD",1759585592186,15.97954776,229.37,229.33,0.66]
["bitfinex","SOLUSD",1759585593269,15.25954776,229.37,229.31,0.2]
["bitfinex","SOLUSD",1759585593587,15.92954776,229.37,229.31,0.91]
["bitfinex","SOLUSD",1759585595387,15.26051885,229.35,229.31,0.91]
["bitfinex","SOLUSD",1759585595764,15.26051885,229.35,229.32,0.71]
["bitfinex","SOLUSD",1759585596793,15.26051885,229.35,229.31,0.91]
["bitfinex","SOLUSD",1759585597184,15.26051885,229.35,229.32,0.71]
["bitfinex","SOLUSD",1759585597381,15.26051885,229.35,229.33,0.71]
["bitfinex","SOLUSD",1759585599303,10.90037061,229.35,229.34,0.71]
["bitfinex","SOLUSD",1759585601794,10.90037061,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759585602007,10.90037061,229.35,229.32,0.71]
["bitfinex","SOLUSD",1759585602301,15.92852297,229.38,229.33,0.71]
["bitfinex","SOLUSD",1759585602488,0.67,229.37,229.33,0.71]
["bitfinex","SOLUSD",1759585604169,10.89989536,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759585604375,10.89989536,229.36,229.32,0.71]
["bitfinex","SOLUSD",1759585604675,10.89989536,229.36,229.33,0.71]
["bitfinex","SOLUSD",1759585604876,10.89989536,229.36,229.34,0.71]
["bitfinex","SOLUSD",1759585605284,10.89989536,229.36,229.33,0.71]
["bitfinex","SOLUSD",1759585606195,15.2598535,229.36,229.33,0.71]
["bitfinex","SOLUSD",1759585606392,4.35995814,229.36,229.33,0.71]
["bitfinex","SOLUSD",1759585607201,5.02995814,229.36,229.33,0.71]
["bitfinex","SOLUSD",1759585607902,4.35995814,229.36,229.33,0.71]
["bitfinex","SOLUSD",1759585608986,4.35938794,229.39,229.33,0.71]
["bitfinex","SOLUSD",1759585610104,10.89833652,229.4,229.33,0.71]
["bitfinex","SOLUSD",1759585611402,10.89833652,229.4,229.33,5.07048519]
["bitfinex","SOLUSD",1759585611601,10.89833652,229.4,229.34,30.24]
["bitfinex","SOLUSD",1759585611894,10.89833652,229.4,229.35,0.71]
["bitfinex","SOLUSD",1759585612403,0.67,229.39,229.34,30.24]
["bitfinex","SOLUSD",1759585612584,0.67,229.38,229.34,30.24]
["bitfinex","SOLUSD",1759585612796,0.67,229.38,229.34,30.95]
["bitfinex","SOLUSD",1759585613178,10.89833652,229.4,229.31,0.2]
["bitfinex","SOLUSD",1759585613411,0.67,229.39,229.32,30.95]
["bitfinex","SOLUSD",1759585613593,0.67,229.38,229.32,30.95]
["bitfinex","SOLUSD",1759585614192,4.35976806,229.37,229.32,30.95]
["bitfinex","SOLUSD",1759585614489,5.02976806,229.37,229.33,0.71]
["bitfinex","SOLUSD",1759585615793,0.67,229.39,229.33,0.71]
["bitfinex","SOLUSD",1759585615995,15.2565276,229.41,229.33,0.71]
["bitfinex","SOLUSD",1759585616306,0.67,229.4,229.33,0.71]
["bitfinex","SOLUSD",1759585617410,15.2565276,229.41,229.33,0.71]
["bitfinex","SOLUSD",1759585617926,10.89751972,229.41,229.33,5.07050232]
["bitfinex","SOLUSD",1759585618202,10.89751972,229.41,229.34,0.71]
["bitfinex","SOLUSD",1759585619110,15.2565276,229.41,229.34,0.71]
["bitfinex","SOLUSD",1759585620306,4.35879936,229.43,229.35,10.87647521]
["bitfinex","SOLUSD",1759585620514,4.35824798,229.45,229.37,10.87647521]
["bitfinex","SOLUSD",1759585620689,4.35824798,229.45,229.38,30.95]
["bitfinex","SOLUSD",1759585621021,5.02824798,229.45,229.39,0.71]
["bitfinex","SOLUSD",1759585621333,4.35824798,229.45,229.39,0.71]
["bitfinex","SOLUSD",1759585623316,4.35795583,229.47,229.4,10.87647521]
["bitfinex","SOLUSD",1759585623503,4.35795583,229.47,229.41,0.68]
["bitfinex","SOLUSD",1759585626289,5.05795583,229.47,229.41,0.68]
["bitfinex","SOLUSD",1759585627214,15.95262615,229.47,229.31,0.2]
["bitfinex","SOLUSD",1759585627414,0.7,229.46,229.31,0.2]
["bitfinex","SOLUSD",1759585627623,20.8,229.44,229.31,11.07647521]
["bitfinex","SOLUSD",1759585627915,20.8,229.4,229.31,11.75647521]
["bitfinex","SOLUSD",1759585628128,0.7,229.39,229.31,11.75647521]
["bitfinex","SOLUSD",1759585628326,0.7,229.38,229.31,11.75647521]
["bitfinex","SOLUSD",1759585628526,0.7,229.37,229.31,11.75647521]
["bitfinex","SOLUSD",1759585628699,0.7,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759585629106,20.8,229.4,229.31,0.2]
["bitfinex","SOLUSD",1759585629421,0.7,229.35,229.31,0.2]
["bitfinex","SOLUSD",1759585629596,0.7,229.37,229.31,0.2]
["bitfinex","SOLUSD",1759585629797,0.7,229.37,229.31,0.88]
["bitfinex","SOLUSD",1759585630018,4.35995814,229.36,229.31,0.88]
["bitfinex","SOLUSD",1759585630303,4.35995814,229.36,229.32,0.68]
["bitfinex","SOLUSD",1759585630505,4.35995814,229.36,229.33,0.68]
["bitfinex","SOLUSD",1759585631608,15.25885953,229.38,229.34,0.68]
["bitfinex","SOLUSD",1759585632331,15.95885953,229.38,229.34,0.68]
["bitfinex","SOLUSD",1759585632833,10.89928154,229.38,229.34,0.68]
["bitfinex","SOLUSD",1759585634228,15.95885953,229.38,229.34,0.68]
["bitfinex","SOLUSD",1759585634600,15.95885953,229.38,229.31,4.56089348]
["bitfinex","SOLUSD",1759585634601,4.35957799,229.38,229.31,4.56089348]
["bitfinex","SOLUSD",1759585634803,4.35957799,229.38,229.35,0.68]
["bitfinex","SOLUSD",1759585635895,4.35938794,229.39,229.36,30.94]
["bitfinex","SOLUSD",1759585636117,4.35938794,229.39,229.37,0.68]
["bitfinex","SOLUSD",1759585636308,4.35938794,229.39,229.36,30.26]
["bitfinex","SOLUSD",1759585636309,4.35881788,229.42,229.36,30.26]
["bitfinex","SOLUSD",1759585636509,4.35881788,229.42,229.37,0.68]
["bitfinex","SOLUSD",1759585636711,15.9558626,229.42,229.37,0.68]
["bitfinex","SOLUSD",1759585636920,0.7,229.41,229.36,30.26]
["bitfinex","SOLUSD",1759585637116,0.7,229.41,229.36,30.94]
["bitfinex","SOLUSD",1759585637833,4.3591979,229.4,229.37,0.68]
["bitfinex","SOLUSD",1759585638523,4.35903456,229.41,229.38,0.68]
["bitfinex","SOLUSD",1759585638828,4.35843793,229.44,229.39,0.68]
["bitfinex","SOLUSD",1759585639008,5.05843793,229.44,229.39,0.68]
["bitfinex","SOLUSD",1759585639813,4.35843793,229.44,229.4,0.68]
["bitfinex","SOLUSD",1759585640119,4.35843793,229.44,229.41,0.68]
["bitfinex","SOLUSD",1759585641335,4.35824798,229.45,229.41,0.68]
["bitfinex","SOLUSD",1759585641718,5.05824798,229.45,229.41,0.68]
["bitfinex","SOLUSD",1759585644208,0.7,229.44,229.39,0.68]
["bitfinex","SOLUSD",1759585644524,0.7,229.43,229.39,0.68]
["bitfinex","SOLUSD",1759585644848,0.7,229.44,229.39,0.68]
["bitfinex","SOLUSD",1759585645623,4.3586279,229.43,229.39,0.68]
["bitfinex","SOLUSD",1759585646000,4.3586279,229.43,229.38,10.87647521]
["bitfinex","SOLUSD",1759585646231,4.3586279,229.43,229.39,0.68]
["bitfinex","SOLUSD",1759585646434,4.3586279,229.43,229.4,0.68]
["bitfinex","SOLUSD",1759585647728,15.25120919,229.49,229.4,0.68]
["bitfinex","SOLUSD",1759585647939,0.7,229.46,229.4,0.68]
["bitfinex","SOLUSD",1759585649130,4.35824798,229.45,229.4,0.68]
["bitfinex","SOLUSD",1759585649434,5.05824798,229.45,229.4,0.68]
["bitfinex","SOLUSD",1759585650120,5.05824798,229.45,229.41,0.71]
["bitfinex","SOLUSD",1759585651134,5.05824798,229.45,229.38,10.87647521]
["bitfinex","SOLUSD",1759585651135,4.35824798,229.45,229.42,0.71]
["bitfinex","SOLUSD",1759585651836,4.35824798,229.45,229.42,30.95]
["bitfinex","SOLUSD",1759585652014,5.03824798,229.45,229.42,30.24]
["bitfinex","SOLUSD",1759585654333,20.8,229.49,229.42,30.24]
["bitfinex","SOLUSD",1759585654538,0.72,229.48,229.42,30.24]
["bitfinex","SOLUSD",1759585654738,15.25054465,229.5,229.42,30.24]
["bitfinex","SOLUSD",1759585654739,0.72,229.47,229.42,30.24]
["bitfinex","SOLUSD",1759585654941,0.72,229.46,229.42,30.24]
["bitfinex","SOLUSD",1759585655143,0.72,229.45,229.42,30.24]
["bitfinex","SOLUSD",1759585655936,4.35843793,229.44,229.42,30.24]
["bitfinex","SOLUSD",1759585657431,32.41409163,229.49,229.43,0.7]
["bitfinex","SOLUSD",1759585657938,36.77157997,229.49,229.43,0.7]
["bitfinex","SOLUSD",1759585658645,36.05157997,229.49,229.43,0.7]
["bitfinex","SOLUSD",1759585660345,15.25157997,229.49,229.43,0.7]
["bitfinex","SOLUSD",1759585661437,13.70160917,229.52,229.44,10.87647521]
["bitfinex","SOLUSD",1759585661648,0.72,229.54,229.46,10.87647521]
["bitfinex","SOLUSD",1759585661830,11.61073878,229.56,229.48,10.87647521]
["bitfinex","SOLUSD",1759585662020,11.61073878,229.56,229.49,0.7]
["bitfinex","SOLUSD",1759585662638,15.96689838,229.56,229.49,0.7]
["bitfinex","SOLUSD",1759585664742,28.98833525,229.56,229.49,0.7]
["bitfinex","SOLUSD",1759585668730,15.96689838,229.56,229.48,10.87647521]
["bitfinex","SOLUSD",1759585668934,0.72,229.55,229.48,10.87647521]
["bitfinex","SOLUSD",1759585669133,0.72,229.54,229.49,30.22]
["bitfinex","SOLUSD",1759585669333,0.72,229.53,229.49,30.22]
["bitfinex","SOLUSD",1759585669542,0.72,229.52,229.49,30.22]
["bitfinex","SOLUSD",1759585671672,0.1,229.57,229.5,0.7]
["bitfinex","SOLUSD",1759585671849,0.1,229.57,229.53,10.87647521]
["bitfinex","SOLUSD",1759585672162,0.1,229.57,229.54,31.0]
["bitfinex","SOLUSD",1759585672542,0.1,229.57,229.56,10.87647521]
["bitfinex","SOLUSD",1759585672734,0.1,229.57,229.56,41.17647521]
["bitfinex","SOLUSD",1759585672940,0.1,229.57,229.56,41.87647521]
["bitfinex","SOLUSD",1759585674258,4.45596985,229.57,229.56,30.98]
["bitfinex","SOLUSD",1759585674632,4.45596985,229.57,229.56,0.7]
["bitfinex","SOLUSD",1759585674832,4.45596985,229.57,229.56,30.98]
["bitfinex","SOLUSD",1759585679543,0.1,229.57,229.56,30.98]
["bitfinex","SOLUSD",1759585680067,0.1,229.57,229.56,0.7]
["bitfinex","SOLUSD",1759585680366,0.1,229.57,229.56,30.98]
["bitfinex","SOLUSD",1759585680861,4.45596985,229.57,229.56,30.28]
["bitfinex","SOLUSD",1759585681163,5.17596985,229.57,229.56,30.26]
["bitfinex","SOLUSD",1759585681365,16.06589449,229.57,229.56,30.26]
["bitfinex","SOLUSD",1759585681844,4.45596985,229.57,229.56,30.26]
["bitfinex","SOLUSD",1759585687273,4.45596985,229.57,229.53,0.66]
["bitfinex","SOLUSD",1759585687454,4.45596985,229.57,229.55,30.26]
["bitfinex","SOLUSD",1759585689768,0.1,229.57,229.56,0.66]
["bitfinex","SOLUSD",1759585691342,4.45596985,229.57,229.56,0.66]
["bitfinex","SOLUSD",1759585691545,4.45596985,229.57,229.55,30.26]
["bitfinex","SOLUSD",1759585691745,4.45596985,229.57,229.56,30.24]
["bitfinex","SOLUSD",1759585693548,4.45596985,229.57,229.56,30.26]
["bitfinex","SOLUSD",1759585693766,4.45596985,229.57,229.53,0.66]
["bitfinex","SOLUSD",1759585694068,4.45596985,229.57,229.5,10.87647521]
["bitfinex","SOLUSD",1759585694069,0.71,229.56,229.5,10.87647521]
["bitfinex","SOLUSD",1759585694254,0.71,229.55,229.53,30.24]
["bitfinex","SOLUSD",1759585694452,0.71,229.54,229.53,30.24]
["bitfinex","SOLUSD",1759585694859,0.71,229.54,229.49,0.66]
["bitfinex","SOLUSD",1759585695059,0.71,229.54,229.5,30.92]
["bitfinex","SOLUSD",1759585695576,4.35691878,229.52,229.5,30.26]
["bitfinex","SOLUSD",1759585696148,0.71,229.51,229.5,30.26]
["bitfinex","SOLUSD",1759585696564,4.35691878,229.52,229.5,30.26]
["bitfinex","SOLUSD",1759585696758,5.06691878,229.52,229.5,30.26]
["bitfinex","SOLUSD",1759585697071,0.71,229.51,229.45,0.66]
["bitfinex","SOLUSD",1759585697277,0.71,229.51,229.43,11.53647521]
["bitfinex","SOLUSD",1759585697455,15.25120919,229.49,229.44,30.28]
["bitfinex","SOLUSD",1759585697659,15.25120919,229.49,229.44,30.94]
["bitfinex","SOLUSD",1759585697861,15.25120919,229.49,229.45,0.66]
["bitfinex","SOLUSD",1759585698060,15.25120919,229.49,229.44,30.28]
["bitfinex","SOLUSD",1759585698258,0.71,229.48,229.44,30.28]
["bitfinex","SOLUSD",1759585698856,0.71,229.48,229.44,30.94]
["bitfinex","SOLUSD",1759585699058,0.71,229.48,229.44,30.28]
["bitfinex","SOLUSD",1759585699253,0.71,229.47,229.44,30.28]
["bitfinex","SOLUSD",1759585699573,4.35805804,229.46,229.44,30.28]
["bitfinex","SOLUSD",1759585701658,15.25268022,229.47,229.44,30.28]
["bitfinex","SOLUSD",1759585701982,15.96268022,229.47,229.44,30.28]
["bitfinex","SOLUSD",1759585702163,15.25268022,229.47,229.44,30.28]
["bitfinex","SOLUSD",1759585702479,15.25268022,229.47,229.44,30.94]
["bitfinex","SOLUSD",1759585702867,15.25268022,229.47,229.44,0.66]
["bitfinex","SOLUSD",1759585703070,15.25268022,229.47,229.44,30.94]
["bitfinex","SOLUSD",1759585703267,4.35786813,229.47,229.45,0.66]
["bitfinex","SOLUSD",1759585703449,4.35786813,229.47,229.46,30.28]
["bitfinex","SOLUSD",1759585703649,10.89351866,229.5,229.46,30.94]
["bitfinex","SOLUSD",1759585703870,10.89351866,229.5,229.47,0.66]
["bitfinex","SOLUSD",1759585705680,10.89351866,229.5,229.46,30.28]
["bitfinex","SOLUSD",1759585705870,10.89351866,229.5,229.47,0.66]
["bitfinex","SOLUSD",1759585706561,10.89351866,229.5,229.48,0.66]
["bitfinex","SOLUSD",1759585706957,10.89351866,229.5,229.46,30.28]
["bitfinex","SOLUSD",1759585707189,4.35710862,229.51,229.49,0.66]
["bitfinex","SOLUSD",1759585707382,4.35710862,229.51,229.47,0.66]
["bitfinex","SOLUSD",1759585707566,10.89277155,229.51,229.47,0.66]
["bitfinex","SOLUSD",1759585707766,10.89277155,229.51,229.48,0.66]
["bitfinex","SOLUSD",1759585709657,10.89277155,229.51,229.49,0.71]
["bitfinex","SOLUSD",1759585710777,10.89277155,229.51,229.47,0.71]
["bitfinex","SOLUSD",1759585711488,10.89277155,229.51,229.46,30.28]
["bitfinex","SOLUSD",1759585711489,10.89277155,229.51,229.48,0.71]
["bitfinex","SOLUSD",1759585714287,10.89277155,229.51,229.49,0.72]
["bitfinex","SOLUSD",1759585716887,10.89277155,229.51,229.46,30.28]
["bitfinex","SOLUSD",1759585717189,10.89277155,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585718396,15.92988017,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585719909,10.89277155,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585720764,10.89277155,229.51,229.46,30.28]
["bitfinex","SOLUSD",1759585720967,15.24988017,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585722293,10.89277155,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585722479,11.57277155,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585722894,11.57277155,229.51,229.46,31.0]
["bitfinex","SOLUSD",1759585723395,11.57277155,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585724296,15.92988017,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585724671,0.68,229.5,229.47,30.24]
["bitfinex","SOLUSD",1759585724872,0.68,229.49,229.47,30.24]
["bitfinex","SOLUSD",1759585725072,15.92988017,229.51,229.47,30.96]
["bitfinex","SOLUSD",1759585726272,0.68,229.5,229.47,30.24]
["bitfinex","SOLUSD",1759585726986,10.89277155,229.51,229.47,30.24]
["bitfinex","SOLUSD",1759585727190,10.89277155,229.51,229.47,30.96]
["bitfinex","SOLUSD",1759585727598,15.92988017,229.51,229.47,30.96]
["bitfinex","SOLUSD",1759585728098,15.24988017,229.51,229.47,30.24]
["bitfinex","SOLUSD",1759585728389,15.92988017,229.51,229.47,30.96]
["bitfinex","SOLUSD",1759585728587,15.92988017,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585731304,10.89277155,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585731689,11.57277155,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585732307,15.92988017,229.51,229.47,0.72]
["bitfinex","SOLUSD",1759585734003,0.68,229.5,229.46,30.22]
["bitfinex","SOLUSD",1759585734207,0.68,229.49,229.42,0.72]
["bitfinex","SOLUSD",1759585734498,15.25187379,229.48,229.43,30.22]
["bitfinex","SOLUSD",1759585734707,0.68,229.47,229.43,30.94]
["bitfinex","SOLUSD",1759585734996,15.93187379,229.48,229.43,30.94]
["bitfinex","SOLUSD",1759585735206,15.93187379,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759585735207,15.25187379,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759585736393,0.68,229.48,229.44,0.72]
["bitfinex","SOLUSD",1759585737308,15.25253845,229.47,229.44,0.72]
["bitfinex","SOLUSD",1759585737482,15.25253845,229.47,229.43,30.22]
["bitfinex","SOLUSD",1759585737687,15.25253845,229.47,229.44,0.72]
["bitfinex","SOLUSD",1759585738100,15.25253845,229.47,229.43,30.22]
["bitfinex","SOLUSD",1759585738407,15.25253845,229.47,229.44,0.72]
["bitfinex","SOLUSD",1759585738608,15.25253845,229.47,229.45,0.72]
["bitfinex","SOLUSD",1759585739108,15.25253845,229.47,229.43,30.94]
["bitfinex","SOLUSD",1759585739314,10.89467032,229.47,229.44,0.72]
["bitfinex","SOLUSD",1759585739696,0.68,229.46,229.43,30.22]
["bitfinex","SOLUSD",1759585740212,10.89467032,229.47,229.43,30.22]
["bitfinex","SOLUSD",1759585740387,11.57467032,229.47,229.43,30.94]
["bitfinex","SOLUSD",1759585741201,15.93253845,229.47,229.43,30.94]
["bitfinex","SOLUSD",1759585741907,0.68,229.46,229.39,30.96]
["bitfinex","SOLUSD",1759585742205,0.68,229.45,229.39,30.96]
["bitfinex","SOLUSD",1759585742440,37.0418791,229.47,229.33,0.72]
["bitfinex","SOLUSD",1759585742441,21.48,229.44,229.33,0.72]
["bitfinex","SOLUSD",1759585743283,20.8,229.4,229.33,0.72]
["bitfinex","SOLUSD",1759585743682,0.66,229.39,229.31,0.9]
["bitfinex","SOLUSD",1759585743879,0.66,229.38,229.31,0.9]
["bitfinex","SOLUSD",1759585744083,0.66,229.37,229.31,0.9]
["bitfinex","SOLUSD",1759585745526,15.2598535,229.36,229.31,0.9]
["bitfinex","SOLUSD",1759585745708,15.9198535,229.36,229.31,0.9]
["bitfinex","SOLUSD",1759585747488,15.9198535,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759585747690,15.2598535,229.36,229.33,0.7]
["bitfinex","SOLUSD",1759585749017,10.89989536,229.36,229.33,0.7]
["bitfinex","SOLUSD",1759585749801,10.89989536,229.36,229.31,0.9]
["bitfinex","SOLUSD",1759585749996,10.89989536,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759585750317,11.55989536,229.36,229.31,0.9]
["bitfinex","SOLUSD",1759585751318,15.9198535,229.36,229.31,0.9]
["bitfinex","SOLUSD",1759585754028,0.66,229.35,229.31,0.9]
["bitfinex","SOLUSD",1759585754593,0.66,229.37,229.31,0.9]
["bitfinex","SOLUSD",1759585755118,4.35995814,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759585755307,4.35995814,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759585755500,5.01995814,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759585755820,4.35995814,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759585756021,5.01995814,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759585756317,4.35995814,229.36,229.33,0.7]
["bitfinex","SOLUSD",1759585757098,15.25933135,229.37,229.33,0.7]
["bitfinex","SOLUSD",1759585757307,15.91933135,229.37,229.31,0.9]
["bitfinex","SOLUSD",1759585757504,15.91933135,229.37,229.32,0.7]
["bitfinex","SOLUSD",1759585759230,10.89956329,229.37,229.32,0.7]
["bitfinex","SOLUSD",1759585759412,0.66,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759585759913,4.35938794,229.39,229.33,0.7]
["bitfinex","SOLUSD",1759585760641,15.25785779,229.39,229.33,0.7]
["bitfinex","SOLUSD",1759585760796,15.91785779,229.39,229.33,0.7]
["bitfinex","SOLUSD",1759585762501,15.91785779,229.39,229.31,0.9]
["bitfinex","SOLUSD",1759585762700,0.66,229.38,229.31,0.9]
["bitfinex","SOLUSD",1759585762917,0.66,229.37,229.31,0.9]
["bitfinex","SOLUSD",1759585763811,4.35995814,229.36,229.31,0.9]
["bitfinex","SOLUSD",1759585764131,5.01995814,229.36,229.32,0.7]
["bitfinex","SOLUSD",1759585764980,15.9198535,229.36,229.31,0.2]
["bitfinex","SOLUSD",1759585774812,25.16071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585775634,25.16071864,229.32,229.31,0.92]
["bitfinex","SOLUSD",1759585776035,25.16071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585779117,25.82071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585779313,25.16071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585781338,20.8,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585782431,25.16071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585785942,25.16071864,229.32,229.31,0.92]
["bitfinex","SOLUSD",1759585786435,25.16071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585791774,25.82071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585796503,25.16071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585796703,4.36071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585798481,25.82071864,229.32,229.31,0.2]
["bitfinex","SOLUSD",1759585802113,25.82071864,229.32,229.31,1e-08]
["bitfinex","SOLUSD",1759585803407,36.72251525,229.32,229.29,1e-08]
["bitfinex","SOLUSD",1759585804208,20.8,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759585804586,25.87109899,229.3,229.29,1e-08]
["bitfinex","SOLUSD",1759585807378,36.77384648,229.3,229.26,0.2]
["bitfinex","SOLUSD",1759585807602,20.8,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759585807793,51.06,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759585808091,51.77,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759585808900,57.8781276,229.27,229.26,1e-08]
["bitfinex","SOLUSD",1759585811009,68.07230171,229.27,229.24,0.2]
["bitfinex","SOLUSD",1759585811214,30.26,229.26,229.25,0.66]
["bitfinex","SOLUSD",1759585811690,20.8,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759585811891,20.8,229.25,229.24,0.86]
["bitfinex","SOLUSD",1759585814017,25.16205016,229.25,229.24,0.86]
["bitfinex","SOLUSD",1759585816915,25.16205016,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759585817418,25.16205016,229.25,229.24,0.86]
["bitfinex","SOLUSD",1759585817723,25.16205016,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759585817889,4.36205016,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759585819108,56.13205016,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759585819716,55.42205016,229.25,229.24,0.2]
["bitfinex","SOLUSD",1759585822508,55.42205016,229.25,229.2,0.2]
["bitfinex","SOLUSD",1759585822509,67.03717556,229.25,229.2,0.2]
["bitfinex","SOLUSD",1759585822912,68.78386231,229.25,229.2,0.2]
["bitfinex","SOLUSD",1759585823219,67.03717556,229.25,229.2,0.2]
["bitfinex","SOLUSD",1759585823403,20.8,229.22,229.2,0.2]
["bitfinex","SOLUSD",1759585823601,30.26,229.21,229.2,1e-08]
["bitfinex","SOLUSD",1759585823819,30.26,229.21,229.17,0.86]
["bitfinex","SOLUSD",1759585823820,20.8,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759585823997,30.26,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759585824196,30.97,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759585825202,35.33319211,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759585827026,37.080184,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759585827329,35.33319211,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759585828326,37.080184,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759585829412,36.370184,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759585830835,37.040184,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759585831003,36.370184,229.19,229.18,1e-08]
["bitfinex","SOLUSD",1759585832018,36.370184,229.19,229.17,1e-08]
["bitfinex","SOLUSD",1759585832330,37.040184,229.19,229.17,1e-08]
["bitfinex","SOLUSD",1759585832627,35.29319211,229.19,229.17,1e-08]
["bitfinex","SOLUSD",1759585832821,1.74699189,229.18,229.17,1e-08]
["bitfinex","SOLUSD",1759585833535,6.11037438,229.18,229.17,1e-08]
["bitfinex","SOLUSD",1759585834104,19.40078095,229.18,229.17,1e-08]
["bitfinex","SOLUSD",1759585834311,6.11037438,229.18,229.17,1e-08]
["bitfinex","SOLUSD",1759585835413,6.78037438,229.18,229.17,1e-08]
["bitfinex","SOLUSD",1759585835612,6.11037438,229.18,229.17,1e-08]
["bitfinex","SOLUSD",1759585838410,18.97670258,229.18,229.17,1e-08]
["bitfinex","SOLUSD",1759585846247,19.64670258,229.18,229.16,1e-08]
["bitfinex","SOLUSD",1759585846549,30.93,229.17,229.16,1e-08]
["bitfinex","SOLUSD",1759585847046,32.67714451,229.17,229.16,1e-08]
["bitfinex","SOLUSD",1759585847245,32.67714451,229.17,229.14,1e-08]
["bitfinex","SOLUSD",1759585847246,20.8,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759585847434,51.06,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759585848040,52.80737347,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759585848842,57.17132721,229.15,229.14,0.71000001]
["bitfinex","SOLUSD",1759585850136,6.11132721,229.15,229.14,0.71000001]
["bitfinex","SOLUSD",1759585850341,25.16395374,229.15,229.14,0.71000001]
["bitfinex","SOLUSD",1759585856335,4.36357289,229.17,229.14,0.71000001]
["bitfinex","SOLUSD",1759585858645,25.16340466,229.18,229.14,0.71000001]
["bitfinex","SOLUSD",1759585859234,4.36340466,229.18,229.14,0.71000001]
["bitfinex","SOLUSD",1759585859721,4.36300174,229.2,229.14,0.71000001]
["bitfinex","SOLUSD",1759585860932,15.26984125,229.21,229.14,0.71000001]
["bitfinex","SOLUSD",1759585861237,19.63432316,229.21,229.14,0.71000001]
["bitfinex","SOLUSD",1759585862222,4.36281139,229.21,229.14,0.71000001]
["bitfinex","SOLUSD",1759585862426,25.16281139,229.21,229.14,0.71000001]
["bitfinex","SOLUSD",1759585863127,36.06983987,229.21,229.14,0.71000001]
["bitfinex","SOLUSD",1759585863323,20.8,229.18,229.14,1e-08]
["bitfinex","SOLUSD",1759585863754,0.7,229.17,229.14,1e-08]
["bitfinex","SOLUSD",1759585864129,2.44699189,229.17,229.14,1e-08]
["bitfinex","SOLUSD",1759585864326,5.0637633,229.16,229.14,1e-08]
["bitfinex","SOLUSD",1759585864850,23.24699189,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759585865034,2.44699189,229.15,229.14,1e-08]
["bitfinex","SOLUSD",1759585865230,20.8,229.13,229.11,0.2]
["bitfinex","SOLUSD",1759585865459,0.7,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585866362,25.16452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585867347,26.91166964,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585869579,25.16452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585870137,4.36452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585871144,4.36433465,229.13,229.11,0.2]
["bitfinex","SOLUSD",1759585872663,4.36433465,229.13,229.11,0.86]
["bitfinex","SOLUSD",1759585872871,4.36433465,229.13,229.11,0.2]
["bitfinex","SOLUSD",1759585873949,4.36433465,229.13,229.11,0.86]
["bitfinex","SOLUSD",1759585874175,4.36433465,229.13,229.11,0.2]
["bitfinex","SOLUSD",1759585875474,15.2746592,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759585876376,15.9746592,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759585880873,15.2746592,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759585881085,0.7,229.13,229.11,0.2]
["bitfinex","SOLUSD",1759585882257,4.36452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585883288,4.36433465,229.13,229.11,0.2]
["bitfinex","SOLUSD",1759585889187,11.63051501,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759585890286,15.9946592,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759585897870,10.91051501,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759585898081,10.91051501,229.14,229.12,0.67]
["bitfinex","SOLUSD",1759585898270,10.91051501,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759585898470,10.91051501,229.14,229.11,0.87]
["bitfinex","SOLUSD",1759585898671,11.60051501,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759585899197,15.9646592,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759585901378,15.9646592,229.14,229.11,0.87]
["bitfinex","SOLUSD",1759585901581,10.91051501,229.14,229.11,0.87]
["bitfinex","SOLUSD",1759585903085,10.91051501,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759585903290,10.91051501,229.14,229.12,0.67]
["bitfinex","SOLUSD",1759585903801,37.09108827,229.17,229.12,0.67]
["bitfinex","SOLUSD",1759585903976,37.78108827,229.17,229.12,0.67]
["bitfinex","SOLUSD",1759585906004,37.09108827,229.17,229.12,0.67]
["bitfinex","SOLUSD",1759585906305,15.27250512,229.17,229.12,0.67]
["bitfinex","SOLUSD",1759585908194,10.90893223,229.17,229.12,0.67]
["bitfinex","SOLUSD",1759585910196,0.69,229.19,229.12,0.67]
["bitfinex","SOLUSD",1759585911198,15.27183872,229.18,229.12,0.67]
["bitfinex","SOLUSD",1759585916395,4.36338249,229.18,229.12,0.67]
["bitfinex","SOLUSD",1759585917103,4.36338249,229.18,229.12,21.47]
["bitfinex","SOLUSD",1759585917306,4.36338249,229.18,229.13,0.67]
["bitfinex","SOLUSD",1759585917616,15.27117238,229.19,229.13,0.67]
["bitfinex","SOLUSD",1759585918384,15.96117238,229.19,229.13,0.67]
["bitfinex","SOLUSD",1759585918806,37.08280478,229.22,229.13,0.67]
["bitfinex","SOLUSD",1759585919026,0.69,229.2,229.13,0.67]
["bitfinex","SOLUSD",1759585920926,4.36319211,229.19,229.13,0.67]
["bitfinex","SOLUSD",1759585921225,5.05319211,229.19,229.13,0.67]
["bitfinex","SOLUSD",1759585922122,15.96117238,229.19,229.13,0.67]
["bitfinex","SOLUSD",1759585922706,15.96117238,229.19,229.12,20.8]
["bitfinex","SOLUSD",1759585922902,15.27250512,229.17,229.12,20.8]
["bitfinex","SOLUSD",1759585923103,0.68,229.16,229.12,21.49]
["bitfinex","SOLUSD",1759585923427,0.68,229.16,229.12,20.8]
["bitfinex","SOLUSD",1759585923723,0.68,229.16,229.12,21.49]
["bitfinex","SOLUSD",1759585924220,0.68,229.16,229.12,0.69]
["bitfinex","SOLUSD",1759585925221,4.36395374,229.15,229.12,0.69]
["bitfinex","SOLUSD",1759585927812,4.36395374,229.15,229.13,0.69]
["bitfinex","SOLUSD",1759585929929,15.27250512,229.17,229.13,0.69]
["bitfinex","SOLUSD",1759585930238,0.68,229.16,229.12,0.69]
["bitfinex","SOLUSD",1759585932146,0.68,229.16,229.12,30.95]
["bitfinex","SOLUSD",1759585932349,0.68,229.15,229.11,0.2]
["bitfinex","SOLUSD",1759585933914,15.27450466,229.14,229.11,0.2]
["bitfinex","SOLUSD",1759585934248,0.68,229.13,229.11,0.2]
["bitfinex","SOLUSD",1759585936203,4.36452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585936715,5.04452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585945120,4.36452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585945517,5.04452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585958569,25.16452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585959367,25.16452513,229.12,229.11,0.86]
["bitfinex","SOLUSD",1759585961274,25.16452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585961769,25.16452513,229.12,229.11,0.86]
["bitfinex","SOLUSD",1759585962747,25.16452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585964981,25.86452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585965157,25.16452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585973681,25.86452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585974658,25.16452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585975567,55.42452513,229.12,229.11,0.2]
["bitfinex","SOLUSD",1759585982891,55.42452513,229.12,229.1,0.2]
["bitfinex","SOLUSD",1759585989194,30.26,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759585991097,34.62471563,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759585991592,34.62471563,229.11,229.1,0.87]
["bitfinex","SOLUSD",1759585992284,34.62471563,229.11,229.1,0.2]
["bitfinex","SOLUSD",1759585992794,20.8,229.08,229.01,0.87]
["bitfinex","SOLUSD",1759585992985,30.26,229.07,229.01,0.87]
["bitfinex","SOLUSD",1759585993188,15.27983933,229.06,229.01,0.87]
["bitfinex","SOLUSD",1759585993497,30.26,229.05,229.01,0.87]
["bitfinex","SOLUSD",1759585993696,30.94,229.05,229.01,0.87]
["bitfinex","SOLUSD",1759585994074,15.28117358,229.04,229.01,0.2]
["bitfinex","SOLUSD",1759585994275,30.26,229.03,229.01,0.2]
["bitfinex","SOLUSD",1759585994698,0.68,229.02,229.01,0.2]
["bitfinex","SOLUSD",1759585995382,5.04643087,229.02,229.01,0.2]
["bitfinex","SOLUSD",1759585998219,29.00809882,229.02,228.97,0.67]
["bitfinex","SOLUSD",1759585998394,29.00809882,229.02,228.94,0.2]
["bitfinex","SOLUSD",1759585998395,30.26,229.01,228.98,0.67]
["bitfinex","SOLUSD",1759585999594,4.36681222,229.0,228.98,0.67]
["bitfinex","SOLUSD",1759585999780,30.26,228.99,228.98,0.67]
["bitfinex","SOLUSD",1759586001783,34.62700292,228.99,228.98,0.67]
["bitfinex","SOLUSD",1759586003611,45.54451023,228.99,228.96,0.67]
["bitfinex","SOLUSD",1759586003799,45.54451023,228.99,228.97,0.67]
["bitfinex","SOLUSD",1759586010410,46.24451023,228.99,228.95,0.67]
["bitfinex","SOLUSD",1759586011025,46.24451023,228.99,228.96,0.67]
["bitfinex","SOLUSD",1759586011540,45.54451023,228.99,228.96,0.67]
["bitfinex","SOLUSD",1759586012625,0.66,228.98,228.94,0.2]
["bitfinex","SOLUSD",1759586012802,20.8,228.96,228.94,1e-08]
["bitfinex","SOLUSD",1759586013002,30.26,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759586013204,32.66905441,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759586013419,37.03682029,228.95,228.94,1e-08]
["bitfinex","SOLUSD",1759586013620,20.8,228.92,228.91,1e-08]
["bitfinex","SOLUSD",1759586013811,51.06,228.92,228.91,1e-08]
["bitfinex","SOLUSD",1759586014012,51.72,228.92,228.91,1e-08]
["bitfinex","SOLUSD",1759586014326,53.4691309,228.92,228.91,1e-08]
["bitfinex","SOLUSD",1759586015805,57.83746918,228.92,228.91,1e-08]
["bitfinex","SOLUSD",1759586016308,57.83746918,228.92,228.83,0.65]
["bitfinex","SOLUSD",1759586016309,68.75831489,228.92,228.83,0.65]
["bitfinex","SOLUSD",1759586016929,68.75831489,228.92,228.76,4.37134239]
["bitfinex","SOLUSD",1759586017113,0.66,228.91,228.85,0.65]
["bitfinex","SOLUSD",1759586017318,20.8,228.88,228.85,0.65]
["bitfinex","SOLUSD",1759586017507,51.08,228.88,228.85,0.65]
["bitfinex","SOLUSD",1759586018107,55.44910171,228.88,228.85,0.65]
["bitfinex","SOLUSD",1759586018707,55.44910171,228.88,228.83,0.65]
["bitfinex","SOLUSD",1759586019009,56.10910171,228.88,228.83,0.65]
["bitfinex","SOLUSD",1759586020141,55.44910171,228.88,228.83,0.65]
["bitfinex","SOLUSD",1759586020633,56.10910171,228.88,228.83,0.65]
["bitfinex","SOLUSD",1759586021033,55.44910171,228.88,228.83,0.65]
["bitfinex","SOLUSD",1759586021332,56.10910171,228.88,228.83,0.65]
["bitfinex","SOLUSD",1759586021727,55.44910171,228.88,228.83,0.65]
["bitfinex","SOLUSD",1759586022618,56.10910171,228.88,228.83,0.65]
["bitfinex","SOLUSD",1759586022824,56.10910171,228.88,228.75,1.74936039]
["bitfinex","SOLUSD",1759586022825,88.87736455,228.88,228.8,0.65]
["bitfinex","SOLUSD",1759586023028,99.75383976,228.88,228.8,0.65]
["bitfinex","SOLUSD",1759586023624,99.09383976,228.88,228.8,0.65]
["bitfinex","SOLUSD",1759586023831,88.21736455,228.88,228.8,0.65]
["bitfinex","SOLUSD",1759586026344,36.09185599,228.88,228.8,0.65]
["bitfinex","SOLUSD",1759586026543,66.37185599,228.88,228.8,0.65]
["bitfinex","SOLUSD",1759586028723,36.09185599,228.88,228.8,0.65]
["bitfinex","SOLUSD",1759586029335,36.09185599,228.88,228.8,5.02061856]
["bitfinex","SOLUSD",1759586029519,36.09185599,228.88,228.81,0.65]
["bitfinex","SOLUSD",1759586029715,30.28,228.87,228.81,0.65]
["bitfinex","SOLUSD",1759586030755,36.09185599,228.88,228.81,0.65]
["bitfinex","SOLUSD",1759586030921,66.37185599,228.88,228.81,0.65]
["bitfinex","SOLUSD",1759586031667,10.92275428,228.88,228.81,0.65]
["bitfinex","SOLUSD",1759586032475,5.02871996,228.9,228.81,5.02042232]
["bitfinex","SOLUSD",1759586032476,4.36871996,228.9,228.81,5.02042232]
["bitfinex","SOLUSD",1759586032687,4.36871996,228.9,228.82,0.65]
["bitfinex","SOLUSD",1759586032977,15.29051987,228.9,228.82,0.65]
["bitfinex","SOLUSD",1759586034360,15.29051987,228.9,228.82,5.02022682]
["bitfinex","SOLUSD",1759586034547,15.29051987,228.9,228.83,0.65]
["bitfinex","SOLUSD",1759586036558,4.36871996,228.9,228.83,5.0200535]
["bitfinex","SOLUSD",1759586036735,4.36871996,228.9,228.84,0.65]
["bitfinex","SOLUSD",1759586039162,5.02838322,228.92,228.84,0.65]
["bitfinex","SOLUSD",1759586039372,5.02838322,228.92,228.84,5.01984351]
["bitfinex","SOLUSD",1759586039554,4.36795666,228.94,228.86,10.87647521]
["bitfinex","SOLUSD",1759586039869,4.36795666,228.94,228.87,0.65]
["bitfinex","SOLUSD",1759586040073,20.8,228.95,228.87,0.65]
["bitfinex","SOLUSD",1759586040278,4.36790112,228.95,228.87,5.01912851]
["bitfinex","SOLUSD",1759586040573,4.36790112,228.95,228.88,0.65]
["bitfinex","SOLUSD",1759586042148,15.28651292,228.96,228.88,0.65]
["bitfinex","SOLUSD",1759586042354,15.94651292,228.96,228.88,0.65]
["bitfinex","SOLUSD",1759586043655,37.78438853,228.96,228.83,0.71]
["bitfinex","SOLUSD",1759586043976,30.28,228.95,228.83,0.71]
["bitfinex","SOLUSD",1759586044569,30.28,228.95,228.81,11.58647521]
["bitfinex","SOLUSD",1759586044570,15.95784833,228.94,228.81,11.58647521]
["bitfinex","SOLUSD",1759586044744,0.67,228.93,228.81,11.58647521]
["bitfinex","SOLUSD",1759586044944,0.67,228.92,228.81,11.58647521]
["bitfinex","SOLUSD",1759586045146,0.67,228.91,228.82,0.71]
["bitfinex","SOLUSD",1759586046576,15.29051987,228.9,228.82,0.71]
["bitfinex","SOLUSD",1759586046782,0.67,228.89,228.82,0.71]
["bitfinex","SOLUSD",1759586049157,15.29185599,228.88,228.8,0.71]
["bitfinex","SOLUSD",1759586049351,0.67,228.87,228.8,0.71]
["bitfinex","SOLUSD",1759586050477,15.29185599,228.88,228.8,0.71]
["bitfinex","SOLUSD",1759586050978,15.96185599,228.88,228.8,0.71]
["bitfinex","SOLUSD",1759586060084,15.29185599,228.88,228.8,0.71]
["bitfinex","SOLUSD",1759586060291,15.96185599,228.88,228.8,0.71]
["bitfinex","SOLUSD",1759586061380,15.96185599,228.88,228.79,10.87647521]
["bitfinex","SOLUSD",1759586061687,0.67,228.87,228.79,11.58647521]
["bitfinex","SOLUSD",1759586062000,0.67,228.86,228.79,11.58647521]
["bitfinex","SOLUSD",1759586062196,0.67,228.85,228.79,11.58647521]
["bitfinex","SOLUSD",1759586063190,0.67,228.86,228.8,0.71]
["bitfinex","SOLUSD",1759586064701,4.36967445,228.85,228.8,0.71]
["bitfinex","SOLUSD",1759586064877,4.36967445,228.85,228.79,10.87647521]
["bitfinex","SOLUSD",1759586065076,4.36967445,228.85,228.81,0.71]
["bitfinex","SOLUSD",1759586065471,15.96386059,228.85,228.79,10.87647521]
["bitfinex","SOLUSD",1759586065697,15.96386059,228.85,228.79,11.58647521]
["bitfinex","SOLUSD",1759586066598,15.96386059,228.85,228.79,10.87647521]
["bitfinex","SOLUSD",1759586066897,15.96386059,228.85,228.8,0.71]
["bitfinex","SOLUSD",1759586067199,15.96386059,228.85,228.81,0.71]
["bitfinex","SOLUSD",1759586072989,4.36967445,228.85,228.82,0.69]
["bitfinex","SOLUSD",1759586073678,5.05967445,228.85,228.79,10.87647521]
["bitfinex","SOLUSD",1759586073878,5.05967445,228.85,228.8,0.69]
["bitfinex","SOLUSD",1759586074090,5.05967445,228.85,228.79,10.87647521]
["bitfinex","SOLUSD",1759586074291,5.05967445,228.85,228.8,0.69]
["bitfinex","SOLUSD",1759586074593,4.36967445,228.85,228.81,0.69]
["bitfinex","SOLUSD",1759586074800,4.36967445,228.85,228.82,30.28]
["bitfinex","SOLUSD",1759586074977,4.36967445,228.85,228.83,0.69]
["bitfinex","SOLUSD",1759586075306,4.36943513,228.87,228.84,0.69]
["bitfinex","SOLUSD",1759586075489,5.05943513,228.87,228.82,30.97]
["bitfinex","SOLUSD",1759586075692,15.98266665,228.87,228.82,30.97]
["bitfinex","SOLUSD",1759586078004,37.13264492,228.91,228.82,30.97]
["bitfinex","SOLUSD",1759586078293,0.69,228.9,228.82,30.97]
["bitfinex","SOLUSD",1759586078481,0.69,228.89,228.82,30.97]
["bitfinex","SOLUSD",1759586078681,0.69,228.88,228.82,30.97]
["bitfinex","SOLUSD",1759586079198,0.69,228.88,228.83,0.69]
["bitfinex","SOLUSD",1759586079199,4.36929261,228.87,228.83,0.69]
["bitfinex","SOLUSD",1759586079984,5.05929261,228.87,228.83,0.69]
["bitfinex","SOLUSD",1759586086490,15.98252413,228.87,228.83,0.69]
["bitfinex","SOLUSD",1759586089313,0.69,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759586089507,24.76743667,228.91,228.83,0.69]
["bitfinex","SOLUSD",1759586089808,0.69,228.88,228.83,0.69]
["bitfinex","SOLUSD",1759586090004,0.69,228.87,228.83,0.69]
["bitfinex","SOLUSD",1759586090308,4.36948352,228.86,228.83,0.69]
["bitfinex","SOLUSD",1759586093417,4.36931651,228.87,228.83,0.69]
["bitfinex","SOLUSD",1759586095705,10.9217314,228.91,228.82,30.28]
["bitfinex","SOLUSD",1759586095904,0.69,228.89,228.84,0.69]
["bitfinex","SOLUSD",1759586096311,10.9217314,228.91,228.84,0.69]
["bitfinex","SOLUSD",1759586096614,0.69,228.9,228.84,0.69]
["bitfinex","SOLUSD",1759586096819,15.29026051,228.91,228.84,0.69]
["bitfinex","SOLUSD",1759586097117,0.69,228.9,228.82,30.28]
["bitfinex","SOLUSD",1759586097288,0.69,228.89,228.83,10.87647521]
["bitfinex","SOLUSD",1759586097488,0.69,228.88,228.83,10.87647521]
["bitfinex","SOLUSD",1759586097689,0.69,228.88,228.83,11.56647521]
["bitfinex","SOLUSD",1759586098212,4.36929261,228.87,228.84,0.69]
["bitfinex","SOLUSD",1759586098417,5.05929261,228.87,228.83,10.87647521]
["bitfinex","SOLUSD",1759586098616,15.98252413,228.87,228.83,0.69]
["bitfinex","SOLUSD",1759586101017,15.98252413,228.87,228.83,30.97]
["bitfinex","SOLUSD",1759586108119,15.29252413,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759586109506,0.7,228.87,228.83,30.28]
["bitfinex","SOLUSD",1759586109718,0.7,228.87,228.83,30.96]
["bitfinex","SOLUSD",1759586110115,37.13105147,228.92,228.83,30.28]
["bitfinex","SOLUSD",1759586110346,0.7,228.91,228.83,30.96]
["bitfinex","SOLUSD",1759586110634,15.2911879,228.89,228.83,30.96]
["bitfinex","SOLUSD",1759586110930,15.2911879,228.89,228.84,0.68]
["bitfinex","SOLUSD",1759586111133,0.7,228.88,228.84,0.68]
["bitfinex","SOLUSD",1759586111633,4.36929261,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759586113110,4.36929261,228.87,228.83,30.28]
["bitfinex","SOLUSD",1759586113429,4.36929261,228.87,228.84,0.68]
["bitfinex","SOLUSD",1759586114531,4.36910171,228.88,228.84,0.68]
["bitfinex","SOLUSD",1759586114730,5.06910171,228.88,228.84,0.68]
["bitfinex","SOLUSD",1759586115435,15.99185599,228.88,228.84,0.68]
["bitfinex","SOLUSD",1759586115927,15.99185599,228.88,228.83,30.28]
["bitfinex","SOLUSD",1759586116129,0.7,228.87,228.79,0.68]
["bitfinex","SOLUSD",1759586116328,0.7,228.87,228.79,30.96]
["bitfinex","SOLUSD",1759586116632,0.7,228.86,228.8,0.68]
["bitfinex","SOLUSD",1759586118543,15.29386059,228.85,228.79,30.28]
["bitfinex","SOLUSD",1759586118727,0.7,228.84,228.79,30.96]
["bitfinex","SOLUSD",1759586118908,0.7,228.84,228.8,0.68]
["bitfinex","SOLUSD",1759586120235,4.37005637,228.83,228.8,0.68]
["bitfinex","SOLUSD",1759586120929,4.37005637,228.83,228.79,30.28]
["bitfinex","SOLUSD",1759586121231,4.37005637,228.83,228.81,0.68]
["bitfinex","SOLUSD",1759586122918,0.7,228.89,228.81,0.68]
["bitfinex","SOLUSD",1759586124037,15.29185599,228.88,228.81,0.68]
["bitfinex","SOLUSD",1759586124637,15.99185599,228.88,228.81,0.68]
["bitfinex","SOLUSD",1759586133146,15.99185599,228.88,228.81,13.79905542]
["bitfinex","SOLUSD",1759586133337,15.99185599,228.88,228.82,0.69]
["bitfinex","SOLUSD",1759586138153,5.06910171,228.88,228.82,0.69]
["bitfinex","SOLUSD",1759586138450,4.36910171,228.88,228.82,0.69]
["bitfinex","SOLUSD",1759586138654,4.36910171,228.88,228.83,13.11733455]
["bitfinex","SOLUSD",1759586138830,13.82733455,228.92,228.84,0.69]
["bitfinex","SOLUSD",1759586139030,13.82733455,228.92,228.85,30.28]
["bitfinex","SOLUSD",1759586139031,0.71,228.92,228.85,30.28]
["bitfinex","SOLUSD",1759586139247,0.71,228.91,228.86,0.69]
["bitfinex","SOLUSD",1759586139444,0.71,228.9,228.86,13.80618756]
["bitfinex","SOLUSD",1759586140132,5.0788448,228.9,228.86,13.80618756]
["bitfinex","SOLUSD",1759586140540,4.3688448,228.9,228.87,0.69]
["bitfinex","SOLUSD",1759586140740,5.0788448,228.9,228.87,13.11561413]
["bitfinex","SOLUSD",1759586141238,5.0788448,228.9,228.86,0.69]
["bitfinex","SOLUSD",1759586141438,4.3688448,228.9,228.87,0.69]
["bitfinex","SOLUSD",1759586142854,4.3688448,228.9,228.87,11.61094028]
["bitfinex","SOLUSD",1759586143556,10.92094028,228.94,228.87,10.92094028]
["bitfinex","SOLUSD",1759586143845,0.71,228.93,228.88,0.69]
["bitfinex","SOLUSD",1759586144051,0.71,228.93,228.87,0.69]
["bitfinex","SOLUSD",1759586144256,0.71,228.92,228.87,0.69]
["bitfinex","SOLUSD",1759586144653,0.71,228.92,228.88,0.69]
["bitfinex","SOLUSD",1759586145036,5.07852911,228.91,228.87,0.69]
["bitfinex","SOLUSD",1759586145237,5.07852911,228.91,228.88,13.11504076]
["bitfinex","SOLUSD",1759586145439,4.36852911,228.91,228.88,13.11504076]
["bitfinex","SOLUSD",1759586145640,4.36852911,228.91,228.88,13.80504076]
["bitfinex","SOLUSD",1759586146535,10.92036867,228.93,228.88,13.80504076]
["bitfinex","SOLUSD",1759586146536,10.92036867,228.93,228.89,0.69]
["bitfinex","SOLUSD",1759586146857,11.63036867,228.93,228.89,0.69]
["bitfinex","SOLUSD",1759586147160,0.71,228.92,228.89,10.92036867]
["bitfinex","SOLUSD",1759586147757,4.36852911,228.91,228.89,10.92036867]
["bitfinex","SOLUSD",1759586147960,4.36852911,228.91,228.89,11.61036867]
["bitfinex","SOLUSD",1759586148949,10.92036867,228.93,228.89,11.61036867]
["bitfinex","SOLUSD",1759586149147,11.63036867,228.93,228.89,11.61036867]
["bitfinex","SOLUSD",1759586149350,0.71,228.92,228.89,10.92036867]
["bitfinex","SOLUSD",1759586150265,0.71,228.92,228.89,11.61036867]
["bitfinex","SOLUSD",1759586150559,4.36776588,228.95,228.9,30.95]
["bitfinex","SOLUSD",1759586150765,4.36776588,228.95,228.9,30.26]
["bitfinex","SOLUSD",1759586150766,5.07776588,228.95,228.9,30.26]
["bitfinex","SOLUSD",1759586150937,5.07776588,228.95,228.91,0.69]
["bitfinex","SOLUSD",1759586151342,15.99718059,228.95,228.91,0.69]
["bitfinex","SOLUSD",1759586153276,15.99718059,228.95,228.9,30.26]
["bitfinex","SOLUSD",1759586153436,15.28718059,228.95,228.91,13.80332094]
["bitfinex","SOLUSD",1759586153640,15.28718059,228.95,228.92,0.69]
["bitfinex","SOLUSD",1759586154949,4.36776588,228.95,228.91,13.11332094]
["bitfinex","SOLUSD",1759586155148,5.07776588,228.95,228.91,13.80332094]
["bitfinex","SOLUSD",1759586155557,5.07776588,228.95,228.91,13.11332094]
["bitfinex","SOLUSD",1759586155747,4.36776588,228.95,228.92,0.69]
["bitfinex","SOLUSD",1759586156257,5.07776588,228.95,228.9,30.95]
["bitfinex","SOLUSD",1759586156452,5.07776588,228.95,228.91,0.69]
["bitfinex","SOLUSD",1759586156657,15.99718059,228.95,228.91,0.69]
["bitfinex","SOLUSD",1759586156966,4.36814746,228.93,228.9,43.37332094]
["bitfinex","SOLUSD",1759586157157,5.07814746,228.93,228.9,43.37332094]
["bitfinex","SOLUSD",1759586157358,4.36814746,228.93,228.9,43.37332094]
["bitfinex","SOLUSD",1759586157666,4.36814746,228.93,228.9,44.06332094]
["bitfinex","SOLUSD",1759586159470,10.91941471,228.95,228.9,43.37332094]
["bitfinex","SOLUSD",1759586159672,10.91941471,228.95,228.91,0.69]
["bitfinex","SOLUSD",1759586159969,10.91941471,228.95,228.92,0.69]
["bitfinex","SOLUSD",1759586160758,15.99718059,228.95,228.91,0.69]
["bitfinex","SOLUSD",1759586162670,15.99718059,228.95,228.9,30.26]
["bitfinex","SOLUSD",1759586162852,15.99718059,228.95,228.91,0.66]
["bitfinex","SOLUSD",1759586163053,15.28718059,228.95,228.92,0.66]
["bitfinex","SOLUSD",1759586164266,15.95718059,228.95,228.9,30.92]
["bitfinex","SOLUSD",1759586164576,15.95718059,228.95,228.91,0.66]
["bitfinex","SOLUSD",1759586166480,10.91941471,228.95,228.92,0.66]
["bitfinex","SOLUSD",1759586166858,11.58941471,228.95,228.91,13.11332094]
["bitfinex","SOLUSD",1759586167056,11.58941471,228.95,228.91,13.77332094]
["bitfinex","SOLUSD",1759586167570,10.91941471,228.95,228.91,13.11332094]
["bitfinex","SOLUSD",1759586167877,15.95718059,228.95,228.91,13.77332094]
["bitfinex","SOLUSD",1759586168079,15.95718059,228.95,228.91,0.66]
["bitfinex","SOLUSD",1759586169079,15.95718059,228.95,228.92,0.66]
["bitfinex","SOLUSD",1759586169254,10.91941471,228.95,228.92,0.66]
["bitfinex","SOLUSD",1759586169878,11.58941471,228.95,228.91,13.11332094]
["bitfinex","SOLUSD",1759586170059,11.58941471,228.95,228.9,30.26]
["bitfinex","SOLUSD",1759586170265,15.95718059,228.95,228.91,0.66]
["bitfinex","SOLUSD",1759586172980,15.95718059,228.95,228.86,0.66]
["bitfinex","SOLUSD",1759586173279,15.95718059,228.95,228.88,13.11446744]
["bitfinex","SOLUSD",1759586173490,15.28718059,228.95,228.88,13.11446744]
["bitfinex","SOLUSD",1759586173783,0.67,228.94,228.88,13.77446744]
["bitfinex","SOLUSD",1759586174079,0.67,228.93,228.88,13.77446744]
["bitfinex","SOLUSD",1759586174280,15.28918399,228.92,228.89,0.66]
["bitfinex","SOLUSD",1759586175978,15.28918399,228.92,228.88,13.11446744]
["bitfinex","SOLUSD",1759586176179,0.67,228.91,228.78,4.37098199]
["bitfinex","SOLUSD",1759586176357,0.67,228.9,228.82,0.66]
["bitfinex","SOLUSD",1759586176553,0.67,228.9,228.83,30.26]
["bitfinex","SOLUSD",1759586176858,20.8,228.92,228.83,30.26]
["bitfinex","SOLUSD",1759586176859,0.67,228.89,228.83,30.26]
["bitfinex","SOLUSD",1759586177067,0.67,228.88,228.83,30.92]
["bitfinex","SOLUSD",1759586178980,15.29252413,228.87,228.84,0.66]
["bitfinex","SOLUSD",1759586181077,15.29252413,228.87,228.79,0.66]
["bitfinex","SOLUSD",1759586181078,0.67,228.86,228.79,0.66]
["bitfinex","SOLUSD",1759586181253,0.67,228.86,228.81,30.26]
["bitfinex","SOLUSD",1759586181452,0.67,228.85,228.81,30.92]
["bitfinex","SOLUSD",1759586183370,15.96252413,228.87,228.82,0.66]
["bitfinex","SOLUSD",1759586183570,15.29386059,228.85,228.82,0.66]
["bitfinex","SOLUSD",1759586184786,11.59418614,228.85,228.8,44.03905542]
["bitfinex","SOLUSD",1759586185081,10.92418614,228.85,228.81,0.66]
["bitfinex","SOLUSD",1759586185257,10.92418614,228.85,228.8,43.37905542]
["bitfinex","SOLUSD",1759586185464,10.92418614,228.85,228.81,0.66]
["bitfinex","SOLUSD",1759586185790,15.29386059,228.85,228.8,43.37905542]
["bitfinex","SOLUSD",1759586185975,15.96386059,228.85,228.81,0.66]
["bitfinex","SOLUSD",1759586186575,15.29386059,228.85,228.82,0.66]
["bitfinex","SOLUSD",1759586186953,10.92418614,228.85,228.82,0.66]
["bitfinex","SOLUSD",1759586187156,11.59418614,228.85,228.8,44.03905542]
["bitfinex","SOLUSD",1759586187377,11.59418614,228.85,228.81,0.66]
["bitfinex","SOLUSD",1759586187682,11.59418614,228.85,228.68,20.0]
["bitfinex","SOLUSD",1759586187683,0.67,228.84,228.76,0.66]
["bitfinex","SOLUSD",1759586187893,0.67,228.84,228.77,30.92]
["bitfinex","SOLUSD",1759586188184,0.67,228.83,228.78,30.92]
["bitfinex","SOLUSD",1759586188778,15.29586574,228.82,228.78,30.92]
["bitfinex","SOLUSD",1759586188978,15.29586574,228.82,228.79,0.7]
["bitfinex","SOLUSD",1759586192482,0.7,228.81,228.76,13.84077674]
["bitfinex","SOLUSD",1759586192782,15.99586574,228.82,228.77,30.98]
["bitfinex","SOLUSD",1759586193084,15.99586574,228.82,228.78,0.72]
["bitfinex","SOLUSD",1759586194965,0.7,228.81,228.77,30.26]
["bitfinex","SOLUSD",1759586195185,0.7,228.81,228.77,30.98]
["bitfinex","SOLUSD",1759586195383,15.29586574,228.82,228.78,0.72]
["bitfinex","SOLUSD",1759586195691,15.99586574,228.82,228.78,0.72]
["bitfinex","SOLUSD",1759586196792,15.29586574,228.82,228.79,0.72]
["bitfinex","SOLUSD",1759586197094,15.99586574,228.82,228.77,30.98]
["bitfinex","SOLUSD",1759586197298,15.99586574,228.82,228.78,0.72]
["bitfinex","SOLUSD",1759586199276,15.29586574,228.82,228.79,0.72]
["bitfinex","SOLUSD",1759586202897,15.99586574,228.82,228.77,30.26]
["bitfinex","SOLUSD",1759586203081,15.99586574,228.82,228.78,0.72]
["bitfinex","SOLUSD",1759586204169,0.7,228.81,228.75,0.72]
["bitfinex","SOLUSD",1759586204371,0.7,228.81,228.76,30.26]
["bitfinex","SOLUSD",1759586204597,0.7,228.81,228.77,0.72]
["bitfinex","SOLUSD",1759586205394,4.37062937,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759586205777,4.37062937,228.8,228.78,0.72]
["bitfinex","SOLUSD",1759586206092,4.37062937,228.8,228.79,0.72]
["bitfinex","SOLUSD",1759586206795,4.37062937,228.8,228.76,30.26]
["bitfinex","SOLUSD",1759586206796,15.29586574,228.82,228.77,0.72]
["bitfinex","SOLUSD",1759586206970,15.99586574,228.82,228.77,0.72]
["bitfinex","SOLUSD",1759586207993,15.99586574,228.82,228.76,30.26]
["bitfinex","SOLUSD",1759586208296,15.99586574,228.82,228.78,0.72]
["bitfinex","SOLUSD",1759586210395,15.29586574,228.82,228.77,30.26]
["bitfinex","SOLUSD",1759586210583,15.29586574,228.82,228.79,0.72]
["bitfinex","SOLUSD",1759586212398,15.29586574,228.82,228.8,0.72]
["bitfinex","SOLUSD",1759586212582,15.29586574,228.82,228.81,0.72]
["bitfinex","SOLUSD",1759586212987,15.29586574,228.82,228.79,0.72]
["bitfinex","SOLUSD",1759586213188,15.29586574,228.82,228.8,0.72]
["bitfinex","SOLUSD",1759586214790,15.29586574,228.82,228.78,30.26]
["bitfinex","SOLUSD",1759586215106,15.29586574,228.82,228.79,0.72]
["bitfinex","SOLUSD",1759586215425,10.92455404,228.85,228.79,0.72]
["bitfinex","SOLUSD",1759586215610,20.8,228.82,228.79,0.72]
["bitfinex","SOLUSD",1759586217083,4.36986426,228.85,228.79,0.72]
["bitfinex","SOLUSD",1759586219708,4.36986426,228.85,228.79,5.09081205]
["bitfinex","SOLUSD",1759586219910,4.36986426,228.85,228.8,0.72]
["bitfinex","SOLUSD",1759586220298,15.2940504,228.85,228.78,30.26]
["bitfinex","SOLUSD",1759586220501,0.7,228.84,228.79,30.26]
["bitfinex","SOLUSD",1759586220707,0.7,228.83,228.79,30.98]
["bitfinex","SOLUSD",1759586222224,4.37024735,228.82,228.79,30.98]
["bitfinex","SOLUSD",1759586222596,4.37024735,228.82,228.74,4.37177184]
["bitfinex","SOLUSD",1759586222806,0.72,228.81,228.76,0.68]
["bitfinex","SOLUSD",1759586223317,0.72,228.81,228.75,30.26]
["bitfinex","SOLUSD",1759586223318,0.72,228.81,228.77,0.68]
["bitfinex","SOLUSD",1759586223897,15.29586574,228.82,228.78,0.68]
["bitfinex","SOLUSD",1759586224209,15.29586574,228.82,228.79,0.68]
["bitfinex","SOLUSD",1759586224386,15.29586574,228.82,228.78,0.68]
["bitfinex","SOLUSD",1759586224592,15.29586574,228.82,228.79,0.68]
["bitfinex","SOLUSD",1759586225001,15.29586574,228.82,228.8,0.68]
["bitfinex","SOLUSD",1759586225210,15.29586574,228.82,228.76,10.87647521]
["bitfinex","SOLUSD",1759586225416,15.29586574,228.82,228.78,0.68]
["bitfinex","SOLUSD",1759586225707,16.01586574,228.82,228.78,0.68]
["bitfinex","SOLUSD",1759586226087,15.29586574,228.82,228.79,0.68]
["bitfinex","SOLUSD",1759586227200,11.64561839,228.82,228.75,30.26]
["bitfinex","SOLUSD",1759586227512,11.64561839,228.82,228.76,30.94]
["bitfinex","SOLUSD",1759586227692,11.64561839,228.82,228.77,0.68]
["bitfinex","SOLUSD",1759586227895,10.92561839,228.82,228.77,0.68]
["bitfinex","SOLUSD",1759586228114,4.37005637,228.83,228.77,0.68]
["bitfinex","SOLUSD",1759586229610,10.92443146,228.85,228.77,0.68]
["bitfinex","SOLUSD",1759586230214,11.64443146,228.85,228.77,0.68]
["bitfinex","SOLUSD",1759586230814,16.01410591,228.85,228.77,0.68]
["bitfinex","SOLUSD",1759586237019,16.01410591,228.85,228.76,30.26]
["bitfinex","SOLUSD",1759586237193,0.72,228.84,228.77,0.68]
["bitfinex","SOLUSD",1759586238121,0.72,228.84,228.76,30.26]
["bitfinex","SOLUSD",1759586238422,4.37024735,228.82,228.77,0.68]
["bitfinex","SOLUSD",1759586238616,5.09024735,228.82,228.77,0.68]
["bitfinex","SOLUSD",1759586239020,4.37024735,228.82,228.77,0.68]
["bitfinex","SOLUSD",1759586239200,5.09024735,228.82,228.77,0.68]
["bitfinex","SOLUSD",1759586239401,4.37024735,228.82,228.77,0.68]
["bitfinex","SOLUSD",1759586239604,0.72,228.81,228.77,0.68]
["bitfinex","SOLUSD",1759586239804,4.37062937,228.8,228.77,0.68]
["bitfinex","SOLUSD",1759586240404,4.37062937,228.8,228.78,0.68]
["bitfinex","SOLUSD",1759586241498,4.37043835,228.81,228.76,30.94]
["bitfinex","SOLUSD",1759586241693,5.09043835,228.81,228.77,0.68]
["bitfinex","SOLUSD",1759586243006,0.72,228.8,228.76,30.26]
["bitfinex","SOLUSD",1759586243326,16.01653423,228.81,228.77,0.68]
["bitfinex","SOLUSD",1759586244018,16.01653423,228.81,228.76,30.26]
["bitfinex","SOLUSD",1759586244196,16.01653423,228.81,228.76,30.94]
["bitfinex","SOLUSD",1759586244810,16.01653423,228.81,228.77,0.68]
["bitfinex","SOLUSD",1759586245123,16.01653423,228.81,228.74,0.68]
["bitfinex","SOLUSD",1759586245318,16.01653423,228.81,228.75,30.26]
["bitfinex","SOLUSD",1759586245509,15.29653423,228.81,228.75,30.26]
["bitfinex","SOLUSD",1759586245711,0.72,228.8,228.75,30.94]
["bitfinex","SOLUSD",1759586246102,0.72,228.8,228.76,0.68]
["bitfinex","SOLUSD",1759586246923,4.3708204,228.79,228.76,0.68]
["bitfinex","SOLUSD",1759586248420,4.3708204,228.79,228.75,30.26]
["bitfinex","SOLUSD",1759586248720,4.3708204,228.79,228.76,0.68]
["bitfinex","SOLUSD",1759586250324,5.0606467,228.8,228.76,0.68]
["bitfinex","SOLUSD",1759586252413,0.68,228.81,228.77,0.72]
["bitfinex","SOLUSD",1759586253413,4.37062937,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759586253816,5.05062937,228.8,228.76,0.72]
["bitfinex","SOLUSD",1759586254127,5.05062937,228.8,228.77,30.26]
["bitfinex","SOLUSD",1759586257916,5.05062937,228.8,228.77,30.98]
["bitfinex","SOLUSD",1759586258116,4.37062937,228.8,228.77,30.98]
["bitfinex","SOLUSD",1759586259935,4.37062937,228.8,228.77,30.26]
["bitfinex","SOLUSD",1759586260131,4.37062937,228.8,228.78,0.72]
["bitfinex","SOLUSD",1759586261026,4.37062937,228.8,228.77,30.26]
["bitfinex","SOLUSD",1759586261241,4.37062937,228.8,228.77,30.98]
["bitfinex","SOLUSD",1759586262140,4.37062937,228.8,228.78,0.72]
["bitfinex","SOLUSD",1759586263141,4.37062937,228.8,228.77,30.26]
["bitfinex","SOLUSD",1759586263339,4.37062937,228.8,228.77,30.98]
["bitfinex","SOLUSD",1759586264548,4.37062937,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759586264738,4.37062937,228.8,228.78,30.26]
["bitfinex","SOLUSD",1759586266447,4.37062937,228.8,228.78,30.98]
["bitfinex","SOLUSD",1759586271325,4.37062937,228.8,228.79,0.72]
["bitfinex","SOLUSD",1759586273952,4.37062937,228.8,228.78,30.26]
["bitfinex","SOLUSD",1759586274454,4.37062937,228.8,228.78,30.98]
["bitfinex","SOLUSD",1759586274945,4.37062937,228.8,228.78,30.26]
["bitfinex","SOLUSD",1759586276336,4.37062937,228.8,228.78,30.98]
["bitfinex","SOLUSD",1759586277930,4.37062937,228.8,228.78,0.72]
["bitfinex","SOLUSD",1759586278149,4.37062937,228.8,228.79,30.24]
["bitfinex","SOLUSD",1759586279053,5.05062937,228.8,228.79,30.24]
["bitfinex","SOLUSD",1759586279432,15.97637066,228.8,228.79,30.24]
["bitfinex","SOLUSD",1759586281257,15.29637066,228.8,228.79,30.24]
["bitfinex","SOLUSD",1759586290772,15.29637066,228.8,228.79,30.91]
["bitfinex","SOLUSD",1759586291069,15.29637066,228.8,228.79,30.24]
["bitfinex","SOLUSD",1759586292746,15.29637066,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759586292948,15.29637066,228.8,228.78,0.67]
["bitfinex","SOLUSD",1759586293264,11.63574129,228.82,228.76,30.24]
["bitfinex","SOLUSD",1759586293265,15.29653423,228.81,228.76,30.24]
["bitfinex","SOLUSD",1759586293456,13.12249852,228.79,228.77,0.67]
["bitfinex","SOLUSD",1759586294973,16.00653423,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586295477,4.3708204,228.79,228.77,0.67]
["bitfinex","SOLUSD",1759586296568,15.29720279,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759586296783,13.12249852,228.79,228.77,0.67]
["bitfinex","SOLUSD",1759586297666,4.37101145,228.78,228.76,30.24]
["bitfinex","SOLUSD",1759586298352,4.37101145,228.78,228.77,0.67]
["bitfinex","SOLUSD",1759586298877,10.92553002,228.83,228.77,0.67]
["bitfinex","SOLUSD",1759586299073,0.71,228.83,228.77,0.67]
["bitfinex","SOLUSD",1759586299366,13.12192454,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586299970,4.37062937,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759586302800,4.37062937,228.8,228.76,30.24]
["bitfinex","SOLUSD",1759586303075,4.37062937,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759586303855,4.37062937,228.8,228.77,30.91]
["bitfinex","SOLUSD",1759586304057,4.37062937,228.8,228.78,0.67]
["bitfinex","SOLUSD",1759586311187,4.37062937,228.8,228.79,0.69]
["bitfinex","SOLUSD",1759586311364,4.37062937,228.8,228.77,30.93]
["bitfinex","SOLUSD",1759586311557,4.37062937,228.8,228.78,0.69]
["bitfinex","SOLUSD",1759586312685,15.29720279,228.8,228.77,30.24]
["bitfinex","SOLUSD",1759586313013,15.29720279,228.8,228.77,30.94]
["bitfinex","SOLUSD",1759586314083,15.29720279,228.8,228.77,30.24]
["bitfinex","SOLUSD",1759586314489,15.29720279,228.8,228.78,0.7]
["bitfinex","SOLUSD",1759586316890,15.29720279,228.8,228.77,30.24]
["bitfinex","SOLUSD",1759586317086,15.29720279,228.8,228.79,0.7]
["bitfinex","SOLUSD",1759586318674,15.29720279,228.8,228.78,0.7]
["bitfinex","SOLUSD",1759586322889,13.12192454,228.81,228.78,0.7]
["bitfinex","SOLUSD",1759586323098,10.92556526,228.83,228.78,0.7]
["bitfinex","SOLUSD",1759586323297,24.04576818,228.83,228.78,0.7]
["bitfinex","SOLUSD",1759586324195,4.37024735,228.82,228.78,0.7]
["bitfinex","SOLUSD",1759586325282,13.12020292,228.83,228.78,0.7]
["bitfinex","SOLUSD",1759586325596,2.84328107,228.86,228.79,30.24]
["bitfinex","SOLUSD",1759586325793,0.71,228.85,228.78,0.7]
["bitfinex","SOLUSD",1759586325983,0.71,228.85,228.78,30.24]
["bitfinex","SOLUSD",1759586325984,2.84328107,228.84,228.78,30.24]
["bitfinex","SOLUSD",1759586326184,15.29586574,228.82,228.79,13.11962915]
["bitfinex","SOLUSD",1759586326383,16.00586574,228.82,228.79,13.11962915]
["bitfinex","SOLUSD",1759586326594,16.00586574,228.82,228.78,30.24]
["bitfinex","SOLUSD",1759586327001,4.37024735,228.82,228.79,0.7]
["bitfinex","SOLUSD",1759586328285,15.29452892,228.84,228.79,0.7]
["bitfinex","SOLUSD",1759586328485,15.29452892,228.84,228.79,13.81962915]
["bitfinex","SOLUSD",1759586328698,15.29452892,228.84,228.8,0.7]
["bitfinex","SOLUSD",1759586328903,16.00452892,228.84,228.8,0.7]
["bitfinex","SOLUSD",1759586330487,15.29452892,228.84,228.79,13.11962915]
["bitfinex","SOLUSD",1759586330687,4.37024735,228.82,228.79,13.81962915]
["bitfinex","SOLUSD",1759586331518,4.37024735,228.82,228.8,0.7]
["bitfinex","SOLUSD",1759586331690,15.29452892,228.84,228.8,0.7]
["bitfinex","SOLUSD",1759586331893,16.00452892,228.84,228.8,0.7]
["bitfinex","SOLUSD",1759586334405,16.00452892,228.84,228.79,13.11962915]
["bitfinex","SOLUSD",1759586334580,15.29452892,228.84,228.8,30.24]
["bitfinex","SOLUSD",1759586334907,0.71,228.83,228.8,30.24]
["bitfinex","SOLUSD",1759586335512,15.29452892,228.84,228.8,30.24]
["bitfinex","SOLUSD",1759586335693,0.71,228.82,228.8,30.24]
["bitfinex","SOLUSD",1759586336093,17.49006832,228.84,228.81,0.7]
["bitfinex","SOLUSD",1759586336397,4.3698654,228.84,228.81,30.94]
["bitfinex","SOLUSD",1759586336797,4.3698654,228.84,228.82,0.7]
["bitfinex","SOLUSD",1759586340497,4.3698654,228.84,228.81,30.24]
["bitfinex","SOLUSD",1759586340707,4.3698654,228.84,228.82,30.92]
["bitfinex","SOLUSD",1759586341028,4.3698654,228.84,228.83,0.7]
["bitfinex","SOLUSD",1759586342720,4.36948352,228.86,228.83,0.7]
["bitfinex","SOLUSD",1759586345905,4.36948352,228.86,228.84,0.71]
["bitfinex","SOLUSD",1759586346115,4.36948352,228.86,228.83,0.71]
["bitfinex","SOLUSD",1759586350914,4.36948352,228.86,228.83,30.93]
["bitfinex","SOLUSD",1759586352900,4.36948352,228.86,228.83,0.71]
["bitfinex","SOLUSD",1759586353214,4.36948352,228.86,228.83,30.93]
["bitfinex","SOLUSD",1759586353414,4.36910171,228.88,228.84,0.71]
["bitfinex","SOLUSD",1759586353590,4.36910171,228.88,228.84,30.93]
["bitfinex","SOLUSD",1759586353791,4.36910171,228.88,228.85,0.71]
["bitfinex","SOLUSD",1759586354005,4.36910171,228.88,228.86,0.71]
["bitfinex","SOLUSD",1759586355003,4.36891083,228.89,228.86,0.71]
["bitfinex","SOLUSD",1759586355208,4.36891083,228.89,228.87,0.71]
["bitfinex","SOLUSD",1759586356201,4.36891083,228.89,228.85,30.22]
["bitfinex","SOLUSD",1759586356415,4.36891083,228.89,228.87,0.71]
["bitfinex","SOLUSD",1759586357016,4.36891083,228.89,228.85,30.22]
["bitfinex","SOLUSD",1759586357222,4.36891083,228.89,228.86,0.71]
["bitfinex","SOLUSD",1759586357417,15.29086742,228.9,228.87,0.71]
["bitfinex","SOLUSD",1759586363125,15.29086742,228.9,228.85,43.33618756]
["bitfinex","SOLUSD",1759586363329,11.64214746,228.9,228.86,0.71]
["bitfinex","SOLUSD",1759586363942,11.64214746,228.9,228.85,13.11618756]
["bitfinex","SOLUSD",1759586364138,0.72,228.89,228.85,43.33618756]
["bitfinex","SOLUSD",1759586364502,0.72,228.88,228.83,0.71]
["bitfinex","SOLUSD",1759586364729,0.72,228.88,228.84,30.22]
["bitfinex","SOLUSD",1759586364921,0.72,228.88,228.85,30.22]
["bitfinex","SOLUSD",1759586365439,4.36929261,228.87,228.85,30.22]
["bitfinex","SOLUSD",1759586366926,4.36929261,228.87,228.85,30.93]
["bitfinex","SOLUSD",1759586367932,10.92292032,228.88,228.85,30.93]
["bitfinex","SOLUSD",1759586369030,15.29202203,228.88,228.85,30.22]
["bitfinex","SOLUSD",1759586369329,15.94202203,228.88,228.85,30.22]
["bitfinex","SOLUSD",1759586370021,10.92292032,228.88,228.85,30.88]
["bitfinex","SOLUSD",1759586371639,15.22772703,228.88,228.85,30.88]
["bitfinex","SOLUSD",1759586375644,15.22772703,228.88,228.85,30.22]
["bitfinex","SOLUSD",1759586375946,15.94772703,228.88,228.85,30.22]
["bitfinex","SOLUSD",1759586377150,10.85862532,228.88,228.85,30.22]
["bitfinex","SOLUSD",1759586377352,10.85862532,228.88,228.85,30.93]
["bitfinex","SOLUSD",1759586377526,11.57862532,228.88,228.85,30.22]
["bitfinex","SOLUSD",1759586378645,15.94772703,228.88,228.84,0.71]
["bitfinex","SOLUSD",1759586378951,15.94772703,228.88,228.84,30.93]
["bitfinex","SOLUSD",1759586379125,15.94772703,228.88,228.84,0.71]
["bitfinex","SOLUSD",1759586379640,15.22772703,228.88,228.85,0.71]
["bitfinex","SOLUSD",1759586380144,2.53856515,228.87,228.81,0.71]
["bitfinex","SOLUSD",1759586380648,0.72,228.87,228.81,0.71]
["bitfinex","SOLUSD",1759586382249,15.29319233,228.86,228.81,0.71]
["bitfinex","SOLUSD",1759586384035,11.64370881,228.86,228.82,0.71]
["bitfinex","SOLUSD",1759586384820,16.01319233,228.86,228.8,30.22]
["bitfinex","SOLUSD",1759586385021,16.01319233,228.86,228.81,0.71]
["bitfinex","SOLUSD",1759586386951,16.01319233,228.86,228.8,30.22]
["bitfinex","SOLUSD",1759586387155,16.01319233,228.86,228.82,0.71]
["bitfinex","SOLUSD",1759586387455,0.72,228.85,228.8,30.22]
["bitfinex","SOLUSD",1759586387651,0.72,228.84,228.8,30.93]
["bitfinex","SOLUSD",1759586388132,0.72,228.84,228.81,0.71]
["bitfinex","SOLUSD",1759586388546,5.09005637,228.83,228.79,30.93]
["bitfinex","SOLUSD",1759586388761,4.37005637,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759586389046,15.2951973,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759586389739,15.2951973,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759586390942,4.36967445,228.85,228.82,0.71]
["bitfinex","SOLUSD",1759586391654,4.36967445,228.85,228.83,0.71]
["bitfinex","SOLUSD",1759586392154,15.29386059,228.85,228.83,0.71]
["bitfinex","SOLUSD",1759586392635,10.92418614,228.85,228.83,0.71]
["bitfinex","SOLUSD",1759586393552,10.92418614,228.85,228.79,30.22]
["bitfinex","SOLUSD",1759586393753,10.92418614,228.85,228.82,0.71]
["bitfinex","SOLUSD",1759586397731,11.64418614,228.85,228.79,30.22]
["bitfinex","SOLUSD",1759586397931,11.64418614,228.85,228.8,0.71]
["bitfinex","SOLUSD",1759586398460,16.01386059,228.85,228.81,0.71]
["bitfinex","SOLUSD",1759586400567,0.72,228.84,228.77,11.63418614]
["bitfinex","SOLUSD",1759586400730,1.81856515,228.82,228.74,11.58647521]
["bitfinex","SOLUSD",1759586401047,0.72,228.81,228.75,30.93]
["bitfinex","SOLUSD",1759586401367,0.72,228.81,228.76,0.71]
["bitfinex","SOLUSD",1759586401936,0.72,228.81,228.77,0.71]
["bitfinex","SOLUSD",1759586402338,4.37062937,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759586402546,4.37062937,228.8,228.76,30.22]
["bitfinex","SOLUSD",1759586402745,4.37062937,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759586402957,4.37062937,228.8,228.78,0.67]
["bitfinex","SOLUSD",1759586403460,4.37062937,228.8,228.76,30.22]
["bitfinex","SOLUSD",1759586403640,4.37062937,228.8,228.79,0.67]
["bitfinex","SOLUSD",1759586403842,10.92610197,228.81,228.79,0.67]
["bitfinex","SOLUSD",1759586404042,10.92610197,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586404248,11.62610197,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586405757,15.99654032,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586406576,15.99654032,228.81,228.76,30.89]
["bitfinex","SOLUSD",1759586406744,0.7,228.8,228.76,30.89]
["bitfinex","SOLUSD",1759586407147,10.92610197,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586407351,0.7,228.8,228.76,30.22]
["bitfinex","SOLUSD",1759586407655,0.7,228.8,228.76,30.89]
["bitfinex","SOLUSD",1759586408341,10.92610197,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586408564,11.62610197,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586408788,15.99654032,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586412166,15.29654032,228.81,228.78,0.67]
["bitfinex","SOLUSD",1759586412569,15.99654032,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586414341,10.92610197,228.81,228.76,30.22]
["bitfinex","SOLUSD",1759586414549,10.92610197,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586414868,11.62610197,228.81,228.76,30.22]
["bitfinex","SOLUSD",1759586415051,11.62610197,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586415576,10.92610197,228.81,228.78,0.67]
["bitfinex","SOLUSD",1759586415875,10.92610197,228.81,228.76,30.89]
["bitfinex","SOLUSD",1759586415876,11.62610197,228.81,228.76,30.89]
["bitfinex","SOLUSD",1759586416169,5.07005637,228.83,228.77,0.67]
["bitfinex","SOLUSD",1759586417173,15.9951973,228.83,228.77,0.67]
["bitfinex","SOLUSD",1759586419079,17.81376245,228.83,228.77,0.67]
["bitfinex","SOLUSD",1759586419281,15.9951973,228.83,228.77,0.67]
["bitfinex","SOLUSD",1759586421395,15.9951973,228.83,228.73,17.49388558]
["bitfinex","SOLUSD",1759586421681,0.7,228.82,228.74,30.89]
["bitfinex","SOLUSD",1759586421845,0.7,228.81,228.75,0.67]
["bitfinex","SOLUSD",1759586422674,4.37062937,228.8,228.75,0.67]
["bitfinex","SOLUSD",1759586423773,5.07062937,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759586424281,15.99720279,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759586427095,15.99720279,228.8,228.76,30.89]
["bitfinex","SOLUSD",1759586427756,0.7,228.79,228.76,30.22]
["bitfinex","SOLUSD",1759586428258,15.29720279,228.8,228.76,30.89]
["bitfinex","SOLUSD",1759586428805,15.99720279,228.8,228.76,30.89]
["bitfinex","SOLUSD",1759586429987,0.72,228.81,228.76,30.89]
["bitfinex","SOLUSD",1759586430358,0.72,228.81,228.77,0.67]
["bitfinex","SOLUSD",1759586432487,4.37062937,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759586433063,15.96720279,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759586433259,15.96720279,228.8,228.76,30.22]
["bitfinex","SOLUSD",1759586433468,15.96720279,228.8,228.76,30.92]
["bitfinex","SOLUSD",1759586436385,15.29720279,228.8,228.76,30.22]
["bitfinex","SOLUSD",1759586436590,15.29720279,228.8,228.77,0.7]
["bitfinex","SOLUSD",1759586436790,15.29720279,228.8,228.78,0.7]
["bitfinex","SOLUSD",1759586437092,15.29720279,228.8,228.77,0.7]
["bitfinex","SOLUSD",1759586437990,10.92657342,228.8,228.76,30.22]
["bitfinex","SOLUSD",1759586438197,10.92657342,228.8,228.78,0.7]
["bitfinex","SOLUSD",1759586438403,10.92657342,228.8,228.76,30.22]
["bitfinex","SOLUSD",1759586438573,10.92657342,228.8,228.77,0.7]
["bitfinex","SOLUSD",1759586440074,15.2951973,228.83,228.77,0.7]
["bitfinex","SOLUSD",1759586440382,0.67,228.81,228.77,0.7]
["bitfinex","SOLUSD",1759586440592,0.67,228.81,228.77,30.92]
["bitfinex","SOLUSD",1759586442294,4.37062937,228.8,228.77,30.92]
["bitfinex","SOLUSD",1759586445398,5.04062937,228.8,228.77,30.92]
["bitfinex","SOLUSD",1759586446089,15.29669012,228.81,228.77,30.92]
["bitfinex","SOLUSD",1759586446489,15.96669012,228.81,228.77,30.92]
["bitfinex","SOLUSD",1759586447403,0.67,228.8,228.75,0.7]
["bitfinex","SOLUSD",1759586447709,2.84339804,228.76,228.71,0.1]
["bitfinex","SOLUSD",1759586447911,2.84339804,228.74,228.71,0.1]
["bitfinex","SOLUSD",1759586448379,13.79651775,228.73,228.71,0.1]
["bitfinex","SOLUSD",1759586449011,0.67,228.72,228.71,0.1]
["bitfinex","SOLUSD",1759586449409,4.37196694,228.73,228.71,0.1]
["bitfinex","SOLUSD",1759586460221,0.67,228.72,228.71,0.1]
["bitfinex","SOLUSD",1759586461306,17.49905907,228.73,228.71,0.1]
["bitfinex","SOLUSD",1759586461696,18.16905907,228.73,228.71,0.1]
["bitfinex","SOLUSD",1759586462098,21.01245711,228.73,228.71,0.1]
["bitfinex","SOLUSD",1759586464017,20.34245711,228.73,228.71,0.1]
["bitfinex","SOLUSD",1759586464214,17.49905907,228.73,228.71,0.1]
["bitfinex","SOLUSD",1759586467621,13.12709213,228.73,228.71,0.1]
["bitfinex","SOLUSD",1759586467822,4.37158469,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759586468006,4.37158469,228.75,228.73,0.66]
["bitfinex","SOLUSD",1759586468209,13.12651775,228.74,228.71,0.76]
["bitfinex","SOLUSD",1759586468409,13.12651775,228.74,228.72,0.66]
["bitfinex","SOLUSD",1759586469623,17.49845432,228.74,228.73,0.66]
["bitfinex","SOLUSD",1759586469829,23.64339804,228.76,228.73,0.66]
["bitfinex","SOLUSD",1759586470122,4.37268569,228.74,228.73,0.66]
["bitfinex","SOLUSD",1759586470327,13.77167607,228.77,228.73,0.66]
["bitfinex","SOLUSD",1759586470700,4.37268569,228.76,228.73,0.66]
["bitfinex","SOLUSD",1759586471421,8.7442425,228.76,228.73,0.66]
["bitfinex","SOLUSD",1759586471805,4.37155681,228.76,228.73,0.66]
["bitfinex","SOLUSD",1759586472129,8.74445208,228.75,228.73,0.66]
["bitfinex","SOLUSD",1759586472803,8.74445208,228.75,228.71,0.1]
["bitfinex","SOLUSD",1759586473099,8.74445208,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759586473524,4.37268569,228.75,228.72,0.66]
["bitfinex","SOLUSD",1759586473720,4.37118753,228.78,228.72,5.032142]
["bitfinex","SOLUSD",1759586473916,4.37118753,228.78,228.73,0.66]
["bitfinex","SOLUSD",1759586474618,8.74332953,228.78,228.73,0.66]
["bitfinex","SOLUSD",1759586474822,4.37083514,228.79,228.73,5.03189477]
["bitfinex","SOLUSD",1759586475128,4.37083514,228.79,228.74,0.66]
["bitfinex","SOLUSD",1759586475329,8.74297714,228.79,228.74,0.66]
["bitfinex","SOLUSD",1759586476408,4.37083514,228.79,228.74,5.0317739]
["bitfinex","SOLUSD",1759586476608,4.37083514,228.79,228.75,0.66]
["bitfinex","SOLUSD",1759586478434,8.74252424,228.8,228.75,0.66]
["bitfinex","SOLUSD",1759586478640,4.37024735,228.82,228.75,5.03156902]
["bitfinex","SOLUSD",1759586478816,4.37024735,228.82,228.76,0.66]
["bitfinex","SOLUSD",1759586479131,4.37189477,228.81,228.76,0.66]
["bitfinex","SOLUSD",1759586479827,5.07008649,228.83,228.76,0.66]
["bitfinex","SOLUSD",1759586480042,18.19086323,228.83,228.76,0.66]
["bitfinex","SOLUSD",1759586480532,18.19086323,228.83,228.76,5.03121695]
["bitfinex","SOLUSD",1759586480709,18.19086323,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759586486736,17.49086323,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759586487434,18.19086323,228.83,228.77,0.66]
["bitfinex","SOLUSD",1759586487616,2.84339804,228.82,228.77,30.22]
["bitfinex","SOLUSD",1759586487933,0.7,228.81,228.77,30.22]
["bitfinex","SOLUSD",1759586488311,0.7,228.8,228.77,30.22]
["bitfinex","SOLUSD",1759586489137,4.3708204,228.79,228.77,30.22]
["bitfinex","SOLUSD",1759586489841,0.68,228.78,228.73,13.83077674]
["bitfinex","SOLUSD",1759586490130,0.68,228.78,228.74,30.93]
["bitfinex","SOLUSD",1759586490932,0.68,228.77,228.74,30.22]
["bitfinex","SOLUSD",1759586491238,0.68,228.77,228.71,13.22249852]
["bitfinex","SOLUSD",1759586491239,4.37158469,228.75,228.71,0.81]
["bitfinex","SOLUSD",1759586491537,4.37158469,228.75,228.73,30.22]
["bitfinex","SOLUSD",1759586491714,4.37158469,228.75,228.72,0.71]
["bitfinex","SOLUSD",1759586491715,15.98054643,228.75,228.71,0.1]
["bitfinex","SOLUSD",1759586491906,0.68,228.74,228.71,30.32]
["bitfinex","SOLUSD",1759586493349,4.37196694,228.73,228.71,30.32]
["bitfinex","SOLUSD",1759586493528,4.37196694,228.73,228.71,0.1]
["bitfinex","SOLUSD",1759586493714,0.68,228.72,228.71,0.1]
["bitfinex","SOLUSD",1759586494224,4.37196694,228.73,228.71,0.76]
["bitfinex","SOLUSD",1759586495053,20.8,228.7,228.64,0.1]
["bitfinex","SOLUSD",1759586495229,20.8,228.7,228.56,1e-08]
["bitfinex","SOLUSD",1759586495230,1.81992647,228.61,228.56,1e-08]
["bitfinex","SOLUSD",1759586495430,26.18371334,228.65,228.56,1e-08]
["bitfinex","SOLUSD",1759586495431,22.61992647,228.57,228.56,1e-08]
["bitfinex","SOLUSD",1759586495744,22.61992647,228.57,228.42,10.92896174]
["bitfinex","SOLUSD",1759586495745,2.28299999,228.55,228.51,0.66]
["bitfinex","SOLUSD",1759586496131,2.28299999,228.55,228.54,0.66]
["bitfinex","SOLUSD",1759586496519,2.28299999,228.55,228.54,11.53647521]
["bitfinex","SOLUSD",1759586497339,2.28299999,228.55,228.54,42.11647521]
["bitfinex","SOLUSD",1759586499420,2.28299999,228.55,228.54,42.13647521]
["bitfinex","SOLUSD",1759586501344,4.37486718,228.58,228.55,10.87647521]
["bitfinex","SOLUSD",1759586501654,4.37486718,228.58,228.53,0.1]
["bitfinex","SOLUSD",1759586501655,4.95486718,228.58,228.53,0.1]
["bitfinex","SOLUSD",1759586501840,15.89195703,228.58,228.54,30.58]
["bitfinex","SOLUSD",1759586502534,15.89195703,228.58,228.55,30.6]
["bitfinex","SOLUSD",1759586503253,15.31195703,228.58,228.55,30.6]
["bitfinex","SOLUSD",1759586504438,11.51708985,228.58,228.55,30.6]
["bitfinex","SOLUSD",1759586505019,10.93708985,228.58,228.55,30.6]
["bitfinex","SOLUSD",1759586505940,0.58,228.57,228.53,0.1]
["bitfinex","SOLUSD",1759586506255,1.81992647,228.54,228.53,0.1]
["bitfinex","SOLUSD",1759586506460,4.37560164,228.54,228.53,0.1]
["bitfinex","SOLUSD",1759586507252,4.95560164,228.54,228.53,0.1]
["bitfinex","SOLUSD",1759586507722,4.37560164,228.54,228.53,0.1]
["bitfinex","SOLUSD",1759586509554,6.77552811,228.54,228.53,0.1]
["bitfinex","SOLUSD",1759586509845,6.77552811,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759586513045,25.75560164,228.54,228.53,1e-08]
["bitfinex","SOLUSD",1759586513346,1.81992647,228.51,228.43,0.66]
["bitfinex","SOLUSD",1759586513543,2.39992647,228.51,228.44,0.66]
["bitfinex","SOLUSD",1759586514021,15.31795701,228.49,228.44,0.66]
["bitfinex","SOLUSD",1759586514425,15.89795701,228.49,228.44,0.66]
["bitfinex","SOLUSD",1759586514837,17.71788348,228.49,228.44,0.66]
["bitfinex","SOLUSD",1759586516439,17.13788348,228.49,228.44,0.66]
["bitfinex","SOLUSD",1759586516950,17.13788348,228.49,228.43,30.6]
["bitfinex","SOLUSD",1759586516951,17.13788348,228.49,228.45,0.66]
["bitfinex","SOLUSD",1759586517448,17.71788348,228.49,228.43,31.26]
["bitfinex","SOLUSD",1759586518830,17.13788348,228.49,228.44,0.66]
["bitfinex","SOLUSD",1759586519038,17.13788348,228.49,228.43,30.6]
["bitfinex","SOLUSD",1759586519039,10.94139787,228.49,228.45,0.66]
["bitfinex","SOLUSD",1759586522039,15.89795701,228.49,228.43,31.26]
["bitfinex","SOLUSD",1759586522440,15.89795701,228.49,228.44,0.71]
["bitfinex","SOLUSD",1759586522847,15.31795701,228.49,228.43,30.6]
["bitfinex","SOLUSD",1759586523180,15.31795701,228.49,228.45,0.71]
["bitfinex","SOLUSD",1759586524144,15.31795701,228.49,228.43,30.6]
["bitfinex","SOLUSD",1759586524343,15.31795701,228.49,228.46,0.71]
["bitfinex","SOLUSD",1759586524543,15.31795701,228.49,228.47,0.71]
["bitfinex","SOLUSD",1759586525045,15.31795701,228.49,228.43,30.6]
["bitfinex","SOLUSD",1759586525238,15.31795701,228.49,228.45,0.71]
["bitfinex","SOLUSD",1759586525441,15.31795701,228.49,228.46,0.71]
["bitfinex","SOLUSD",1759586525639,15.31795701,228.49,228.47,0.71]
["bitfinex","SOLUSD",1759586526444,10.94139787,228.49,228.47,0.71]
["bitfinex","SOLUSD",1759586526844,10.94139787,228.49,228.48,0.71]
["bitfinex","SOLUSD",1759586529162,10.94139787,228.49,228.46,0.71]
["bitfinex","SOLUSD",1759586529361,10.94139787,228.49,228.47,0.71]
["bitfinex","SOLUSD",1759586529746,10.94139787,228.49,228.43,30.6]
["bitfinex","SOLUSD",1759586530057,46.71992647,228.55,228.48,0.71]
["bitfinex","SOLUSD",1759586530248,1.81992647,228.55,228.48,31.25]
["bitfinex","SOLUSD",1759586530560,1.81992647,228.55,228.49,0.71]
["bitfinex","SOLUSD",1759586530754,2.39992647,228.55,228.49,0.71]
["bitfinex","SOLUSD",1759586531167,15.31460575,228.54,228.49,0.71]
["bitfinex","SOLUSD",1759586531660,15.31460575,228.54,228.5,0.71]
["bitfinex","SOLUSD",1759586531838,15.89460575,228.54,228.48,30.54]
["bitfinex","SOLUSD",1759586532044,17.71453222,228.54,228.48,31.25]
["bitfinex","SOLUSD",1759586532243,1.81992647,228.53,228.48,31.25]
["bitfinex","SOLUSD",1759586532661,2.39992647,228.53,228.48,0.71]
["bitfinex","SOLUSD",1759586532864,1.81992647,228.51,228.46,30.54]
["bitfinex","SOLUSD",1759586533169,15.31728664,228.5,228.47,0.71]
["bitfinex","SOLUSD",1759586533347,2.39992647,228.49,228.41,10.87647521]
["bitfinex","SOLUSD",1759586533550,2.39992647,228.49,228.42,31.27]
["bitfinex","SOLUSD",1759586533746,0.58,228.49,228.43,0.71]
["bitfinex","SOLUSD",1759586533952,17.13721311,228.5,228.43,0.71]
["bitfinex","SOLUSD",1759586534564,17.13721311,228.5,228.44,30.56]
["bitfinex","SOLUSD",1759586534764,1.81992647,228.49,228.44,30.56]
["bitfinex","SOLUSD",1759586534966,1.81992647,228.49,228.44,31.27]
["bitfinex","SOLUSD",1759586535152,15.31862745,228.48,228.45,0.71]
["bitfinex","SOLUSD",1759586536059,15.31862745,228.48,228.46,0.71]
["bitfinex","SOLUSD",1759586537077,10.94187675,228.48,228.44,31.27]
["bitfinex","SOLUSD",1759586537277,10.94187675,228.48,228.44,0.71]
["bitfinex","SOLUSD",1759586537458,10.94187675,228.48,228.44,31.27]
["bitfinex","SOLUSD",1759586537862,10.94187675,228.48,228.45,0.71]
["bitfinex","SOLUSD",1759586538836,10.94187675,228.48,228.38,4.37851148]
["bitfinex","SOLUSD",1759586538837,10.94187675,228.48,228.43,31.25]
["bitfinex","SOLUSD",1759586539042,10.94187675,228.48,228.43,30.54]
["bitfinex","SOLUSD",1759586539242,10.94187675,228.48,228.44,0.71]
["bitfinex","SOLUSD",1759586539869,15.31862745,228.48,228.44,0.71]
["bitfinex","SOLUSD",1759586540251,0.58,228.47,228.43,30.54]
["bitfinex","SOLUSD",1759586540450,15.31862745,228.48,228.44,0.71]
["bitfinex","SOLUSD",1759586540652,15.31862745,228.48,228.45,0.71]
["bitfinex","SOLUSD",1759586541369,15.31862745,228.48,228.46,0.71]
["bitfinex","SOLUSD",1759586541751,10.94187675,228.48,228.46,0.71]
["bitfinex","SOLUSD",1759586542666,10.94187675,228.48,228.44,31.25]
["bitfinex","SOLUSD",1759586542866,10.94187675,228.48,228.43,30.54]
["bitfinex","SOLUSD",1759586543075,10.94187675,228.48,228.44,0.71]
["bitfinex","SOLUSD",1759586543258,10.94187675,228.48,228.43,30.54]
["bitfinex","SOLUSD",1759586543575,10.94187675,228.48,228.45,0.71]
["bitfinex","SOLUSD",1759586543979,4.37636761,228.5,228.46,0.71]
["bitfinex","SOLUSD",1759586544192,15.31728664,228.5,228.43,30.54]
["bitfinex","SOLUSD",1759586544362,15.31728664,228.5,228.47,0.71]
["bitfinex","SOLUSD",1759586545057,15.31728664,228.5,228.43,30.54]
["bitfinex","SOLUSD",1759586545387,15.31728664,228.5,228.44,0.71]
["bitfinex","SOLUSD",1759586546384,10.94091903,228.5,228.44,0.71]
["bitfinex","SOLUSD",1759586547258,4.37617609,228.51,228.44,0.71]
["bitfinex","SOLUSD",1759586548280,10.9396875,228.53,228.44,5.08750028]
["bitfinex","SOLUSD",1759586548469,10.9396875,228.53,228.45,0.71]
["bitfinex","SOLUSD",1759586548874,10.9396875,228.53,228.46,30.52]
["bitfinex","SOLUSD",1759586549086,10.9396875,228.53,228.47,0.69]
["bitfinex","SOLUSD",1759586549475,15.31548061,228.53,228.47,0.69]
["bitfinex","SOLUSD",1759586550002,0.58,228.52,228.47,0.69]
["bitfinex","SOLUSD",1759586550170,0.58,228.52,228.48,30.52]
["bitfinex","SOLUSD",1759586550595,15.31548061,228.53,228.48,31.21]
["bitfinex","SOLUSD",1759586550791,15.89548061,228.53,228.48,31.21]
["bitfinex","SOLUSD",1759586551174,15.89548061,228.53,228.48,0.69]
["bitfinex","SOLUSD",1759586551396,0.58,228.52,228.48,31.21]
["bitfinex","SOLUSD",1759586551695,4.37617609,228.51,228.48,31.21]
["bitfinex","SOLUSD",1759586552586,4.37617609,228.51,228.49,0.72]
["bitfinex","SOLUSD",1759586553399,15.31548061,228.53,228.49,0.72]
["bitfinex","SOLUSD",1759586554884,10.9396875,228.53,228.48,30.52]
["bitfinex","SOLUSD",1759586555089,10.9396875,228.53,228.49,0.72]
["bitfinex","SOLUSD",1759586555391,10.9396875,228.53,228.5,0.72]
["bitfinex","SOLUSD",1759586555792,10.9396875,228.53,228.48,30.52]
["bitfinex","SOLUSD",1759586556094,10.9396875,228.53,228.49,0.72]
["bitfinex","SOLUSD",1759586556292,15.89548061,228.53,228.44,15.25394816]
["bitfinex","SOLUSD",1759586556504,15.89548061,228.53,228.47,0.72]
["bitfinex","SOLUSD",1759586557495,15.31548061,228.53,228.47,0.72]
["bitfinex","SOLUSD",1759586561502,11.5196875,228.53,228.47,0.72]
["bitfinex","SOLUSD",1759586562900,15.89548061,228.53,228.47,0.72]
["bitfinex","SOLUSD",1759586565003,15.89527589,228.53,228.47,0.72]
["bitfinex","SOLUSD",1759586569015,4.37579311,228.53,228.47,0.72]
["bitfinex","SOLUSD",1759586569186,4.37579311,228.53,228.47,5.09693781]
["bitfinex","SOLUSD",1759586569501,4.37579311,228.53,228.48,0.72]
["bitfinex","SOLUSD",1759586570410,4.37541019,228.55,228.48,0.72]
["bitfinex","SOLUSD",1759586570615,0.58,228.58,228.49,10.87647521]
["bitfinex","SOLUSD",1759586570909,0.58,228.58,228.5,0.72]
["bitfinex","SOLUSD",1759586571081,0.58,228.58,228.51,30.46]
["bitfinex","SOLUSD",1759586571281,0.58,228.58,228.52,0.72]
["bitfinex","SOLUSD",1759586571911,4.37502734,228.57,228.52,0.72]
["bitfinex","SOLUSD",1759586572086,4.95502734,228.57,228.52,0.72]
["bitfinex","SOLUSD",1759586572285,15.89259569,228.57,228.53,0.72]
["bitfinex","SOLUSD",1759586572498,15.31259569,228.57,228.54,0.72]
["bitfinex","SOLUSD",1759586572884,3.5091965,228.59,228.54,0.72]
["bitfinex","SOLUSD",1759586573090,4.37465452,228.59,228.55,0.72]
["bitfinex","SOLUSD",1759586573809,4.37445319,228.6,228.55,0.72]
["bitfinex","SOLUSD",1759586574019,4.95445319,228.6,228.55,0.72]
["bitfinex","SOLUSD",1759586575088,4.95445319,228.6,228.52,10.87647521]
["bitfinex","SOLUSD",1759586575404,4.37445319,228.6,228.56,0.72]
["bitfinex","SOLUSD",1759586575612,4.37445319,228.6,228.57,0.72]
["bitfinex","SOLUSD",1759586575902,15.31005882,228.61,228.57,0.72]
["bitfinex","SOLUSD",1759586576105,4.37426184,228.61,228.54,10.87647521]
["bitfinex","SOLUSD",1759586576290,2.9291965,228.64,228.58,0.72]
["bitfinex","SOLUSD",1759586576291,4.37406411,228.63,228.58,0.72]
["bitfinex","SOLUSD",1759586576686,4.37406411,228.63,228.59,0.72]
["bitfinex","SOLUSD",1759586577897,4.37406411,228.63,228.6,0.72]
["bitfinex","SOLUSD",1759586579183,4.37406411,228.63,228.61,0.72]
["bitfinex","SOLUSD",1759586580118,4.37349661,228.65,228.61,0.72]
["bitfinex","SOLUSD",1759586580296,4.95349661,228.65,228.61,0.72]
["bitfinex","SOLUSD",1759586580693,4.95349661,228.65,228.57,34.8349726]
["bitfinex","SOLUSD",1759586581018,4.95349661,228.65,228.58,0.72]
["bitfinex","SOLUSD",1759586581219,15.88723813,228.65,228.58,0.72]
["bitfinex","SOLUSD",1759586581718,15.88723813,228.65,228.59,30.44]
["bitfinex","SOLUSD",1759586581890,15.88723813,228.65,228.59,31.16]
["bitfinex","SOLUSD",1759586582086,15.88723813,228.65,228.6,0.72]
["bitfinex","SOLUSD",1759586583266,0.58,228.64,228.59,31.12]
["bitfinex","SOLUSD",1759586583388,15.30723813,228.65,228.6,0.68]
["bitfinex","SOLUSD",1759586583593,15.88723813,228.65,228.6,0.68]
["bitfinex","SOLUSD",1759586583815,15.88723813,228.65,228.6,31.12]
["bitfinex","SOLUSD",1759586585413,15.30723813,228.65,228.61,0.68]
["bitfinex","SOLUSD",1759586586600,11.51374152,228.65,228.61,0.68]
["bitfinex","SOLUSD",1759586586926,10.93374152,228.65,228.61,0.68]
["bitfinex","SOLUSD",1759586587913,15.30723813,228.65,228.61,0.68]
["bitfinex","SOLUSD",1759586588614,4.37349661,228.65,228.62,0.68]
["bitfinex","SOLUSD",1759586589329,4.37349661,228.65,228.63,0.68]
["bitfinex","SOLUSD",1759586589524,4.37349661,228.65,228.62,0.68]
["bitfinex","SOLUSD",1759586591333,4.37330534,228.66,228.62,0.68]
["bitfinex","SOLUSD",1759586591901,0.58,228.7,228.63,0.68]
["bitfinex","SOLUSD",1759586592134,4.37273164,228.69,228.63,0.68]
["bitfinex","SOLUSD",1759586593425,45.50992987,228.74,228.66,10.87647521]
["bitfinex","SOLUSD",1759586593426,15.30138492,228.74,228.66,10.87647521]
["bitfinex","SOLUSD",1759586593614,15.30138492,228.74,228.67,31.1]
["bitfinex","SOLUSD",1759586593825,0.58,228.73,228.67,31.1]
["bitfinex","SOLUSD",1759586594025,0.58,228.73,228.67,0.68]
["bitfinex","SOLUSD",1759586594216,0.58,228.73,228.68,30.44]
["bitfinex","SOLUSD",1759586594532,15.30138492,228.74,228.69,0.68]
["bitfinex","SOLUSD",1759586594843,15.88138492,228.74,228.69,0.68]
["bitfinex","SOLUSD",1759586596719,0.58,228.73,228.69,0.68]
["bitfinex","SOLUSD",1759586596916,0.58,228.72,228.68,30.44]
["bitfinex","SOLUSD",1759586597328,0.58,228.71,228.69,30.42]
["bitfinex","SOLUSD",1759586597526,4.37254044,228.7,228.69,30.42]
["bitfinex","SOLUSD",1759586599120,4.37254044,228.7,228.67,0.68]
["bitfinex","SOLUSD",1759586599439,4.37254044,228.7,228.64,10.87647521]
["bitfinex","SOLUSD",1759586599440,11.50925945,228.75,228.68,31.1]
["bitfinex","SOLUSD",1759586599627,11.50925945,228.75,228.69,0.68]
["bitfinex","SOLUSD",1759586600108,10.92925945,228.75,228.69,0.68]
["bitfinex","SOLUSD",1759586600524,15.30084414,228.75,228.69,0.68]
["bitfinex","SOLUSD",1759586600929,4.37158469,228.75,228.7,10.87647521]
["bitfinex","SOLUSD",1759586601237,4.37158469,228.75,228.71,0.68]
["bitfinex","SOLUSD",1759586603138,4.95158469,228.75,228.7,0.68]
["bitfinex","SOLUSD",1759586603438,4.95158469,228.75,228.71,30.42]
["bitfinex","SOLUSD",1759586603923,4.37158469,228.75,228.71,31.1]
["bitfinex","SOLUSD",1759586604351,4.37158469,228.75,228.71,0.68]
["bitfinex","SOLUSD",1759586604524,4.37158469,228.75,228.72,30.4]
["bitfinex","SOLUSD",1759586605525,4.37158469,228.75,228.72,31.08]
["bitfinex","SOLUSD",1759586605940,4.37158469,228.75,228.72,30.4]
["bitfinex","SOLUSD",1759586606269,4.37158469,228.75,228.73,0.68]
["bitfinex","SOLUSD",1759586606839,4.37158469,228.75,228.72,30.4]
["bitfinex","SOLUSD",1759586607019,4.37158469,228.75,228.74,0.68]
["bitfinex","SOLUSD",1759586607920,4.37158469,228.75,228.72,31.08]
["bitfinex","SOLUSD",1759586608121,4.37158469,228.75,228.73,0.68]
["bitfinex","SOLUSD",1759586608421,4.37158469,228.75,228.74,0.68]
["bitfinex","SOLUSD",1759586608758,4.37158469,228.75,228.72,30.4]
["bitfinex","SOLUSD",1759586608925,4.37158469,228.75,228.72,31.08]
["bitfinex","SOLUSD",1759586609319,15.30054643,228.75,228.73,30.38]
["bitfinex","SOLUSD",1759586609827,3.43040466,228.74,228.69,30.4]
["bitfinex","SOLUSD",1759586610028,0.58,228.73,228.69,30.4]
["bitfinex","SOLUSD",1759586610222,0.58,228.72,228.69,30.4]
["bitfinex","SOLUSD",1759586610725,15.30255333,228.72,228.69,30.4]
["bitfinex","SOLUSD",1759586611920,10.93039524,228.72,228.68,30.4]
["bitfinex","SOLUSD",1759586612120,10.93039524,228.72,228.68,31.12]
["bitfinex","SOLUSD",1759586613263,10.93039524,228.72,228.68,30.4]
["bitfinex","SOLUSD",1759586613430,10.93039524,228.72,228.69,0.69]
["bitfinex","SOLUSD",1759586614143,4.37196694,228.73,228.7,0.69]
["bitfinex","SOLUSD",1759586614332,4.37196694,228.73,228.68,30.4]
["bitfinex","SOLUSD",1759586614659,4.37196694,228.73,228.71,0.69]
["bitfinex","SOLUSD",1759586614963,4.37196694,228.73,228.72,0.69]
["bitfinex","SOLUSD",1759586616153,4.37177581,228.74,228.72,0.69]
["bitfinex","SOLUSD",1759586616357,4.37177581,228.74,228.73,30.4]
["bitfinex","SOLUSD",1759586616524,4.37177581,228.74,228.73,31.09]
["bitfinex","SOLUSD",1759586617854,4.37158469,228.75,228.73,31.09]
["bitfinex","SOLUSD",1759586618947,4.37158469,228.75,228.74,0.69]
["bitfinex","SOLUSD",1759586619530,4.37158469,228.75,228.73,30.4]
["bitfinex","SOLUSD",1759586619732,4.37158469,228.75,228.73,31.09]
["bitfinex","SOLUSD",1759586620229,4.37158469,228.75,228.73,30.4]
["bitfinex","SOLUSD",1759586620528,4.37158469,228.75,228.74,0.69]
["bitfinex","SOLUSD",1759586621659,4.37158469,228.75,228.73,30.4]
["bitfinex","SOLUSD",1759586622059,4.37158469,228.75,228.73,31.09]
["bitfinex","SOLUSD",1759586623157,4.37158469,228.75,228.73,0.69]
["bitfinex","SOLUSD",1759586623456,4.37158469,228.75,228.73,31.07]
["bitfinex","SOLUSD",1759586624960,4.37158469,228.75,228.74,0.69]
["bitfinex","SOLUSD",1759586627049,4.37158469,228.75,228.73,30.38]
["bitfinex","SOLUSD",1759586627243,4.37158469,228.75,228.73,31.07]
["bitfinex","SOLUSD",1759586627423,4.37158469,228.75,228.73,30.38]
["bitfinex","SOLUSD",1759586627622,4.37158469,228.75,228.74,0.69]
["bitfinex","SOLUSD",1759586627933,4.37158469,228.75,228.73,30.38]
["bitfinex","SOLUSD",1759586628272,4.37158469,228.75,228.73,31.07]
["bitfinex","SOLUSD",1759586631235,4.37158469,228.75,228.73,30.38]
["bitfinex","SOLUSD",1759586631432,4.37158469,228.75,228.74,0.69]
["bitfinex","SOLUSD",1759586633059,4.37158469,228.75,228.73,30.38]
["bitfinex","SOLUSD",1759586633277,4.37158469,228.75,228.73,31.07]
["bitfinex","SOLUSD",1759586634871,4.37158469,228.75,228.74,0.69]
["bitfinex","SOLUSD",1759586635171,0.2,228.76,228.74,0.69]
["bitfinex","SOLUSD",1759586635850,0.2,228.76,228.73,30.38]
["bitfinex","SOLUSD",1759586636071,0.2,228.76,228.74,0.69]
["bitfinex","SOLUSD",1759586637264,4.57144043,228.76,228.74,0.69]
["bitfinex","SOLUSD",1759586638051,0.2,228.76,228.75,31.03]
["bitfinex","SOLUSD",1759586638660,0.2,228.76,228.75,46.2780599]
["bitfinex","SOLUSD",1759586639775,0.2,228.87,228.8,10.87647521]
["bitfinex","SOLUSD",1759586639985,0.2,228.87,228.81,30.36]
["bitfinex","SOLUSD",1759586640188,4.56929933,228.87,228.8,0.69]
["bitfinex","SOLUSD",1759586640358,2.40149601,228.86,228.8,0.69]
["bitfinex","SOLUSD",1759586640560,2.40149601,228.86,228.81,30.38]
["bitfinex","SOLUSD",1759586640882,3.5,228.86,228.82,0.69]
["bitfinex","SOLUSD",1759586641094,15.49253085,228.87,228.82,0.69]
["bitfinex","SOLUSD",1759586641292,16.07253085,228.87,228.82,0.69]
["bitfinex","SOLUSD",1759586641664,0.58,228.86,228.81,30.38]
["bitfinex","SOLUSD",1759586641880,1.82149601,228.86,228.81,31.07]
["bitfinex","SOLUSD",1759586642067,0.58,228.86,228.81,31.07]
["bitfinex","SOLUSD",1759586642786,15.49253085,228.87,228.82,0.69]
["bitfinex","SOLUSD",1759586642991,0.58,228.86,228.81,30.38]
["bitfinex","SOLUSD",1759586643196,0.58,228.86,228.81,31.07]
["bitfinex","SOLUSD",1759586643369,4.36967445,228.85,228.82,30.38]
["bitfinex","SOLUSD",1759586644475,4.36967445,228.85,228.82,31.07]
["bitfinex","SOLUSD",1759586644668,4.36967445,228.85,228.82,0.69]
["bitfinex","SOLUSD",1759586644858,4.36967445,228.85,228.82,31.07]
["bitfinex","SOLUSD",1759586645599,4.36948352,228.86,228.83,0.69]
["bitfinex","SOLUSD",1759586645769,8.76948352,228.86,228.83,0.69]
["bitfinex","SOLUSD",1759586645972,4.36948352,228.86,228.83,31.07]
["bitfinex","SOLUSD",1759586646269,4.36948352,228.86,228.84,0.69]
["bitfinex","SOLUSD",1759586646871,15.29319233,228.86,228.81,0.69]
["bitfinex","SOLUSD",1759586647071,15.29319233,228.86,228.82,31.07]
["bitfinex","SOLUSD",1759586647679,15.29319233,228.86,228.83,0.69]
["bitfinex","SOLUSD",1759586648968,15.29319233,228.86,228.82,30.38]
["bitfinex","SOLUSD",1759586649168,0.58,228.85,228.83,30.38]
["bitfinex","SOLUSD",1759586649795,17.11468834,228.86,228.83,30.38]
["bitfinex","SOLUSD",1759586650312,2.40149601,228.85,228.78,0.69]
["bitfinex","SOLUSD",1759586650595,2.40149601,228.85,228.79,31.07]
["bitfinex","SOLUSD",1759586650833,1.82149601,228.85,228.8,0.69]
["bitfinex","SOLUSD",1759586650973,17.11468834,228.86,228.81,0.69]
["bitfinex","SOLUSD",1759586651174,17.69468834,228.86,228.81,0.69]
["bitfinex","SOLUSD",1759586651403,17.69468834,228.86,228.76,10.87647521]
["bitfinex","SOLUSD",1759586651404,1.82149601,228.82,228.76,0.69]
["bitfinex","SOLUSD",1759586651595,0.58,228.81,228.77,30.38]
["bitfinex","SOLUSD",1759586651905,1.82149601,228.8,228.74,0.69]
["bitfinex","SOLUSD",1759586652194,1.82149601,228.78,228.72,0.69]
["bitfinex","SOLUSD",1759586652397,1.82149601,228.78,228.73,30.38]
["bitfinex","SOLUSD",1759586652597,1.82149601,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759586652986,15.2992088,228.77,228.74,0.69]
["bitfinex","SOLUSD",1759586654485,15.2992088,228.77,228.73,30.38]
["bitfinex","SOLUSD",1759586654685,15.2992088,228.77,228.73,31.07]
["bitfinex","SOLUSD",1759586654887,15.2992088,228.77,228.74,0.69]
["bitfinex","SOLUSD",1759586655977,3.5,228.79,228.75,0.69]
["bitfinex","SOLUSD",1759586656179,7.87099924,228.79,228.75,0.69]
["bitfinex","SOLUSD",1759586656479,3.5,228.79,228.76,10.87647521]
["bitfinex","SOLUSD",1759586656681,4.37024735,228.82,228.77,0.69]
["bitfinex","SOLUSD",1759586656902,4.37024735,228.82,228.78,30.42]
["bitfinex","SOLUSD",1759586657091,4.37024735,228.82,228.79,0.69]
["bitfinex","SOLUSD",1759586657406,4.37024735,228.82,228.8,0.69]
["bitfinex","SOLUSD",1759586657883,10.92554435,228.83,228.8,0.69]
["bitfinex","SOLUSD",1759586660798,10.92554435,228.83,228.78,30.42]
["bitfinex","SOLUSD",1759586660985,11.50554435,228.83,228.78,31.11]
["bitfinex","SOLUSD",1759586661297,10.92554435,228.83,228.78,30.42]
["bitfinex","SOLUSD",1759586661494,10.92554435,228.83,228.79,0.69]
["bitfinex","SOLUSD",1759586662076,0.58,228.82,228.77,0.69]
["bitfinex","SOLUSD",1759586662281,0.58,228.82,228.78,30.4]
["bitfinex","SOLUSD",1759586663082,0.58,228.82,228.79,30.4]
["bitfinex","SOLUSD",1759586663283,15.29653423,228.81,228.76,11.56647521]
["bitfinex","SOLUSD",1759586663482,15.29653423,228.81,228.73,31.67647521]
["bitfinex","SOLUSD",1759586663802,15.29653423,228.81,228.76,0.69]
["bitfinex","SOLUSD",1759586664101,15.29653423,228.81,228.75,10.87647521]
["bitfinex","SOLUSD",1759586664102,15.29653423,228.81,228.77,0.69]
["bitfinex","SOLUSD",1759586664314,15.29653423,228.81,228.78,0.69]
["bitfinex","SOLUSD",1759586664514,10.92609588,228.81,228.78,0.69]
["bitfinex","SOLUSD",1759586664804,10.92609588,228.81,228.79,0.69]
["bitfinex","SOLUSD",1759586666006,10.92609588,228.81,228.75,10.87647521]
["bitfinex","SOLUSD",1759586666177,4.37024735,228.82,228.8,0.69]
["bitfinex","SOLUSD",1759586666378,4.37024735,228.82,228.8,30.4]
["bitfinex","SOLUSD",1759586669295,15.29586574,228.82,228.79,30.4]
["bitfinex","SOLUSD",1759586669884,15.29586574,228.82,228.75,0.7]
["bitfinex","SOLUSD",1759586670084,0.58,228.81,228.76,30.4]
["bitfinex","SOLUSD",1759586670498,0.58,228.81,228.75,0.7]
["bitfinex","SOLUSD",1759586670686,2.40149601,228.81,228.77,30.4]
["bitfinex","SOLUSD",1759586671005,15.29720279,228.8,228.77,30.4]
["bitfinex","SOLUSD",1759586671403,15.87720279,228.8,228.77,30.4]
["bitfinex","SOLUSD",1759586671712,17.6986988,228.8,228.76,30.4]
["bitfinex","SOLUSD",1759586672014,2.40149601,228.79,228.73,0.7]
["bitfinex","SOLUSD",1759586672199,2.84484178,228.78,228.74,30.4]
["bitfinex","SOLUSD",1759586672398,2.84484178,228.78,228.74,31.1]
["bitfinex","SOLUSD",1759586672596,21.38,228.77,228.65,13.12307254]
["bitfinex","SOLUSD",1759586672914,21.38,228.77,228.52,9.77918286]
["bitfinex","SOLUSD",1759586672915,2.84484178,228.73,228.66,0.68]
["bitfinex","SOLUSD",1759586673103,15.30255333,228.72,228.66,31.08]
["bitfinex","SOLUSD",1759586673304,15.30255333,228.72,228.67,0.68]
["bitfinex","SOLUSD",1759586673601,15.30255333,228.72,228.63,10.87647521]
["bitfinex","SOLUSD",1759586673602,0.58,228.71,228.65,0.68]
["bitfinex","SOLUSD",1759586673909,0.58,228.71,228.66,30.42]
["bitfinex","SOLUSD",1759586674106,0.58,228.7,228.63,0.68]
["bitfinex","SOLUSD",1759586674301,2.84484178,228.69,228.63,0.68]
["bitfinex","SOLUSD",1759586674702,2.84484178,228.69,228.64,30.42]
["bitfinex","SOLUSD",1759586674898,2.84484178,228.69,228.64,31.1]
["bitfinex","SOLUSD",1759586675095,4.37292286,228.68,228.64,31.1]
["bitfinex","SOLUSD",1759586676206,15.30523001,228.68,228.64,31.1]
["bitfinex","SOLUSD",1759586676410,15.30523001,228.68,228.64,30.42]
["bitfinex","SOLUSD",1759586676595,15.30523001,228.68,228.65,0.68]
["bitfinex","SOLUSD",1759586677215,10.93230715,228.68,228.65,0.68]
["bitfinex","SOLUSD",1759586678406,4.37273164,228.69,228.66,0.68]
["bitfinex","SOLUSD",1759586678608,4.37273164,228.69,228.67,0.68]
["bitfinex","SOLUSD",1759586679916,15.30334761,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759586680616,18.14818939,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759586680838,18.72818939,228.71,228.65,0.68]
["bitfinex","SOLUSD",1759586681440,18.72818939,228.71,228.66,30.42]
["bitfinex","SOLUSD",1759586681720,18.72818939,228.71,228.66,31.1]
["bitfinex","SOLUSD",1759586682019,23.12818939,228.71,228.66,31.1]
["bitfinex","SOLUSD",1759586682506,23.12818939,228.71,228.66,30.42]
["bitfinex","SOLUSD",1759586682507,22.54818939,228.71,228.66,30.42]
["bitfinex","SOLUSD",1759586682708,19.70334761,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759586682890,19.70334761,228.71,228.68,0.68]
["bitfinex","SOLUSD",1759586683622,19.70334761,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759586684715,15.30334761,228.71,228.67,0.68]
["bitfinex","SOLUSD",1759586686618,15.30334761,228.71,228.68,0.68]
["bitfinex","SOLUSD",1759586687227,15.30334761,228.71,228.66,30.4]
["bitfinex","SOLUSD",1759586687404,2.84484178,228.7,228.66,0.68]
["bitfinex","SOLUSD",1759586688107,15.88334761,228.71,228.66,0.68]
["bitfinex","SOLUSD",1759586688108,18.72818939,228.71,228.66,0.68]
["bitfinex","SOLUSD",1759586689398,15.30456075,228.69,228.66,0.68]
["bitfinex","SOLUSD",1759586692808,15.30456075,228.69,228.65,30.4]
["bitfinex","SOLUSD",1759586693012,2.84484178,228.67,228.6,0.68]
["bitfinex","SOLUSD",1759586693217,3.42484178,228.66,228.6,0.68]
["bitfinex","SOLUSD",1759586693714,2.84484178,228.65,228.6,30.4]
["bitfinex","SOLUSD",1759586693916,0.58,228.64,228.6,30.4]
["bitfinex","SOLUSD",1759586694711,2.84484178,228.68,228.61,0.68]
["bitfinex","SOLUSD",1759586695110,15.30589932,228.67,228.61,0.68]
["bitfinex","SOLUSD",1759586695635,18.1507411,228.67,228.61,0.68]
["bitfinex","SOLUSD",1759586696836,15.30589932,228.67,228.61,0.68]
["bitfinex","SOLUSD",1759586698037,14.35762701,228.67,228.61,31.1]
["bitfinex","SOLUSD",1759586699441,18.7307411,228.67,228.61,31.1]
["bitfinex","SOLUSD",1759586702026,3.42484178,228.66,228.61,30.4]
["bitfinex","SOLUSD",1759586702341,3.42484178,228.65,228.61,30.4]
["bitfinex","SOLUSD",1759586703026,15.30790762,228.64,228.61,30.4]
["bitfinex","SOLUSD",1759586704135,15.30790762,228.64,228.6,0.71]
["bitfinex","SOLUSD",1759586704442,15.30790762,228.64,228.6,31.11]
["bitfinex","SOLUSD",1759586705835,10.93421973,228.64,228.61,0.71]
["bitfinex","SOLUSD",1759586706144,10.93421973,228.64,228.62,0.71]
["bitfinex","SOLUSD",1759586706640,10.93421973,228.64,228.63,0.71]
["bitfinex","SOLUSD",1759586707022,10.93421973,228.64,228.61,0.71]
["bitfinex","SOLUSD",1759586707225,15.30589932,228.67,228.62,0.71]
["bitfinex","SOLUSD",1759586707537,15.88589932,228.67,228.62,0.71]
["bitfinex","SOLUSD",1759586707714,18.7307411,228.67,228.62,0.71]
["bitfinex","SOLUSD",1759586708232,18.1507411,228.67,228.62,0.71]
["bitfinex","SOLUSD",1759586708432,18.7307411,228.67,228.62,0.71]
["bitfinex","SOLUSD",1759586708945,0.58,228.66,228.62,0.71]
["bitfinex","SOLUSD",1759586709161,2.84484178,228.63,228.58,0.71]
["bitfinex","SOLUSD",1759586709320,2.84484178,228.61,228.56,0.71]
["bitfinex","SOLUSD",1759586709521,3.42484178,228.6,228.54,0.81]
["bitfinex","SOLUSD",1759586709721,3.42484178,228.6,228.54,31.21]
["bitfinex","SOLUSD",1759586710342,15.31125596,228.59,228.54,31.21]
["bitfinex","SOLUSD",1759586710550,15.89125596,228.59,228.54,31.21]
["bitfinex","SOLUSD",1759586710749,4.37464456,228.59,228.55,0.71]
["bitfinex","SOLUSD",1759586711356,4.37464456,228.59,228.56,0.71]
["bitfinex","SOLUSD",1759586711532,4.37464456,228.59,228.57,0.71]
["bitfinex","SOLUSD",1759586711729,15.30991644,228.61,228.54,30.5]
["bitfinex","SOLUSD",1759586711930,15.30991644,228.61,228.55,0.71]
["bitfinex","SOLUSD",1759586712555,4.3740441,228.63,228.55,0.71]
["bitfinex","SOLUSD",1759586713753,15.30821334,228.64,228.56,4.37521876]
["bitfinex","SOLUSD",1759586713940,15.30821334,228.64,228.57,0.71]
["bitfinex","SOLUSD",1759586714854,10.93452545,228.64,228.57,0.71]
["bitfinex","SOLUSD",1759586715060,4.37330534,228.66,228.57,5.0850263]
["bitfinex","SOLUSD",1759586715235,4.37330534,228.66,228.58,0.71]
["bitfinex","SOLUSD",1759586715429,4.37330534,228.66,228.59,30.42]
["bitfinex","SOLUSD",1759586715762,4.37330534,228.66,228.6,0.71]
["bitfinex","SOLUSD",1759586718149,4.37292286,228.68,228.6,5.0844523]
["bitfinex","SOLUSD",1759586718327,4.37292286,228.68,228.61,0.71]
["bitfinex","SOLUSD",1759586718529,4.3727306,228.7,228.62,10.87647521]
["bitfinex","SOLUSD",1759586718735,4.9527306,228.7,228.63,0.71]
["bitfinex","SOLUSD",1759586718943,4.9527306,228.7,228.64,30.42]
["bitfinex","SOLUSD",1759586719234,4.9527306,228.7,228.64,31.13]
["bitfinex","SOLUSD",1759586719435,4.3727306,228.7,228.65,0.71]
["bitfinex","SOLUSD",1759586720240,65.40459335,228.77,228.65,0.71]
["bitfinex","SOLUSD",1759586720241,4.4,228.71,228.65,0.71]
["bitfinex","SOLUSD",1759586720655,4.4,228.71,228.65,5.08343784]
["bitfinex","SOLUSD",1759586720969,4.4,228.71,228.66,0.71]
["bitfinex","SOLUSD",1759586721965,4.37196694,228.73,228.66,5.0832737]
["bitfinex","SOLUSD",1759586722131,4.37196694,228.73,228.67,0.71]
["bitfinex","SOLUSD",1759586723065,0.58,228.72,228.65,11.58647521]
["bitfinex","SOLUSD",1759586723432,0.58,228.72,228.66,30.42]
["bitfinex","SOLUSD",1759586723866,0.58,228.72,228.66,31.13]
["bitfinex","SOLUSD",1759586724033,4.37234926,228.71,228.66,0.71]
["bitfinex","SOLUSD",1759586724367,0.58,228.7,228.67,30.42]
["bitfinex","SOLUSD",1759586724538,0.58,228.7,228.66,30.42]
["bitfinex","SOLUSD",1759586725752,15.30322241,228.71,228.66,31.13]
["bitfinex","SOLUSD",1759586725941,15.88322241,228.71,228.66,31.13]
["bitfinex","SOLUSD",1759586726143,15.30322241,228.71,228.67,0.71]
["bitfinex","SOLUSD",1759586727032,4.37234926,228.71,228.68,0.71]
["bitfinex","SOLUSD",1759586727654,4.37234926,228.71,228.68,31.13]
["bitfinex","SOLUSD",1759586728276,4.37234926,228.71,228.68,30.42]
["bitfinex","SOLUSD",1759586728567,0.58,228.7,228.64,0.71]
["bitfinex","SOLUSD",1759586728742,0.58,228.7,228.65,30.4]
["bitfinex","SOLUSD",1759586728938,15.30322241,228.71,228.66,0.68]
["bitfinex","SOLUSD",1759586729134,15.88322241,228.71,228.67,30.4]
["bitfinex","SOLUSD",1759586729340,15.30322241,228.71,228.67,31.08]
["bitfinex","SOLUSD",1759586729560,18.14806419,228.71,228.58,10.93682877]
["bitfinex","SOLUSD",1759586729762,3.42484178,228.7,228.63,0.68]
["bitfinex","SOLUSD",1759586729939,15.30322241,228.71,228.64,30.4]
["bitfinex","SOLUSD",1759586730139,15.88322241,228.71,228.65,0.68]
["bitfinex","SOLUSD",1759586730359,18.72806419,228.71,228.65,0.68]
["bitfinex","SOLUSD",1759586732268,17.70492599,228.71,228.65,0.68]
["bitfinex","SOLUSD",1759586734750,15.30322241,228.71,228.65,0.68]
["bitfinex","SOLUSD",1759586735278,15.88322241,228.71,228.65,0.68]
["bitfinex","SOLUSD",1759586735976,17.70492599,228.71,228.61,10.87647521]
["bitfinex","SOLUSD",1759586736181,15.30456075,228.69,228.61,11.59647521]
["bitfinex","SOLUSD",1759586736381,15.88456075,228.69,228.62,31.12]
["bitfinex","SOLUSD",1759586736679,17.70626433,228.69,228.62,31.12]
["bitfinex","SOLUSD",1759586736840,15.88456075,228.69,228.63,0.72]
["bitfinex","SOLUSD",1759586737048,15.30456075,228.69,228.63,0.72]
["bitfinex","SOLUSD",1759586738382,15.30456075,228.69,228.64,30.4]
["bitfinex","SOLUSD",1759586738579,15.30456075,228.69,228.65,0.72]
["bitfinex","SOLUSD",1759586740184,15.30456075,228.69,228.64,30.4]
["bitfinex","SOLUSD",1759586740377,15.30456075,228.69,228.66,0.72]
["bitfinex","SOLUSD",1759586740547,0.58,228.68,228.59,20.8]
["bitfinex","SOLUSD",1759586740913,1.82170358,228.64,228.57,0.72]
["bitfinex","SOLUSD",1759586741062,0.58,228.63,228.58,30.4]
["bitfinex","SOLUSD",1759586741579,2.40170358,228.63,228.56,0.72]
["bitfinex","SOLUSD",1759586741953,1.82170358,228.62,228.56,0.72]
["bitfinex","SOLUSD",1759586742297,1.82170358,228.61,228.56,30.4]
["bitfinex","SOLUSD",1759586742582,20.8,228.64,228.54,0.82]
["bitfinex","SOLUSD",1759586742583,20.8,228.57,228.55,30.42]
["bitfinex","SOLUSD",1759586742766,20.8,228.57,228.55,31.14]
["bitfinex","SOLUSD",1759586744695,4.37521876,228.56,228.55,31.14]
["bitfinex","SOLUSD",1759586745481,20.8,228.57,228.55,31.14]
["bitfinex","SOLUSD",1759586745691,25.17504305,228.57,228.55,31.14]
["bitfinex","SOLUSD",1759586745895,4.37504305,228.57,228.56,0.72]
["bitfinex","SOLUSD",1759586746301,4.37504305,228.57,228.55,31.14]
["bitfinex","SOLUSD",1759586746801,10.9366114,228.59,228.55,31.14]
["bitfinex","SOLUSD",1759586747907,10.9366114,228.59,228.55,30.42]
["bitfinex","SOLUSD",1759586748079,10.9366114,228.59,228.56,0.72]
["bitfinex","SOLUSD",1759586749700,10.9366114,228.59,228.55,30.42]
["bitfinex","SOLUSD",1759586749996,10.9366114,228.59,228.55,31.14]
["bitfinex","SOLUSD",1759586753507,10.9366114,228.59,228.56,0.72]
["bitfinex","SOLUSD",1759586755815,10.9366114,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759586756016,11.5166114,228.59,228.55,30.4]
["bitfinex","SOLUSD",1759586756384,11.5166114,228.59,228.55,31.12]
["bitfinex","SOLUSD",1759586756594,10.9366114,228.59,228.55,31.12]
["bitfinex","SOLUSD",1759586758212,10.9366114,228.59,228.55,30.4]
["bitfinex","SOLUSD",1759586758620,10.9366114,228.59,228.56,0.72]
["bitfinex","SOLUSD",1759586759493,15.31058617,228.6,228.56,0.72]
["bitfinex","SOLUSD",1759586760302,15.89058617,228.6,228.56,0.72]
["bitfinex","SOLUSD",1759586760710,15.31058617,228.6,228.55,30.4]
["bitfinex","SOLUSD",1759586760933,15.89058617,228.6,228.55,31.12]
["bitfinex","SOLUSD",1759586761146,15.31058617,228.6,228.56,0.72]
["bitfinex","SOLUSD",1759586761304,15.31058617,228.6,228.57,0.72]
["bitfinex","SOLUSD",1759586761500,15.31058617,228.6,228.55,30.4]
["bitfinex","SOLUSD",1759586761811,15.89058617,228.6,228.55,31.12]
["bitfinex","SOLUSD",1759586762729,15.89058617,228.6,228.55,0.72]
["bitfinex","SOLUSD",1759586762915,15.89058617,228.6,228.55,31.1]
["bitfinex","SOLUSD",1759586763230,0.58,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759586763422,0.58,228.59,228.54,31.2]
["bitfinex","SOLUSD",1759586763603,15.31058617,228.6,228.54,0.1]
["bitfinex","SOLUSD",1759586763604,2.40170358,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759586764407,0.58,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586764812,4.37521876,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586766824,17.13446558,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586767005,0.58,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586768021,15.312762,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586768324,15.892762,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586769230,17.71446558,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586770824,0.58,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586771026,17.13446558,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586771626,17.71446558,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586775416,4.37541019,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759586777933,4.37521876,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586778520,4.37521876,228.56,228.54,0.82]
["bitfinex","SOLUSD",1759586778725,4.37521876,228.56,228.55,0.72]
["bitfinex","SOLUSD",1759586779541,4.95521876,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586780344,4.37521876,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586780547,15.312762,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586781142,15.892762,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586782827,20.8,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586783029,0.58,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586783638,0.58,228.55,228.54,0.1]
["bitfinex","SOLUSD",1759586784634,20.8,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586784828,21.38,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586785043,4.37521876,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586786753,8.77521876,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586787052,4.37521876,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586787645,4.37521876,228.56,228.54,0.82]
["bitfinex","SOLUSD",1759586789048,4.37521876,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586789236,4.37521876,228.56,228.55,0.72]
["bitfinex","SOLUSD",1759586789648,4.37521876,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586789951,4.37521876,228.56,228.54,0.82]
["bitfinex","SOLUSD",1759586790337,4.37521876,228.56,228.55,0.72]
["bitfinex","SOLUSD",1759586790532,4.37521876,228.56,228.54,0.1]
["bitfinex","SOLUSD",1759586790748,4.37521876,228.56,228.55,0.72]
["bitfinex","SOLUSD",1759586792631,10.93773672,228.57,228.55,0.72]
["bitfinex","SOLUSD",1759586794728,10.93773672,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586794932,10.93773672,228.57,228.55,0.66]
["bitfinex","SOLUSD",1759586795242,10.93773672,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586795650,10.93773672,228.57,228.55,0.54016916]
["bitfinex","SOLUSD",1759586796135,10.93773672,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586797636,10.93773672,228.57,228.54,0.76]
["bitfinex","SOLUSD",1759586798961,15.31276406,228.57,228.54,0.76]
["bitfinex","SOLUSD",1759586799847,4.37502734,228.57,228.54,0.76]
["bitfinex","SOLUSD",1759586800049,4.37426184,228.61,228.54,5.13559164]
["bitfinex","SOLUSD",1759586800246,4.37426184,228.61,228.55,11.53647521]
["bitfinex","SOLUSD",1759586800554,4.37426184,228.61,228.56,0.66]
["bitfinex","SOLUSD",1759586800946,15.3065687,228.66,228.56,0.66]
["bitfinex","SOLUSD",1759586801151,18.24070575,228.66,228.56,0.66]
["bitfinex","SOLUSD",1759586801333,15.3065687,228.66,228.57,30.38]
["bitfinex","SOLUSD",1759586801656,15.3065687,228.66,228.58,0.66]
["bitfinex","SOLUSD",1759586803260,4.37292286,228.68,228.59,4.37464456]
["bitfinex","SOLUSD",1759586803554,4.37292286,228.68,228.61,10.87647521]
["bitfinex","SOLUSD",1759586803756,4.37292286,228.68,228.62,0.66]
["bitfinex","SOLUSD",1759586804557,4.37254044,228.7,228.63,10.87647521]
["bitfinex","SOLUSD",1759586804729,4.37254044,228.7,228.64,31.04]
["bitfinex","SOLUSD",1759586804933,4.37254044,228.7,228.65,0.66]
["bitfinex","SOLUSD",1759586805440,4.37196694,228.73,228.65,0.66]
["bitfinex","SOLUSD",1759586805646,15.3018843,228.73,228.65,0.66]
["bitfinex","SOLUSD",1759586806334,15.3018843,228.73,228.65,5.03346894]
["bitfinex","SOLUSD",1759586806532,4.37196694,228.73,228.66,0.66]
["bitfinex","SOLUSD",1759586807143,4.3717607,228.75,228.67,10.87647521]
["bitfinex","SOLUSD",1759586807348,4.37101145,228.78,228.68,5.03287298]
["bitfinex","SOLUSD",1759586807638,4.37101145,228.78,228.7,10.87647521]
["bitfinex","SOLUSD",1759586807964,4.370773,228.8,228.72,10.87647521]
["bitfinex","SOLUSD",1759586808253,0.66,228.79,228.72,10.87647521]
["bitfinex","SOLUSD",1759586808483,0.66,228.79,228.73,30.4]
["bitfinex","SOLUSD",1759586809545,4.37101145,228.78,228.73,31.06]
["bitfinex","SOLUSD",1759586810344,5.03101145,228.78,228.73,31.06]
["bitfinex","SOLUSD",1759586810548,20.35854008,228.78,228.73,0.66]
["bitfinex","SOLUSD",1759586811563,15.95854008,228.78,228.73,0.66]
["bitfinex","SOLUSD",1759586811945,15.95854008,228.78,228.74,0.66]
["bitfinex","SOLUSD",1759586811946,15.29854008,228.78,228.74,0.66]
["bitfinex","SOLUSD",1759586812145,4.37101145,228.78,228.75,0.66]
["bitfinex","SOLUSD",1759586812747,4.37101145,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759586812951,4.37101145,228.78,228.76,0.66]
["bitfinex","SOLUSD",1759586813347,15.29681286,228.81,228.76,0.66]
["bitfinex","SOLUSD",1759586814464,15.95681286,228.81,228.76,0.66]
["bitfinex","SOLUSD",1759586815757,15.95681286,228.81,228.73,10.87647521]
["bitfinex","SOLUSD",1759586815758,15.29681286,228.81,228.73,10.87647521]
["bitfinex","SOLUSD",1759586816063,15.95681286,228.81,228.74,0.66]
["bitfinex","SOLUSD",1759586816860,15.95681286,228.81,228.73,10.87647521]
["bitfinex","SOLUSD",1759586817163,15.2978714,228.79,228.73,11.53647521]
["bitfinex","SOLUSD",1759586817364,0.66,228.78,228.73,30.38]
["bitfinex","SOLUSD",1759586817544,0.66,228.77,228.73,30.38]
["bitfinex","SOLUSD",1759586817744,0.66,228.77,228.72,30.4]
["bitfinex","SOLUSD",1759586817962,15.9578714,228.79,228.73,0.66]
["bitfinex","SOLUSD",1759586820654,18.80695701,228.79,228.67,13.41463635]
["bitfinex","SOLUSD",1759586820872,18.80695701,228.79,228.68,30.4]
["bitfinex","SOLUSD",1759586820873,2.84908561,228.75,228.68,30.4]
["bitfinex","SOLUSD",1759586821083,20.8,228.76,228.68,30.4]
["bitfinex","SOLUSD",1759586821084,3.50908561,228.74,228.68,30.4]
["bitfinex","SOLUSD",1759586821363,3.50908561,228.73,228.68,30.4]
["bitfinex","SOLUSD",1759586821562,0.66,228.72,228.68,30.4]
["bitfinex","SOLUSD",1759586821791,4.37254044,228.7,228.68,30.4]
["bitfinex","SOLUSD",1759586823676,4.37254044,228.7,228.68,31.08]
["bitfinex","SOLUSD",1759586823992,10.93100655,228.71,228.68,0.68]
["bitfinex","SOLUSD",1759586824663,10.93100655,228.71,228.69,0.68]
["bitfinex","SOLUSD",1759586824869,4.37215809,228.72,228.7,0.68]
["bitfinex","SOLUSD",1759586826890,15.30091443,228.75,228.7,0.68]
["bitfinex","SOLUSD",1759586827185,15.30091443,228.75,228.66,30.4]
["bitfinex","SOLUSD",1759586827395,15.98091443,228.75,228.67,0.68]
["bitfinex","SOLUSD",1759586829378,4.37158469,228.75,228.68,15.24933308]
["bitfinex","SOLUSD",1759586829699,10.92773745,228.78,228.7,10.87647521]
["bitfinex","SOLUSD",1759586830078,10.92773745,228.78,228.71,0.68]
["bitfinex","SOLUSD",1759586830267,10.92773745,228.78,228.72,30.42]
["bitfinex","SOLUSD",1759586830466,10.92773745,228.78,228.73,0.68]
["bitfinex","SOLUSD",1759586830695,10.92773745,228.78,228.74,0.68]
["bitfinex","SOLUSD",1759586831008,11.60773745,228.78,228.72,31.1]
["bitfinex","SOLUSD",1759586831483,10.92773745,228.78,228.72,30.42]
["bitfinex","SOLUSD",1759586831795,10.92773745,228.78,228.73,0.68]
["bitfinex","SOLUSD",1759586831990,4.3708204,228.79,228.74,0.68]
["bitfinex","SOLUSD",1759586832170,4.3698654,228.84,228.75,10.87647521]
["bitfinex","SOLUSD",1759586832366,5.0498654,228.84,228.76,0.68]
["bitfinex","SOLUSD",1759586832572,25.8498654,228.84,228.76,0.68]
["bitfinex","SOLUSD",1759586833494,36.77452892,228.84,228.76,0.68]
["bitfinex","SOLUSD",1759586836490,36.77452892,228.84,228.76,30.42]
["bitfinex","SOLUSD",1759586836696,0.68,228.83,228.76,30.42]
["bitfinex","SOLUSD",1759586837685,36.09452892,228.84,228.77,0.68]
["bitfinex","SOLUSD",1759586838375,15.29452892,228.84,228.77,0.68]
["bitfinex","SOLUSD",1759586838578,36.09452892,228.84,228.77,0.68]
["bitfinex","SOLUSD",1759586838985,4.3698654,228.84,228.77,0.68]
["bitfinex","SOLUSD",1759586839186,4.3698654,228.84,228.77,5.05111599]
["bitfinex","SOLUSD",1759586839379,4.3698654,228.84,228.78,0.68]
["bitfinex","SOLUSD",1759586840391,15.29386059,228.85,228.78,0.68]
["bitfinex","SOLUSD",1759586840771,0.68,228.84,228.76,10.87647521]
["bitfinex","SOLUSD",1759586840985,3.52908561,228.83,228.77,30.42]
["bitfinex","SOLUSD",1759586841295,0.68,228.82,228.77,30.42]
["bitfinex","SOLUSD",1759586841496,0.68,228.81,228.77,30.42]
["bitfinex","SOLUSD",1759586841701,0.68,228.8,228.73,0.68]
["bitfinex","SOLUSD",1759586841872,0.68,228.8,228.76,30.44]
["bitfinex","SOLUSD",1759586842572,4.3708204,228.79,228.76,30.44]
["bitfinex","SOLUSD",1759586842771,4.3708204,228.79,228.73,0.68]
["bitfinex","SOLUSD",1759586842995,4.3708204,228.79,228.74,30.44]
["bitfinex","SOLUSD",1759586843293,4.3708204,228.79,228.74,31.12]
["bitfinex","SOLUSD",1759586843678,4.3708204,228.79,228.75,0.68]
["bitfinex","SOLUSD",1759586843873,0.68,228.78,228.73,30.42]
["bitfinex","SOLUSD",1759586844088,0.68,228.77,228.73,30.42]
["bitfinex","SOLUSD",1759586845080,0.68,228.76,228.69,0.68]
["bitfinex","SOLUSD",1759586845380,3.52908561,228.76,228.7,30.42]
["bitfinex","SOLUSD",1759586846899,0.68,228.76,228.7,31.1]
["bitfinex","SOLUSD",1759586847094,18.14829441,228.77,228.71,0.68]
["bitfinex","SOLUSD",1759586847301,18.14829441,228.77,228.71,31.12]
["bitfinex","SOLUSD",1759586847473,15.2992088,228.77,228.72,0.68]
["bitfinex","SOLUSD",1759586847674,15.2992088,228.77,228.73,0.68]
["bitfinex","SOLUSD",1759586848091,15.2992088,228.77,228.71,30.44]
["bitfinex","SOLUSD",1759586848092,15.9792088,228.77,228.71,31.12]
["bitfinex","SOLUSD",1759586848294,18.14829441,228.77,228.71,31.12]
["bitfinex","SOLUSD",1759586848499,0.68,228.76,228.71,30.44]
["bitfinex","SOLUSD",1759586848702,2.84908561,228.74,228.67,0.68]
["bitfinex","SOLUSD",1759586848904,2.84908561,228.74,228.69,30.44]
["bitfinex","SOLUSD",1759586849084,3.53908561,228.74,228.69,31.1]
["bitfinex","SOLUSD",1759586849902,18.15096991,228.73,228.69,31.1]
["bitfinex","SOLUSD",1759586850106,3.53908561,228.72,228.66,0.66]
["bitfinex","SOLUSD",1759586850301,2.84908561,228.71,228.66,31.1]
["bitfinex","SOLUSD",1759586850611,15.3018843,228.73,228.67,0.66]
["bitfinex","SOLUSD",1759586850982,4.37196694,228.73,228.67,0.66]
["bitfinex","SOLUSD",1759586851998,10.92875922,228.76,228.67,0.66]
["bitfinex","SOLUSD",1759586852209,0.69,228.75,228.67,0.66]
["bitfinex","SOLUSD",1759586852803,10.92875922,228.76,228.67,0.66]
["bitfinex","SOLUSD",1759586854587,18.14923843,228.76,228.67,0.66]
["bitfinex","SOLUSD",1759586854790,2.84908561,228.74,228.67,0.66]
["bitfinex","SOLUSD",1759586855103,0.68,228.73,228.67,0.66]
["bitfinex","SOLUSD",1759586855486,3.52908561,228.75,228.67,0.66]
["bitfinex","SOLUSD",1759586855681,0.68,228.75,228.67,0.66]
["bitfinex","SOLUSD",1759586855889,0.68,228.75,228.68,30.44]
["bitfinex","SOLUSD",1759586856087,0.68,228.75,228.69,0.72]
["bitfinex","SOLUSD",1759586856392,15.30015282,228.76,228.69,0.72]
["bitfinex","SOLUSD",1759586859093,15.98015282,228.76,228.69,0.72]
["bitfinex","SOLUSD",1759586859300,17.80102865,228.76,228.68,30.44]
["bitfinex","SOLUSD",1759586859501,0.68,228.75,228.68,30.44]
["bitfinex","SOLUSD",1759586859694,0.68,228.74,228.68,30.44]
["bitfinex","SOLUSD",1759586860588,0.68,228.74,228.68,31.16]
["bitfinex","SOLUSD",1759586861804,15.30121534,228.74,228.68,30.44]
["bitfinex","SOLUSD",1759586862008,15.30121534,228.74,228.69,0.72]
["bitfinex","SOLUSD",1759586862384,15.30121534,228.74,228.68,30.44]
["bitfinex","SOLUSD",1759586862588,15.30121534,228.74,228.69,0.72]
["bitfinex","SOLUSD",1759586862992,15.30121534,228.74,228.68,30.44]
["bitfinex","SOLUSD",1759586863307,15.30121534,228.74,228.69,0.72]
["bitfinex","SOLUSD",1759586863691,15.30121534,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759586864990,10.92943953,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759586866111,10.92943953,228.74,228.7,31.14]
["bitfinex","SOLUSD",1759586867409,15.30121534,228.74,228.7,31.14]
["bitfinex","SOLUSD",1759586869431,10.92943953,228.74,228.7,31.14]
["bitfinex","SOLUSD",1759586869613,11.60943953,228.74,228.7,30.42]
["bitfinex","SOLUSD",1759586869998,11.60943953,228.74,228.7,31.14]
["bitfinex","SOLUSD",1759586870325,0.68,228.73,228.7,30.42]
["bitfinex","SOLUSD",1759586870717,12.75031536,228.74,228.7,30.42]
["bitfinex","SOLUSD",1759586870918,17.15031536,228.74,228.7,30.42]
["bitfinex","SOLUSD",1759586871221,17.83031536,228.74,228.7,30.42]
["bitfinex","SOLUSD",1759586871427,22.20209117,228.74,228.7,30.42]
["bitfinex","SOLUSD",1759586871728,22.20209117,228.74,228.7,31.14]
["bitfinex","SOLUSD",1759586873025,20.38121534,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759586873222,20.38121534,228.74,228.7,31.14]
["bitfinex","SOLUSD",1759586873527,20.38121534,228.74,228.7,0.72]
["bitfinex","SOLUSD",1759586873730,20.38121534,228.74,228.7,31.14]
["bitfinex","SOLUSD",1759586873926,20.38121534,228.74,228.7,30.42]
["bitfinex","SOLUSD",1759586874312,19.70121534,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759586874626,8.77177581,228.74,228.7,31.14]
["bitfinex","SOLUSD",1759586875204,19.70121534,228.74,228.7,31.14]
["bitfinex","SOLUSD",1759586875814,19.70121534,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759586877127,19.70121534,228.74,228.7,30.42]
["bitfinex","SOLUSD",1759586877330,19.70121534,228.74,228.7,31.14]
["bitfinex","SOLUSD",1759586877808,19.70121534,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759586878433,19.70121534,228.74,228.7,30.42]
["bitfinex","SOLUSD",1759586878434,19.70121534,228.74,228.72,0.72]
["bitfinex","SOLUSD",1759586878622,19.70121534,228.74,228.73,0.72]
["bitfinex","SOLUSD",1759586878816,19.70121534,228.74,228.7,31.14]
["bitfinex","SOLUSD",1759586879030,19.70121534,228.74,228.7,30.42]
["bitfinex","SOLUSD",1759586879336,19.70121534,228.74,228.71,0.72]
["bitfinex","SOLUSD",1759586880412,19.70121534,228.74,228.71,31.14]
["bitfinex","SOLUSD",1759586883827,19.70121534,228.74,228.71,30.42]
["bitfinex","SOLUSD",1759586884417,1.82087583,228.72,228.63,0.66]
["bitfinex","SOLUSD",1759586884740,1.82087583,228.7,228.66,30.4]
["bitfinex","SOLUSD",1759586885036,21.5,228.71,228.59,4.37462317]
["bitfinex","SOLUSD",1759586885037,1.82087583,228.68,228.62,0.66]
["bitfinex","SOLUSD",1759586885334,1.82087583,228.67,228.63,30.42]
["bitfinex","SOLUSD",1759586885532,1.82087583,228.67,228.63,31.08]
["bitfinex","SOLUSD",1759586885743,15.3065687,228.66,228.63,30.42]
["bitfinex","SOLUSD",1759586885953,17.82744453,228.66,228.61,0.66]
["bitfinex","SOLUSD",1759586886232,1.82087583,228.65,228.61,31.1]
["bitfinex","SOLUSD",1759586887710,17.12878345,228.64,228.56,10.87647521]
["bitfinex","SOLUSD",1759586887917,17.12878345,228.64,228.57,31.1]
["bitfinex","SOLUSD",1759586888222,1.82087583,228.63,228.58,31.1]
["bitfinex","SOLUSD",1759586888526,2.52087583,228.63,228.58,31.1]
["bitfinex","SOLUSD",1759586888921,17.12878345,228.64,228.59,0.66]
["bitfinex","SOLUSD",1759586889126,17.12878345,228.64,228.6,0.66]
["bitfinex","SOLUSD",1759586891557,17.82878345,228.64,228.58,31.1]
["bitfinex","SOLUSD",1759586892835,1.82087583,228.63,228.58,30.44]
["bitfinex","SOLUSD",1759586893040,2.52087583,228.63,228.58,31.1]
["bitfinex","SOLUSD",1759586893428,4.37407051,228.62,228.59,0.66]
["bitfinex","SOLUSD",1759586893949,15.30924678,228.62,228.59,0.66]
["bitfinex","SOLUSD",1759586894820,15.30924678,228.62,228.58,30.44]
["bitfinex","SOLUSD",1759586895024,15.30924678,228.62,228.58,31.1]
["bitfinex","SOLUSD",1759586895235,15.30924678,228.62,228.58,30.44]
["bitfinex","SOLUSD",1759586895429,15.30924678,228.62,228.59,0.66]
["bitfinex","SOLUSD",1759586895632,15.30924678,228.62,228.57,31.08]
["bitfinex","SOLUSD",1759586895834,15.30924678,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759586896444,15.30924678,228.62,228.59,0.66]
["bitfinex","SOLUSD",1759586896944,1.82087583,228.61,228.57,30.42]
["bitfinex","SOLUSD",1759586897155,1.82087583,228.61,228.57,31.08]
["bitfinex","SOLUSD",1759586897444,17.13012261,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759586898136,17.83012261,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759586899851,17.83012261,228.62,228.57,30.42]
["bitfinex","SOLUSD",1759586900054,17.83012261,228.62,228.57,31.08]
["bitfinex","SOLUSD",1759586900935,17.83012261,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759586901262,17.83012261,228.62,228.57,30.42]
["bitfinex","SOLUSD",1759586901435,17.13012261,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759586901643,17.83012261,228.62,228.58,0.66]
["bitfinex","SOLUSD",1759586907160,17.83012261,228.62,228.57,30.42]
["bitfinex","SOLUSD",1759586907360,17.83012261,228.62,228.57,31.08]
["bitfinex","SOLUSD",1759586908655,1.82087583,228.61,228.57,31.08]
["bitfinex","SOLUSD",1759586909355,25.17389428,228.63,228.58,0.69]
["bitfinex","SOLUSD",1759586909556,25.17389428,228.63,228.57,30.42]
["bitfinex","SOLUSD",1759586909873,1.82087583,228.61,228.58,30.4]
["bitfinex","SOLUSD",1759586910048,2.48087583,228.62,228.56,31.09]
["bitfinex","SOLUSD",1759586910665,1.82087583,228.61,228.56,31.09]
["bitfinex","SOLUSD",1759586910851,2.48087583,228.61,228.56,30.4]
["bitfinex","SOLUSD",1759586911161,2.48087583,228.62,228.57,0.69]
["bitfinex","SOLUSD",1759586911758,2.48087583,228.62,228.56,30.4]
["bitfinex","SOLUSD",1759586911759,15.30991644,228.61,228.58,0.69]
["bitfinex","SOLUSD",1759586913059,15.30991644,228.61,228.56,30.4]
["bitfinex","SOLUSD",1759586913244,15.30991644,228.61,228.59,0.67]
["bitfinex","SOLUSD",1759586913837,10.9356546,228.61,228.59,0.67]
["bitfinex","SOLUSD",1759586914037,10.9356546,228.61,228.6,0.67]
["bitfinex","SOLUSD",1759586914255,10.9356546,228.61,228.58,0.67]
["bitfinex","SOLUSD",1759586914457,10.9356546,228.61,228.59,0.67]
["bitfinex","SOLUSD",1759586914959,4.37407051,228.62,228.59,0.67]
["bitfinex","SOLUSD",1759586915143,4.37311409,228.67,228.59,0.67]
["bitfinex","SOLUSD",1759586915457,20.8,228.65,228.59,0.67]
["bitfinex","SOLUSD",1759586915833,4.37368789,228.64,228.59,0.67]
["bitfinex","SOLUSD",1759586917655,15.30625431,228.67,228.59,0.67]
["bitfinex","SOLUSD",1759586919265,3.50698205,228.66,228.54,0.1]
["bitfinex","SOLUSD",1759586919460,3.50698205,228.66,228.56,11.54647521]
["bitfinex","SOLUSD",1759586919645,0.66,228.66,228.57,0.67]
["bitfinex","SOLUSD",1759586920555,15.30723813,228.65,228.57,0.67]
["bitfinex","SOLUSD",1759586920741,36.76723813,228.65,228.57,0.67]
["bitfinex","SOLUSD",1759586921445,36.76723813,228.65,228.58,30.42]
["bitfinex","SOLUSD",1759586921642,0.66,228.64,228.58,31.09]
["bitfinex","SOLUSD",1759586922268,15.30857717,228.63,228.58,31.09]
["bitfinex","SOLUSD",1759586922465,15.30857717,228.63,228.59,0.67]
["bitfinex","SOLUSD",1759586923060,0.66,228.62,228.55,0.67]
["bitfinex","SOLUSD",1759586923257,0.66,228.62,228.56,30.42]
["bitfinex","SOLUSD",1759586923570,0.66,228.62,228.56,31.09]
["bitfinex","SOLUSD",1759586923741,0.66,228.62,228.57,0.67]
["bitfinex","SOLUSD",1759586923940,15.30857717,228.63,228.58,0.67]
["bitfinex","SOLUSD",1759586924171,15.96857717,228.63,228.58,0.67]
["bitfinex","SOLUSD",1759586924353,15.30857717,228.63,228.56,30.42]
["bitfinex","SOLUSD",1759586924555,15.96857717,228.63,228.56,31.09]
["bitfinex","SOLUSD",1759586924756,15.96857717,228.63,228.57,0.67]
["bitfinex","SOLUSD",1759586930667,15.96857717,228.63,228.54,0.1]
["bitfinex","SOLUSD",1759586930866,15.96857717,228.63,228.55,31.09]
["bitfinex","SOLUSD",1759586931069,4.37426184,228.61,228.55,30.42]
["bitfinex","SOLUSD",1759586931265,15.30991644,228.61,228.56,0.67]
["bitfinex","SOLUSD",1759586931572,15.96991644,228.61,228.56,0.67]
["bitfinex","SOLUSD",1759586932475,15.96991644,228.61,228.55,30.42]
["bitfinex","SOLUSD",1759586932476,0.66,228.6,228.55,30.42]
["bitfinex","SOLUSD",1759586932659,0.66,228.6,228.55,31.09]
["bitfinex","SOLUSD",1759586933199,4.37464456,228.59,228.55,31.09]
["bitfinex","SOLUSD",1759586933653,15.31125596,228.59,228.55,31.09]
["bitfinex","SOLUSD",1759586934052,15.31125596,228.59,228.54,0.1]
["bitfinex","SOLUSD",1759586934256,0.66,228.58,228.54,30.5]
["bitfinex","SOLUSD",1759586934582,15.31125596,228.59,228.54,30.5]
["bitfinex","SOLUSD",1759586934770,0.66,228.58,228.54,0.1]
["bitfinex","SOLUSD",1759586935367,4.37502734,228.57,228.54,0.1]
["bitfinex","SOLUSD",1759586936869,4.37502734,228.57,228.54,0.77]
["bitfinex","SOLUSD",1759586937266,10.9366114,228.59,228.54,0.77]
["bitfinex","SOLUSD",1759586937467,11.5966114,228.59,228.54,0.77]
["bitfinex","SOLUSD",1759586937869,10.9366114,228.59,228.54,0.77]
["bitfinex","SOLUSD",1759586938064,4.37445319,228.6,228.54,0.77]
["bitfinex","SOLUSD",1759586939187,4.37423931,228.62,228.55,15.25176372]
["bitfinex","SOLUSD",1759586939489,4.37423931,228.62,228.56,0.67]
["bitfinex","SOLUSD",1759586940493,4.37423931,228.62,228.56,5.04514662]
["bitfinex","SOLUSD",1759586940692,4.37423931,228.62,228.57,0.67]
["bitfinex","SOLUSD",1759586940989,4.37423931,228.62,228.58,30.42]
["bitfinex","SOLUSD",1759586941288,4.37423931,228.62,228.59,0.67]
["bitfinex","SOLUSD",1759586942796,4.37423931,228.62,228.59,31.07]
["bitfinex","SOLUSD",1759586943687,4.37423931,228.62,228.59,30.4]
["bitfinex","SOLUSD",1759586943890,4.37423931,228.62,228.59,31.08]
["bitfinex","SOLUSD",1759586946394,4.37423931,228.62,228.6,0.68]
["bitfinex","SOLUSD",1759586946581,4.37423931,228.62,228.61,0.68]
["bitfinex","SOLUSD",1759586947183,18.2429248,228.65,228.61,0.68]
["bitfinex","SOLUSD",1759586947492,15.30723813,228.65,228.61,0.68]
["bitfinex","SOLUSD",1759586947691,15.30723813,228.65,228.59,30.4]
["bitfinex","SOLUSD",1759586947868,15.30723813,228.65,228.6,0.68]
["bitfinex","SOLUSD",1759586949096,15.30723813,228.65,228.61,0.68]
["bitfinex","SOLUSD",1759586949589,15.30723813,228.65,228.62,0.68]
["bitfinex","SOLUSD",1759586949795,25.17349661,228.65,228.62,30.4]
["bitfinex","SOLUSD",1759586950093,4.37349661,228.65,228.63,0.68]
["bitfinex","SOLUSD",1759586950299,4.37349661,228.65,228.64,0.68]
["bitfinex","SOLUSD",1759586950965,10.93261193,228.68,228.64,0.68]
["bitfinex","SOLUSD",1759586951788,11.63261193,228.68,228.62,30.4]
["bitfinex","SOLUSD",1759586951991,0.7,228.67,228.62,30.4]
["bitfinex","SOLUSD",1759586952292,0.7,228.67,228.62,31.08]
["bitfinex","SOLUSD",1759586952983,15.3065687,228.66,228.62,31.08]
["bitfinex","SOLUSD",1759586954504,15.3065687,228.66,228.63,0.68]
["bitfinex","SOLUSD",1759586954868,15.3065687,228.66,228.64,0.68]
["bitfinex","SOLUSD",1759586955697,15.3065687,228.66,228.62,31.08]
["bitfinex","SOLUSD",1759586955895,10.93326336,228.66,228.63,0.68]
["bitfinex","SOLUSD",1759586956599,10.93326336,228.66,228.64,0.68]
["bitfinex","SOLUSD",1759586957078,10.93326336,228.66,228.62,30.4]
["bitfinex","SOLUSD",1759586957274,10.93326336,228.66,228.63,0.68]
["bitfinex","SOLUSD",1759586957484,10.93326336,228.66,228.62,30.4]
["bitfinex","SOLUSD",1759586957675,10.93326336,228.66,228.63,0.68]
["bitfinex","SOLUSD",1759586957873,10.93326336,228.66,228.64,0.68]
["bitfinex","SOLUSD",1759586959297,10.93326336,228.66,228.62,30.4]
["bitfinex","SOLUSD",1759586959498,10.93326336,228.66,228.63,0.68]
["bitfinex","SOLUSD",1759586959795,10.93326336,228.66,228.64,0.68]
["bitfinex","SOLUSD",1759586960306,10.93326336,228.66,228.62,30.4]
["bitfinex","SOLUSD",1759586960597,10.93326336,228.66,228.65,0.68]
["bitfinex","SOLUSD",1759586961199,10.93326336,228.66,228.63,0.68]
["bitfinex","SOLUSD",1759586961579,10.93326336,228.66,228.64,0.68]
["bitfinex","SOLUSD",1759586962900,15.30523001,228.68,228.64,0.68]
["bitfinex","SOLUSD",1759586964572,15.30523001,228.68,228.65,0.68]
["bitfinex","SOLUSD",1759586964974,10.93230715,228.68,228.62,30.4]
["bitfinex","SOLUSD",1759586965174,10.93230715,228.68,228.63,0.68]
["bitfinex","SOLUSD",1759586965473,10.93230715,228.68,228.64,0.68]
["bitfinex","SOLUSD",1759586965901,86.002039,228.65,228.64,0.68]
["bitfinex","SOLUSD",1759586966285,86.002039,228.65,228.63,10.87647521]
["bitfinex","SOLUSD",1759586966888,86.002039,228.65,228.64,0.68]
["bitfinex","SOLUSD",1759586968296,86.002039,228.65,228.64,5.05368789]
["bitfinex","SOLUSD",1759586971806,86.002039,228.65,228.64,35.43368789]
["bitfinex","SOLUSD",1759586973005,15.61315684,228.65,228.64,46.3101631]
["bitfinex","SOLUSD",1759586973178,15.61315684,228.65,228.64,59.43380972]
["bitfinex","SOLUSD",1759586973374,0.68,228.78,228.68,31.67647521]
["bitfinex","SOLUSD",1759586973589,0.68,228.78,228.7,10.87647521]
["bitfinex","SOLUSD",1759586973788,0.68,228.78,228.72,10.87647521]
["bitfinex","SOLUSD",1759586973984,0.68,228.8,228.74,10.87647521]
["bitfinex","SOLUSD",1759586974191,0.68,228.8,228.75,0.72]
["bitfinex","SOLUSD",1759586974392,0.68,228.8,228.76,31.14]
["bitfinex","SOLUSD",1759586975096,0.68,228.82,228.77,0.72]
["bitfinex","SOLUSD",1759586975291,0.68,228.82,228.76,30.42]
["bitfinex","SOLUSD",1759586975490,0.68,228.82,228.78,0.72]
["bitfinex","SOLUSD",1759586975688,0.68,228.82,228.79,30.42]
["bitfinex","SOLUSD",1759586976186,0.68,228.81,228.79,30.42]
["bitfinex","SOLUSD",1759586977004,5.05048772,228.81,228.79,30.42]
["bitfinex","SOLUSD",1759586977331,0.2,228.85,228.8,0.72]
["bitfinex","SOLUSD",1759586977332,4.56981432,228.85,228.8,0.72]
["bitfinex","SOLUSD",1759586977499,4.56981432,228.85,228.81,0.72]
["bitfinex","SOLUSD",1759586977808,4.56981432,228.85,228.82,31.14]
["bitfinex","SOLUSD",1759586978504,0.2,228.85,228.82,31.14]
["bitfinex","SOLUSD",1759586978889,0.2,228.85,228.83,11.59647521]
["bitfinex","SOLUSD",1759586979289,0.2,228.85,228.84,11.59647521]
["bitfinex","SOLUSD",1759586981293,0.2,228.85,228.84,10.87647521]
["bitfinex","SOLUSD",1759586981519,0.2,228.85,228.84,41.29647521]
["bitfinex","SOLUSD",1759586981685,0.2,228.85,228.84,42.01647521]
["bitfinex","SOLUSD",1759586982083,0.88,228.85,228.84,10.87647521]
["bitfinex","SOLUSD",1759586982288,5.24967445,228.85,228.78,11.59647521]
["bitfinex","SOLUSD",1759586982597,0.68,228.84,228.8,10.87647521]
["bitfinex","SOLUSD",1759586983000,0.68,228.84,228.8,11.59647521]
["bitfinex","SOLUSD",1759586983622,0.68,228.83,228.8,10.87647521]
["bitfinex","SOLUSD",1759586983815,0.68,228.83,228.81,30.42]
["bitfinex","SOLUSD",1759586984301,0.68,228.83,228.79,10.87647521]
["bitfinex","SOLUSD",1759586984496,5.05020583,228.83,228.8,30.42]
["bitfinex","SOLUSD",1759586985628,5.05020583,228.83,228.81,30.42]
["bitfinex","SOLUSD",1759586985984,4.37020583,228.83,228.81,30.42]
["bitfinex","SOLUSD",1759586986725,4.3698654,228.84,228.81,30.42]
["bitfinex","SOLUSD",1759586986893,5.0498654,228.84,228.81,30.42]
["bitfinex","SOLUSD",1759586987293,4.3698654,228.84,228.81,30.42]
["bitfinex","SOLUSD",1759586987614,0.68,228.83,228.81,30.42]
["bitfinex","SOLUSD",1759586988004,4.37024735,228.82,228.81,30.42]
["bitfinex","SOLUSD",1759586988820,4.37024735,228.82,228.79,0.72]
["bitfinex","SOLUSD",1759586989113,4.37024735,228.82,228.8,30.4]
["bitfinex","SOLUSD",1759586989611,4.5696931,228.85,228.81,0.72]
["bitfinex","SOLUSD",1759586989816,5.2496931,228.85,228.81,0.72]
["bitfinex","SOLUSD",1759586990197,5.2496931,228.85,228.82,30.4]
["bitfinex","SOLUSD",1759586990396,5.2496931,228.85,228.77,21.52]
["bitfinex","SOLUSD",1759586990397,15.49387924,228.85,228.77,21.52]
["bitfinex","SOLUSD",1759586990595,0.68,228.84,228.79,10.87647521]
["bitfinex","SOLUSD",1759586990800,15.49387924,228.85,228.8,30.4]
["bitfinex","SOLUSD",1759586991016,0.68,228.84,228.8,30.4]
["bitfinex","SOLUSD",1759586991221,0.68,228.83,228.8,30.4]
["bitfinex","SOLUSD",1759586991796,4.37024735,228.82,228.8,30.4]
["bitfinex","SOLUSD",1759586992218,4.37003652,228.84,228.81,0.72]
["bitfinex","SOLUSD",1759586992700,4.37003652,228.84,228.82,0.72]
["bitfinex","SOLUSD",1759586993005,4.37003652,228.84,228.83,30.4]
["bitfinex","SOLUSD",1759586998007,4.56969555,228.85,228.83,31.12]
["bitfinex","SOLUSD",1759586998206,4.56969555,228.85,228.83,30.4]
["bitfinex","SOLUSD",1759586998807,5.24969555,228.85,228.83,30.4]
["bitfinex","SOLUSD",1759586999521,5.24969555,228.85,228.84,11.59647521]
["bitfinex","SOLUSD",1759586999522,0.2,228.85,228.84,11.59647521]
["bitfinex","SOLUSD",1759587001334,0.2,228.85,228.84,30.42]
["bitfinex","SOLUSD",1759587001935,4.56967445,228.85,228.84,30.42]
["bitfinex","SOLUSD",1759587002133,0.2,228.85,228.84,30.42]
["bitfinex","SOLUSD",1759587002313,4.56967445,228.85,228.84,30.42]
["bitfinex","SOLUSD",1759587002513,5.24967445,228.85,228.76,0.67]
["bitfinex","SOLUSD",1759587002827,16.17386059,228.85,228.73,0.67]
["bitfinex","SOLUSD",1759587003009,1.81785074,228.81,228.74,30.44]
["bitfinex","SOLUSD",1759587003201,0.66,228.82,228.75,0.67]
["bitfinex","SOLUSD",1759587003425,15.49386059,228.85,228.76,10.87647521]
["bitfinex","SOLUSD",1759587003728,16.15386059,228.85,228.77,31.11]
["bitfinex","SOLUSD",1759587003918,16.15386059,228.85,228.78,0.67]
["bitfinex","SOLUSD",1759587004444,0.2,228.85,228.79,10.87647521]
["bitfinex","SOLUSD",1759587004600,0.2,228.85,228.81,10.87647521]
["bitfinex","SOLUSD",1759587004803,0.2,228.85,228.82,30.48]
["bitfinex","SOLUSD",1759587005024,0.2,228.85,228.82,31.15]
["bitfinex","SOLUSD",1759587005230,0.2,228.85,228.83,0.67]
["bitfinex","SOLUSD",1759587005407,0.2,228.85,228.84,0.67]
["bitfinex","SOLUSD",1759587006510,0.2,228.85,228.82,31.15]
["bitfinex","SOLUSD",1759587006717,0.2,228.85,228.83,0.67]
["bitfinex","SOLUSD",1759587007738,0.2,228.85,228.84,10.87647521]
["bitfinex","SOLUSD",1759587007909,0.2,228.85,228.84,11.54647521]
["bitfinex","SOLUSD",1759587008620,0.2,228.85,228.84,15.91634061]
["bitfinex","SOLUSD",1759587011040,0.2,228.87,228.84,15.91634061]
["bitfinex","SOLUSD",1759587011224,0.2,228.87,228.86,10.87647521]
["bitfinex","SOLUSD",1759587011613,0.2,228.87,228.86,11.54647521]
["bitfinex","SOLUSD",1759587012335,0.2,228.87,228.86,42.04647521]
["bitfinex","SOLUSD",1759587018247,0.2,228.87,228.86,42.02647521]
["bitfinex","SOLUSD",1759587019242,0.86,228.97,228.89,31.67647521]
["bitfinex","SOLUSD",1759587019425,4.36774718,228.96,228.91,10.87647521]
["bitfinex","SOLUSD",1759587019624,5.02774718,228.96,228.92,30.48]
["bitfinex","SOLUSD",1759587019842,5.02774718,228.96,228.92,41.35647521]
["bitfinex","SOLUSD",1759587020346,4.36776923,228.95,228.92,42.02647521]
["bitfinex","SOLUSD",1759587022045,0.86,228.93,228.89,20.8]
["bitfinex","SOLUSD",1759587022254,0.2,228.93,228.91,10.87647521]
["bitfinex","SOLUSD",1759587022462,0.86,228.93,228.92,30.48]
["bitfinex","SOLUSD",1759587022647,0.2,228.93,228.92,30.48]
["bitfinex","SOLUSD",1759587027237,5.22814746,228.93,228.92,30.48]
["bitfinex","SOLUSD",1759587027448,16.14851613,228.93,228.92,30.48]
["bitfinex","SOLUSD",1759587028234,16.14851613,228.93,228.83,0.67]
["bitfinex","SOLUSD",1759587028235,17.96636687,228.93,228.83,0.67]
["bitfinex","SOLUSD",1759587028442,1.81785074,228.92,228.84,41.35647521]
["bitfinex","SOLUSD",1759587028645,2.47785074,228.91,228.85,30.5]
["bitfinex","SOLUSD",1759587028923,0.66,228.9,228.85,30.5]
["bitfinex","SOLUSD",1759587029261,4.36910171,228.88,228.85,30.5]
["bitfinex","SOLUSD",1759587029427,0.68,228.87,228.85,30.5]
["bitfinex","SOLUSD",1759587030630,4.36948352,228.86,228.82,10.87647521]
["bitfinex","SOLUSD",1759587030830,4.36948352,228.86,228.84,10.87647521]
["bitfinex","SOLUSD",1759587031030,4.36948352,228.86,228.85,30.5]
["bitfinex","SOLUSD",1759587031661,5.04948352,228.86,228.79,0.68]
["bitfinex","SOLUSD",1759587031838,5.04948352,228.86,228.8,41.37647521]
["bitfinex","SOLUSD",1759587032856,15.97319233,228.86,228.8,42.08647521]
["bitfinex","SOLUSD",1759587036352,15.97319233,228.86,228.8,41.37647521]
["bitfinex","SOLUSD",1759587036660,15.97319233,228.86,228.81,0.71]
["bitfinex","SOLUSD",1759587036843,15.97319233,228.86,228.82,0.71]
["bitfinex","SOLUSD",1759587037044,15.97319233,228.86,228.83,30.48]
["bitfinex","SOLUSD",1759587037440,0.7,228.85,228.83,30.48]
["bitfinex","SOLUSD",1759587037636,15.2911879,228.89,228.83,30.48]
["bitfinex","SOLUSD",1759587037841,0.7,228.86,228.83,30.48]
["bitfinex","SOLUSD",1759587038038,15.2911879,228.89,228.83,30.48]
["bitfinex","SOLUSD",1759587038360,5.06985001,228.85,228.83,30.48]
["bitfinex","SOLUSD",1759587039347,0.7,228.84,228.83,30.48]
["bitfinex","SOLUSD",1759587039948,0.7,228.84,228.78,0.71]
["bitfinex","SOLUSD",1759587039949,0.7,228.84,228.79,10.87647521]
["bitfinex","SOLUSD",1759587040147,0.7,228.84,228.79,0.71]
["bitfinex","SOLUSD",1759587040351,0.7,228.84,228.81,10.87647521]
["bitfinex","SOLUSD",1759587040759,4.37005637,228.83,228.79,0.71]
["bitfinex","SOLUSD",1759587040962,4.37005637,228.83,228.82,30.46]
["bitfinex","SOLUSD",1759587041754,4.37005637,228.83,228.81,10.87647521]
["bitfinex","SOLUSD",1759587041955,4.37005637,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759587042259,4.37005637,228.83,228.82,30.46]
["bitfinex","SOLUSD",1759587042467,15.29386059,228.85,228.82,30.46]
["bitfinex","SOLUSD",1759587042845,15.99386059,228.85,228.83,30.46]
["bitfinex","SOLUSD",1759587043057,0.7,228.84,228.83,30.46]
["bitfinex","SOLUSD",1759587043739,5.0698654,228.84,228.83,30.46]
["bitfinex","SOLUSD",1759587044575,4.3698654,228.84,228.83,30.46]
["bitfinex","SOLUSD",1759587044940,10.92418614,228.85,228.83,30.46]
["bitfinex","SOLUSD",1759587044941,15.29386059,228.85,228.83,30.46]
["bitfinex","SOLUSD",1759587045146,4.36967445,228.85,228.84,0.71]
["bitfinex","SOLUSD",1759587045347,4.36967445,228.85,228.83,30.46]
["bitfinex","SOLUSD",1759587045568,4.36967445,228.85,228.83,31.17]
["bitfinex","SOLUSD",1759587045974,15.29011694,228.91,228.84,0.71]
["bitfinex","SOLUSD",1759587046456,0.7,228.9,228.84,0.71]
["bitfinex","SOLUSD",1759587046977,4.36891083,228.89,228.84,0.71]
["bitfinex","SOLUSD",1759587047155,4.36891083,228.89,228.85,0.71]
["bitfinex","SOLUSD",1759587048979,0.7,228.89,228.85,0.71]
["bitfinex","SOLUSD",1759587051576,4.36910171,228.88,228.85,0.71]
["bitfinex","SOLUSD",1759587052683,4.36910171,228.88,228.86,0.71]
["bitfinex","SOLUSD",1759587052985,4.36910171,228.88,228.87,30.46]
["bitfinex","SOLUSD",1759587053157,4.36871996,228.9,228.87,30.46]
["bitfinex","SOLUSD",1759587053360,5.06871996,228.9,228.87,30.46]
["bitfinex","SOLUSD",1759587053572,4.36871996,228.9,228.87,30.46]
["bitfinex","SOLUSD",1759587053768,0.7,228.9,228.87,30.46]
["bitfinex","SOLUSD",1759587055584,4.36891083,228.89,228.87,30.46]
["bitfinex","SOLUSD",1759587059274,4.36871996,228.9,228.87,30.46]
["bitfinex","SOLUSD",1759587059463,5.06871996,228.9,228.87,30.46]
["bitfinex","SOLUSD",1759587059658,0.7,228.89,228.87,30.46]
["bitfinex","SOLUSD",1759587060282,4.36871996,228.9,228.87,30.46]
["bitfinex","SOLUSD",1759587060487,4.36871996,228.9,228.87,31.17]
["bitfinex","SOLUSD",1759587060988,5.06871996,228.9,228.87,31.17]
["bitfinex","SOLUSD",1759587061978,5.06871996,228.9,228.87,30.46]
["bitfinex","SOLUSD",1759587062180,5.06871996,228.9,228.87,31.17]
["bitfinex","SOLUSD",1759587063465,5.06871996,228.9,228.87,30.46]
["bitfinex","SOLUSD",1759587063661,4.36871996,228.9,228.87,31.18]
["bitfinex","SOLUSD",1759587065391,3.56228512,228.89,228.8,20.8]
["bitfinex","SOLUSD",1759587065597,2.84228512,228.87,228.81,30.42]
["bitfinex","SOLUSD",1759587065773,0.72,228.86,228.82,30.42]
["bitfinex","SOLUSD",1759587066087,0.72,228.85,228.82,30.42]
["bitfinex","SOLUSD",1759587066585,4.3698654,228.84,228.82,30.42]
["bitfinex","SOLUSD",1759587066885,0.72,228.83,228.82,30.42]
["bitfinex","SOLUSD",1759587067079,4.3698654,228.84,228.82,30.42]
["bitfinex","SOLUSD",1759587067267,5.0898654,228.84,228.82,30.42]
["bitfinex","SOLUSD",1759587067464,4.3698654,228.84,228.82,30.42]
["bitfinex","SOLUSD",1759587067869,4.3698654,228.84,228.83,0.72]
["bitfinex","SOLUSD",1759587068183,4.3698654,228.84,228.82,30.42]
["bitfinex","SOLUSD",1759587068378,4.3698654,228.84,228.82,31.14]
["bitfinex","SOLUSD",1759587069079,4.36967445,228.85,228.82,31.14]
["bitfinex","SOLUSD",1759587069990,4.36967445,228.85,228.83,30.42]
["bitfinex","SOLUSD",1759587070289,10.92418419,228.86,228.83,30.42]
["bitfinex","SOLUSD",1759587070482,0.72,228.85,228.83,30.42]
["bitfinex","SOLUSD",1759587071372,10.92418419,228.86,228.83,30.42]
["bitfinex","SOLUSD",1759587071573,0.72,228.85,228.83,30.42]
["bitfinex","SOLUSD",1759587071774,0.72,228.84,228.83,30.42]
["bitfinex","SOLUSD",1759587071986,0.72,228.84,228.79,0.72]
["bitfinex","SOLUSD",1759587072195,15.2951973,228.83,228.8,30.42]
["bitfinex","SOLUSD",1759587072377,16.0151973,228.83,228.8,30.42]
["bitfinex","SOLUSD",1759587073500,0.72,228.82,228.8,30.42]
["bitfinex","SOLUSD",1759587073679,15.2951973,228.83,228.8,30.42]
["bitfinex","SOLUSD",1759587073879,0.72,228.82,228.8,30.42]
["bitfinex","SOLUSD",1759587074396,0.72,228.81,228.8,30.42]
["bitfinex","SOLUSD",1759587075101,15.2951973,228.83,228.8,30.42]
["bitfinex","SOLUSD",1759587075301,16.0151973,228.83,228.8,30.42]
["bitfinex","SOLUSD",1759587076203,15.2951973,228.83,228.8,30.42]
["bitfinex","SOLUSD",1759587076388,16.0151973,228.83,228.8,30.42]
["bitfinex","SOLUSD",1759587079080,0.72,228.82,228.8,30.42]
["bitfinex","SOLUSD",1759587080289,5.09043835,228.81,228.8,30.42]
["bitfinex","SOLUSD",1759587080880,4.37043835,228.81,228.8,30.42]
["bitfinex","SOLUSD",1759587081780,0.72,228.81,228.75,0.72]
["bitfinex","SOLUSD",1759587081982,0.72,228.81,228.76,30.4]
["bitfinex","SOLUSD",1759587082198,0.72,228.8,228.76,31.12]
["bitfinex","SOLUSD",1759587082399,0.72,228.8,228.76,30.4]
["bitfinex","SOLUSD",1759587082706,0.72,228.8,228.77,0.72]
["bitfinex","SOLUSD",1759587082880,4.3708204,228.79,228.77,0.72]
["bitfinex","SOLUSD",1759587083078,4.3708204,228.79,228.76,30.4]
["bitfinex","SOLUSD",1759587083279,4.3708204,228.79,228.77,0.72]
["bitfinex","SOLUSD",1759587083908,4.3708204,228.79,228.76,30.4]
["bitfinex","SOLUSD",1759587084076,4.3708204,228.79,228.78,0.72]
["bitfinex","SOLUSD",1759587085107,10.92672947,228.8,228.78,0.72]
["bitfinex","SOLUSD",1759587085914,10.92672947,228.8,228.68,20.8]
["bitfinex","SOLUSD",1759587085915,3.56228512,228.79,228.7,11.59647521]
["bitfinex","SOLUSD",1759587086081,2.84228512,228.77,228.71,0.72]
["bitfinex","SOLUSD",1759587086280,3.56228512,228.77,228.71,31.12]
["bitfinex","SOLUSD",1759587086908,0.72,228.77,228.72,0.72]
["bitfinex","SOLUSD",1759587087103,4.3713936,228.76,228.73,0.72]
["bitfinex","SOLUSD",1759587087608,5.0913936,228.76,228.71,30.4]
["bitfinex","SOLUSD",1759587087905,5.0913936,228.76,228.72,0.72]
["bitfinex","SOLUSD",1759587088209,16.0198776,228.76,228.72,0.72]
["bitfinex","SOLUSD",1759587088888,18.86216272,228.76,228.72,0.72]
["bitfinex","SOLUSD",1759587089102,4.37177581,228.74,228.72,0.72]
["bitfinex","SOLUSD",1759587090892,10.9272437,228.79,228.73,0.66]
["bitfinex","SOLUSD",1759587091101,5.04120102,228.78,228.73,0.66]
["bitfinex","SOLUSD",1759587091304,5.04120102,228.78,228.74,0.66]
["bitfinex","SOLUSD",1759587091495,18.81101477,228.78,228.74,0.66]
["bitfinex","SOLUSD",1759587092713,0.67,228.77,228.74,0.66]
["bitfinex","SOLUSD",1759587093022,4.3713936,228.76,228.72,0.67]
["bitfinex","SOLUSD",1759587093226,5.0413936,228.76,228.72,0.67]
["bitfinex","SOLUSD",1759587093702,5.0413936,228.76,228.73,0.67]
["bitfinex","SOLUSD",1759587094101,5.0413936,228.76,228.71,30.4]
["bitfinex","SOLUSD",1759587094288,5.0413936,228.76,228.72,0.67]
["bitfinex","SOLUSD",1759587095090,5.0413936,228.76,228.71,30.4]
["bitfinex","SOLUSD",1759587095411,15.9692088,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759587095910,15.9692088,228.77,228.71,30.4]
["bitfinex","SOLUSD",1759587096114,15.9692088,228.77,228.73,0.67]
["bitfinex","SOLUSD",1759587096423,4.37158469,228.75,228.71,31.07]
["bitfinex","SOLUSD",1759587096592,4.37158469,228.75,228.72,0.67]
["bitfinex","SOLUSD",1759587096789,4.37158469,228.75,228.71,30.4]
["bitfinex","SOLUSD",1759587096990,4.37158469,228.75,228.72,0.67]
["bitfinex","SOLUSD",1759587097191,4.37158469,228.75,228.71,30.4]
["bitfinex","SOLUSD",1759587097404,4.37158469,228.75,228.72,0.67]
["bitfinex","SOLUSD",1759587097615,4.37158469,228.75,228.73,0.67]
["bitfinex","SOLUSD",1759587097818,4.37158469,228.75,228.71,30.4]
["bitfinex","SOLUSD",1759587098004,4.37158469,228.75,228.72,0.67]
["bitfinex","SOLUSD",1759587098997,15.97054643,228.75,228.72,0.67]
["bitfinex","SOLUSD",1759587099612,15.97054643,228.75,228.71,30.4]
["bitfinex","SOLUSD",1759587099915,15.97054643,228.75,228.71,31.07]
["bitfinex","SOLUSD",1759587101301,15.30054643,228.75,228.71,31.07]
["bitfinex","SOLUSD",1759587101503,0.67,228.74,228.71,31.07]
["bitfinex","SOLUSD",1759587101697,15.30054643,228.75,228.71,31.07]
["bitfinex","SOLUSD",1759587101897,15.97054643,228.75,228.71,31.07]
["bitfinex","SOLUSD",1759587102706,4.37158469,228.75,228.72,0.67]
["bitfinex","SOLUSD",1759587103332,5.04158469,228.75,228.72,0.67]
["bitfinex","SOLUSD",1759587106222,15.30054643,228.75,228.71,30.4]
["bitfinex","SOLUSD",1759587106436,0.67,228.74,228.67,0.67]
["bitfinex","SOLUSD",1759587106608,1.82073603,228.73,228.68,30.4]
["bitfinex","SOLUSD",1759587106921,0.67,228.72,228.68,30.4]
["bitfinex","SOLUSD",1759587107122,0.67,228.72,228.68,31.07]
["bitfinex","SOLUSD",1759587107514,4.37234926,228.71,228.68,31.07]
["bitfinex","SOLUSD",1759587110307,0.67,228.7,228.68,30.4]
["bitfinex","SOLUSD",1759587110511,0.67,228.7,228.67,30.4]
["bitfinex","SOLUSD",1759587110926,0.67,228.7,228.67,31.07]
["bitfinex","SOLUSD",1759587111129,15.30322241,228.71,228.67,31.07]
["bitfinex","SOLUSD",1759587111307,15.97322241,228.71,228.67,31.07]
["bitfinex","SOLUSD",1759587111840,0.67,228.76,228.68,11.54647521]
["bitfinex","SOLUSD",1759587112025,10.92827612,228.77,228.7,10.87647521]
["bitfinex","SOLUSD",1759587112202,10.92827612,228.77,228.71,31.09]
["bitfinex","SOLUSD",1759587112536,10.92827612,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759587113109,15.29947863,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759587114005,15.96947863,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759587114225,4.37120251,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759587114530,25.17103756,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759587114711,25.17103756,228.78,228.74,0.67]
["bitfinex","SOLUSD",1759587114914,25.17103756,228.78,228.75,30.42]
["bitfinex","SOLUSD",1759587115109,25.17103756,228.78,228.76,0.67]
["bitfinex","SOLUSD",1759587115931,25.17103756,228.78,228.73,11.54647521]
["bitfinex","SOLUSD",1759587116247,25.84103756,228.78,228.74,31.09]
["bitfinex","SOLUSD",1759587116730,25.84103756,228.78,228.75,30.4]
["bitfinex","SOLUSD",1759587117731,25.17103756,228.78,228.75,31.07]
["bitfinex","SOLUSD",1759587118312,25.17103756,228.78,228.76,0.67]
["bitfinex","SOLUSD",1759587118529,25.17103756,228.78,228.76,31.07]
["bitfinex","SOLUSD",1759587119633,25.84103756,228.78,228.76,30.4]
["bitfinex","SOLUSD",1759587119826,25.17103756,228.78,228.76,30.4]
["bitfinex","SOLUSD",1759587120817,0.67,228.77,228.71,0.67]
["bitfinex","SOLUSD",1759587121025,0.67,228.77,228.72,30.4]
["bitfinex","SOLUSD",1759587121225,0.67,228.76,228.72,31.07]
["bitfinex","SOLUSD",1759587121422,37.91930222,228.78,228.72,30.4]
["bitfinex","SOLUSD",1759587121628,0.67,228.75,228.73,30.4]
["bitfinex","SOLUSD",1759587121813,5.04177581,228.74,228.73,30.4]
["bitfinex","SOLUSD",1759587122028,5.04177581,228.74,228.66,10.87647521]
["bitfinex","SOLUSD",1759587122029,6.86251184,228.74,228.66,0.67]
["bitfinex","SOLUSD",1759587122220,1.82073603,228.73,228.66,0.67]
["bitfinex","SOLUSD",1759587122420,15.97121534,228.74,228.64,0.67]
["bitfinex","SOLUSD",1759587122421,2.49073603,228.72,228.64,0.67]
["bitfinex","SOLUSD",1759587122721,22.62073603,228.71,228.62,0.75]
["bitfinex","SOLUSD",1759587122920,1.82073603,228.69,228.63,25.7]
["bitfinex","SOLUSD",1759587123243,20.8,228.71,228.63,26.35]
["bitfinex","SOLUSD",1759587123244,0.69,228.68,228.63,26.35]
["bitfinex","SOLUSD",1759587123410,0.69,228.68,228.64,0.65]
["bitfinex","SOLUSD",1759587123830,4.37311409,228.67,228.64,0.65]
["bitfinex","SOLUSD",1759587124837,10.93180584,228.7,228.63,25.7]
["bitfinex","SOLUSD",1759587125024,4.37234926,228.71,228.65,0.65]
["bitfinex","SOLUSD",1759587125337,15.99322241,228.71,228.65,0.65]
["bitfinex","SOLUSD",1759587127038,4.37234926,228.71,228.66,10.87647521]
["bitfinex","SOLUSD",1759587127216,4.37234926,228.71,228.67,0.65]
["bitfinex","SOLUSD",1759587127416,4.37234926,228.71,228.68,30.44]
["bitfinex","SOLUSD",1759587127636,4.37234926,228.71,228.68,31.09]
["bitfinex","SOLUSD",1759587128642,24.74423313,228.77,228.69,0.65]
["bitfinex","SOLUSD",1759587128817,11.61828971,228.77,228.69,0.65]
["bitfinex","SOLUSD",1759587129022,4.3713936,228.76,228.69,5.02268631]
["bitfinex","SOLUSD",1759587129329,0.69,228.75,228.7,0.65]
["bitfinex","SOLUSD",1759587129530,0.69,228.74,228.7,0.65]
["bitfinex","SOLUSD",1759587129841,5.0613936,228.76,228.71,0.65]
["bitfinex","SOLUSD",1759587130945,0.69,228.75,228.71,0.65]
["bitfinex","SOLUSD",1759587131728,4.37101145,228.78,228.72,0.65]
["bitfinex","SOLUSD",1759587131943,15.98854008,228.78,228.73,30.44]
["bitfinex","SOLUSD",1759587132125,0.69,228.77,228.73,30.44]
["bitfinex","SOLUSD",1759587132326,0.69,228.76,228.73,30.44]
["bitfinex","SOLUSD",1759587133045,4.37158469,228.75,228.73,30.44]
["bitfinex","SOLUSD",1759587136846,0.69,228.74,228.73,30.44]
["bitfinex","SOLUSD",1759587137932,4.37177581,228.74,228.73,30.44]
["bitfinex","SOLUSD",1759587139238,4.37158469,228.75,228.73,30.44]
["bitfinex","SOLUSD",1759587140858,15.98854008,228.78,228.73,30.44]
["bitfinex","SOLUSD",1759587141153,0.69,228.77,228.73,30.44]
["bitfinex","SOLUSD",1759587141447,0.69,228.76,228.73,30.44]
["bitfinex","SOLUSD",1759587141628,15.98854008,228.78,228.73,31.09]
["bitfinex","SOLUSD",1759587141827,4.3713936,228.76,228.73,31.09]
["bitfinex","SOLUSD",1759587142653,4.3713936,228.76,228.73,30.44]
["bitfinex","SOLUSD",1759587142949,5.0613936,228.76,228.73,30.44]
["bitfinex","SOLUSD",1759587144038,11.61752863,228.78,228.73,31.09]
["bitfinex","SOLUSD",1759587144253,0.69,228.77,228.73,31.09]
["bitfinex","SOLUSD",1759587144454,20.8,228.8,228.74,0.65]
["bitfinex","SOLUSD",1759587144662,0.69,228.84,228.75,10.87647521]
["bitfinex","SOLUSD",1759587144831,4.36967445,228.85,228.77,10.87647521]
["bitfinex","SOLUSD",1759587145146,4.36967445,228.85,228.78,31.07]
["bitfinex","SOLUSD",1759587145358,4.36967445,228.85,228.79,31.07]
["bitfinex","SOLUSD",1759587145553,4.36967445,228.85,228.8,0.65]
["bitfinex","SOLUSD",1759587145723,4.36967445,228.85,228.79,30.42]
["bitfinex","SOLUSD",1759587145724,4.36967445,228.85,228.81,0.65]
["bitfinex","SOLUSD",1759587146136,5.05967445,228.85,228.81,0.65]
["bitfinex","SOLUSD",1759587146343,15.29386059,228.85,228.79,30.42]
["bitfinex","SOLUSD",1759587146536,15.98386059,228.85,228.8,0.65]
["bitfinex","SOLUSD",1759587146736,15.98386059,228.85,228.81,0.65]
["bitfinex","SOLUSD",1759587147354,15.29386059,228.85,228.77,4.37115184]
["bitfinex","SOLUSD",1759587147530,0.69,228.84,228.78,0.65]
["bitfinex","SOLUSD",1759587147935,0.69,228.84,228.79,30.44]
["bitfinex","SOLUSD",1759587148254,4.37005637,228.83,228.79,31.09]
["bitfinex","SOLUSD",1759587148662,0.69,228.82,228.79,30.44]
["bitfinex","SOLUSD",1759587149355,4.37005637,228.83,228.75,4.37156884]
["bitfinex","SOLUSD",1759587149662,0.72,228.82,228.77,11.55647521]
["bitfinex","SOLUSD",1759587149846,0.72,228.82,228.78,0.68]
["bitfinex","SOLUSD",1759587150358,4.37043835,228.81,228.78,0.68]
["bitfinex","SOLUSD",1759587150544,4.37043835,228.81,228.77,10.87647521]
["bitfinex","SOLUSD",1759587150545,5.09043835,228.81,228.77,10.87647521]
["bitfinex","SOLUSD",1759587150744,4.37043835,228.81,228.78,0.68]
["bitfinex","SOLUSD",1759587150963,4.37043835,228.81,228.77,10.87647521]
["bitfinex","SOLUSD",1759587151139,4.37043835,228.81,228.74,0.68]
["bitfinex","SOLUSD",1759587151454,4.37043835,228.81,228.76,10.87647521]
["bitfinex","SOLUSD",1759587151651,5.09043835,228.81,228.76,10.87647521]
["bitfinex","SOLUSD",1759587151830,4.37043835,228.81,228.76,11.55647521]
["bitfinex","SOLUSD",1759587152026,0.72,228.8,228.76,10.87647521]
["bitfinex","SOLUSD",1759587152250,4.3708204,228.79,228.76,10.87647521]
["bitfinex","SOLUSD",1759587152454,0.72,228.78,228.74,0.68]
["bitfinex","SOLUSD",1759587152659,0.72,228.78,228.75,30.42]
["bitfinex","SOLUSD",1759587154137,4.37120251,228.77,228.75,30.42]
["bitfinex","SOLUSD",1759587154760,4.37120251,228.77,228.76,0.71]
["bitfinex","SOLUSD",1759587155238,4.37120251,228.77,228.75,30.42]
["bitfinex","SOLUSD",1759587155439,4.37120251,228.77,228.75,31.13]
["bitfinex","SOLUSD",1759587155642,4.37120251,228.77,228.75,30.42]
["bitfinex","SOLUSD",1759587155839,4.37120251,228.77,228.75,31.13]
["bitfinex","SOLUSD",1759587156454,4.37101145,228.78,228.75,30.42]
["bitfinex","SOLUSD",1759587156658,0.7,228.77,228.76,30.42]
["bitfinex","SOLUSD",1759587157851,0.7,228.77,228.71,0.71]
["bitfinex","SOLUSD",1759587157852,2.52073603,228.77,228.73,30.42]
["bitfinex","SOLUSD",1759587158053,0.7,228.76,228.73,30.42]
["bitfinex","SOLUSD",1759587158250,1.82073603,228.77,228.73,30.42]
["bitfinex","SOLUSD",1759587158564,4.37158469,228.75,228.73,30.42]
["bitfinex","SOLUSD",1759587158756,5.07158469,228.75,228.73,30.42]
["bitfinex","SOLUSD",1759587158950,0.7,228.74,228.69,0.71]
["bitfinex","SOLUSD",1759587159261,15.30054643,228.75,228.7,31.13]
["bitfinex","SOLUSD",1759587159467,16.00054643,228.75,228.71,31.13]
["bitfinex","SOLUSD",1759587159848,4.37158469,228.75,228.72,0.71]
["bitfinex","SOLUSD",1759587161067,15.2998776,228.76,228.72,0.71]
["bitfinex","SOLUSD",1759587161285,15.9998776,228.76,228.72,0.71]
["bitfinex","SOLUSD",1759587162364,0.7,228.75,228.71,30.42]
["bitfinex","SOLUSD",1759587162764,4.37177581,228.74,228.71,30.42]
["bitfinex","SOLUSD",1759587163667,16.00121534,228.74,228.71,30.42]
["bitfinex","SOLUSD",1759587164370,15.30121534,228.74,228.71,31.13]
["bitfinex","SOLUSD",1759587164672,10.92943953,228.74,228.71,31.13]
["bitfinex","SOLUSD",1759587164855,4.37158469,228.75,228.72,0.71]
["bitfinex","SOLUSD",1759587165264,4.37158469,228.75,228.71,30.42]
["bitfinex","SOLUSD",1759587165456,4.37158469,228.75,228.73,0.71]
["bitfinex","SOLUSD",1759587166763,10.92807695,228.77,228.74,0.71]
["bitfinex","SOLUSD",1759587167161,10.92807695,228.77,228.71,30.42]
["bitfinex","SOLUSD",1759587167359,11.62807695,228.77,228.72,0.71]
["bitfinex","SOLUSD",1759587167573,4.3708204,228.79,228.72,0.71]
["bitfinex","SOLUSD",1759587167953,4.3708204,228.79,228.73,10.87647521]
["bitfinex","SOLUSD",1759587168155,25.1708204,228.79,228.74,0.71]
["bitfinex","SOLUSD",1759587168353,21.84788414,228.86,228.74,0.71]
["bitfinex","SOLUSD",1759587168354,0.7,228.9,228.78,20.8]
["bitfinex","SOLUSD",1759587168671,4.36891083,228.89,228.82,10.87647521]
["bitfinex","SOLUSD",1759587168871,4.36891083,228.89,228.83,0.71]
["bitfinex","SOLUSD",1759587169075,4.36891083,228.89,228.84,30.56]
["bitfinex","SOLUSD",1759587169274,4.36891083,228.89,228.85,0.71]
["bitfinex","SOLUSD",1759587169473,4.36891083,228.89,228.86,0.71]
["bitfinex","SOLUSD",1759587169865,0.7,228.89,228.84,0.71]
["bitfinex","SOLUSD",1759587170066,0.7,228.88,228.86,30.56]
["bitfinex","SOLUSD",1759587170581,18.13497099,228.91,228.86,30.56]
["bitfinex","SOLUSD",1759587170582,0.7,228.9,228.86,30.56]
["bitfinex","SOLUSD",1759587170765,18.13497099,228.91,228.86,30.56]
["bitfinex","SOLUSD",1759587170766,0.7,228.89,228.86,30.56]
["bitfinex","SOLUSD",1759587171762,5.06910171,228.88,228.86,30.54]
["bitfinex","SOLUSD",1759587172978,3.54479311,228.87,228.75,4.37158463]
["bitfinex","SOLUSD",1759587173286,4.36910171,228.88,228.78,0.71]
["bitfinex","SOLUSD",1759587173287,2.84479311,228.84,228.78,0.71]
["bitfinex","SOLUSD",1759587173783,4.36967445,228.85,228.78,0.71]
["bitfinex","SOLUSD",1759587175778,15.29386059,228.85,228.78,0.71]
["bitfinex","SOLUSD",1759587175974,0.7,228.84,228.78,0.71]
["bitfinex","SOLUSD",1759587176307,3.54479311,228.84,228.74,15.24823543]
["bitfinex","SOLUSD",1759587176585,20.8,228.88,228.76,10.87647521]
["bitfinex","SOLUSD",1759587176888,13.12020292,228.88,228.79,10.87647521]
["bitfinex","SOLUSD",1759587177095,0.7,228.91,228.81,10.87647521]
["bitfinex","SOLUSD",1759587177405,0.7,228.89,228.83,10.87647521]
["bitfinex","SOLUSD",1759587177704,2.84479311,228.87,228.8,0.71]
["bitfinex","SOLUSD",1759587177865,4.36948352,228.86,228.8,0.71]
["bitfinex","SOLUSD",1759587178199,0.7,228.85,228.81,30.6]
["bitfinex","SOLUSD",1759587178705,15.29319233,228.86,228.8,0.71]
["bitfinex","SOLUSD",1759587178862,2.84479311,228.83,228.8,30.6]
["bitfinex","SOLUSD",1759587179063,0.7,228.82,228.79,30.6]
["bitfinex","SOLUSD",1759587179367,0.7,228.81,228.79,30.6]
["bitfinex","SOLUSD",1759587180495,4.37062937,228.8,228.79,30.6]
["bitfinex","SOLUSD",1759587180695,4.37062937,228.8,228.75,0.71]
["bitfinex","SOLUSD",1759587180696,5.07062937,228.8,228.75,0.71]
["bitfinex","SOLUSD",1759587180993,5.07062937,228.8,228.76,30.6]
["bitfinex","SOLUSD",1759587182085,10.92657342,228.8,228.76,30.6]
["bitfinex","SOLUSD",1759587182269,4.37043835,228.81,228.77,0.71]
["bitfinex","SOLUSD",1759587183990,5.05043835,228.81,228.77,0.71]
["bitfinex","SOLUSD",1759587185399,15.29653423,228.81,228.76,30.6]
["bitfinex","SOLUSD",1759587185568,0.68,228.8,228.72,10.87647521]
["bitfinex","SOLUSD",1759587185889,0.68,228.79,228.73,30.58]
["bitfinex","SOLUSD",1759587186388,4.37101145,228.78,228.73,31.27]
["bitfinex","SOLUSD",1759587186712,4.2,228.88,228.76,20.8]
["bitfinex","SOLUSD",1759587186989,0.2,228.93,228.86,31.67647521]
["bitfinex","SOLUSD",1759587187165,0.2,228.93,228.92,10.87647521]
["bitfinex","SOLUSD",1759587187365,0.2,228.93,228.92,42.51330903]
["bitfinex","SOLUSD",1759587187581,0.2,228.93,228.92,43.20330903]
["bitfinex","SOLUSD",1759587187782,0.2,228.98,228.92,43.20330903]
["bitfinex","SOLUSD",1759587187974,0.2,228.98,228.94,10.87647521]
["bitfinex","SOLUSD",1759587188396,0.2,228.98,228.95,0.69]
["bitfinex","SOLUSD",1759587190670,0.2,228.98,228.96,31.87]
["bitfinex","SOLUSD",1759587190997,0.2,228.98,228.96,47.55080784]
["bitfinex","SOLUSD",1759587191198,0.2,228.98,228.97,10.87647521]
["bitfinex","SOLUSD",1759587191575,0.2,228.98,228.97,11.56647521]
["bitfinex","SOLUSD",1759587196289,0.2,229.0,228.98,4.36719364]
["bitfinex","SOLUSD",1759587196495,0.2,229.03,228.99,63.2331755]
["bitfinex","SOLUSD",1759587196806,0.2,229.03,228.99,63.9231755]
["bitfinex","SOLUSD",1759587196991,0.2,229.03,229.02,10.87647521]
["bitfinex","SOLUSD",1759587197192,0.2,229.05,229.03,10.87647521]
["bitfinex","SOLUSD",1759587197394,0.2,229.05,229.03,15.93269067]
["bitfinex","SOLUSD",1759587197603,0.2,229.05,229.03,16.98960627]
["bitfinex","SOLUSD",1759587197787,0.2,229.05,229.04,11.56647521]
["bitfinex","SOLUSD",1759587198104,0.2,229.05,229.04,42.01647521]
["bitfinex","SOLUSD",1759587198992,0.2,229.05,229.04,10.87647521]
["bitfinex","SOLUSD",1759587199189,0.88,229.05,229.04,42.01647521]
["bitfinex","SOLUSD",1759587199383,0.2,229.05,229.04,42.01647521]
["bitfinex","SOLUSD",1759587199703,5.24587496,229.05,229.0,20.8]
["bitfinex","SOLUSD",1759587199893,0.68,229.04,229.01,42.01647521]
["bitfinex","SOLUSD",1759587201082,4.56587496,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759587201302,5.0461751,229.04,229.02,31.12]
["bitfinex","SOLUSD",1759587201479,0.2,229.05,229.02,31.12]
["bitfinex","SOLUSD",1759587201685,5.24592174,229.05,229.02,31.12]
["bitfinex","SOLUSD",1759587202097,0.68,229.04,229.02,31.12]
["bitfinex","SOLUSD",1759587203416,4.56592174,229.05,229.02,31.12]
["bitfinex","SOLUSD",1759587203722,4.56592174,229.05,229.03,31.12]
["bitfinex","SOLUSD",1759587203922,4.56592174,229.05,229.0,10.87647521]
["bitfinex","SOLUSD",1759587204214,0.2,229.05,229.02,10.87647521]
["bitfinex","SOLUSD",1759587205440,0.2,229.05,229.03,0.69]
["bitfinex","SOLUSD",1759587205722,0.2,229.05,229.04,41.99647521]
["bitfinex","SOLUSD",1759587205886,0.2,229.05,229.04,42.68647521]
["bitfinex","SOLUSD",1759587206702,0.2,229.05,229.04,11.56647521]
["bitfinex","SOLUSD",1759587206912,0.2,229.05,229.04,42.01647521]
["bitfinex","SOLUSD",1759587207115,0.2,229.05,229.04,41.99647521]
["bitfinex","SOLUSD",1759587207503,0.2,229.05,229.04,46.3625248]
["bitfinex","SOLUSD",1759587207903,0.2,229.05,229.04,41.99647521]
["bitfinex","SOLUSD",1759587208105,0.2,229.05,229.04,10.87647521]
["bitfinex","SOLUSD",1759587208312,0.2,229.05,229.04,41.99647521]
["bitfinex","SOLUSD",1759587208715,0.2,229.05,229.04,10.87647521]
["bitfinex","SOLUSD",1759587208924,0.88,229.05,229.04,41.99647521]
["bitfinex","SOLUSD",1759587211298,5.24585898,229.05,229.04,10.87647521]
["bitfinex","SOLUSD",1759587211505,5.24585898,229.05,228.97,31.67647521]
["bitfinex","SOLUSD",1759587211705,0.67,229.04,228.98,36.34585898]
["bitfinex","SOLUSD",1759587212219,0.67,229.04,228.98,31.1]
["bitfinex","SOLUSD",1759587212422,5.03615493,229.04,228.98,31.1]
["bitfinex","SOLUSD",1759587212820,5.03615493,229.04,228.98,35.46718199]
["bitfinex","SOLUSD",1759587213721,5.03615493,229.04,228.98,31.1]
["bitfinex","SOLUSD",1759587215233,0.7,229.03,228.95,20.8]
["bitfinex","SOLUSD",1759587215533,0.7,229.03,228.96,42.60647521]
["bitfinex","SOLUSD",1759587215929,15.28127892,229.04,228.96,10.87647521]
["bitfinex","SOLUSD",1759587216117,0.7,229.02,228.98,10.87647521]
["bitfinex","SOLUSD",1759587216317,0.7,229.01,228.99,31.08]
["bitfinex","SOLUSD",1759587216523,5.26587594,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759587216721,0.7,229.04,229.01,10.87647521]
["bitfinex","SOLUSD",1759587217428,0.2,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759587217648,0.2,229.05,229.01,11.52647521]
["bitfinex","SOLUSD",1759587217816,4.56586676,229.05,229.01,11.52647521]
["bitfinex","SOLUSD",1759587218020,4.56586676,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759587219116,0.7,229.04,229.01,10.87647521]
["bitfinex","SOLUSD",1759587219434,4.36611218,229.04,229.01,10.87647521]
["bitfinex","SOLUSD",1759587219624,0.2,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759587220536,0.9,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759587220731,0.7,229.04,229.01,10.87647521]
["bitfinex","SOLUSD",1759587220922,0.7,229.03,229.01,10.87647521]
["bitfinex","SOLUSD",1759587221125,15.48050787,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759587221329,0.7,229.02,229.01,10.87647521]
["bitfinex","SOLUSD",1759587221734,0.7,229.02,228.97,10.87647521]
["bitfinex","SOLUSD",1759587222020,15.48050787,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759587222323,15.48050787,229.05,228.96,5.01757352]
["bitfinex","SOLUSD",1759587222324,0.7,229.01,228.96,5.01757352]
["bitfinex","SOLUSD",1759587222525,0.7,229.01,228.97,41.93647521]
["bitfinex","SOLUSD",1759587223618,0.7,229.03,228.97,46.95382777]
["bitfinex","SOLUSD",1759587224012,4.36604959,229.04,228.95,10.87647521]
["bitfinex","SOLUSD",1759587224013,0.7,229.02,228.95,10.87647521]
["bitfinex","SOLUSD",1759587224232,5.06604959,229.04,228.97,10.87647521]
["bitfinex","SOLUSD",1759587224434,5.06604959,229.04,228.97,11.52647521]
["bitfinex","SOLUSD",1759587225222,0.2,229.05,228.99,10.87647521]
["bitfinex","SOLUSD",1759587225434,0.2,229.05,229.01,10.87647521]
["bitfinex","SOLUSD",1759587225659,0.2,229.05,229.03,10.87647521]
["bitfinex","SOLUSD",1759587225947,0.2,229.05,229.04,41.93647521]
["bitfinex","SOLUSD",1759587226416,0.2,229.05,229.04,42.58647521]
["bitfinex","SOLUSD",1759587227938,0.2,229.05,229.04,46.9525248]
["bitfinex","SOLUSD",1759587229643,0.2,229.05,229.04,42.58647521]
["bitfinex","SOLUSD",1759587229826,0.2,229.05,229.04,46.9525248]
["bitfinex","SOLUSD",1759587230228,0.2,229.05,229.04,50.61263609]
["bitfinex","SOLUSD",1759587230432,0.2,229.05,229.04,46.3025248]
["bitfinex","SOLUSD",1759587230818,0.2,229.05,229.04,46.9525248]
["bitfinex","SOLUSD",1759587231333,0.2,229.05,229.04,47.38912975]
["bitfinex","SOLUSD",1759587231848,0.2,229.05,229.04,47.34912975]
["bitfinex","SOLUSD",1759587232236,0.2,229.05,229.04,46.69912975]
["bitfinex","SOLUSD",1759587232842,0.2,229.05,229.04,41.89647521]
["bitfinex","SOLUSD",1759587234336,0.9,229.05,229.04,10.87647521]
["bitfinex","SOLUSD",1759587234532,0.9,229.05,229.04,41.87647521]
["bitfinex","SOLUSD",1759587235326,0.2,229.24,229.15,20.0]
["bitfinex","SOLUSD",1759587235524,0.7,229.3,229.2,7.31582069]
["bitfinex","SOLUSD",1759587235836,0.7,229.29,229.26,3.65653099]
["bitfinex","SOLUSD",1759587236027,0.7,229.28,229.26,3.65653099]
["bitfinex","SOLUSD",1759587236223,0.7,229.27,229.25,31.32]
["bitfinex","SOLUSD",1759587236429,0.7,229.26,229.24,31.32]
["bitfinex","SOLUSD",1759587236741,0.7,229.25,229.24,31.32]
["bitfinex","SOLUSD",1759587237630,0.7,229.25,229.2,14.5330062]
["bitfinex","SOLUSD",1759587237631,0.7,229.25,229.22,31.32]
["bitfinex","SOLUSD",1759587237832,0.7,229.24,229.22,31.32]
["bitfinex","SOLUSD",1759587238026,20.8,229.27,229.22,31.32]
["bitfinex","SOLUSD",1759587238027,0.7,229.23,229.22,31.32]
["bitfinex","SOLUSD",1759587238227,0.7,229.23,229.2,31.3]
["bitfinex","SOLUSD",1759587238228,4.36262106,229.22,229.2,31.3]
["bitfinex","SOLUSD",1759587238424,0.7,229.21,229.2,42.17647521]
["bitfinex","SOLUSD",1759587241249,4.36262277,229.22,229.2,42.17647521]
["bitfinex","SOLUSD",1759587241438,5.06262277,229.22,229.2,42.17647521]
["bitfinex","SOLUSD",1759587242150,0.7,229.21,229.2,42.17647521]
["bitfinex","SOLUSD",1759587243249,4.36262277,229.22,229.2,42.17647521]
["bitfinex","SOLUSD",1759587243424,5.08262277,229.22,229.2,42.17647521]
["bitfinex","SOLUSD",1759587244051,0.72,229.21,229.2,31.3]
["bitfinex","SOLUSD",1759587245257,0.72,229.28,229.21,10.87647521]
["bitfinex","SOLUSD",1759587245557,0.72,229.28,229.23,10.87647521]
["bitfinex","SOLUSD",1759587245855,37.05983759,229.36,229.25,10.87647521]
["bitfinex","SOLUSD",1759587246038,0.72,229.34,229.27,10.87647521]
["bitfinex","SOLUSD",1759587246229,0.72,229.34,229.29,10.87647521]
["bitfinex","SOLUSD",1759587246432,0.72,229.33,229.31,10.87647521]
["bitfinex","SOLUSD",1759587247238,0.72,229.33,229.32,31.28]
["bitfinex","SOLUSD",1759587247844,4.35957799,229.38,229.32,31.28]
["bitfinex","SOLUSD",1759587248044,0.72,229.35,229.32,31.28]
["bitfinex","SOLUSD",1759587248368,0.72,229.34,229.32,31.28]
["bitfinex","SOLUSD",1759587248669,0.72,229.33,229.32,31.28]
["bitfinex","SOLUSD",1759587249241,0.72,229.36,229.33,10.87647521]
["bitfinex","SOLUSD",1759587249444,0.72,229.35,229.33,10.87647521]
["bitfinex","SOLUSD",1759587250665,21.78478929,229.52,229.35,10.87647521]
["bitfinex","SOLUSD",1759587250852,4.35601847,229.44,229.37,10.87647521]
["bitfinex","SOLUSD",1759587251054,5.07601847,229.43,229.38,31.34]
["bitfinex","SOLUSD",1759587251254,5.07881788,229.42,229.38,31.34]
["bitfinex","SOLUSD",1759587251468,0.72,229.41,229.38,31.34]
["bitfinex","SOLUSD",1759587251666,0.72,229.4,229.38,31.34]
["bitfinex","SOLUSD",1759587251847,0.72,229.39,229.38,31.34]
["bitfinex","SOLUSD",1759587252675,0.72,229.39,229.36,31.34]
["bitfinex","SOLUSD",1759587252876,0.72,229.38,229.36,31.34]
["bitfinex","SOLUSD",1759587253076,0.72,229.37,229.36,31.34]
["bitfinex","SOLUSD",1759587253876,5.07976806,229.37,229.36,31.34]
["bitfinex","SOLUSD",1759587256193,15.97918821,229.37,229.32,31.3]
["bitfinex","SOLUSD",1759587256362,0.72,229.36,229.32,31.3]
["bitfinex","SOLUSD",1759587256556,15.25918821,229.37,229.32,31.3]
["bitfinex","SOLUSD",1759587256755,0.72,229.35,229.32,31.3]
["bitfinex","SOLUSD",1759587256957,0.72,229.34,229.32,31.3]
["bitfinex","SOLUSD",1759587257269,0.72,229.33,229.32,31.3]
["bitfinex","SOLUSD",1759587257470,15.25918821,229.37,229.32,31.3]
["bitfinex","SOLUSD",1759587257657,0.72,229.36,229.32,31.3]
["bitfinex","SOLUSD",1759587257856,0.72,229.35,229.32,31.3]
["bitfinex","SOLUSD",1759587258170,0.72,229.34,229.32,31.3]
["bitfinex","SOLUSD",1759587258377,5.08051845,229.34,229.32,31.3]
["bitfinex","SOLUSD",1759587258757,0.72,229.33,229.32,31.3]
["bitfinex","SOLUSD",1759587258985,0.72,229.33,229.3,31.3]
["bitfinex","SOLUSD",1759587259170,0.72,229.32,229.3,31.3]
["bitfinex","SOLUSD",1759587260181,0.72,229.31,229.3,31.3]
["bitfinex","SOLUSD",1759587260485,5.08090881,229.31,229.3,31.3]
["bitfinex","SOLUSD",1759587260864,4.36070669,229.33,229.3,31.3]
["bitfinex","SOLUSD",1759587261266,5.08070669,229.33,229.3,31.3]
["bitfinex","SOLUSD",1759587262978,0.72,229.32,229.3,31.3]
["bitfinex","SOLUSD",1759587263178,4.36070669,229.33,229.3,31.3]
["bitfinex","SOLUSD",1759587263370,0.72,229.31,229.3,31.3]
["bitfinex","SOLUSD",1759587264102,5.08090881,229.31,229.3,31.3]
["bitfinex","SOLUSD",1759587266487,5.08090881,229.31,229.28,31.24]
["bitfinex","SOLUSD",1759587266794,4.58090881,229.31,229.28,31.24]
["bitfinex","SOLUSD",1759587267176,4.36090881,229.31,229.28,31.24]
["bitfinex","SOLUSD",1759587267687,26.14151271,229.52,229.31,20.8]
["bitfinex","SOLUSD",1759587267889,26.14151271,229.52,229.32,63.65647521]
["bitfinex","SOLUSD",1759587267890,1.81127505,229.46,229.32,63.65647521]
["bitfinex","SOLUSD",1759587268062,1.81127505,229.46,229.34,10.87647521]
["bitfinex","SOLUSD",1759587268267,20.8,229.49,229.36,10.87647521]
["bitfinex","SOLUSD",1759587268268,1.81127505,229.45,229.36,10.87647521]
["bitfinex","SOLUSD",1759587268469,1.81127505,229.48,229.37,0.5]
["bitfinex","SOLUSD",1759587268687,4.35786813,229.47,229.39,10.87647521]
["bitfinex","SOLUSD",1759587268892,4.35786813,229.47,229.34,10.87647521]
["bitfinex","SOLUSD",1759587268893,1.81127505,229.43,229.34,10.87647521]
["bitfinex","SOLUSD",1759587269091,0.67,229.42,229.36,10.87647521]
["bitfinex","SOLUSD",1759587270180,4.35900788,229.41,229.36,10.87647521]
["bitfinex","SOLUSD",1759587271007,4.35900788,229.41,229.36,11.37647521]
["bitfinex","SOLUSD",1759587272674,0.66,229.4,229.36,10.87647521]
["bitfinex","SOLUSD",1759587272905,5.01900788,229.41,229.36,10.87647521]
["bitfinex","SOLUSD",1759587274177,5.01900788,229.41,229.34,10.87647521]
["bitfinex","SOLUSD",1759587274178,0.66,229.4,229.34,10.87647521]
["bitfinex","SOLUSD",1759587274378,4.35900788,229.41,229.35,31.4]
["bitfinex","SOLUSD",1759587274702,5.01869858,229.43,229.36,10.87647521]
["bitfinex","SOLUSD",1759587276408,5.01869858,229.43,229.36,11.37647521]
["bitfinex","SOLUSD",1759587277496,4.35869858,229.43,229.38,10.87647521]
["bitfinex","SOLUSD",1759587277808,5.01869858,229.43,229.39,31.38]
["bitfinex","SOLUSD",1759587278311,0.66,229.42,229.39,31.38]
["bitfinex","SOLUSD",1759587278484,0.66,229.41,229.39,31.38]
["bitfinex","SOLUSD",1759587278807,0.66,229.4,229.38,31.36]
["bitfinex","SOLUSD",1759587279004,0.66,229.42,229.38,31.36]
["bitfinex","SOLUSD",1759587279199,0.66,229.41,229.38,31.36]
["bitfinex","SOLUSD",1759587279586,4.3591979,229.4,229.38,31.36]
["bitfinex","SOLUSD",1759587281191,5.0191979,229.4,229.38,31.36]
["bitfinex","SOLUSD",1759587281394,0.66,229.39,229.38,31.36]
["bitfinex","SOLUSD",1759587281597,0.66,229.39,229.33,10.87647521]
["bitfinex","SOLUSD",1759587281792,0.66,229.39,229.34,31.32]
["bitfinex","SOLUSD",1759587282198,0.66,229.38,229.34,31.32]
["bitfinex","SOLUSD",1759587282804,5.0191979,229.4,229.35,10.87647521]
["bitfinex","SOLUSD",1759587283306,4.35843793,229.44,229.35,10.87647521]
["bitfinex","SOLUSD",1759587283601,2.47127505,229.42,229.35,10.87647521]
["bitfinex","SOLUSD",1759587284209,15.25453276,229.44,229.35,10.87647521]
["bitfinex","SOLUSD",1759587284412,0.66,229.43,229.35,10.87647521]
["bitfinex","SOLUSD",1759587284616,3.48849155,229.43,229.35,10.87647521]
["bitfinex","SOLUSD",1759587285189,4.35881788,229.42,229.35,10.87647521]
["bitfinex","SOLUSD",1759587285708,4.35881788,229.42,229.37,10.87647521]
["bitfinex","SOLUSD",1759587285912,4.35881788,229.42,229.36,0.5]
["bitfinex","SOLUSD",1759587285913,4.35881788,229.42,229.39,10.87647521]
["bitfinex","SOLUSD",1759587286403,5.01881788,229.42,229.39,10.87647521]
["bitfinex","SOLUSD",1759587286913,5.01881788,229.42,229.38,31.38]
["bitfinex","SOLUSD",1759587287294,4.3586279,229.43,229.38,31.38]
["bitfinex","SOLUSD",1759587287694,5.0186279,229.43,229.38,31.38]
["bitfinex","SOLUSD",1759587288099,0.66,229.42,229.38,31.38]
["bitfinex","SOLUSD",1759587288596,3.48849155,229.41,229.35,14.50404745]
["bitfinex","SOLUSD",1759587288804,3.48849155,229.41,229.36,42.21647521]
["bitfinex","SOLUSD",1759587289004,0.66,229.4,229.36,42.21647521]
["bitfinex","SOLUSD",1759587289816,4.35938794,229.39,229.36,42.21647521]
["bitfinex","SOLUSD",1759587291014,4.35938794,229.39,229.36,42.71647521]
["bitfinex","SOLUSD",1759587291222,4.35938794,229.39,229.36,42.21647521]
["bitfinex","SOLUSD",1759587292003,0.66,229.38,229.36,31.34]
["bitfinex","SOLUSD",1759587292713,0.66,229.38,229.34,10.87647521]
["bitfinex","SOLUSD",1759587293200,0.66,229.38,229.35,31.32]
["bitfinex","SOLUSD",1759587293406,0.66,229.38,229.34,10.87647521]
["bitfinex","SOLUSD",1759587293608,0.66,229.38,229.35,31.32]
["bitfinex","SOLUSD",1759587294122,4.35976806,229.37,229.35,31.32]
["bitfinex","SOLUSD",1759587294911,5.01843793,229.44,229.36,15.00404745]
["bitfinex","SOLUSD",1759587295828,5.01843793,229.44,229.36,19.36390683]
["bitfinex","SOLUSD",1759587297200,18.74302431,229.44,229.36,19.36390683]
["bitfinex","SOLUSD",1759587297908,18.74302431,229.44,229.38,3.62757224]
["bitfinex","SOLUSD",1759587298112,18.74302431,229.44,229.39,31.28]
["bitfinex","SOLUSD",1759587298419,4.35881788,229.42,229.39,31.28]
["bitfinex","SOLUSD",1759587298619,5.01881788,229.42,229.39,31.28]
["bitfinex","SOLUSD",1759587300126,0.66,229.47,229.4,0.5]
["bitfinex","SOLUSD",1759587300327,20.8,229.44,229.39,34.90757224]
["bitfinex","SOLUSD",1759587300629,20.8,229.44,229.39,35.40757224]
["bitfinex","SOLUSD",1759587300830,0.66,229.48,229.4,15.00404745]
["bitfinex","SOLUSD",1759587301128,0.66,229.48,229.42,10.87647521]
["bitfinex","SOLUSD",1759587301321,15.25120919,229.49,229.43,31.28]
["bitfinex","SOLUSD",1759587302730,15.25120919,229.49,229.44,10.87647521]
["bitfinex","SOLUSD",1759587302905,0.67,229.48,229.44,10.87647521]
["bitfinex","SOLUSD",1759587303104,4.35748834,229.49,229.45,0.5]
["bitfinex","SOLUSD",1759587303325,4.35710862,229.51,229.46,10.87647521]
["bitfinex","SOLUSD",1759587303528,5.02710862,229.51,229.47,31.26]
["bitfinex","SOLUSD",1759587304524,5.02710862,229.51,229.47,31.76]
["bitfinex","SOLUSD",1759587304525,4.35710862,229.51,229.47,31.76]
["bitfinex","SOLUSD",1759587304833,4.35710862,229.51,229.47,31.26]
["bitfinex","SOLUSD",1759587305420,5.02710862,229.51,229.47,31.26]
["bitfinex","SOLUSD",1759587305603,4.35710862,229.51,229.47,31.26]
["bitfinex","SOLUSD",1759587306030,15.24921574,229.52,229.47,31.26]
["bitfinex","SOLUSD",1759587306333,15.91921574,229.52,229.47,31.26]
["bitfinex","SOLUSD",1759587306708,15.24921574,229.52,229.48,10.87647521]
["bitfinex","SOLUSD",1759587307523,2.82849155,229.5,229.42,4.12757224]
["bitfinex","SOLUSD",1759587307710,3.49849155,229.49,229.44,10.87647521]
["bitfinex","SOLUSD",1759587307907,0.67,229.48,229.44,10.87647521]
["bitfinex","SOLUSD",1759587308107,4.35786813,229.47,229.44,10.87647521]
["bitfinex","SOLUSD",1759587308338,4.35786813,229.47,229.43,10.87647521]
["bitfinex","SOLUSD",1759587308540,4.35786813,229.47,229.44,31.24]
["bitfinex","SOLUSD",1759587310823,5.02786813,229.47,229.44,31.24]
["bitfinex","SOLUSD",1759587311020,4.35786813,229.47,229.44,31.24]
["bitfinex","SOLUSD",1759587311220,0.67,229.46,229.44,31.24]
["bitfinex","SOLUSD",1759587311413,15.25253845,229.47,229.44,31.24]
["bitfinex","SOLUSD",1759587311940,0.67,229.46,229.44,31.24]
["bitfinex","SOLUSD",1759587312313,3.49849155,229.45,229.44,31.24]
["bitfinex","SOLUSD",1759587312833,3.49849155,229.45,229.4,3.62757224]
["bitfinex","SOLUSD",1759587312834,15.25453276,229.44,229.41,31.2]
["bitfinex","SOLUSD",1759587313025,3.49849155,229.43,229.41,31.2]
["bitfinex","SOLUSD",1759587313427,3.49849155,229.42,229.37,3.62757224]
["bitfinex","SOLUSD",1759587313642,2.82849155,229.4,229.38,31.2]
["bitfinex","SOLUSD",1759587313952,0.67,229.4,229.38,31.2]
["bitfinex","SOLUSD",1759587314127,0.67,229.39,229.38,31.2]
["bitfinex","SOLUSD",1759587315035,4.35938794,229.39,229.38,42.07647521]
["bitfinex","SOLUSD",1759587315337,4.35938794,229.39,229.38,10.87647521]
["bitfinex","SOLUSD",1759587315338,5.02938794,229.39,229.38,10.87647521]
["bitfinex","SOLUSD",1759587315530,18.75634934,229.39,229.35,10.87647521]
["bitfinex","SOLUSD",1759587315832,0.67,229.38,229.35,42.07647521]
["bitfinex","SOLUSD",1759587316922,4.35995814,229.36,229.35,31.2]
["bitfinex","SOLUSD",1759587319125,4.35976806,229.37,229.35,31.2]
["bitfinex","SOLUSD",1759587319654,5.02976806,229.37,229.35,31.2]
["bitfinex","SOLUSD",1759587320740,4.35976806,229.37,229.35,31.2]
["bitfinex","SOLUSD",1759587321118,4.35957799,229.38,229.35,31.2]
["bitfinex","SOLUSD",1759587321318,18.75701452,229.38,229.35,31.2]
["bitfinex","SOLUSD",1759587321530,15.92852297,229.38,229.35,31.2]
["bitfinex","SOLUSD",1759587321733,0.67,229.37,229.35,31.2]
["bitfinex","SOLUSD",1759587322240,0.67,229.37,229.36,10.87647521]
["bitfinex","SOLUSD",1759587322426,0.67,229.37,229.36,11.37647521]
["bitfinex","SOLUSD",1759587322629,10.89641157,229.44,229.36,11.37647521]
["bitfinex","SOLUSD",1759587322630,4.35900036,229.42,229.36,11.37647521]
["bitfinex","SOLUSD",1759587323540,4.35900036,229.42,229.36,15.23642547]
["bitfinex","SOLUSD",1759587323741,31.16,229.52,229.38,10.87647521]
["bitfinex","SOLUSD",1759587323742,14.39342725,229.47,229.38,10.87647521]
["bitfinex","SOLUSD",1759587323922,14.39342725,229.47,229.4,10.87647521]
["bitfinex","SOLUSD",1759587324539,15.92320316,229.46,229.4,10.87647521]
["bitfinex","SOLUSD",1759587325249,18.75169471,229.46,229.4,10.87647521]
["bitfinex","SOLUSD",1759587325442,2.82849155,229.44,229.4,10.87647521]
["bitfinex","SOLUSD",1759587325641,3.49849155,229.43,229.4,10.87647521]
["bitfinex","SOLUSD",1759587325840,0.67,229.43,229.4,10.87647521]
["bitfinex","SOLUSD",1759587328146,4.35881788,229.42,229.4,10.87647521]
["bitfinex","SOLUSD",1759587333724,10.89483421,229.47,229.41,0.5]
["bitfinex","SOLUSD",1759587333983,10.89483421,229.47,229.4,10.87647521]
["bitfinex","SOLUSD",1759587333984,4.35805804,229.46,229.42,31.1]
["bitfinex","SOLUSD",1759587334230,5.07805804,229.46,229.42,31.1]
["bitfinex","SOLUSD",1759587334430,0.72,229.45,229.42,31.1]
["bitfinex","SOLUSD",1759587334848,4.35805804,229.46,229.42,31.1]
["bitfinex","SOLUSD",1759587335045,5.07805804,229.46,229.42,31.1]
["bitfinex","SOLUSD",1759587335236,15.97320316,229.46,229.42,31.1]
["bitfinex","SOLUSD",1759587337550,15.25320316,229.46,229.42,31.1]
["bitfinex","SOLUSD",1759587337942,15.97320316,229.46,229.42,31.1]
["bitfinex","SOLUSD",1759587338146,4.35843793,229.44,229.42,31.1]
["bitfinex","SOLUSD",1759587339353,0.72,229.47,229.42,31.1]
["bitfinex","SOLUSD",1759587339532,0.72,229.47,229.43,10.87647521]
["bitfinex","SOLUSD",1759587340559,4.35805804,229.46,229.43,10.87647521]
["bitfinex","SOLUSD",1759587342649,0.72,229.45,229.43,10.87647521]
["bitfinex","SOLUSD",1759587342957,4.35805804,229.46,229.43,10.87647521]
["bitfinex","SOLUSD",1759587343139,5.07805804,229.46,229.43,10.87647521]
["bitfinex","SOLUSD",1759587343544,10.89348787,229.5,229.43,10.87647521]
["bitfinex","SOLUSD",1759587343857,2.82849155,229.47,229.43,10.87647521]
["bitfinex","SOLUSD",1759587344034,0.72,229.46,229.43,10.87647521]
["bitfinex","SOLUSD",1759587344234,4.35824798,229.45,229.43,10.87647521]
["bitfinex","SOLUSD",1759587344858,5.07824798,229.45,229.42,31.1]
["bitfinex","SOLUSD",1759587345764,0.72,229.44,229.42,31.1]
["bitfinex","SOLUSD",1759587346265,15.25386794,229.45,229.42,31.1]
["bitfinex","SOLUSD",1759587346967,4.35824798,229.45,229.42,31.1]
["bitfinex","SOLUSD",1759587351275,4.35805804,229.46,229.43,10.87647521]
["bitfinex","SOLUSD",1759587352270,4.35786813,229.47,229.43,10.87647521]
["bitfinex","SOLUSD",1759587352439,0.72,229.46,229.43,10.87647521]
["bitfinex","SOLUSD",1759587353277,0.72,229.45,229.43,10.87647521]
["bitfinex","SOLUSD",1759587353660,0.72,229.44,229.42,31.1]
["bitfinex","SOLUSD",1759587354171,4.35824798,229.45,229.42,31.1]
["bitfinex","SOLUSD",1759587354366,5.07824798,229.45,229.42,34.72757224]
["bitfinex","SOLUSD",1759587355463,4.35805804,229.46,229.42,34.72757224]
["bitfinex","SOLUSD",1759587355675,1.80956362,229.47,229.43,14.50404745]
["bitfinex","SOLUSD",1759587355870,0.72,229.46,229.44,30.9]
["bitfinex","SOLUSD",1759587357078,2.52956362,229.45,229.42,3.62757224]
["bitfinex","SOLUSD",1759587357375,1.80956362,229.43,229.41,3.62757224]
["bitfinex","SOLUSD",1759587357571,1.80956362,229.43,229.41,10.87647521]
["bitfinex","SOLUSD",1759587357873,5.07881788,229.42,229.41,10.87647521]
["bitfinex","SOLUSD",1759587358066,4.35881788,229.42,229.41,10.87647521]
["bitfinex","SOLUSD",1759587359979,4.3586279,229.43,229.41,10.87647521]
["bitfinex","SOLUSD",1759587361478,4.3586279,229.43,229.41,14.50404745]
["bitfinex","SOLUSD",1759587361781,4.3586279,229.43,229.41,10.87647521]
["bitfinex","SOLUSD",1759587361961,0.72,229.43,229.41,10.87647521]
["bitfinex","SOLUSD",1759587362778,0.72,229.43,229.4,30.94]
["bitfinex","SOLUSD",1759587363081,17.06409638,229.44,229.4,30.94]
["bitfinex","SOLUSD",1759587363082,4.35843793,229.44,229.4,30.94]
["bitfinex","SOLUSD",1759587363262,5.01843793,229.44,229.4,30.94]
["bitfinex","SOLUSD",1759587365279,6.82800155,229.44,229.4,30.94]
["bitfinex","SOLUSD",1759587365480,4.35805804,229.46,229.41,0.5]
["bitfinex","SOLUSD",1759587365679,0.66,229.49,229.41,15.00404745]
["bitfinex","SOLUSD",1759587365881,2.46956362,229.49,229.43,3.62757224]
["bitfinex","SOLUSD",1759587366085,4.35767822,229.48,229.43,3.62757224]
["bitfinex","SOLUSD",1759587366266,4.35767822,229.48,229.44,3.62757224]
["bitfinex","SOLUSD",1759587366867,4.35767822,229.48,229.45,41.75647521]
["bitfinex","SOLUSD",1759587367061,0.66,229.5,229.45,41.75647521]
["bitfinex","SOLUSD",1759587367581,0.66,229.49,229.45,41.75647521]
["bitfinex","SOLUSD",1759587367885,21.46,229.52,229.46,0.5]
["bitfinex","SOLUSD",1759587368074,0.66,229.52,229.47,3.62757224]
["bitfinex","SOLUSD",1759587368380,1.80956362,229.5,229.46,3.62757224]
["bitfinex","SOLUSD",1759587368583,1.80956362,229.48,229.45,30.88]
["bitfinex","SOLUSD",1759587368881,0.66,229.47,229.45,30.88]
["bitfinex","SOLUSD",1759587369186,5.01805804,229.46,229.45,30.88]
["bitfinex","SOLUSD",1759587369382,5.01805804,229.46,229.44,3.62757224]
["bitfinex","SOLUSD",1759587369563,0.66,229.45,229.44,3.62757224]
["bitfinex","SOLUSD",1759587370096,4.35805804,229.46,229.44,3.62757224]
["bitfinex","SOLUSD",1759587371295,4.35786813,229.47,229.44,3.62757224]
["bitfinex","SOLUSD",1759587371593,0.66,229.46,229.44,3.62757224]
["bitfinex","SOLUSD",1759587372160,4.35786813,229.47,229.44,3.62757224]
["bitfinex","SOLUSD",1759587372161,0.66,229.45,229.44,3.62757224]
["bitfinex","SOLUSD",1759587372361,0.66,229.45,229.43,3.62757224]
["bitfinex","SOLUSD",1759587373082,0.66,229.47,229.43,3.62757224]
["bitfinex","SOLUSD",1759587373464,0.66,229.47,229.44,3.62757224]
["bitfinex","SOLUSD",1759587373975,0.66,229.46,229.44,3.62757224]
["bitfinex","SOLUSD",1759587374691,1.80956362,229.49,229.44,3.62757224]
["bitfinex","SOLUSD",1759587374880,2.46956362,229.49,229.44,3.62757224]
["bitfinex","SOLUSD",1759587375080,0.66,229.49,229.44,3.62757224]
["bitfinex","SOLUSD",1759587375264,17.06010827,229.5,229.44,3.62757224]
["bitfinex","SOLUSD",1759587375471,17.72010827,229.5,229.44,4.12757224]
["bitfinex","SOLUSD",1759587375698,0.66,229.49,229.44,3.62757224]
["bitfinex","SOLUSD",1759587375879,0.66,229.48,229.44,3.62757224]
["bitfinex","SOLUSD",1759587376073,4.35786813,229.47,229.44,3.62757224]
["bitfinex","SOLUSD",1759587376289,4.35786813,229.47,229.45,3.62757224]
["bitfinex","SOLUSD",1759587377192,4.35786813,229.47,229.45,3.65379778]
["bitfinex","SOLUSD",1759587378285,1.80956362,229.52,229.46,34.49379778]
["bitfinex","SOLUSD",1759587378587,0.66,229.51,229.46,30.82]
["bitfinex","SOLUSD",1759587378961,2.46956362,229.5,229.45,3.65379778]
["bitfinex","SOLUSD",1759587379165,1.80956362,229.47,229.45,34.47379778]
["bitfinex","SOLUSD",1759587379485,0.66,229.46,229.45,34.47379778]
["bitfinex","SOLUSD",1759587379788,0.66,229.46,229.45,3.65379778]
["bitfinex","SOLUSD",1759587380184,5.01805804,229.46,229.45,3.65379778]
["bitfinex","SOLUSD",1759587381179,5.01805804,229.46,229.44,3.65379778]
["bitfinex","SOLUSD",1759587383988,5.01805804,229.46,229.43,3.65379778]
["bitfinex","SOLUSD",1759587385292,15.25253845,229.47,229.43,3.65379778]
["bitfinex","SOLUSD",1759587385489,0.66,229.45,229.43,3.65379778]
["bitfinex","SOLUSD",1759587387496,4.35843793,229.44,229.43,3.65379778]
["bitfinex","SOLUSD",1759587389500,0.66,229.44,229.43,3.65379778]
["bitfinex","SOLUSD",1759587390395,2.46956362,229.44,229.42,3.65379778]
["bitfinex","SOLUSD",1759587390699,0.66,229.43,229.41,30.76]
["bitfinex","SOLUSD",1759587391092,1.80956362,229.45,229.41,30.76]
["bitfinex","SOLUSD",1759587391290,0.66,229.44,229.41,30.76]
["bitfinex","SOLUSD",1759587391607,4.35843793,229.44,229.41,34.91379778]
["bitfinex","SOLUSD",1759587391902,4.35843793,229.44,229.41,34.41379778]
["bitfinex","SOLUSD",1759587392485,5.01843793,229.44,229.41,34.41379778]
["bitfinex","SOLUSD",1759587394098,4.35843793,229.44,229.41,34.41379778]
["bitfinex","SOLUSD",1759587394308,5.03843793,229.44,229.41,34.41379778]
["bitfinex","SOLUSD",1759587397601,4.35824798,229.45,229.41,34.41379778]
["bitfinex","SOLUSD",1759587397900,5.03824798,229.45,229.41,34.41379778]
["bitfinex","SOLUSD",1759587398096,0.68,229.44,229.41,34.41379778]
["bitfinex","SOLUSD",1759587399309,4.3586279,229.43,229.41,34.41379778]
["bitfinex","SOLUSD",1759587400878,4.3586279,229.43,229.41,30.7]
["bitfinex","SOLUSD",1759587401288,5.0386279,229.43,229.41,30.7]
["bitfinex","SOLUSD",1759587401708,4.3586279,229.43,229.41,30.7]
["bitfinex","SOLUSD",1759587402908,11.57561996,229.45,229.41,30.7]
["bitfinex","SOLUSD",1759587402909,4.35843793,229.44,229.41,30.7]
["bitfinex","SOLUSD",1759587403207,5.03843793,229.44,229.41,30.7]
["bitfinex","SOLUSD",1759587404904,4.35843793,229.44,229.41,30.7]
["bitfinex","SOLUSD",1759587405208,0.68,229.43,229.41,30.7]
["bitfinex","SOLUSD",1759587405585,15.25453276,229.44,229.41,30.7]
["bitfinex","SOLUSD",1759587405586,18.76242256,229.44,229.41,30.7]
["bitfinex","SOLUSD",1759587405788,0.68,229.43,229.41,30.7]
["bitfinex","SOLUSD",1759587406191,4.35881788,229.42,229.41,30.7]
["bitfinex","SOLUSD",1759587407413,14.40398463,229.44,229.41,30.7]
["bitfinex","SOLUSD",1759587407414,4.3586279,229.43,229.41,30.7]
["bitfinex","SOLUSD",1759587407624,5.0386279,229.43,229.41,30.7]
["bitfinex","SOLUSD",1759587407829,3.5078898,229.42,229.36,3.65379778]
["bitfinex","SOLUSD",1759587407993,2.8278898,229.39,229.36,3.65379778]
["bitfinex","SOLUSD",1759587408192,0.68,229.38,229.36,3.65379778]
["bitfinex","SOLUSD",1759587408499,0.68,229.38,229.33,30.7]
["bitfinex","SOLUSD",1759587408500,0.68,229.38,229.34,10.87647521]
["bitfinex","SOLUSD",1759587408897,1.9,229.42,229.33,3.65379778]
["bitfinex","SOLUSD",1759587408898,3.5078898,229.37,229.33,3.65379778]
["bitfinex","SOLUSD",1759587409096,0.68,229.36,229.32,34.35379778]
["bitfinex","SOLUSD",1759587409500,15.25918821,229.37,229.32,34.85379778]
["bitfinex","SOLUSD",1759587409698,0.68,229.36,229.32,34.35379778]
["bitfinex","SOLUSD",1759587409908,0.68,229.35,229.32,30.7]
["bitfinex","SOLUSD",1759587410109,15.25918821,229.37,229.32,30.7]
["bitfinex","SOLUSD",1759587410320,15.93918821,229.37,229.32,30.7]
["bitfinex","SOLUSD",1759587411022,15.93918821,229.37,229.32,31.2]
["bitfinex","SOLUSD",1759587411219,15.93918821,229.37,229.32,30.7]
["bitfinex","SOLUSD",1759587411403,15.93918821,229.37,229.32,31.2]
["bitfinex","SOLUSD",1759587411807,15.93918821,229.37,229.32,30.7]
["bitfinex","SOLUSD",1759587411808,18.76707801,229.37,229.32,30.7]
["bitfinex","SOLUSD",1759587411999,4.36014824,229.35,229.32,30.7]
["bitfinex","SOLUSD",1759587413727,5.04014824,229.35,229.32,30.7]
["bitfinex","SOLUSD",1759587414510,0.68,229.34,229.32,30.7]
["bitfinex","SOLUSD",1759587414712,18.08840865,229.35,229.32,30.7]
["bitfinex","SOLUSD",1759587415025,15.26051885,229.35,229.32,30.7]
["bitfinex","SOLUSD",1759587415423,0.68,229.34,229.32,30.7]
["bitfinex","SOLUSD",1759587415802,15.26051885,229.35,229.32,30.7]
["bitfinex","SOLUSD",1759587416408,0.68,229.34,229.32,30.7]
["bitfinex","SOLUSD",1759587417717,10.90037061,229.35,229.32,30.7]
["bitfinex","SOLUSD",1759587418533,15.26051885,229.35,229.32,30.7]
["bitfinex","SOLUSD",1759587419314,15.94051885,229.35,229.32,30.7]
["bitfinex","SOLUSD",1759587420435,15.93785779,229.39,229.33,0.5]
["bitfinex","SOLUSD",1759587420630,18.76574759,229.39,229.33,0.5]
["bitfinex","SOLUSD",1759587420838,15.93785779,229.39,229.33,0.5]
["bitfinex","SOLUSD",1759587421432,5.03938794,229.39,229.33,0.5]
["bitfinex","SOLUSD",1759587421636,4.35938794,229.39,229.34,10.87647521]
["bitfinex","SOLUSD",1759587421842,4.35938794,229.39,229.35,31.2]
["bitfinex","SOLUSD",1759587422013,4.35938794,229.39,229.36,0.5]
["bitfinex","SOLUSD",1759587422216,15.9365276,229.41,229.35,30.7]
["bitfinex","SOLUSD",1759587422545,15.9365276,229.41,229.34,11.37647521]
["bitfinex","SOLUSD",1759587422848,0.69,229.4,229.35,30.7]
["bitfinex","SOLUSD",1759587423350,0.69,229.39,229.35,30.7]
["bitfinex","SOLUSD",1759587423634,2.8278898,229.38,229.36,30.7]
["bitfinex","SOLUSD",1759587423807,0.69,229.37,229.36,30.7]
["bitfinex","SOLUSD",1759587424208,0.69,229.37,229.3,3.65379778]
["bitfinex","SOLUSD",1759587424209,15.2598535,229.36,229.3,3.65379778]
["bitfinex","SOLUSD",1759587424413,4.35995814,229.36,229.31,42.07647521]
["bitfinex","SOLUSD",1759587424621,4.35995814,229.36,229.32,0.5]
["bitfinex","SOLUSD",1759587424836,5.04995814,229.36,229.31,41.57647521]
["bitfinex","SOLUSD",1759587425134,4.35995814,229.36,229.31,42.07647521]
["bitfinex","SOLUSD",1759587425317,5.04995814,229.36,229.31,42.07647521]
["bitfinex","SOLUSD",1759587425514,3.5178898,229.35,229.31,30.7]
["bitfinex","SOLUSD",1759587425717,0.69,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587425940,0.69,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587426142,0.69,229.32,229.31,30.7]
["bitfinex","SOLUSD",1759587426328,5.05033836,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587426534,0.69,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587427213,4.36033836,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587428640,5.05033836,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587429539,4.36014824,229.35,229.31,30.7]
["bitfinex","SOLUSD",1759587429745,5.05014824,229.35,229.31,30.7]
["bitfinex","SOLUSD",1759587430743,15.95051885,229.35,229.31,30.7]
["bitfinex","SOLUSD",1759587430931,0.69,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587431330,0.69,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587431548,4.36071864,229.32,229.31,30.7]
["bitfinex","SOLUSD",1759587433528,0.69,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587433725,0.69,229.32,229.31,30.7]
["bitfinex","SOLUSD",1759587433946,4.36033836,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587434146,5.05033836,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587437133,15.26118426,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587437341,15.95118426,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587437846,15.26118426,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587438154,0.69,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587438953,0.69,229.32,229.31,30.7]
["bitfinex","SOLUSD",1759587440155,5.05071864,229.32,229.31,30.7]
["bitfinex","SOLUSD",1759587440449,4.36071864,229.32,229.31,30.7]
["bitfinex","SOLUSD",1759587440639,5.05071864,229.32,229.31,30.7]
["bitfinex","SOLUSD",1759587442248,4.36071864,229.32,229.31,30.7]
["bitfinex","SOLUSD",1759587442732,5.05071864,229.32,229.31,30.7]
["bitfinex","SOLUSD",1759587442932,4.36071864,229.32,229.31,30.7]
["bitfinex","SOLUSD",1759587444233,4.36052849,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587444434,5.05052849,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587446555,4.36052849,229.33,229.31,31.2]
["bitfinex","SOLUSD",1759587447054,4.36052849,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587447259,5.05052849,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587447755,4.36052849,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587448053,5.05052849,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587448432,0.69,229.32,229.31,30.7]
["bitfinex","SOLUSD",1759587448931,4.36052849,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587448932,18.74907406,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587449146,0.66,229.33,229.31,30.7]
["bitfinex","SOLUSD",1759587449350,18.74907406,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587449753,15.92118426,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587449952,18.74907406,229.34,229.31,30.7]
["bitfinex","SOLUSD",1759587450452,15.26251525,229.32,229.29,3.65379778]
["bitfinex","SOLUSD",1759587450672,15.92251525,229.32,229.29,30.7]
["bitfinex","SOLUSD",1759587451233,15.92251525,229.32,229.29,31.2]
["bitfinex","SOLUSD",1759587451234,4.36071864,229.32,229.29,31.2]
["bitfinex","SOLUSD",1759587451734,4.36071864,229.32,229.29,30.7]
["bitfinex","SOLUSD",1759587452163,4.36071864,229.32,229.29,34.35379778]
["bitfinex","SOLUSD",1759587452747,4.36071864,229.32,229.3,0.5]
["bitfinex","SOLUSD",1759587453060,15.2598535,229.36,229.3,3.65379778]
["bitfinex","SOLUSD",1759587453260,0.66,229.35,229.29,34.35379778]
["bitfinex","SOLUSD",1759587453558,0.66,229.34,229.29,34.35379778]
["bitfinex","SOLUSD",1759587453765,0.66,229.34,229.3,3.65379778]
["bitfinex","SOLUSD",1759587454760,5.02052849,229.33,229.3,3.65379778]
["bitfinex","SOLUSD",1759587455065,0.66,229.32,229.29,34.35379778]
["bitfinex","SOLUSD",1759587455438,4.36052849,229.33,229.29,34.35379778]
["bitfinex","SOLUSD",1759587455638,4.36052849,229.33,229.29,34.85379778]
["bitfinex","SOLUSD",1759587456848,5.02052849,229.33,229.29,34.85379778]
["bitfinex","SOLUSD",1759587457262,15.26184973,229.33,229.29,34.35379778]
["bitfinex","SOLUSD",1759587457442,2.8278898,229.3,229.27,3.65379778]
["bitfinex","SOLUSD",1759587457749,0.66,229.29,229.27,3.65379778]
["bitfinex","SOLUSD",1759587458442,0.66,229.29,229.26,34.35379778]
["bitfinex","SOLUSD",1759587458443,3.4878898,229.29,229.26,34.35379778]
["bitfinex","SOLUSD",1759587458656,2.8278898,229.29,229.26,34.35379778]
["bitfinex","SOLUSD",1759587458861,3.4878898,229.29,229.26,34.35379778]
["bitfinex","SOLUSD",1759587459067,4.36147941,229.28,229.26,30.7]
["bitfinex","SOLUSD",1759587459270,4.36147941,229.28,229.26,34.35379778]
["bitfinex","SOLUSD",1759587459466,4.36147941,229.28,229.26,30.7]
["bitfinex","SOLUSD",1759587460260,5.02147941,229.28,229.26,30.7]
["bitfinex","SOLUSD",1759587461267,4.36147941,229.28,229.26,30.7]
["bitfinex","SOLUSD",1759587462546,5.02147941,229.28,229.26,30.7]
["bitfinex","SOLUSD",1759587467380,0.66,229.27,229.26,30.7]
["bitfinex","SOLUSD",1759587467559,0.66,229.27,229.24,30.7]
["bitfinex","SOLUSD",1759587467760,0.66,229.26,229.24,30.7]
["bitfinex","SOLUSD",1759587468062,15.92517794,229.28,229.24,30.7]
["bitfinex","SOLUSD",1759587468454,15.26517794,229.28,229.24,30.7]
["bitfinex","SOLUSD",1759587468655,0.66,229.27,229.24,30.7]
["bitfinex","SOLUSD",1759587468952,5.02185989,229.26,229.24,30.7]
["bitfinex","SOLUSD",1759587469562,4.36185989,229.26,229.24,30.7]
["bitfinex","SOLUSD",1759587471077,15.26318084,229.31,229.24,30.7]
["bitfinex","SOLUSD",1759587471392,0.66,229.26,229.24,30.7]
["bitfinex","SOLUSD",1759587471881,0.66,229.25,229.24,30.7]
["bitfinex","SOLUSD",1759587472899,5.02205016,229.25,229.24,30.7]
["bitfinex","SOLUSD",1759587473174,4.36205016,229.25,229.24,30.7]
["bitfinex","SOLUSD",1759587473549,5.02205016,229.25,229.24,30.7]
["bitfinex","SOLUSD",1759587474153,11.56433807,229.27,229.24,30.7]
["bitfinex","SOLUSD",1759587474352,0.66,229.26,229.24,30.7]
["bitfinex","SOLUSD",1759587475476,4.36205016,229.25,229.24,30.7]
["bitfinex","SOLUSD",1759587475676,5.02205016,229.25,229.24,30.7]
["bitfinex","SOLUSD",1759587476607,11.56433807,229.27,229.24,30.7]
["bitfinex","SOLUSD",1759587476882,0.66,229.26,229.24,30.7]
["bitfinex","SOLUSD",1759587477183,10.90433807,229.27,229.24,30.7]
["bitfinex","SOLUSD",1759587477383,11.56433807,229.27,229.24,30.7]
["bitfinex","SOLUSD",1759587477684,0.66,229.26,229.24,30.7]
["bitfinex","SOLUSD",1759587477884,11.56433807,229.27,229.24,30.7]
["bitfinex","SOLUSD",1759587478287,15.92600771,229.27,229.24,30.7]
["bitfinex","SOLUSD",1759587479297,10.90433807,229.27,229.24,30.7]
["bitfinex","SOLUSD",1759587479583,0.66,229.27,229.24,30.7]
["bitfinex","SOLUSD",1759587479782,4.36147941,229.28,229.24,30.7]
["bitfinex","SOLUSD",1759587479973,5.02147941,229.28,229.24,30.7]
["bitfinex","SOLUSD",1759587480282,5.02147941,229.28,229.24,31.2]
["bitfinex","SOLUSD",1759587480483,4.36147941,229.28,229.24,31.2]
["bitfinex","SOLUSD",1759587481002,2.0,229.3,229.25,10.87647521]
["bitfinex","SOLUSD",1759587481199,4.35824798,229.45,229.29,10.87647521]
["bitfinex","SOLUSD",1759587481479,0.66,229.41,229.3,31.18]
["bitfinex","SOLUSD",1759587481788,0.66,229.4,229.32,10.87647521]
["bitfinex","SOLUSD",1759587481966,0.66,229.4,229.34,10.87647521]
["bitfinex","SOLUSD",1759587482278,0.66,229.39,229.35,30.68]
["bitfinex","SOLUSD",1759587482464,4.35976806,229.37,229.35,30.68]
["bitfinex","SOLUSD",1759587482663,0.67,229.36,229.35,30.68]
["bitfinex","SOLUSD",1759587483387,4.35976806,229.37,229.35,30.68]
["bitfinex","SOLUSD",1759587483566,5.02976806,229.37,229.35,30.68]
["bitfinex","SOLUSD",1759587484580,0.67,229.37,229.35,30.68]
["bitfinex","SOLUSD",1759587484989,10.89876986,229.39,229.35,30.68]
["bitfinex","SOLUSD",1759587485179,4.3591979,229.4,229.36,0.5]
["bitfinex","SOLUSD",1759587485784,4.3591979,229.4,229.35,30.68]
["bitfinex","SOLUSD",1759587485994,5.0291979,229.4,229.35,31.18]
["bitfinex","SOLUSD",1759587486371,2.0,229.41,229.35,31.18]
["bitfinex","SOLUSD",1759587486372,2.0,229.41,229.36,15.73624547]
["bitfinex","SOLUSD",1759587486571,4.35844996,229.44,229.36,15.73624547]
["bitfinex","SOLUSD",1759587486788,4.35844996,229.44,229.38,10.87647521]
["bitfinex","SOLUSD",1759587487004,32.36453628,229.48,229.39,30.68]
["bitfinex","SOLUSD",1759587487170,4.35803131,229.47,229.4,11.37647521]
["bitfinex","SOLUSD",1759587489992,0.67,229.47,229.4,11.37647521]
["bitfinex","SOLUSD",1759587491088,0.67,229.46,229.37,0.5]
["bitfinex","SOLUSD",1759587491400,0.67,229.46,229.35,10.89729728]
["bitfinex","SOLUSD",1759587491401,0.67,229.46,229.38,41.55647521]
["bitfinex","SOLUSD",1759587491567,0.67,229.45,229.38,41.55647521]
["bitfinex","SOLUSD",1759587491763,0.67,229.44,229.38,41.55647521]
["bitfinex","SOLUSD",1759587491966,0.67,229.44,229.35,0.5]
["bitfinex","SOLUSD",1759587491967,0.67,229.43,229.39,30.68]
["bitfinex","SOLUSD",1759587492197,0.67,229.42,229.39,30.68]
["bitfinex","SOLUSD",1759587492388,0.67,229.42,229.36,10.87647521]
["bitfinex","SOLUSD",1759587492389,0.67,229.41,229.36,10.87647521]
["bitfinex","SOLUSD",1759587492587,0.67,229.41,229.37,30.68]
["bitfinex","SOLUSD",1759587493182,4.3591979,229.4,229.37,30.68]
["bitfinex","SOLUSD",1759587495903,0.67,229.39,229.37,30.68]
["bitfinex","SOLUSD",1759587496397,4.35957799,229.38,229.37,30.68]
["bitfinex","SOLUSD",1759587497595,5.02957799,229.38,229.29,0.5]
["bitfinex","SOLUSD",1759587497803,1.81176942,229.37,229.29,0.5]
["bitfinex","SOLUSD",1759587497977,0.67,229.36,229.3,26.86]
["bitfinex","SOLUSD",1759587498179,0.67,229.35,229.3,26.86]
["bitfinex","SOLUSD",1759587498377,4.36052849,229.33,229.3,26.86]
["bitfinex","SOLUSD",1759587498994,4.36052849,229.33,229.3,30.68]
["bitfinex","SOLUSD",1759587501601,15.26118426,229.34,229.3,30.68]
["bitfinex","SOLUSD",1759587501800,0.67,229.33,229.3,30.68]
["bitfinex","SOLUSD",1759587502880,4.36071864,229.32,229.3,30.68]
["bitfinex","SOLUSD",1759587504127,2.48176942,229.31,229.24,10.87647521]
["bitfinex","SOLUSD",1759587504407,1.81176942,229.29,229.25,30.68]
["bitfinex","SOLUSD",1759587504603,0.67,229.28,229.26,30.68]
["bitfinex","SOLUSD",1759587505105,4.36166964,229.27,229.26,30.68]
["bitfinex","SOLUSD",1759587510214,0.66,229.29,229.26,30.68]
["bitfinex","SOLUSD",1759587510412,0.66,229.28,229.26,30.68]
["bitfinex","SOLUSD",1759587510613,15.26251525,229.32,229.27,0.5]
["bitfinex","SOLUSD",1759587510799,0.66,229.31,229.26,30.68]
["bitfinex","SOLUSD",1759587511116,15.26251525,229.32,229.26,30.68]
["bitfinex","SOLUSD",1759587511418,0.66,229.3,229.26,30.68]
["bitfinex","SOLUSD",1759587511793,4.36128919,229.29,229.26,30.68]
["bitfinex","SOLUSD",1759587513203,0.68,229.28,229.26,30.68]
["bitfinex","SOLUSD",1759587513718,4.36128919,229.29,229.26,30.68]
["bitfinex","SOLUSD",1759587513922,0.68,229.29,229.26,30.68]
["bitfinex","SOLUSD",1759587515114,4.36147941,229.28,229.26,30.68]
["bitfinex","SOLUSD",1759587515314,5.04147941,229.28,229.26,30.68]
["bitfinex","SOLUSD",1759587515511,0.68,229.27,229.26,30.68]
["bitfinex","SOLUSD",1759587516620,5.04166964,229.27,229.26,30.68]
["bitfinex","SOLUSD",1759587517004,15.94584375,229.27,229.21,10.87647521]
["bitfinex","SOLUSD",1759587517198,15.94584375,229.27,229.23,30.68]
["bitfinex","SOLUSD",1759587517502,15.26584375,229.27,229.23,30.68]
["bitfinex","SOLUSD",1759587517894,0.68,229.26,229.23,30.68]
["bitfinex","SOLUSD",1759587518322,15.26318084,229.31,229.23,30.68]
["bitfinex","SOLUSD",1759587518531,0.68,229.3,229.23,30.68]
["bitfinex","SOLUSD",1759587518829,0.68,229.29,229.23,30.68]
["bitfinex","SOLUSD",1759587519044,0.68,229.28,229.23,30.68]
["bitfinex","SOLUSD",1759587519202,0.68,229.27,229.23,30.68]
["bitfinex","SOLUSD",1759587519401,0.68,229.26,229.23,30.68]
["bitfinex","SOLUSD",1759587519603,0.68,229.25,229.23,30.68]
["bitfinex","SOLUSD",1759587519814,0.68,229.24,229.23,30.68]
["bitfinex","SOLUSD",1759587520744,5.04224044,229.24,229.23,30.68]
["bitfinex","SOLUSD",1759587520907,4.36224044,229.24,229.23,30.68]
["bitfinex","SOLUSD",1759587521237,5.04224044,229.24,229.23,30.68]
["bitfinex","SOLUSD",1759587523833,5.04224044,229.24,229.19,0.5]
["bitfinex","SOLUSD",1759587524038,5.04224044,229.24,229.2,30.68]
["bitfinex","SOLUSD",1759587530716,5.04224044,229.24,229.2,31.18]
["bitfinex","SOLUSD",1759587530916,4.36224044,229.24,229.2,31.18]
["bitfinex","SOLUSD",1759587531137,5.04224044,229.24,229.2,31.18]
["bitfinex","SOLUSD",1759587531534,4.36224044,229.24,229.2,31.18]
["bitfinex","SOLUSD",1759587534139,0.68,229.24,229.2,31.18]
["bitfinex","SOLUSD",1759587534738,11.58480427,229.26,229.2,31.18]
["bitfinex","SOLUSD",1759587535236,15.94666416,229.26,229.2,31.18]
["bitfinex","SOLUSD",1759587535538,0.68,229.25,229.2,31.18]
["bitfinex","SOLUSD",1759587536344,15.26666416,229.26,229.21,0.5]
["bitfinex","SOLUSD",1759587536345,4.36185989,229.26,229.21,0.5]
["bitfinex","SOLUSD",1759587536712,5.04185989,229.26,229.22,0.5]
["bitfinex","SOLUSD",1759587536913,5.04185989,229.26,229.23,30.68]
["bitfinex","SOLUSD",1759587537215,15.26597018,229.27,229.23,30.68]
["bitfinex","SOLUSD",1759587537617,15.26597018,229.27,229.23,31.18]
["bitfinex","SOLUSD",1759587537816,15.26597018,229.27,229.23,30.68]
["bitfinex","SOLUSD",1759587538048,15.94597018,229.27,229.23,30.68]
["bitfinex","SOLUSD",1759587538428,15.26597018,229.27,229.23,30.68]
["bitfinex","SOLUSD",1759587538625,0.68,229.26,229.23,30.68]
["bitfinex","SOLUSD",1759587538823,4.36224044,229.24,229.23,30.68]
["bitfinex","SOLUSD",1759587539027,0.68,229.25,229.23,30.68]
["bitfinex","SOLUSD",1759587540146,5.04206264,229.25,229.23,30.68]
["bitfinex","SOLUSD",1759587540845,0.68,229.24,229.2,30.68]
["bitfinex","SOLUSD",1759587541040,15.26718804,229.25,229.2,30.68]
["bitfinex","SOLUSD",1759587541247,0.68,229.23,229.2,30.68]
["bitfinex","SOLUSD",1759587541848,4.36262106,229.22,229.2,30.68]
["bitfinex","SOLUSD",1759587542464,0.68,229.21,229.2,30.68]
["bitfinex","SOLUSD",1759587542625,4.36262106,229.22,229.2,30.68]
["bitfinex","SOLUSD",1759587543539,0.66,229.21,229.2,30.68]
["bitfinex","SOLUSD",1759587543745,4.36262106,229.22,229.2,30.68]
["bitfinex","SOLUSD",1759587543922,5.02262106,229.22,229.2,30.68]
["bitfinex","SOLUSD",1759587544942,4.36262106,229.22,229.2,30.68]
["bitfinex","SOLUSD",1759587545434,4.36262106,229.22,229.2,31.18]
["bitfinex","SOLUSD",1759587545619,4.36262106,229.22,229.2,30.68]
["bitfinex","SOLUSD",1759587546228,4.36243074,229.23,229.2,30.68]
["bitfinex","SOLUSD",1759587546437,4.36243074,229.23,229.2,31.18]
["bitfinex","SOLUSD",1759587547023,11.564939,229.26,229.21,0.5]
["bitfinex","SOLUSD",1759587547525,10.904939,229.26,229.21,0.5]
["bitfinex","SOLUSD",1759587547728,0.66,229.25,229.2,30.68]
["bitfinex","SOLUSD",1759587547928,0.66,229.25,229.2,31.18]
["bitfinex","SOLUSD",1759587548131,5.02205016,229.25,229.2,31.18]
["bitfinex","SOLUSD",1759587555437,0.66,229.24,229.19,10.87647521]
["bitfinex","SOLUSD",1759587555738,20.8,229.22,229.16,3.64424742]
["bitfinex","SOLUSD",1759587555937,20.8,229.22,229.13,0.5]
["bitfinex","SOLUSD",1759587555938,0.66,229.21,229.15,30.66]
["bitfinex","SOLUSD",1759587556137,0.66,229.2,229.15,30.66]
["bitfinex","SOLUSD",1759587556362,0.66,229.19,229.15,30.66]
["bitfinex","SOLUSD",1759587556652,0.66,229.19,229.14,30.66]
["bitfinex","SOLUSD",1759587556854,2.83224502,229.2,229.14,30.66]
["bitfinex","SOLUSD",1759587556855,3.49224502,229.18,229.14,30.66]
["bitfinex","SOLUSD",1759587557156,0.66,229.17,229.14,30.66]
["bitfinex","SOLUSD",1759587557458,4.36395374,229.15,229.14,30.66]
["bitfinex","SOLUSD",1759587557645,5.02395374,229.15,229.14,30.66]
["bitfinex","SOLUSD",1759587557856,15.93383809,229.15,229.08,0.2]
["bitfinex","SOLUSD",1759587558166,15.93383809,229.15,229.09,30.66]
["bitfinex","SOLUSD",1759587558382,0.66,229.14,229.09,30.66]
["bitfinex","SOLUSD",1759587558548,0.66,229.13,229.09,30.66]
["bitfinex","SOLUSD",1759587559262,15.93383809,229.15,229.09,31.16]
["bitfinex","SOLUSD",1759587560766,0.66,229.2,229.1,0.5]
["bitfinex","SOLUSD",1759587560930,4.36334757,229.19,229.1,0.5]
["bitfinex","SOLUSD",1759587561136,15.93132784,229.19,229.1,0.5]
["bitfinex","SOLUSD",1759587561350,15.93132784,229.19,229.11,15.24104562]
["bitfinex","SOLUSD",1759587561550,15.93132784,229.19,229.12,0.5]
["bitfinex","SOLUSD",1759587561851,15.93132784,229.19,229.13,30.66]
["bitfinex","SOLUSD",1759587562362,5.02334757,229.19,229.13,31.16]
["bitfinex","SOLUSD",1759587563042,10.90680492,229.22,229.14,10.87647521]
["bitfinex","SOLUSD",1759587563359,15.26942598,229.22,229.15,0.5]
["bitfinex","SOLUSD",1759587564350,15.92942598,229.22,229.15,0.5]
["bitfinex","SOLUSD",1759587566463,5.02262106,229.22,229.15,0.5]
["bitfinex","SOLUSD",1759587566760,5.02262106,229.22,229.14,10.87647521]
["bitfinex","SOLUSD",1759587566956,0.66,229.21,229.14,10.87647521]
["bitfinex","SOLUSD",1759587567156,0.66,229.2,229.14,10.87647521]
["bitfinex","SOLUSD",1759587568154,5.02318369,229.2,229.14,11.37647521]
["bitfinex","SOLUSD",1759587570054,0.71,229.19,229.08,3.84424742]
["bitfinex","SOLUSD",1759587570249,2.83224502,229.16,229.08,0.2]
["bitfinex","SOLUSD",1759587570452,0.71,229.15,229.08,0.2]
["bitfinex","SOLUSD",1759587571050,0.71,229.15,229.08,30.86]
["bitfinex","SOLUSD",1759587571269,0.71,229.14,229.08,30.86]
["bitfinex","SOLUSD",1759587571568,23.63224502,229.15,229.08,30.86]
["bitfinex","SOLUSD",1759587571569,0.71,229.13,229.08,30.86]
["bitfinex","SOLUSD",1759587571766,4.36471563,229.11,229.08,30.86]
["bitfinex","SOLUSD",1759587571964,5.07471563,229.11,229.08,30.86]
["bitfinex","SOLUSD",1759587572790,4.36414419,229.14,229.09,0.5]
["bitfinex","SOLUSD",1759587573092,4.36357289,229.17,229.1,0.5]
["bitfinex","SOLUSD",1759587573368,15.97250512,229.17,229.1,0.5]
["bitfinex","SOLUSD",1759587576152,5.06357289,229.17,229.1,0.5]
["bitfinex","SOLUSD",1759587578473,5.06357289,229.17,229.09,15.24151201]
["bitfinex","SOLUSD",1759587578665,0.7,229.16,229.09,15.24151201]
["bitfinex","SOLUSD",1759587580068,4.36395374,229.15,229.09,15.24151201]
["bitfinex","SOLUSD",1759587580748,4.36377279,229.16,229.1,11.37647521]
["bitfinex","SOLUSD",1759587581456,5.06377279,229.16,229.1,11.37647521]
["bitfinex","SOLUSD",1759587582274,4.36377279,229.16,229.1,15.24126493]
["bitfinex","SOLUSD",1759587582570,4.36351258,229.18,229.11,0.5]
["bitfinex","SOLUSD",1759587582774,2.9,229.19,229.11,0.5]
["bitfinex","SOLUSD",1759587582775,6.56319532,229.19,229.12,10.87647521]
["bitfinex","SOLUSD",1759587583075,0.7,229.21,229.14,10.87647521]
["bitfinex","SOLUSD",1759587583249,0.7,229.21,229.14,11.37647521]
["bitfinex","SOLUSD",1759587584276,5.06290799,229.21,229.15,4.86395374]
["bitfinex","SOLUSD",1759587587178,4.36290799,229.21,229.14,15.24059129]
["bitfinex","SOLUSD",1759587587361,0.7,229.2,229.14,15.24059129]
["bitfinex","SOLUSD",1759587587677,0.7,229.19,229.14,10.87647521]
["bitfinex","SOLUSD",1759587587863,0.7,229.18,229.15,30.66]
["bitfinex","SOLUSD",1759587588062,0.7,229.17,229.15,30.66]
["bitfinex","SOLUSD",1759587590376,0.7,229.17,229.14,10.87647521]
["bitfinex","SOLUSD",1759587590674,0.7,229.17,229.15,30.66]
["bitfinex","SOLUSD",1759587591364,1.81352028,229.25,229.15,30.66]
["bitfinex","SOLUSD",1759587592173,10.90702848,229.26,229.15,30.66]
["bitfinex","SOLUSD",1759587592174,1.81352028,229.26,229.15,30.66]
["bitfinex","SOLUSD",1759587592384,15.26717556,229.25,229.15,30.66]
["bitfinex","SOLUSD",1759587593488,15.26717556,229.25,229.16,30.66]
["bitfinex","SOLUSD",1759587600385,17.08069584,229.25,229.16,30.66]
["bitfinex","SOLUSD",1759587601291,1.81352028,229.23,229.16,30.66]
["bitfinex","SOLUSD",1759587602176,15.26917371,229.22,229.16,30.66]
["bitfinex","SOLUSD",1759587603692,15.26917371,229.22,229.17,30.64]
["bitfinex","SOLUSD",1759587604490,10.90655265,229.22,229.17,30.64]
["bitfinex","SOLUSD",1759587605305,2.47352028,229.21,229.12,10.87647521]
["bitfinex","SOLUSD",1759587605603,2.47352028,229.21,229.11,0.4]
["bitfinex","SOLUSD",1759587605604,0.66,229.21,229.11,0.4]
["bitfinex","SOLUSD",1759587605773,1.81352028,229.17,229.08,0.2]
["bitfinex","SOLUSD",1759587605970,2.47352028,229.18,229.09,30.64]
["bitfinex","SOLUSD",1759587606190,20.8,229.17,229.09,30.64]
["bitfinex","SOLUSD",1759587606763,15.27317157,229.16,229.09,30.64]
["bitfinex","SOLUSD",1759587606968,4.3637633,229.16,229.1,10.87647521]
["bitfinex","SOLUSD",1759587607164,4.3637633,229.16,229.11,0.66]
["bitfinex","SOLUSD",1759587608304,10.90816874,229.19,229.11,0.66]
["bitfinex","SOLUSD",1759587608483,4.36281139,229.21,229.13,10.87647521]
["bitfinex","SOLUSD",1759587608689,4.36281139,229.21,229.14,31.3]
["bitfinex","SOLUSD",1759587610075,15.26947983,229.22,229.14,31.3]
["bitfinex","SOLUSD",1759587612897,15.26947983,229.22,229.12,20.8]
["bitfinex","SOLUSD",1759587613083,0.66,229.21,229.13,41.51647521]
["bitfinex","SOLUSD",1759587614086,15.2705061,229.2,229.13,41.51647521]
["bitfinex","SOLUSD",1759587614893,15.2705061,229.2,229.12,10.87647521]
["bitfinex","SOLUSD",1759587615095,15.2705061,229.2,229.13,30.64]
["bitfinex","SOLUSD",1759587615307,15.2705061,229.2,229.14,30.64]
["bitfinex","SOLUSD",1759587623507,0.66,229.19,229.14,30.64]
["bitfinex","SOLUSD",1759587623708,15.2705061,229.2,229.11,31.67647521]
["bitfinex","SOLUSD",1759587623709,0.66,229.18,229.11,31.67647521]
["bitfinex","SOLUSD",1759587623913,0.66,229.18,229.12,30.64]
["bitfinex","SOLUSD",1759587625017,0.66,229.18,229.11,31.67647521]
["bitfinex","SOLUSD",1759587625207,0.66,229.18,229.12,30.64]
["bitfinex","SOLUSD",1759587625616,4.36357289,229.17,229.13,30.64]
["bitfinex","SOLUSD",1759587626114,15.93250512,229.17,229.13,30.64]
["bitfinex","SOLUSD",1759587626697,15.93250512,229.17,229.12,0.66]
["bitfinex","SOLUSD",1759587626900,15.93250512,229.17,229.13,30.64]
["bitfinex","SOLUSD",1759587627204,15.27250512,229.17,229.14,0.66]
["bitfinex","SOLUSD",1759587627812,10.90893223,229.17,229.14,0.66]
["bitfinex","SOLUSD",1759587628419,10.90893223,229.17,229.13,30.64]
["bitfinex","SOLUSD",1759587628718,10.90893223,229.17,229.13,31.3]
["bitfinex","SOLUSD",1759587630008,10.90893223,229.17,229.13,30.64]
["bitfinex","SOLUSD",1759587630208,10.90893223,229.17,229.14,0.68]
["bitfinex","SOLUSD",1759587630410,0.71,229.17,229.13,30.64]
["bitfinex","SOLUSD",1759587630608,0.71,229.19,229.13,31.32]
["bitfinex","SOLUSD",1759587631013,0.71,229.18,229.13,31.32]
["bitfinex","SOLUSD",1759587631223,36.0705061,229.2,229.14,0.68]
["bitfinex","SOLUSD",1759587631526,36.7805061,229.2,229.14,0.68]
["bitfinex","SOLUSD",1759587632935,36.7805061,229.2,229.13,30.64]
["bitfinex","SOLUSD",1759587633106,15.27183872,229.18,229.13,30.64]
["bitfinex","SOLUSD",1759587633926,0.65,229.17,229.13,30.64]
["bitfinex","SOLUSD",1759587634820,0.65,229.17,229.12,0.69]
["bitfinex","SOLUSD",1759587635008,0.65,229.17,229.13,30.62]
["bitfinex","SOLUSD",1759587635207,15.27317157,229.16,229.13,30.62]
["bitfinex","SOLUSD",1759587635823,0.65,229.15,229.09,0.69]
["bitfinex","SOLUSD",1759587636023,0.65,229.15,229.08,0.6]
["bitfinex","SOLUSD",1759587636024,0.65,229.15,229.08,0.2]
["bitfinex","SOLUSD",1759587636205,0.65,229.15,229.09,30.62]
["bitfinex","SOLUSD",1759587636401,0.65,229.14,229.09,30.62]
["bitfinex","SOLUSD",1759587636621,0.65,229.13,229.09,30.62]
["bitfinex","SOLUSD",1759587636924,0.65,229.12,229.09,30.62]
["bitfinex","SOLUSD",1759587637128,4.36490615,229.1,229.09,30.62]
["bitfinex","SOLUSD",1759587640227,4.36471563,229.11,229.09,30.62]
["bitfinex","SOLUSD",1759587640430,5.01471563,229.11,229.09,30.62]
["bitfinex","SOLUSD",1759587642411,15.92650472,229.11,229.08,30.82]
["bitfinex","SOLUSD",1759587644637,0.65,229.1,229.08,0.2]
["bitfinex","SOLUSD",1759587644818,0.65,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759587646236,5.01509668,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759587647325,4.36509668,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759587647528,5.01509668,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759587649419,18.12097029,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759587654820,20.95798315,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759587656427,18.12097029,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759587660253,20.95798315,229.09,229.08,0.2]
["bitfinex","SOLUSD",1759587660550,20.95798315,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587664284,18.12097029,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587665652,20.95798315,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587667256,4.36509668,229.09,229.08,0.68000001]
["bitfinex","SOLUSD",1759587667551,1.74722082,229.12,229.08,0.68000001]
["bitfinex","SOLUSD",1759587668150,1.74722082,229.12,229.09,0.68]
["bitfinex","SOLUSD",1759587669038,1.74722082,229.12,229.1,0.68]
["bitfinex","SOLUSD",1759587669244,4.36471563,229.11,229.1,0.68]
["bitfinex","SOLUSD",1759587670559,4.36471563,229.11,229.08,0.68000001]
["bitfinex","SOLUSD",1759587670737,4.36471563,229.11,229.09,0.68]
["bitfinex","SOLUSD",1759587675638,4.36471563,229.11,229.1,0.68]
["bitfinex","SOLUSD",1759587676347,4.36452513,229.12,229.08,1e-08]
["bitfinex","SOLUSD",1759587676562,15.27583797,229.12,229.08,0.68000001]
["bitfinex","SOLUSD",1759587676768,15.94583797,229.12,229.08,0.68000001]
["bitfinex","SOLUSD",1759587678178,0.67,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587678338,2.83701286,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587678766,3.50701286,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587678966,5.25461536,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587680762,9.61971204,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587681066,6.11269918,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587681556,6.78269918,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587683170,9.61971204,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587683969,4.36509668,229.09,229.08,0.68000001]
["bitfinex","SOLUSD",1759587684272,4.36509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587688463,5.03509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587689349,7.87210954,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587689875,9.61955935,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587690975,6.78254649,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587693149,6.11254649,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587693355,25.16509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587693672,4.36509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587693878,25.16509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587694075,25.83509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587694370,27.58254649,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587694570,25.83509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587696283,5.03509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587697048,4.36509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587697452,20.8,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587701806,4.36509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587707382,4.36509668,229.09,229.08,0.71000001]
["bitfinex","SOLUSD",1759587708306,4.36509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587709171,15.27650472,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587709872,15.94650472,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587710985,4.36471563,229.11,229.09,0.71]
["bitfinex","SOLUSD",1759587711186,4.36448021,229.13,229.08,1e-08]
["bitfinex","SOLUSD",1759587711377,15.27531685,229.13,229.09,0.71]
["bitfinex","SOLUSD",1759587711684,0.67,229.12,229.09,0.71]
["bitfinex","SOLUSD",1759587711888,15.27531685,229.13,229.09,0.71]
["bitfinex","SOLUSD",1759587712089,15.94531685,229.13,229.09,0.71]
["bitfinex","SOLUSD",1759587714300,15.27531685,229.13,229.09,0.71]
["bitfinex","SOLUSD",1759587714477,0.67,229.12,229.09,0.71]
["bitfinex","SOLUSD",1759587715292,4.36471563,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587715492,4.36471563,229.11,229.08,0.71000001]
["bitfinex","SOLUSD",1759587716998,4.36471563,229.11,229.09,0.71]
["bitfinex","SOLUSD",1759587717372,4.36452513,229.12,229.08,1e-08]
["bitfinex","SOLUSD",1759587717580,15.27583797,229.12,229.08,0.71000001]
["bitfinex","SOLUSD",1759587717891,15.94583797,229.12,229.08,0.71000001]
["bitfinex","SOLUSD",1759587718890,15.27583797,229.12,229.08,0.71000001]
["bitfinex","SOLUSD",1759587719083,0.67,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587719886,4.36490615,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759587720092,5.03490615,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759587723615,4.36490615,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759587723793,10.91131284,229.12,229.08,1e-08]
["bitfinex","SOLUSD",1759587723992,0.67,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587724995,4.36490615,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759587725416,5.03490615,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759587725712,0.67,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587725906,5.03490615,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759587726614,15.94583797,229.12,229.08,0.66000001]
["bitfinex","SOLUSD",1759587727417,15.94583797,229.12,229.08,1e-08]
["bitfinex","SOLUSD",1759587727418,0.67,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587727614,4.36425314,229.14,229.09,0.66]
["bitfinex","SOLUSD",1759587727912,0.67,229.13,229.08,1e-08]
["bitfinex","SOLUSD",1759587728612,4.36452513,229.12,229.08,1e-08]
["bitfinex","SOLUSD",1759587729119,4.36452513,229.12,229.08,0.66000001]
["bitfinex","SOLUSD",1759587729491,0.67,229.16,229.08,0.66000001]
["bitfinex","SOLUSD",1759587729694,4.36395374,229.15,229.08,0.66000001]
["bitfinex","SOLUSD",1759587729901,5.03395374,229.15,229.08,0.66000001]
["bitfinex","SOLUSD",1759587731214,15.94383809,229.15,229.08,0.66000001]
["bitfinex","SOLUSD",1759587732813,1.81488657,229.12,229.08,1e-08]
["bitfinex","SOLUSD",1759587733207,0.67,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587734020,4.36490615,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759587734617,0.67,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587734819,21.81976871,229.15,229.08,1e-08]
["bitfinex","SOLUSD",1759587734820,4.36433465,229.13,229.08,1e-08]
["bitfinex","SOLUSD",1759587735007,4.36433465,229.13,229.09,0.66]
["bitfinex","SOLUSD",1759587735318,4.36433465,229.13,229.1,0.66]
["bitfinex","SOLUSD",1759587736513,4.36395374,229.15,229.11,0.66]
["bitfinex","SOLUSD",1759587737103,0.67,229.14,229.09,0.66]
["bitfinex","SOLUSD",1759587737331,0.67,229.14,229.1,0.66]
["bitfinex","SOLUSD",1759587737521,4.36395374,229.15,229.08,20.80000001]
["bitfinex","SOLUSD",1759587737712,4.36395374,229.15,229.11,0.66]
["bitfinex","SOLUSD",1759587738224,0.67,229.14,229.09,0.66]
["bitfinex","SOLUSD",1759587738405,0.67,229.14,229.1,0.66]
["bitfinex","SOLUSD",1759587739426,0.67,229.13,229.08,1e-08]
["bitfinex","SOLUSD",1759587739936,1.81488657,229.12,229.08,1e-08]
["bitfinex","SOLUSD",1759587740117,15.27650472,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587740319,15.94650472,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587740516,17.76139129,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587740706,1.81488657,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759587741109,0.67,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587742208,5.03509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587742404,6.84998325,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587744018,5.03509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587744228,6.84998325,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587744912,5.03509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587745113,6.84998325,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587756549,4.36509668,229.09,229.08,0.67000001]
["bitfinex","SOLUSD",1759587756843,22.53089639,229.14,229.08,0.67000001]
["bitfinex","SOLUSD",1759587756844,10.91073384,229.14,229.08,0.67000001]
["bitfinex","SOLUSD",1759587758130,15.27487803,229.14,229.08,0.67000001]
["bitfinex","SOLUSD",1759587760343,10.91073384,229.14,229.08,0.67000001]
["bitfinex","SOLUSD",1759587761368,11.62073384,229.14,229.08,0.67000001]
["bitfinex","SOLUSD",1759587761963,13.43562041,229.14,229.08,0.67000001]
["bitfinex","SOLUSD",1759587762134,11.62073384,229.14,229.08,0.67000001]
["bitfinex","SOLUSD",1759587762558,15.98487803,229.14,229.08,0.67000001]
["bitfinex","SOLUSD",1759587770269,15.98487803,229.14,229.08,1e-08]
["bitfinex","SOLUSD",1759587770781,17.7997646,229.14,229.08,1e-08]
["bitfinex","SOLUSD",1759587770984,1.81488657,229.13,229.08,1e-08]
["bitfinex","SOLUSD",1759587771178,6.7808152,229.13,229.08,1e-08]
["bitfinex","SOLUSD",1759587771356,0.71,229.12,229.08,1e-08]
["bitfinex","SOLUSD",1759587771556,2.52488657,229.12,229.08,1e-08]
["bitfinex","SOLUSD",1759587771872,4.27218371,229.12,229.08,1e-08]
["bitfinex","SOLUSD",1759587772277,15.27650472,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587772682,0.71,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759587773394,0.71,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587773570,15.27650472,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587773760,15.98650472,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587778991,4.36509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587779486,5.07509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587782999,15.27650472,229.11,229.08,0.69000001]
["bitfinex","SOLUSD",1759587783186,15.27650472,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587783391,15.96650472,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587783701,0.69,229.1,229.08,1e-08]
["bitfinex","SOLUSD",1759587784691,15.96650472,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587785294,15.27650472,229.11,229.08,1e-08]
["bitfinex","SOLUSD",1759587785495,4.36509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587785871,5.05509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587786698,7.891187,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587786905,9.63863681,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587787197,6.80254649,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587790903,9.63863681,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587797092,6.80254649,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587797300,9.63863681,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587804516,6.80254649,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587804812,9.63863681,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587810523,6.80254649,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587811805,9.63863681,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587825810,8.94863681,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587827033,9.60863681,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587830819,40.08863681,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587831815,39.42863681,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587832015,36.59254649,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587832216,39.42863681,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587833023,6.11254649,229.09,229.08,0.71000001]
["bitfinex","SOLUSD",1759587833232,4.36509668,229.09,229.08,0.71000001]
["bitfinex","SOLUSD",1759587833438,25.16509668,229.09,229.08,0.71000001]
["bitfinex","SOLUSD",1759587837749,15.27650472,229.11,229.08,0.71000001]
["bitfinex","SOLUSD",1759587837926,20.8,229.09,229.08,0.71000001]
["bitfinex","SOLUSD",1759587838225,20.8,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587838654,20.8,229.09,229.08,0.71000001]
["bitfinex","SOLUSD",1759587839144,25.16509668,229.09,229.08,0.71000001]
["bitfinex","SOLUSD",1759587840055,25.16509668,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587840238,27.64032346,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587840673,58.12032346,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587841040,59.86807868,229.09,229.08,1e-08]
["bitfinex","SOLUSD",1759587847864,20.8,229.05,229.03,0.2]
["bitfinex","SOLUSD",1759587848053,20.8,229.05,229.01,1e-08]
["bitfinex","SOLUSD",1759587848054,32.29522678,229.04,229.01,1e-08]
["bitfinex","SOLUSD",1759587848366,1.81522678,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587848565,32.29522678,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587848966,20.8,229.05,229.01,1e-08]
["bitfinex","SOLUSD",1759587848967,30.48,229.05,229.01,0.72000001]
["bitfinex","SOLUSD",1759587849150,1.74798435,229.04,229.01,0.72000001]
["bitfinex","SOLUSD",1759587849469,20.8,229.06,229.01,0.72000001]
["bitfinex","SOLUSD",1759587849639,51.28,229.06,229.01,0.72000001]
["bitfinex","SOLUSD",1759587849840,20.8,229.06,229.01,0.72000001]
["bitfinex","SOLUSD",1759587850035,15.28050643,229.05,229.01,0.72000001]
["bitfinex","SOLUSD",1759587852464,37.10332182,229.09,229.01,0.72000001]
["bitfinex","SOLUSD",1759587854143,37.77332182,229.09,229.01,0.72000001]
["bitfinex","SOLUSD",1759587854553,15.94783839,229.09,229.01,0.72000001]
["bitfinex","SOLUSD",1759587854849,15.27783839,229.09,229.01,0.72000001]
["bitfinex","SOLUSD",1759587856570,10.91274171,229.09,229.01,0.72000001]
["bitfinex","SOLUSD",1759587856880,1.81522678,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759587857846,2.48522678,229.08,229.01,1e-08]
["bitfinex","SOLUSD",1759587858168,0.67,229.08,229.02,0.72]
["bitfinex","SOLUSD",1759587858473,15.2791723,229.07,229.02,0.72]
["bitfinex","SOLUSD",1759587859051,15.9491723,229.07,229.02,0.72]
["bitfinex","SOLUSD",1759587859655,11.5836945,229.07,229.02,0.72]
["bitfinex","SOLUSD",1759587860962,15.9491723,229.07,229.02,0.72]
["bitfinex","SOLUSD",1759587861976,15.9491723,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759587864572,15.2791723,229.07,229.02,0.72]
["bitfinex","SOLUSD",1759587864761,15.2791723,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759587864762,0.67,229.06,229.01,1e-08]
["bitfinex","SOLUSD",1759587865172,10.9136945,229.07,229.01,1e-08]
["bitfinex","SOLUSD",1759587865377,0.67,229.06,229.01,1e-08]
["bitfinex","SOLUSD",1759587865861,15.28050643,229.05,229.01,1e-08]
["bitfinex","SOLUSD",1759587866065,15.95050643,229.05,229.01,0.72000001]
["bitfinex","SOLUSD",1759587867063,0.67,229.07,229.02,0.72]
["bitfinex","SOLUSD",1759587867259,0.67,229.06,229.02,0.72]
["bitfinex","SOLUSD",1759587867577,15.27850531,229.08,229.02,0.72]
["bitfinex","SOLUSD",1759587867769,15.27850531,229.08,229.01,1e-08]
["bitfinex","SOLUSD",1759587867770,0.67,229.07,229.01,0.72000001]
["bitfinex","SOLUSD",1759587868682,15.27983933,229.06,229.01,0.72000001]
["bitfinex","SOLUSD",1759587868981,15.94983933,229.06,229.01,0.72000001]
["bitfinex","SOLUSD",1759587869381,0.71,229.05,229.01,0.72000001]
["bitfinex","SOLUSD",1759587869605,15.27983933,229.06,229.02,0.69]
["bitfinex","SOLUSD",1759587869877,15.98983933,229.06,229.02,0.69]
["bitfinex","SOLUSD",1759587870684,0.71,229.06,229.02,0.69]
["bitfinex","SOLUSD",1759587870883,15.27783839,229.09,229.02,0.69]
["bitfinex","SOLUSD",1759587871058,0.71,229.06,229.02,0.69]
["bitfinex","SOLUSD",1759587871782,0.71,229.05,229.01,1e-08]
["bitfinex","SOLUSD",1759587872161,1.81522678,229.04,229.01,1e-08]
["bitfinex","SOLUSD",1759587872360,1.81522678,229.03,229.01,1e-08]
["bitfinex","SOLUSD",1759587872667,2.50522678,229.03,229.01,1e-08]
["bitfinex","SOLUSD",1759587874089,4.36643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587874459,5.05643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587885385,4.36643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587886090,5.05643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587888890,4.36643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587889891,4.36624023,229.03,229.01,1e-08]
["bitfinex","SOLUSD",1759587890406,5.05624023,229.03,229.01,1e-08]
["bitfinex","SOLUSD",1759587892183,0.69,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587892793,5.05643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587895000,4.36643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587895306,5.05643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587896485,0.69,229.03,229.01,1e-08]
["bitfinex","SOLUSD",1759587898586,4.36643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587899804,15.28133889,229.04,229.01,1e-08]
["bitfinex","SOLUSD",1759587900109,15.97133889,229.04,229.01,1e-08]
["bitfinex","SOLUSD",1759587900589,15.28133889,229.04,229.01,1e-08]
["bitfinex","SOLUSD",1759587900796,0.69,229.03,229.01,1e-08]
["bitfinex","SOLUSD",1759587901300,15.28133889,229.04,229.01,1e-08]
["bitfinex","SOLUSD",1759587901498,0.69,229.03,229.01,1e-08]
["bitfinex","SOLUSD",1759587901809,4.36643087,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587902026,7.20461544,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587902311,7.89461544,229.02,229.01,1e-08]
["bitfinex","SOLUSD",1759587902701,7.89461544,229.02,228.97,0.2]
["bitfinex","SOLUSD",1759587902702,39.61069263,229.02,228.97,1e-08]
["bitfinex","SOLUSD",1759587902889,2.83818457,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759587903278,3.53818457,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759587903481,5.28662736,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759587904006,7.90537821,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759587904206,9.653821,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759587907374,7.90537821,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759587908595,9.653821,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759587909120,7.90537821,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759587909896,4.36719364,228.98,228.97,0.70000001]
["bitfinex","SOLUSD",1759587910201,4.36719364,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759587911722,15.28399421,229.0,228.97,1e-08]
["bitfinex","SOLUSD",1759587912209,15.28399421,229.0,228.97,0.70000001]
["bitfinex","SOLUSD",1759587912920,10.91718199,229.0,228.97,0.70000001]
["bitfinex","SOLUSD",1759587913125,11.61718199,229.0,228.97,1e-08]
["bitfinex","SOLUSD",1759587913807,23.63818457,228.98,228.97,1e-08]
["bitfinex","SOLUSD",1759587914020,20.8,228.97,228.92,0.2]
["bitfinex","SOLUSD",1759587914240,2.83818457,228.95,228.92,0.2]
["bitfinex","SOLUSD",1759587914544,2.83818457,228.96,228.92,0.2]
["bitfinex","SOLUSD",1759587914729,24.33818457,228.97,228.93,0.7]
["bitfinex","SOLUSD",1759587914898,15.28651292,228.96,228.93,0.7]
["bitfinex","SOLUSD",1759587915099,15.28651292,228.96,228.92,0.2]
["bitfinex","SOLUSD",1759587915435,15.98651292,228.96,228.92,0.9]
["bitfinex","SOLUSD",1759587917405,15.28651292,228.96,228.92,0.2]
["bitfinex","SOLUSD",1759587917605,0.7,228.95,228.92,0.2]
["bitfinex","SOLUSD",1759587918127,15.28651292,228.96,228.92,0.9]
["bitfinex","SOLUSD",1759587918345,15.98651292,228.96,228.92,0.9]
["bitfinex","SOLUSD",1759587918643,15.28651292,228.96,228.92,0.2]
["bitfinex","SOLUSD",1759587918832,0.7,228.95,228.92,0.2]
["bitfinex","SOLUSD",1759587919537,0.7,228.94,228.92,0.2]
["bitfinex","SOLUSD",1759587920026,18.82469749,228.96,228.92,0.2]
["bitfinex","SOLUSD",1759587920232,0.7,228.95,228.92,0.2]
["bitfinex","SOLUSD",1759587920442,2.83818457,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759587920606,3.53818457,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759587920810,36.08651292,228.96,228.92,0.2]
["bitfinex","SOLUSD",1759587920811,15.28651292,228.96,228.92,0.9]
["bitfinex","SOLUSD",1759587921317,15.28651292,228.96,228.93,0.7]
["bitfinex","SOLUSD",1759587921824,10.9189378,228.96,228.93,0.7]
["bitfinex","SOLUSD",1759587922336,11.6189378,228.96,228.92,0.2]
["bitfinex","SOLUSD",1759587922535,11.6189378,228.96,228.92,0.9]
["bitfinex","SOLUSD",1759587923448,0.7,228.95,228.92,0.2]
["bitfinex","SOLUSD",1759587923741,15.28651292,228.96,228.92,0.2]
["bitfinex","SOLUSD",1759587923953,0.7,228.94,228.92,0.2]
["bitfinex","SOLUSD",1759587924125,0.7,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759587926045,5.06814746,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759587926348,4.36814746,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759587926716,5.06814746,228.93,228.92,0.2]
["bitfinex","SOLUSD",1759587937423,5.06814746,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759587937424,7.90633203,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759587937648,9.65515703,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759587945058,6.81697246,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759587947959,9.65515703,228.93,228.92,1e-08]
["bitfinex","SOLUSD",1759587948166,9.65515703,228.93,228.91,1e-08]
["bitfinex","SOLUSD",1759587948557,7.90633203,228.93,228.91,1e-08]
["bitfinex","SOLUSD",1759587948862,1.748825,228.92,228.91,1e-08]
["bitfinex","SOLUSD",1759587949367,2.448825,228.92,228.91,1e-08]
["bitfinex","SOLUSD",1759587950173,6.81716328,228.92,228.91,1e-08]
["bitfinex","SOLUSD",1759587954264,6.11716328,228.92,228.91,1e-08]
["bitfinex","SOLUSD",1759587954569,6.81716328,228.92,228.91,1e-08]
["bitfinex","SOLUSD",1759587959764,8.63542281,228.92,228.91,1e-08]
["bitfinex","SOLUSD",1759587959968,19.55626852,228.92,228.88,0.66]
["bitfinex","SOLUSD",1759587960672,0.7,228.91,228.87,0.2]
["bitfinex","SOLUSD",1759587960868,2.44890147,228.91,228.87,0.86]
["bitfinex","SOLUSD",1759587961382,0.7,228.91,228.87,0.86]
["bitfinex","SOLUSD",1759587961554,1.81825953,228.88,228.87,0.2]
["bitfinex","SOLUSD",1759587961757,1.81825953,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587961963,2.51825953,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587962270,4.26754341,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587962956,2.44928388,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587963159,1.74928388,228.88,228.87,0.69000001]
["bitfinex","SOLUSD",1759587964175,26.91838559,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587964368,27.63838559,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587965164,29.45664512,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587966948,27.63838559,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587967174,26.91838559,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587969269,6.11838559,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587969472,6.83838559,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587971654,8.65664512,228.88,228.87,1e-08]
["bitfinex","SOLUSD",1759587972997,29.45664512,228.88,228.86,1e-08]
["bitfinex","SOLUSD",1759587973166,1.81825953,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759587973494,26.98774305,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759587973781,29.45717994,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759587983279,28.73717994,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759587983579,26.91892041,228.86,228.85,0.69000001]
["bitfinex","SOLUSD",1759587983783,6.11892041,228.86,228.85,0.69000001]
["bitfinex","SOLUSD",1759587984468,4.36948352,228.86,228.85,0.69000001]
["bitfinex","SOLUSD",1759587984673,15.29185599,228.88,228.85,0.69000001]
["bitfinex","SOLUSD",1759587984875,1.74920739,228.87,228.85,0.69000001]
["bitfinex","SOLUSD",1759587985297,1.74920739,228.87,228.86,0.69]
["bitfinex","SOLUSD",1759587985698,6.1185,228.87,228.86,0.69]
["bitfinex","SOLUSD",1759587986998,4.36929261,228.87,228.86,0.69]
["bitfinex","SOLUSD",1759587991507,4.36929261,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759587991909,4.36929261,228.87,228.85,0.72000001]
["bitfinex","SOLUSD",1759587992710,4.36929261,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759587993013,5.05929261,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759587993305,19.99718129,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759587993677,5.05929261,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759587994104,1.74928388,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759587995010,6.1187674,228.86,228.85,0.67000001]
["bitfinex","SOLUSD",1759587995216,4.36948352,228.86,228.85,0.67000001]
["bitfinex","SOLUSD",1759587996211,4.36929261,228.87,228.85,0.67000001]
["bitfinex","SOLUSD",1759587996411,4.36929261,228.87,228.86,0.67]
["bitfinex","SOLUSD",1759587997313,5.05929261,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759587997488,0.69,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759587998214,5.05948352,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759587998386,4.36948352,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759587999311,4.36929261,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759587999701,5.05929261,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759588000601,4.36929261,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759588000802,4.36929261,228.87,228.85,0.67000001]
["bitfinex","SOLUSD",1759588000995,4.36929261,228.87,228.85,1e-08]
["bitfinex","SOLUSD",1759588001219,4.36929261,228.87,228.86,0.67]
["bitfinex","SOLUSD",1759588001403,15.29185599,228.88,228.86,0.67]
["bitfinex","SOLUSD",1759588001812,15.29185599,228.88,228.87,0.67]
["bitfinex","SOLUSD",1759588002610,15.29185599,228.88,228.85,1e-08]
["bitfinex","SOLUSD",1759588002793,15.29185599,228.88,228.86,0.67]
["bitfinex","SOLUSD",1759588004931,15.29185599,228.88,228.85,1e-08]
["bitfinex","SOLUSD",1759588005229,15.29185599,228.88,228.85,0.67000001]
["bitfinex","SOLUSD",1759588006127,15.29185599,228.88,228.86,0.67]
["bitfinex","SOLUSD",1759588007035,15.29185599,228.88,228.85,1e-08]
["bitfinex","SOLUSD",1759588007214,15.29185599,228.88,228.85,0.67000001]
["bitfinex","SOLUSD",1759588008246,15.98185599,228.88,228.85,0.67000001]
["bitfinex","SOLUSD",1759588008945,15.98185599,228.88,228.85,1e-08]
["bitfinex","SOLUSD",1759588010009,15.98185599,228.88,228.85,0.67000001]
["bitfinex","SOLUSD",1759588010536,15.98185599,228.88,228.85,1e-08]
["bitfinex","SOLUSD",1759588013215,15.98185599,228.88,228.85,0.67000001]
["bitfinex","SOLUSD",1759588013406,15.98185599,228.88,228.85,1e-08]
["bitfinex","SOLUSD",1759588013609,15.29185599,228.88,228.85,1e-08]
["bitfinex","SOLUSD",1759588013809,15.98185599,228.88,228.85,1e-08]
["bitfinex","SOLUSD",1759588015536,4.36948352,228.86,228.85,1e-08]
["bitfinex","SOLUSD",1759588027753,18.85503141,228.86,228.79,0.2]
["bitfinex","SOLUSD",1759588027939,2.84183908,228.85,228.79,0.2]
["bitfinex","SOLUSD",1759588028137,0.72,228.84,228.79,0.2]
["bitfinex","SOLUSD",1759588028344,15.2951973,228.83,228.79,0.88]
["bitfinex","SOLUSD",1759588028558,16.0151973,228.83,228.79,0.88]
["bitfinex","SOLUSD",1759588029545,5.09005637,228.83,228.79,0.88]
["bitfinex","SOLUSD",1759588029744,5.09005637,228.83,228.79,0.2]
["bitfinex","SOLUSD",1759588029947,5.09005637,228.83,228.8,0.68]
["bitfinex","SOLUSD",1759588032756,10.92474505,228.84,228.81,0.68]
["bitfinex","SOLUSD",1759588033063,4.36948352,228.86,228.82,0.68]
["bitfinex","SOLUSD",1759588033247,5.08948352,228.86,228.82,0.68]
["bitfinex","SOLUSD",1759588033449,15.29319233,228.86,228.81,0.68]
["bitfinex","SOLUSD",1759588033649,0.72,228.85,228.81,0.68]
["bitfinex","SOLUSD",1759588034250,0.72,228.84,228.79,0.2]
["bitfinex","SOLUSD",1759588034452,0.72,228.83,228.79,0.88]
["bitfinex","SOLUSD",1759588034654,4.37043835,228.81,228.8,30.4]
["bitfinex","SOLUSD",1759588035766,4.37024735,228.82,228.79,0.88]
["bitfinex","SOLUSD",1759588036267,4.37024735,228.82,228.8,30.4]
["bitfinex","SOLUSD",1759588036645,4.37024735,228.82,228.81,30.4]
["bitfinex","SOLUSD",1759588036845,15.29463428,228.84,228.8,0.68]
["bitfinex","SOLUSD",1759588037161,16.01463428,228.84,228.81,30.4]
["bitfinex","SOLUSD",1759588039054,16.01463428,228.84,228.81,31.08]
["bitfinex","SOLUSD",1759588040065,16.01463428,228.84,228.82,30.4]
["bitfinex","SOLUSD",1759588043168,4.36948352,228.86,228.83,0.68]
["bitfinex","SOLUSD",1759588043552,4.36948352,228.86,228.84,0.68]
["bitfinex","SOLUSD",1759588044471,5.08948352,228.86,228.82,31.08]
["bitfinex","SOLUSD",1759588046073,4.36948352,228.86,228.83,0.68]
["bitfinex","SOLUSD",1759588046271,4.36948352,228.86,228.84,0.68]
["bitfinex","SOLUSD",1759588046663,4.36948352,228.86,228.82,30.4]
["bitfinex","SOLUSD",1759588046872,4.36948352,228.86,228.85,0.68]
["bitfinex","SOLUSD",1759588047380,15.29192523,228.88,228.85,0.68]
["bitfinex","SOLUSD",1759588047961,16.01192523,228.88,228.83,0.68]
["bitfinex","SOLUSD",1759588048153,16.01192523,228.88,228.82,30.4]
["bitfinex","SOLUSD",1759588048378,0.72,228.87,228.82,30.4]
["bitfinex","SOLUSD",1759588048584,0.72,228.87,228.83,0.68]
["bitfinex","SOLUSD",1759588049582,4.36910171,228.88,228.84,0.69]
["bitfinex","SOLUSD",1759588049883,4.36871996,228.9,228.84,0.69]
["bitfinex","SOLUSD",1759588051377,16.01051987,228.9,228.84,0.69]
["bitfinex","SOLUSD",1759588051956,16.01051987,228.9,228.82,0.69]
["bitfinex","SOLUSD",1759588052279,18.85235895,228.9,228.83,30.38]
["bitfinex","SOLUSD",1759588052480,0.72,228.89,228.83,30.38]
["bitfinex","SOLUSD",1759588052680,0.68,228.88,228.83,30.38]
["bitfinex","SOLUSD",1759588052867,0.68,228.87,228.83,30.38]
["bitfinex","SOLUSD",1759588053386,4.36948352,228.86,228.83,30.38]
["bitfinex","SOLUSD",1759588053873,4.36948352,228.86,228.83,31.1]
["bitfinex","SOLUSD",1759588057285,4.36948352,228.86,228.83,30.38]
["bitfinex","SOLUSD",1759588057476,4.36948352,228.86,228.83,31.1]
["bitfinex","SOLUSD",1759588060782,4.36948352,228.86,228.84,0.72]
["bitfinex","SOLUSD",1759588061085,4.36871996,228.9,228.84,0.72]
["bitfinex","SOLUSD",1759588061295,0.68,228.89,228.84,0.72]
["bitfinex","SOLUSD",1759588061582,0.68,228.88,228.84,0.72]
["bitfinex","SOLUSD",1759588061783,4.36871996,228.9,228.85,0.72]
["bitfinex","SOLUSD",1759588061784,15.97051987,228.9,228.85,0.72]
["bitfinex","SOLUSD",1759588061990,4.36871996,228.9,228.85,0.72]
["bitfinex","SOLUSD",1759588062208,5.04871996,228.9,228.85,0.72]
["bitfinex","SOLUSD",1759588062493,15.97051987,228.9,228.86,0.72]
["bitfinex","SOLUSD",1759588062673,15.97051987,228.9,228.87,30.38]
["bitfinex","SOLUSD",1759588063686,10.92179991,228.9,228.87,30.38]
["bitfinex","SOLUSD",1759588063888,0.68,228.89,228.87,30.38]
["bitfinex","SOLUSD",1759588064385,10.92179991,228.9,228.87,30.38]
["bitfinex","SOLUSD",1759588064705,0.68,228.9,228.87,31.1]
["bitfinex","SOLUSD",1759588065998,4.36891083,228.89,228.87,31.1]
["bitfinex","SOLUSD",1759588067008,4.86871996,228.93,228.87,31.1]
["bitfinex","SOLUSD",1759588067296,4.36833828,228.92,228.88,0.72]
["bitfinex","SOLUSD",1759588068178,0.68,228.91,228.87,30.38]
["bitfinex","SOLUSD",1759588068375,0.68,228.91,228.87,31.1]
["bitfinex","SOLUSD",1759588070301,4.36871996,228.9,228.87,31.1]
["bitfinex","SOLUSD",1759588071576,11.60036867,228.93,228.88,0.72]
["bitfinex","SOLUSD",1759588071776,11.60036867,228.93,228.87,30.38]
["bitfinex","SOLUSD",1759588071984,0.68,228.92,228.87,30.38]
["bitfinex","SOLUSD",1759588072195,0.68,228.91,228.87,31.1]
["bitfinex","SOLUSD",1759588072996,0.68,228.9,228.87,30.38]
["bitfinex","SOLUSD",1759588073174,0.68,228.89,228.87,30.38]
["bitfinex","SOLUSD",1759588073374,10.92036867,228.93,228.87,30.38]
["bitfinex","SOLUSD",1759588073600,4.36910171,228.88,228.87,30.38]
["bitfinex","SOLUSD",1759588073992,4.36910171,228.88,228.87,31.1]
["bitfinex","SOLUSD",1759588074800,4.36871996,228.9,228.87,31.1]
["bitfinex","SOLUSD",1759588075202,0.68,228.89,228.88,30.36]
["bitfinex","SOLUSD",1759588076304,5.04891083,228.89,228.88,30.36]
["bitfinex","SOLUSD",1759588076487,4.36891083,228.89,228.88,30.36]
["bitfinex","SOLUSD",1759588076689,5.04891083,228.89,228.88,30.36]
["bitfinex","SOLUSD",1759588077407,5.04891083,228.89,228.82,23.99208934]
["bitfinex","SOLUSD",1759588077408,15.9711879,228.89,228.82,13.11561413]
["bitfinex","SOLUSD",1759588077706,0.68,228.88,228.83,30.36]
["bitfinex","SOLUSD",1759588077899,0.68,228.87,228.83,30.36]
["bitfinex","SOLUSD",1759588078298,4.36948352,228.86,228.83,31.08]
["bitfinex","SOLUSD",1759588078495,4.36948352,228.86,228.84,0.72]
["bitfinex","SOLUSD",1759588078881,4.36948352,228.86,228.85,0.72]
["bitfinex","SOLUSD",1759588079987,4.36910171,228.88,228.85,0.72]
["bitfinex","SOLUSD",1759588080188,5.04910171,228.88,228.85,0.72]
["bitfinex","SOLUSD",1759588080387,5.04910171,228.88,228.83,31.08]
["bitfinex","SOLUSD",1759588080604,5.04910171,228.88,228.84,0.72]
["bitfinex","SOLUSD",1759588081486,5.04910171,228.88,228.83,30.36]
["bitfinex","SOLUSD",1759588081688,4.36910171,228.88,228.85,0.72]
["bitfinex","SOLUSD",1759588083303,4.36910171,228.88,228.83,34.73005449]
["bitfinex","SOLUSD",1759588083482,10.92104027,228.92,228.85,0.66]
["bitfinex","SOLUSD",1759588083683,4.36852911,228.91,228.85,0.66]
["bitfinex","SOLUSD",1759588083889,4.36852911,228.91,228.85,13.77389417]
["bitfinex","SOLUSD",1759588084092,4.36852911,228.91,228.86,0.66]
["bitfinex","SOLUSD",1759588084307,4.36852911,228.91,228.87,30.36]
["bitfinex","SOLUSD",1759588084511,4.36852911,228.91,228.87,31.02]
["bitfinex","SOLUSD",1759588084808,4.36852911,228.91,228.88,0.66]
["bitfinex","SOLUSD",1759588087400,0.72,228.91,228.88,0.66]
["bitfinex","SOLUSD",1759588087716,0.72,228.91,228.87,30.36]
["bitfinex","SOLUSD",1759588087900,0.72,228.91,228.87,31.02]
["bitfinex","SOLUSD",1759588088416,0.72,228.9,228.83,11.53647521]
["bitfinex","SOLUSD",1759588088592,0.72,228.89,228.84,30.36]
["bitfinex","SOLUSD",1759588088913,0.72,228.88,228.84,30.36]
["bitfinex","SOLUSD",1759588089121,0.72,228.87,228.83,11.53647521]
["bitfinex","SOLUSD",1759588089318,4.36948352,228.86,228.84,30.36]
["bitfinex","SOLUSD",1759588089885,4.36948352,228.86,228.85,30.36]
["bitfinex","SOLUSD",1759588092303,0.72,228.86,228.85,30.36]
["bitfinex","SOLUSD",1759588092716,10.92261478,228.89,228.85,30.36]
["bitfinex","SOLUSD",1759588092911,0.72,228.87,228.85,30.36]
["bitfinex","SOLUSD",1759588094688,0.72,228.86,228.8,0.66]
["bitfinex","SOLUSD",1759588094888,0.72,228.86,228.79,0.2]
["bitfinex","SOLUSD",1759588095094,0.72,228.86,228.8,30.36]
["bitfinex","SOLUSD",1759588095393,0.72,228.85,228.8,30.36]
["bitfinex","SOLUSD",1759588095594,0.72,228.84,228.8,30.36]
["bitfinex","SOLUSD",1759588095902,4.37024735,228.82,228.8,30.36]
["bitfinex","SOLUSD",1759588097417,10.92467649,228.84,228.8,30.36]
["bitfinex","SOLUSD",1759588097614,0.72,228.82,228.8,30.36]
["bitfinex","SOLUSD",1759588098520,11.64467649,228.84,228.8,30.36]
["bitfinex","SOLUSD",1759588098693,11.64467649,228.84,228.8,31.02]
["bitfinex","SOLUSD",1759588099314,15.29454189,228.84,228.8,30.36]
["bitfinex","SOLUSD",1759588099522,0.72,228.83,228.8,30.36]
["bitfinex","SOLUSD",1759588101523,10.92467649,228.84,228.8,31.02]
["bitfinex","SOLUSD",1759588101709,11.64467649,228.84,228.8,31.02]
["bitfinex","SOLUSD",1759588102413,16.01454189,228.84,228.8,31.02]
["bitfinex","SOLUSD",1759588110930,16.01454189,228.84,228.8,0.66]
["bitfinex","SOLUSD",1759588111229,16.01454189,228.84,228.8,0.67]
["bitfinex","SOLUSD",1759588111417,16.01454189,228.84,228.81,30.36]
["bitfinex","SOLUSD",1759588111624,16.01454189,228.84,228.8,0.67]
["bitfinex","SOLUSD",1759588111806,16.01454189,228.84,228.81,30.36]
["bitfinex","SOLUSD",1759588112007,1.17,228.89,228.82,31.03]
["bitfinex","SOLUSD",1759588112210,1.17,228.89,228.83,0.67]
["bitfinex","SOLUSD",1759588112414,4.369279,228.88,228.83,0.67]
["bitfinex","SOLUSD",1759588112603,0.5,228.89,228.83,0.67]
["bitfinex","SOLUSD",1759588113308,4.86894268,228.89,228.83,0.67]
["bitfinex","SOLUSD",1759588113922,4.86894268,228.89,228.83,5.04000826]
["bitfinex","SOLUSD",1759588114120,4.86894268,228.89,228.84,0.7]
["bitfinex","SOLUSD",1759588114121,4.36894268,228.89,228.84,0.7]
["bitfinex","SOLUSD",1759588115609,4.36871996,228.9,228.84,0.7]
["bitfinex","SOLUSD",1759588116329,5.07871996,228.9,228.84,0.7]
["bitfinex","SOLUSD",1759588129437,16.00051987,228.9,228.83,10.87647521]
["bitfinex","SOLUSD",1759588129771,0.71,228.89,228.85,30.34]
["bitfinex","SOLUSD",1759588129915,0.71,228.88,228.85,30.34]
["bitfinex","SOLUSD",1759588130119,0.71,228.87,228.85,30.34]
["bitfinex","SOLUSD",1759588130513,0.71,228.89,228.85,31.04]
["bitfinex","SOLUSD",1759588130738,0.71,228.88,228.85,30.34]
["bitfinex","SOLUSD",1759588131253,4.36871996,228.9,228.85,31.04]
["bitfinex","SOLUSD",1759588131424,0.71,228.88,228.85,31.04]
["bitfinex","SOLUSD",1759588131739,0.71,228.88,228.85,30.34]
["bitfinex","SOLUSD",1759588132441,5.07915353,228.88,228.85,30.34]
["bitfinex","SOLUSD",1759588133133,4.36915353,228.88,228.85,30.34]
["bitfinex","SOLUSD",1759588133348,0.71,228.87,228.85,30.34]
["bitfinex","SOLUSD",1759588133544,0.71,228.86,228.85,30.34]
["bitfinex","SOLUSD",1759588136857,5.07948352,228.86,228.85,30.34]
["bitfinex","SOLUSD",1759588140963,0.71,228.87,228.85,30.34]
["bitfinex","SOLUSD",1759588142052,4.36948352,228.86,228.85,30.34]
["bitfinex","SOLUSD",1759588144657,10.92253317,228.89,228.85,30.34]
["bitfinex","SOLUSD",1759588144866,0.67,228.88,228.8,1.07]
["bitfinex","SOLUSD",1759588145164,10.92253317,228.89,228.8,1.07]
["bitfinex","SOLUSD",1759588145165,0.67,228.87,228.81,30.34]
["bitfinex","SOLUSD",1759588145642,0.67,228.86,228.81,31.01]
["bitfinex","SOLUSD",1759588145963,0.67,228.85,228.81,31.01]
["bitfinex","SOLUSD",1759588146661,5.03976778,228.85,228.82,0.67]
["bitfinex","SOLUSD",1759588146852,4.36976778,228.85,228.82,0.67]
["bitfinex","SOLUSD",1759588147273,4.36976778,228.85,228.83,0.67]
["bitfinex","SOLUSD",1759588147467,4.36946272,228.87,228.84,0.67]
["bitfinex","SOLUSD",1759588147652,4.36946272,228.87,228.85,30.34]
["bitfinex","SOLUSD",1759588147854,5.03946272,228.87,228.85,30.34]
["bitfinex","SOLUSD",1759588159997,11.59253317,228.89,228.85,31.01]
["bitfinex","SOLUSD",1759588160359,0.67,228.89,228.85,30.34]
["bitfinex","SOLUSD",1759588160569,4.36814746,228.93,228.87,10.87647521]
["bitfinex","SOLUSD",1759588160796,4.36814746,228.93,228.88,31.01]
["bitfinex","SOLUSD",1759588160967,5.03814746,228.93,228.89,0.67]
["bitfinex","SOLUSD",1759588161173,5.03814746,228.93,228.88,30.34]
["bitfinex","SOLUSD",1759588161174,0.67,228.92,228.88,30.34]
["bitfinex","SOLUSD",1759588161385,0.67,228.91,228.88,30.34]
["bitfinex","SOLUSD",1759588161582,15.95851613,228.93,228.88,31.01]
["bitfinex","SOLUSD",1759588161880,4.36852911,228.91,228.89,0.67]
["bitfinex","SOLUSD",1759588162471,4.36852911,228.91,228.9,30.34]
["bitfinex","SOLUSD",1759588164176,4.36833828,228.92,228.9,30.34]
["bitfinex","SOLUSD",1759588164373,5.03833828,228.92,228.9,30.34]
["bitfinex","SOLUSD",1759588165194,5.03833828,228.92,228.91,30.34]
["bitfinex","SOLUSD",1759588166006,0.67,228.94,228.91,30.34]
["bitfinex","SOLUSD",1759588166306,0.67,228.93,228.91,30.34]
["bitfinex","SOLUSD",1759588166980,0.67,228.93,228.92,30.34]
["bitfinex","SOLUSD",1759588168190,5.03814746,228.93,228.92,30.34]
["bitfinex","SOLUSD",1759588172486,15.95851613,228.93,228.92,30.32]
["bitfinex","SOLUSD",1759588175308,15.95851613,228.93,228.87,0.72]
["bitfinex","SOLUSD",1759588175607,15.95851613,228.93,228.88,30.32]
["bitfinex","SOLUSD",1759588175784,0.71,228.92,228.88,31.04]
["bitfinex","SOLUSD",1759588176295,4.36852911,228.91,228.88,31.04]
["bitfinex","SOLUSD",1759588178211,15.2898519,228.91,228.88,31.04]
["bitfinex","SOLUSD",1759588178405,0.71,228.9,228.88,30.32]
["bitfinex","SOLUSD",1759588178897,0.71,228.92,228.88,31.04]
["bitfinex","SOLUSD",1759588180998,4.36852911,228.91,228.89,0.72]
["bitfinex","SOLUSD",1759588181195,4.36852911,228.91,228.88,30.32]
["bitfinex","SOLUSD",1759588181401,4.36852911,228.91,228.88,31.04]
["bitfinex","SOLUSD",1759588181814,4.36852911,228.91,228.88,30.32]
["bitfinex","SOLUSD",1759588181998,4.36852911,228.91,228.88,31.04]
["bitfinex","SOLUSD",1759588185096,15.2898519,228.91,228.88,31.04]
["bitfinex","SOLUSD",1759588187323,0.71,228.92,228.88,31.04]
["bitfinex","SOLUSD",1759588188393,15.2898519,228.91,228.88,31.04]
["bitfinex","SOLUSD",1759588193220,15.2898519,228.91,228.89,0.72]
["bitfinex","SOLUSD",1759588194521,4.36852911,228.91,228.9,0.72]
["bitfinex","SOLUSD",1759588196522,15.99851613,228.93,228.89,0.72]
["bitfinex","SOLUSD",1759588196822,15.28851613,228.93,228.89,0.72]
["bitfinex","SOLUSD",1759588198225,10.92036867,228.93,228.89,0.72]
["bitfinex","SOLUSD",1759588198716,10.92036867,228.93,228.9,0.72]
["bitfinex","SOLUSD",1759588198922,11.63036867,228.93,228.91,30.32]
["bitfinex","SOLUSD",1759588199720,15.99851613,228.93,228.91,30.32]
["bitfinex","SOLUSD",1759588200507,4.36776588,228.95,228.92,0.72]
["bitfinex","SOLUSD",1759588200708,5.07776588,228.95,228.91,31.04]
["bitfinex","SOLUSD",1759588201007,0.71,228.94,228.91,31.04]
["bitfinex","SOLUSD",1759588201422,5.07776588,228.95,228.91,30.32]
["bitfinex","SOLUSD",1759588201724,10.91927091,228.96,228.92,0.72]
["bitfinex","SOLUSD",1759588201904,11.62927091,228.96,228.92,0.72]
["bitfinex","SOLUSD",1759588202417,0.71,228.95,228.92,0.72]
["bitfinex","SOLUSD",1759588202820,4.36795666,228.94,228.92,0.72]
["bitfinex","SOLUSD",1759588204128,4.36795666,228.94,228.91,30.32]
["bitfinex","SOLUSD",1759588204433,4.36795666,228.94,228.91,31.03]
["bitfinex","SOLUSD",1759588205811,4.36795666,228.94,228.92,0.71]
["bitfinex","SOLUSD",1759588207715,4.36777275,228.95,228.92,0.71]
["bitfinex","SOLUSD",1759588208736,4.36757512,228.96,228.92,0.71]
["bitfinex","SOLUSD",1759588208923,4.36757512,228.96,228.93,0.71]
["bitfinex","SOLUSD",1759588209134,4.36757512,228.96,228.94,30.32]
["bitfinex","SOLUSD",1759588209337,0.68,228.95,228.94,30.32]
["bitfinex","SOLUSD",1759588210724,5.04776588,228.95,228.94,30.32]
["bitfinex","SOLUSD",1759588216022,4.36760827,228.96,228.94,31.03]
["bitfinex","SOLUSD",1759588216223,4.36760827,228.96,228.95,0.71]
["bitfinex","SOLUSD",1759588216630,4.36760827,228.96,228.94,30.32]
["bitfinex","SOLUSD",1759588216941,4.36760827,228.96,228.94,31.03]
["bitfinex","SOLUSD",1759588217846,5.04738437,228.97,228.94,30.32]
["bitfinex","SOLUSD",1759588218016,4.36738437,228.97,228.94,30.32]
["bitfinex","SOLUSD",1759588218218,0.68,228.96,228.94,30.32]
["bitfinex","SOLUSD",1759588218649,0.68,228.95,228.94,30.32]
["bitfinex","SOLUSD",1759588218847,0.68,228.95,228.94,30.3]
["bitfinex","SOLUSD",1759588219344,1.81734072,228.96,228.94,30.3]
["bitfinex","SOLUSD",1759588219543,0.68,228.95,228.94,30.3]
["bitfinex","SOLUSD",1759588219887,5.04776588,228.95,228.94,30.3]
["bitfinex","SOLUSD",1759588221834,15.2858453,228.97,228.94,30.3]
["bitfinex","SOLUSD",1759588222037,5.04738437,228.97,228.94,30.3]
["bitfinex","SOLUSD",1759588224031,15.96535305,228.98,228.94,31.01]
["bitfinex","SOLUSD",1759588224548,0.68,228.97,228.94,31.01]
["bitfinex","SOLUSD",1759588225445,4.36757512,228.96,228.94,31.01]
["bitfinex","SOLUSD",1759588227140,4.36738437,228.97,228.94,31.01]
["bitfinex","SOLUSD",1759588227455,5.04738437,228.97,228.94,31.01]
["bitfinex","SOLUSD",1759588228043,0.68,228.98,228.94,31.01]
["bitfinex","SOLUSD",1759588229358,4.36738437,228.97,228.94,31.01]
["bitfinex","SOLUSD",1759588231057,0.66,228.96,228.94,30.3]
["bitfinex","SOLUSD",1759588231245,5.02738437,228.97,228.94,30.3]
["bitfinex","SOLUSD",1759588233864,4.36738437,228.97,228.94,31.02]
["bitfinex","SOLUSD",1759588234162,4.36738437,228.97,228.95,0.72]
["bitfinex","SOLUSD",1759588234896,5.02719364,228.98,228.94,31.02]
["bitfinex","SOLUSD",1759588241569,15.28517774,228.98,228.94,31.02]
["bitfinex","SOLUSD",1759588241766,0.66,228.97,228.94,31.02]
["bitfinex","SOLUSD",1759588242160,15.94517774,228.98,228.94,31.02]
["bitfinex","SOLUSD",1759588245274,15.94517774,228.98,228.95,0.72]
["bitfinex","SOLUSD",1759588246478,15.94517774,228.98,228.94,30.3]
["bitfinex","SOLUSD",1759588246653,0.66,228.97,228.94,31.02]
["bitfinex","SOLUSD",1759588246853,15.28517774,228.98,228.94,31.02]
["bitfinex","SOLUSD",1759588247054,15.94517774,228.98,228.94,31.02]
["bitfinex","SOLUSD",1759588248302,0.66,228.97,228.89,11.31815941]
["bitfinex","SOLUSD",1759588248587,1.81734072,228.95,228.9,31.0]
["bitfinex","SOLUSD",1759588248760,5.02795666,228.94,228.9,31.0]
["bitfinex","SOLUSD",1759588248962,4.36795666,228.94,228.91,0.72]
["bitfinex","SOLUSD",1759588249170,5.02795666,228.94,228.91,0.72]
["bitfinex","SOLUSD",1759588249477,5.02795666,228.94,228.9,30.28]
["bitfinex","SOLUSD",1759588249675,5.02795666,228.94,228.9,31.0]
["bitfinex","SOLUSD",1759588250556,4.36795666,228.94,228.91,0.72]
["bitfinex","SOLUSD",1759588250763,4.36795666,228.94,228.92,0.72]
["bitfinex","SOLUSD",1759588251590,15.28732381,228.95,228.92,0.72]
["bitfinex","SOLUSD",1759588251762,15.94732381,228.95,228.92,0.72]
["bitfinex","SOLUSD",1759588252170,15.94732381,228.95,228.91,0.72]
["bitfinex","SOLUSD",1759588253592,15.94732381,228.95,228.92,30.28]
["bitfinex","SOLUSD",1759588256193,15.28732381,228.95,228.92,30.28]
["bitfinex","SOLUSD",1759588256393,1.81734072,228.93,228.87,0.4]
["bitfinex","SOLUSD",1759588256686,1.81734072,228.93,228.88,31.0]
["bitfinex","SOLUSD",1759588256687,2.47734072,228.93,228.88,31.0]
["bitfinex","SOLUSD",1759588256885,0.66,228.92,228.88,31.0]
["bitfinex","SOLUSD",1759588257900,0.66,228.91,228.85,0.72]
["bitfinex","SOLUSD",1759588258185,1.81734072,228.89,228.86,30.28]
["bitfinex","SOLUSD",1759588258392,4.36910171,228.88,228.86,30.28]
["bitfinex","SOLUSD",1759588259095,0.66,228.87,228.86,30.28]
["bitfinex","SOLUSD",1759588260792,5.02929261,228.87,228.86,30.28]
["bitfinex","SOLUSD",1759588262202,4.36929261,228.87,228.86,30.28]
["bitfinex","SOLUSD",1759588264399,3.5418529,228.87,228.81,0.72]
["bitfinex","SOLUSD",1759588264704,2.8418529,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759588264877,0.7,228.85,228.82,30.28]
["bitfinex","SOLUSD",1759588265077,0.7,228.84,228.82,30.28]
["bitfinex","SOLUSD",1759588265374,2.8418529,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759588265578,0.7,228.85,228.82,30.28]
["bitfinex","SOLUSD",1759588265777,0.7,228.84,228.82,30.28]
["bitfinex","SOLUSD",1759588266075,2.8418529,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759588266282,0.7,228.85,228.82,30.28]
["bitfinex","SOLUSD",1759588266496,4.3698654,228.84,228.82,30.28]
["bitfinex","SOLUSD",1759588267194,4.3698654,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759588267195,15.29452892,228.84,228.8,0.72]
["bitfinex","SOLUSD",1759588267394,15.29452892,228.84,228.81,31.0]
["bitfinex","SOLUSD",1759588267984,0.7,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759588268185,3.5418529,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588268383,4.37043835,228.81,228.8,30.28]
["bitfinex","SOLUSD",1759588269597,13.12020292,228.83,228.8,31.0]
["bitfinex","SOLUSD",1759588269916,10.92353177,228.87,228.81,0.72]
["bitfinex","SOLUSD",1759588269917,4.36948352,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759588270393,4.36852911,228.91,228.83,4.37005637]
["bitfinex","SOLUSD",1759588270569,4.36852911,228.91,228.84,41.87647521]
["bitfinex","SOLUSD",1759588270768,4.36852911,228.91,228.85,0.72]
["bitfinex","SOLUSD",1759588271981,5.06852911,228.91,228.85,0.72]
["bitfinex","SOLUSD",1759588272386,4.36852911,228.91,228.85,0.72]
["bitfinex","SOLUSD",1759588273206,15.2898519,228.91,228.85,0.72]
["bitfinex","SOLUSD",1759588273404,15.9898519,228.91,228.85,0.72]
["bitfinex","SOLUSD",1759588279211,17.48340574,228.92,228.86,10.87647521]
["bitfinex","SOLUSD",1759588279411,0.5,228.93,228.87,0.72]
["bitfinex","SOLUSD",1759588279713,4.86825892,228.93,228.88,30.28]
["bitfinex","SOLUSD",1759588279880,0.7,228.92,228.88,30.28]
["bitfinex","SOLUSD",1759588280079,0.7,228.91,228.88,30.28]
["bitfinex","SOLUSD",1759588280901,5.06871633,228.91,228.88,30.28]
["bitfinex","SOLUSD",1759588281809,0.7,228.9,228.83,0.4]
["bitfinex","SOLUSD",1759588282015,0.7,228.9,228.84,51.08]
["bitfinex","SOLUSD",1759588282214,0.7,228.89,228.84,51.08]
["bitfinex","SOLUSD",1759588282413,0.7,228.89,228.84,51.8]
["bitfinex","SOLUSD",1759588282713,0.7,228.88,228.84,20.8]
["bitfinex","SOLUSD",1759588282902,4.36948352,228.86,228.85,30.28]
["bitfinex","SOLUSD",1759588283109,5.06948352,228.86,228.85,30.28]
["bitfinex","SOLUSD",1759588291723,4.36948352,228.86,228.85,30.28]
["bitfinex","SOLUSD",1759588293220,5.04948352,228.86,228.85,30.28]
["bitfinex","SOLUSD",1759588293552,18.81504523,228.86,228.79,0.2]
["bitfinex","SOLUSD",1759588293702,2.8418529,228.85,228.79,0.2]
["bitfinex","SOLUSD",1759588293895,3.5218529,228.84,228.79,0.2]
["bitfinex","SOLUSD",1759588294105,3.5218529,228.84,228.8,30.28]
["bitfinex","SOLUSD",1759588294408,0.68,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588294725,4.37043835,228.81,228.8,30.28]
["bitfinex","SOLUSD",1759588296904,4.37005637,228.83,228.8,30.99]
["bitfinex","SOLUSD",1759588297110,5.05005637,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588297420,4.37005637,228.83,228.8,30.99]
["bitfinex","SOLUSD",1759588299230,0.68,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588300304,15.97386059,228.85,228.8,30.99]
["bitfinex","SOLUSD",1759588300523,0.68,228.84,228.8,30.99]
["bitfinex","SOLUSD",1759588301206,4.37005637,228.83,228.8,30.99]
["bitfinex","SOLUSD",1759588301729,4.37005637,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759588302414,4.37005637,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588302606,4.3698654,228.84,228.8,30.99]
["bitfinex","SOLUSD",1759588302807,5.0498654,228.84,228.8,30.99]
["bitfinex","SOLUSD",1759588305139,18.13638182,228.84,228.79,0.2]
["bitfinex","SOLUSD",1759588305359,0.68,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588305649,15.29452892,228.84,228.8,30.99]
["bitfinex","SOLUSD",1759588305811,15.97452892,228.84,228.8,30.99]
["bitfinex","SOLUSD",1759588307405,0.68,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588307845,10.92466352,228.84,228.8,30.28]
["bitfinex","SOLUSD",1759588308148,5.04967445,228.85,228.81,0.71]
["bitfinex","SOLUSD",1759588309642,0.68,228.85,228.81,0.71]
["bitfinex","SOLUSD",1759588310134,0.68,228.84,228.81,0.71]
["bitfinex","SOLUSD",1759588310744,0.68,228.84,228.8,30.28]
["bitfinex","SOLUSD",1759588311030,5.05005637,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588311410,0.68,228.82,228.8,30.28]
["bitfinex","SOLUSD",1759588311833,4.37005637,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588312040,5.05005637,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588312612,5.05005637,228.83,228.8,30.99]
["bitfinex","SOLUSD",1759588313329,5.05005637,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588315867,5.05005637,228.83,228.8,30.99]
["bitfinex","SOLUSD",1759588316364,4.37005637,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588316641,4.37005637,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759588317643,4.3698654,228.84,228.81,0.71]
["bitfinex","SOLUSD",1759588318931,4.3698654,228.84,228.8,30.28]
["bitfinex","SOLUSD",1759588319137,0.68,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588319624,4.37024735,228.82,228.8,30.28]
["bitfinex","SOLUSD",1759588320020,4.37024735,228.82,228.8,30.99]
["bitfinex","SOLUSD",1759588320216,4.37024735,228.82,228.8,0.71]
["bitfinex","SOLUSD",1759588320431,4.37024735,228.82,228.81,30.28]
["bitfinex","SOLUSD",1759588321211,4.37005637,228.83,228.8,0.71]
["bitfinex","SOLUSD",1759588321424,4.37005637,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759588321742,4.37005637,228.83,228.81,30.99]
["bitfinex","SOLUSD",1759588321941,4.37005637,228.83,228.82,30.28]
["bitfinex","SOLUSD",1759588321942,5.05005637,228.83,228.82,30.28]
["bitfinex","SOLUSD",1759588322849,4.37005637,228.83,228.82,30.28]
["bitfinex","SOLUSD",1759588323145,5.06005637,228.83,228.82,30.28]
["bitfinex","SOLUSD",1759588327115,4.37005637,228.83,228.82,30.28]
["bitfinex","SOLUSD",1759588327329,4.37005637,228.83,228.82,30.99]
["bitfinex","SOLUSD",1759588327647,4.37005637,228.83,228.82,30.28]
["bitfinex","SOLUSD",1759588328828,5.06005637,228.83,228.82,30.28]
["bitfinex","SOLUSD",1759588329622,15.9851973,228.83,228.79,0.2]
["bitfinex","SOLUSD",1759588329822,15.9851973,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588331348,15.9851973,228.83,228.8,30.99]
["bitfinex","SOLUSD",1759588331535,15.2951973,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588331735,15.2951973,228.83,228.81,0.71]
["bitfinex","SOLUSD",1759588332852,11.61514093,228.83,228.82,30.28]
["bitfinex","SOLUSD",1759588333356,10.92514093,228.83,228.82,30.28]
["bitfinex","SOLUSD",1759588334623,15.9851973,228.83,228.82,30.28]
["bitfinex","SOLUSD",1759588336936,15.9851973,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759588337352,15.2951973,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759588337746,15.9851973,228.83,228.79,0.91]
["bitfinex","SOLUSD",1759588338131,15.9851973,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588338332,15.2951973,228.83,228.79,0.91]
["bitfinex","SOLUSD",1759588338530,15.2951973,228.83,228.79,0.2]
["bitfinex","SOLUSD",1759588338531,1.81928609,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759588338852,4.37062937,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588339045,5.06062937,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588339740,6.87991546,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588342037,5.06062937,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588355478,15.2951973,228.83,228.79,0.9]
["bitfinex","SOLUSD",1759588355785,0.71,228.82,228.79,0.2]
["bitfinex","SOLUSD",1759588355955,1.81928609,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759588356160,0.71,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588357551,5.08062937,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588358246,4.37062937,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588360462,4.37062937,228.8,228.79,0.9]
["bitfinex","SOLUSD",1759588361871,4.37043835,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759588365303,5.08043835,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759588368302,4.37043835,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759588368816,4.37043835,228.81,228.8,0.7]
["bitfinex","SOLUSD",1759588369307,25.17043835,228.81,228.8,0.7]
["bitfinex","SOLUSD",1759588370006,4.37043835,228.81,228.8,0.7]
["bitfinex","SOLUSD",1759588370992,15.2951973,228.83,228.8,0.7]
["bitfinex","SOLUSD",1759588371203,15.2951973,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759588372208,10.92514093,228.83,228.81,30.98]
["bitfinex","SOLUSD",1759588374208,4.3698654,228.84,228.82,0.7]
["bitfinex","SOLUSD",1759588375284,15.29386059,228.85,228.82,0.7]
["bitfinex","SOLUSD",1759588375488,16.00386059,228.85,228.81,30.98]
["bitfinex","SOLUSD",1759588375685,16.00386059,228.85,228.82,0.7]
["bitfinex","SOLUSD",1759588377087,16.00386059,228.85,228.81,30.28]
["bitfinex","SOLUSD",1759588377291,0.71,228.84,228.81,30.28]
["bitfinex","SOLUSD",1759588377619,0.71,228.83,228.81,30.28]
["bitfinex","SOLUSD",1759588379103,4.37024735,228.82,228.81,30.28]
["bitfinex","SOLUSD",1759588380220,0.71,228.84,228.81,30.28]
["bitfinex","SOLUSD",1759588381110,10.92418614,228.85,228.81,30.98]
["bitfinex","SOLUSD",1759588381326,11.63418614,228.85,228.81,30.98]
["bitfinex","SOLUSD",1759588382120,10.92418614,228.85,228.81,30.98]
["bitfinex","SOLUSD",1759588382317,0.71,228.84,228.81,30.98]
["bitfinex","SOLUSD",1759588382522,3.55254236,228.84,228.8,30.28]
["bitfinex","SOLUSD",1759588382816,3.55254236,228.84,228.79,0.2]
["bitfinex","SOLUSD",1759588382817,2.84254236,228.82,228.79,0.2]
["bitfinex","SOLUSD",1759588383197,0.67,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759588383505,36.7633191,228.82,228.79,0.2]
["bitfinex","SOLUSD",1759588383712,0.67,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759588384095,33.92077674,228.82,228.79,0.2]
["bitfinex","SOLUSD",1759588384300,4.37043835,228.81,228.79,0.86]
["bitfinex","SOLUSD",1759588384994,4.37043835,228.81,228.8,0.66]
["bitfinex","SOLUSD",1759588386501,4.3698654,228.84,228.8,0.66]
["bitfinex","SOLUSD",1759588386709,4.3698654,228.84,228.79,0.2]
["bitfinex","SOLUSD",1759588386710,15.29452892,228.84,228.79,0.2]
["bitfinex","SOLUSD",1759588387021,15.29452892,228.84,228.8,0.66]
["bitfinex","SOLUSD",1759588387194,15.29452892,228.84,228.81,0.66]
["bitfinex","SOLUSD",1759588387394,15.96452892,228.84,228.79,0.86]
["bitfinex","SOLUSD",1759588387596,0.67,228.83,228.79,0.86]
["bitfinex","SOLUSD",1759588387900,15.29452892,228.84,228.79,0.86]
["bitfinex","SOLUSD",1759588388112,0.67,228.83,228.79,0.86]
["bitfinex","SOLUSD",1759588388803,4.37024735,228.82,228.8,0.66]
["bitfinex","SOLUSD",1759588389425,4.37024735,228.82,228.79,0.2]
["bitfinex","SOLUSD",1759588389627,15.29586574,228.82,228.79,0.2]
["bitfinex","SOLUSD",1759588390125,0.67,228.81,228.79,30.48]
["bitfinex","SOLUSD",1759588390519,0.67,228.8,228.79,30.48]
["bitfinex","SOLUSD",1759588390695,5.04062937,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588401519,18.16370191,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588403728,15.29400722,228.85,228.79,0.86]
["bitfinex","SOLUSD",1759588403929,15.29400722,228.85,228.8,30.94]
["bitfinex","SOLUSD",1759588404242,15.96400722,228.85,228.81,0.66]
["bitfinex","SOLUSD",1759588405323,15.29400722,228.85,228.82,0.66]
["bitfinex","SOLUSD",1759588405526,4.36967445,228.85,228.82,0.66]
["bitfinex","SOLUSD",1759588406048,25.16967445,228.85,228.82,0.66]
["bitfinex","SOLUSD",1759588406550,36.09386059,228.85,228.83,0.66]
["bitfinex","SOLUSD",1759588411753,36.09386059,228.85,228.82,0.71]
["bitfinex","SOLUSD",1759588411934,36.09386059,228.85,228.8,30.99]
["bitfinex","SOLUSD",1759588412261,0.68,228.84,228.8,30.99]
["bitfinex","SOLUSD",1759588412653,36.09386059,228.85,228.81,0.7]
["bitfinex","SOLUSD",1759588412854,0.7,228.84,228.81,30.28]
["bitfinex","SOLUSD",1759588413061,0.7,228.83,228.79,0.2]
["bitfinex","SOLUSD",1759588413355,52.05717969,228.85,228.8,30.28]
["bitfinex","SOLUSD",1759588413555,0.7,228.82,228.8,30.28]
["bitfinex","SOLUSD",1759588413863,5.07043835,228.81,228.8,30.28]
["bitfinex","SOLUSD",1759588414066,5.07043835,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759588414258,4.37043835,228.81,228.79,0.9]
["bitfinex","SOLUSD",1759588415276,11.62529365,228.83,228.79,0.9]
["bitfinex","SOLUSD",1759588416376,0.7,228.82,228.79,0.2]
["bitfinex","SOLUSD",1759588419268,4.37043835,228.81,228.79,0.2]
["bitfinex","SOLUSD",1759588420476,4.37043835,228.81,228.8,0.7]
["bitfinex","SOLUSD",1759588421387,10.92529365,228.83,228.8,0.7]
["bitfinex","SOLUSD",1759588421880,4.3698654,228.84,228.81,0.7]
["bitfinex","SOLUSD",1759588422178,15.29452892,228.84,228.81,0.7]
["bitfinex","SOLUSD",1759588422965,15.29452892,228.84,228.79,0.2]
["bitfinex","SOLUSD",1759588423164,15.99452892,228.84,228.8,0.7]
["bitfinex","SOLUSD",1759588424385,0.7,228.83,228.79,0.2]
["bitfinex","SOLUSD",1759588424576,0.7,228.83,228.79,0.9]
["bitfinex","SOLUSD",1759588424761,0.7,228.83,228.8,30.28]
["bitfinex","SOLUSD",1759588425260,4.37024735,228.82,228.8,30.28]
["bitfinex","SOLUSD",1759588426361,4.37024735,228.82,228.8,30.98]
["bitfinex","SOLUSD",1759588428875,15.99452892,228.84,228.8,30.98]
["bitfinex","SOLUSD",1759588431101,15.99452892,228.84,228.81,0.7]
["bitfinex","SOLUSD",1759588431297,15.99452892,228.84,228.8,30.28]
["bitfinex","SOLUSD",1759588431511,15.99452892,228.84,228.8,30.98]
["bitfinex","SOLUSD",1759588433902,4.37024735,228.82,228.8,30.28]
["bitfinex","SOLUSD",1759588434196,5.07024735,228.82,228.8,30.28]
["bitfinex","SOLUSD",1759588439399,15.29586574,228.82,228.81,30.26]
["bitfinex","SOLUSD",1759588439833,15.29586574,228.82,228.79,0.2]
["bitfinex","SOLUSD",1759588439986,0.7,228.81,228.79,30.46]
["bitfinex","SOLUSD",1759588440810,0.7,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588441316,5.07062937,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588443016,15.99624776,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588443231,5.07062937,228.8,228.79,0.2]
["bitfinex","SOLUSD",1759588444215,6.89116251,228.8,228.79,1e-08]
["bitfinex","SOLUSD",1759588444793,8.64098205,228.8,228.79,1e-08]
["bitfinex","SOLUSD",1759588448634,6.82044891,228.8,228.79,1e-08]
["bitfinex","SOLUSD",1759588449128,6.82044891,228.8,228.78,1e-08]
["bitfinex","SOLUSD",1759588449423,1.82053314,228.79,228.78,1e-08]
["bitfinex","SOLUSD",1759588449833,15.64475388,228.79,228.78,1e-08]
["bitfinex","SOLUSD",1759588450123,13.82422074,228.79,228.78,1e-08]
["bitfinex","SOLUSD",1759588451131,17.49504114,228.79,228.78,0.69000001]
["bitfinex","SOLUSD",1759588451317,4.3708204,228.79,228.78,0.69000001]
["bitfinex","SOLUSD",1759588452924,15.29586574,228.82,228.78,0.69000001]
["bitfinex","SOLUSD",1759588453218,15.29586574,228.82,228.79,0.69]
["bitfinex","SOLUSD",1759588455524,15.99586574,228.82,228.79,0.69]
["bitfinex","SOLUSD",1759588456042,15.99586574,228.82,228.78,1e-08]
["bitfinex","SOLUSD",1759588456245,15.99586574,228.82,228.78,0.69000001]
["bitfinex","SOLUSD",1759588456434,4.37024735,228.82,228.79,0.69]
["bitfinex","SOLUSD",1759588456630,4.37024735,228.82,228.8,30.28]
["bitfinex","SOLUSD",1759588456943,4.37024735,228.82,228.81,0.69]
["bitfinex","SOLUSD",1759588457641,0.5,228.83,228.81,0.69]
["bitfinex","SOLUSD",1759588457943,10.92451975,228.85,228.82,30.28]
["bitfinex","SOLUSD",1759588458144,10.92451975,228.85,228.83,0.69]
["bitfinex","SOLUSD",1759588460726,11.62451975,228.85,228.82,30.28]
["bitfinex","SOLUSD",1759588461455,11.62451975,228.85,228.82,30.97]
["bitfinex","SOLUSD",1759588461620,10.92451975,228.85,228.82,30.97]
["bitfinex","SOLUSD",1759588462038,4.36948352,228.86,228.83,0.69]
["bitfinex","SOLUSD",1759588462418,4.36948352,228.86,228.82,30.28]
["bitfinex","SOLUSD",1759588462621,11.62302714,228.88,228.82,30.28]
["bitfinex","SOLUSD",1759588462622,4.36929261,228.87,228.84,0.69]
["bitfinex","SOLUSD",1759588464336,4.36929261,228.87,228.85,0.69]
["bitfinex","SOLUSD",1759588464541,4.36929261,228.87,228.86,0.69]
["bitfinex","SOLUSD",1759588464749,4.36910171,228.88,228.86,0.69]
["bitfinex","SOLUSD",1759588466459,4.36910171,228.88,228.87,30.26]
["bitfinex","SOLUSD",1759588468655,4.36891083,228.89,228.87,30.26]
["bitfinex","SOLUSD",1759588468836,4.36891083,228.89,228.88,0.69]
["bitfinex","SOLUSD",1759588469746,15.29020483,228.91,228.88,0.69]
["bitfinex","SOLUSD",1759588470742,16.00020483,228.91,228.87,30.26]
["bitfinex","SOLUSD",1759588470943,0.71,228.9,228.87,30.26]
["bitfinex","SOLUSD",1759588472359,10.92167572,228.91,228.87,30.95]
["bitfinex","SOLUSD",1759588472654,11.61167572,228.91,228.87,30.95]
["bitfinex","SOLUSD",1759588472860,0.69,228.9,228.87,30.95]
["bitfinex","SOLUSD",1759588473037,0.69,228.9,228.87,30.26]
["bitfinex","SOLUSD",1759588473237,10.92167572,228.91,228.87,30.98]
["bitfinex","SOLUSD",1759588473750,10.92167572,228.91,228.88,0.72]
["bitfinex","SOLUSD",1759588474266,4.36833828,228.92,228.87,30.26]
["bitfinex","SOLUSD",1759588474433,4.36833828,228.92,228.89,0.72]
["bitfinex","SOLUSD",1759588474633,4.36833828,228.92,228.9,0.72]
["bitfinex","SOLUSD",1759588474833,4.36833828,228.92,228.88,0.72]
["bitfinex","SOLUSD",1759588475064,4.36833828,228.92,228.89,0.72]
["bitfinex","SOLUSD",1759588475979,0.69,228.92,228.89,0.72]
["bitfinex","SOLUSD",1759588477286,4.36852911,228.91,228.9,0.72]
["bitfinex","SOLUSD",1759588477666,4.36852911,228.91,228.9,30.26]
["bitfinex","SOLUSD",1759588478757,4.36833828,228.92,228.9,30.26]
["bitfinex","SOLUSD",1759588479170,4.36833828,228.92,228.9,30.98]
["bitfinex","SOLUSD",1759588479798,4.36833828,228.92,228.9,30.26]
["bitfinex","SOLUSD",1759588481497,4.36833828,228.92,228.59,2.48148097]
["bitfinex","SOLUSD",1759588481498,2.51053314,228.91,228.84,0.72]
["bitfinex","SOLUSD",1759588481797,1.82053314,228.89,228.84,0.72]
["bitfinex","SOLUSD",1759588482003,1.82053314,228.87,228.85,30.26]
["bitfinex","SOLUSD",1759588482169,15.28918399,228.92,228.85,30.26]
["bitfinex","SOLUSD",1759588482170,2.51053314,228.86,228.85,30.26]
["bitfinex","SOLUSD",1759588483089,6.88001666,228.86,228.85,30.26]
["bitfinex","SOLUSD",1759588483287,4.36948352,228.86,228.85,30.26]
["bitfinex","SOLUSD",1759588485593,15.2920206,228.88,228.85,30.26]
["bitfinex","SOLUSD",1759588486000,0.69,228.87,228.85,30.26]
["bitfinex","SOLUSD",1759588486786,4.36948352,228.86,228.85,30.26]
["bitfinex","SOLUSD",1759588492805,17.80372547,228.86,228.81,0.72]
["bitfinex","SOLUSD",1759588493012,1.82053314,228.82,228.78,1e-08]
["bitfinex","SOLUSD",1759588493213,1.82053314,228.8,228.78,1e-08]
["bitfinex","SOLUSD",1759588493582,0.69,228.79,228.78,1e-08]
["bitfinex","SOLUSD",1759588494687,5.0608204,228.79,228.78,1e-08]
["bitfinex","SOLUSD",1759588494885,6.88135354,228.79,228.78,1e-08]
["bitfinex","SOLUSD",1759588495412,17.80760927,228.79,228.78,1e-08]
["bitfinex","SOLUSD",1759588495590,1.82053314,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588495909,26.91412713,228.79,228.74,0.2]
["bitfinex","SOLUSD",1759588496112,0.69,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588496818,4.37158469,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588497977,5.0613936,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588499202,6.88192674,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588499587,5.0613936,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588499907,4.3713936,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588500218,0.69,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588500515,2.51053314,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588500898,0.69,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588501106,6.19192674,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588501294,4.3713936,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588502017,5.06158469,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588502396,6.88211783,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588502807,5.06158469,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588503515,4.37158469,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588503707,5.08158469,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588503912,6.90211783,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588506323,7.92694483,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588508725,4.37158469,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588509926,4.3713936,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588510240,4.3713936,228.76,228.75,0.7]
["bitfinex","SOLUSD",1759588510404,4.3713936,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588510818,4.3713936,228.76,228.74,0.9]
["bitfinex","SOLUSD",1759588513225,15.2992088,228.77,228.74,0.2]
["bitfinex","SOLUSD",1759588513427,16.0092088,228.77,228.74,0.2]
["bitfinex","SOLUSD",1759588513645,0.71,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588514212,0.71,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588514412,18.85456894,228.77,228.74,0.2]
["bitfinex","SOLUSD",1759588514640,16.0092088,228.77,228.74,0.2]
["bitfinex","SOLUSD",1759588514931,0.71,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588515336,4.37158469,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588516343,15.2992088,228.77,228.74,0.2]
["bitfinex","SOLUSD",1759588516515,16.0092088,228.77,228.74,0.2]
["bitfinex","SOLUSD",1759588517931,3.55536014,228.76,228.74,0.2]
["bitfinex","SOLUSD",1759588518438,4.37158469,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588519013,5.08158469,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588519238,4.37158469,228.75,228.74,0.2]
["bitfinex","SOLUSD",1759588519644,7.92694483,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588519946,28.72694483,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588520109,37.51959098,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588520430,25.88158469,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588522123,39.00695384,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588525243,39.50695384,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588525630,38.79695384,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588526217,39.50695384,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588526930,38.79695384,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588527444,39.50695384,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588527657,42.35231398,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588531560,29.22694483,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588531724,30.97699405,228.75,228.74,1e-08]
["bitfinex","SOLUSD",1759588534135,41.90595579,228.75,228.69,0.2]
["bitfinex","SOLUSD",1759588534338,2.84536014,228.72,228.69,0.2]
["bitfinex","SOLUSD",1759588534845,4.37234926,228.71,228.69,0.87]
["bitfinex","SOLUSD",1759588535652,4.37234926,228.71,228.7,0.67]
["bitfinex","SOLUSD",1759588535831,4.37234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759588536038,4.37234926,228.71,228.69,0.87]
["bitfinex","SOLUSD",1759588540545,4.37234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759588547033,5.04234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759588549665,0.67,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588550249,5.04254044,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588551869,15.97271606,228.72,228.69,0.2]
["bitfinex","SOLUSD",1759588552352,0.67,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759588553374,4.37254044,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588554961,0.67,228.81,228.73,10.87647521]
["bitfinex","SOLUSD",1759588555152,15.96720279,228.8,228.74,31.17]
["bitfinex","SOLUSD",1759588555361,0.67,228.79,228.74,31.17]
["bitfinex","SOLUSD",1759588555973,0.67,228.79,228.75,0.67]
["bitfinex","SOLUSD",1759588556171,15.29720279,228.8,228.74,30.5]
["bitfinex","SOLUSD",1759588556377,15.29720279,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759588556752,15.29720279,228.8,228.77,0.67]
["bitfinex","SOLUSD",1759588557263,15.96720279,228.8,228.75,0.67]
["bitfinex","SOLUSD",1759588557461,15.96720279,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759588557684,15.29720279,228.8,228.76,0.67]
["bitfinex","SOLUSD",1759588557865,21.47,228.84,228.74,30.5]
["bitfinex","SOLUSD",1759588557866,18.14055744,228.83,228.74,30.5]
["bitfinex","SOLUSD",1759588558066,18.14055744,228.83,228.74,31.17]
["bitfinex","SOLUSD",1759588558067,0.67,228.8,228.74,31.17]
["bitfinex","SOLUSD",1759588558268,0.67,228.79,228.74,31.17]
["bitfinex","SOLUSD",1759588558585,0.67,228.79,228.75,0.67]
["bitfinex","SOLUSD",1759588558959,4.37101145,228.78,228.7,4.372371]
["bitfinex","SOLUSD",1759588559174,4.37101145,228.78,228.71,42.02647521]
["bitfinex","SOLUSD",1759588559358,4.37101145,228.78,228.72,0.67]
["bitfinex","SOLUSD",1759588560285,15.29854008,228.78,228.72,0.67]
["bitfinex","SOLUSD",1759588560720,2.84536014,228.75,228.69,0.87]
["bitfinex","SOLUSD",1759588560982,2.84536014,228.72,228.69,0.2]
["bitfinex","SOLUSD",1759588561481,0.67,228.72,228.69,0.2]
["bitfinex","SOLUSD",1759588562179,4.37234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759588563764,21.5,228.76,228.7,0.68]
["bitfinex","SOLUSD",1759588563966,24.34536014,228.76,228.71,30.5]
["bitfinex","SOLUSD",1759588564264,0.7,228.75,228.71,31.18]
["bitfinex","SOLUSD",1759588565259,16.00054643,228.75,228.71,31.18]
["bitfinex","SOLUSD",1759588565461,15.30054643,228.75,228.71,30.5]
["bitfinex","SOLUSD",1759588565659,0.7,228.74,228.71,30.5]
["bitfinex","SOLUSD",1759588566681,4.37196694,228.73,228.71,30.5]
["bitfinex","SOLUSD",1759588567071,1.2,228.77,228.72,0.68]
["bitfinex","SOLUSD",1759588567252,15.79930209,228.77,228.73,0.68]
["bitfinex","SOLUSD",1759588567455,15.79930209,228.77,228.74,0.68]
["bitfinex","SOLUSD",1759588567871,15.79930209,228.77,228.72,0.68]
["bitfinex","SOLUSD",1759588568068,15.79930209,228.77,228.71,30.5]
["bitfinex","SOLUSD",1759588568267,15.79930209,228.77,228.72,0.68]
["bitfinex","SOLUSD",1759588568467,16.49930209,228.77,228.73,0.68]
["bitfinex","SOLUSD",1759588569587,16.49930209,228.77,228.69,4.5727034]
["bitfinex","SOLUSD",1759588569588,15.79930209,228.77,228.7,10.87647521]
["bitfinex","SOLUSD",1759588569885,15.79930209,228.77,228.72,0.68]
["bitfinex","SOLUSD",1759588569886,4.8712958,228.77,228.72,0.68]
["bitfinex","SOLUSD",1759588570658,0.5,228.77,228.73,10.87647521]
["bitfinex","SOLUSD",1759588570878,0.5,228.77,228.74,0.68]
["bitfinex","SOLUSD",1759588571472,4.37098537,228.79,228.74,0.68]
["bitfinex","SOLUSD",1759588572267,4.37043835,228.81,228.74,0.68]
["bitfinex","SOLUSD",1759588573594,5.07043835,228.81,228.74,0.68]
["bitfinex","SOLUSD",1759588575371,6.89094515,228.81,228.74,0.68]
["bitfinex","SOLUSD",1759588575569,17.81704103,228.81,228.74,0.68]
["bitfinex","SOLUSD",1759588576096,5.07043835,228.81,228.74,5.05163781]
["bitfinex","SOLUSD",1759588576296,5.07043835,228.81,228.75,0.68]
["bitfinex","SOLUSD",1759588576465,5.07043835,228.81,228.76,30.48]
["bitfinex","SOLUSD",1759588576667,0.7,228.8,228.76,31.16]
["bitfinex","SOLUSD",1759588576868,0.7,228.79,228.76,30.48]
["bitfinex","SOLUSD",1759588577297,0.7,228.8,228.76,31.16]
["bitfinex","SOLUSD",1759588578797,4.3708204,228.79,228.76,31.16]
["bitfinex","SOLUSD",1759588580476,0.7,228.81,228.76,31.16]
["bitfinex","SOLUSD",1759588580670,0.7,228.8,228.76,31.16]
["bitfinex","SOLUSD",1759588581495,2.5205068,228.82,228.77,0.68]
["bitfinex","SOLUSD",1759588581802,0.7,228.82,228.78,0.68]
["bitfinex","SOLUSD",1759588582177,0.7,228.81,228.76,31.16]
["bitfinex","SOLUSD",1759588582384,0.7,228.81,228.77,0.68]
["bitfinex","SOLUSD",1759588582585,1.8205068,228.83,228.77,0.68]
["bitfinex","SOLUSD",1759588582798,5.07024735,228.82,228.76,30.48]
["bitfinex","SOLUSD",1759588583101,0.7,228.81,228.76,30.48]
["bitfinex","SOLUSD",1759588583288,0.7,228.8,228.76,30.48]
["bitfinex","SOLUSD",1759588583497,0.7,228.8,228.76,31.16]
["bitfinex","SOLUSD",1759588584900,4.3708204,228.79,228.76,31.16]
["bitfinex","SOLUSD",1759588589086,4.37062937,228.8,228.76,31.16]
["bitfinex","SOLUSD",1759588589283,5.08062937,228.8,228.76,31.16]
["bitfinex","SOLUSD",1759588591213,5.08062937,228.8,228.76,30.48]
["bitfinex","SOLUSD",1759588591415,5.08062937,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759588592513,4.37062937,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759588593714,15.29720279,228.8,228.77,0.71]
["bitfinex","SOLUSD",1759588593895,0.7,228.79,228.76,30.48]
["bitfinex","SOLUSD",1759588594086,0.7,228.78,228.76,30.48]
["bitfinex","SOLUSD",1759588594287,0.7,228.77,228.73,11.56647521]
["bitfinex","SOLUSD",1759588594504,0.7,228.77,228.74,30.44]
["bitfinex","SOLUSD",1759588595288,0.7,228.77,228.73,11.56647521]
["bitfinex","SOLUSD",1759588595610,0.7,228.77,228.74,30.42]
["bitfinex","SOLUSD",1759588595915,4.3713936,228.76,228.74,30.42]
["bitfinex","SOLUSD",1759588596496,0.7,228.75,228.71,10.87647521]
["bitfinex","SOLUSD",1759588596803,4.3713936,228.76,228.72,31.11]
["bitfinex","SOLUSD",1759588596804,5.0713936,228.76,228.72,31.11]
["bitfinex","SOLUSD",1759588597302,15.9998776,228.76,228.72,31.11]
["bitfinex","SOLUSD",1759588597486,15.9998776,228.76,228.73,0.69]
["bitfinex","SOLUSD",1759588599221,15.9998776,228.76,228.72,31.11]
["bitfinex","SOLUSD",1759588607917,5.0713936,228.76,228.72,30.42]
["bitfinex","SOLUSD",1759588608117,5.0713936,228.76,228.73,0.69]
["bitfinex","SOLUSD",1759588608320,4.3713936,228.76,228.73,0.69]
["bitfinex","SOLUSD",1759588608924,0.7,228.77,228.73,0.69]
["bitfinex","SOLUSD",1759588609806,12.74791758,228.79,228.73,0.69]
["bitfinex","SOLUSD",1759588609807,0.7,228.76,228.73,0.69]
["bitfinex","SOLUSD",1759588610007,5.07101145,228.78,228.73,0.69]
["bitfinex","SOLUSD",1759588610210,0.7,228.77,228.72,30.42]
["bitfinex","SOLUSD",1759588610410,0.7,228.76,228.72,31.11]
["bitfinex","SOLUSD",1759588612133,15.29854008,228.78,228.72,30.42]
["bitfinex","SOLUSD",1759588612315,15.29854008,228.78,228.73,0.69]
["bitfinex","SOLUSD",1759588612519,0.7,228.77,228.73,0.69]
["bitfinex","SOLUSD",1759588612834,0.7,228.76,228.73,0.69]
["bitfinex","SOLUSD",1759588614229,4.37108687,228.78,228.72,30.42]
["bitfinex","SOLUSD",1759588614426,4.37108687,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759588614636,4.37108687,228.78,228.75,30.38]
["bitfinex","SOLUSD",1759588614930,4.37108687,228.78,228.76,0.69]
["bitfinex","SOLUSD",1759588615433,5.07062937,228.8,228.75,31.07]
["bitfinex","SOLUSD",1759588615809,0.7,228.79,228.75,31.07]
["bitfinex","SOLUSD",1759588616431,4.37101145,228.78,228.76,0.69]
["bitfinex","SOLUSD",1759588616733,4.37101145,228.78,228.77,0.69]
["bitfinex","SOLUSD",1759588617105,4.37101145,228.78,228.75,31.07]
["bitfinex","SOLUSD",1759588617327,4.37101145,228.78,228.76,0.69]
["bitfinex","SOLUSD",1759588618335,4.3708204,228.79,228.76,0.69]
["bitfinex","SOLUSD",1759588618914,5.0708204,228.79,228.76,0.69]
["bitfinex","SOLUSD",1759588619129,5.0708204,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759588619438,5.0708204,228.79,228.75,31.07]
["bitfinex","SOLUSD",1759588620328,5.0708204,228.79,228.76,0.69]
["bitfinex","SOLUSD",1759588621345,5.0708204,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759588621514,5.0708204,228.79,228.75,31.07]
["bitfinex","SOLUSD",1759588623513,4.3708204,228.79,228.76,0.68]
["bitfinex","SOLUSD",1759588624828,0.72,228.78,228.75,30.38]
["bitfinex","SOLUSD",1759588625337,0.72,228.78,228.75,31.06]
["bitfinex","SOLUSD",1759588625523,4.3708204,228.79,228.75,31.06]
["bitfinex","SOLUSD",1759588625724,5.0908204,228.79,228.75,31.06]
["bitfinex","SOLUSD",1759588626340,4.37063015,228.8,228.76,0.68]
["bitfinex","SOLUSD",1759588626725,4.37043835,228.81,228.76,0.68]
["bitfinex","SOLUSD",1759588626940,5.09043835,228.81,228.77,0.68]
["bitfinex","SOLUSD",1759588627136,5.09043835,228.81,228.75,30.38]
["bitfinex","SOLUSD",1759588627337,0.72,228.8,228.75,30.38]
["bitfinex","SOLUSD",1759588627520,0.72,228.79,228.75,30.38]
["bitfinex","SOLUSD",1759588627715,0.72,228.78,228.75,30.38]
["bitfinex","SOLUSD",1759588628118,0.72,228.8,228.75,30.38]
["bitfinex","SOLUSD",1759588628425,0.72,228.79,228.76,0.68]
["bitfinex","SOLUSD",1759588629238,4.37101145,228.78,228.76,0.68]
["bitfinex","SOLUSD",1759588630945,4.37080356,228.8,228.76,0.68]
["bitfinex","SOLUSD",1759588631143,4.37080356,228.8,228.77,0.68]
["bitfinex","SOLUSD",1759588631441,5.09080356,228.8,228.75,31.06]
["bitfinex","SOLUSD",1759588631739,5.09080356,228.8,228.76,0.68]
["bitfinex","SOLUSD",1759588632828,0.72,228.79,228.76,0.68]
["bitfinex","SOLUSD",1759588634145,3.56364126,228.78,228.76,30.36]
["bitfinex","SOLUSD",1759588634325,0.72,228.77,228.76,30.36]
["bitfinex","SOLUSD",1759588635046,5.09120251,228.77,228.76,30.36]
["bitfinex","SOLUSD",1759588638547,18.86285006,228.77,228.7,0.68]
["bitfinex","SOLUSD",1759588638728,2.84364126,228.75,228.71,30.34]
["bitfinex","SOLUSD",1759588639255,5.09177581,228.74,228.71,30.34]
["bitfinex","SOLUSD",1759588640928,5.09177581,228.74,228.71,31.02]
["bitfinex","SOLUSD",1759588642357,4.37177581,228.74,228.72,0.68]
["bitfinex","SOLUSD",1759588644251,4.37158469,228.75,228.72,0.68]
["bitfinex","SOLUSD",1759588644433,5.09158469,228.75,228.72,0.68]
["bitfinex","SOLUSD",1759588645955,5.09158469,228.75,228.71,31.02]
["bitfinex","SOLUSD",1759588646128,15.30001717,228.76,228.71,31.02]
["bitfinex","SOLUSD",1759588646434,0.72,228.75,228.71,31.02]
["bitfinex","SOLUSD",1759588646752,0.72,228.74,228.71,30.34]
["bitfinex","SOLUSD",1759588647553,15.30001717,228.76,228.69,0.2]
["bitfinex","SOLUSD",1759588647554,2.84364126,228.72,228.69,0.2]
["bitfinex","SOLUSD",1759588647742,2.84364126,228.71,228.69,30.54]
["bitfinex","SOLUSD",1759588648053,0.72,228.7,228.69,30.54]
["bitfinex","SOLUSD",1759588648241,5.09254044,228.7,228.69,30.54]
["bitfinex","SOLUSD",1759588649648,4.37254044,228.7,228.69,30.54]
["bitfinex","SOLUSD",1759588651037,4.37196694,228.73,228.69,31.25]
["bitfinex","SOLUSD",1759588651252,4.37196694,228.73,228.7,0.71]
["bitfinex","SOLUSD",1759588651634,5.05196694,228.73,228.69,30.54]
["bitfinex","SOLUSD",1759588651952,0.68,228.72,228.69,30.54]
["bitfinex","SOLUSD",1759588653061,0.68,228.72,228.69,31.24]
["bitfinex","SOLUSD",1759588653263,0.68,228.72,228.69,30.54]
["bitfinex","SOLUSD",1759588653758,5.03234926,228.71,228.69,30.54]
["bitfinex","SOLUSD",1759588654060,0.66,228.7,228.69,30.54]
["bitfinex","SOLUSD",1759588654561,4.37234926,228.71,228.69,30.54]
["bitfinex","SOLUSD",1759588654762,0.66,228.71,228.69,30.54]
["bitfinex","SOLUSD",1759588655290,4.37215809,228.72,228.69,31.24]
["bitfinex","SOLUSD",1759588656263,5.03215809,228.72,228.69,31.24]
["bitfinex","SOLUSD",1759588656463,5.03215809,228.72,228.69,30.54]
["bitfinex","SOLUSD",1759588667375,4.37215809,228.72,228.69,31.24]
["bitfinex","SOLUSD",1759588667684,4.37179013,228.74,228.7,0.7]
["bitfinex","SOLUSD",1759588668565,4.37158469,228.75,228.71,0.7]
["bitfinex","SOLUSD",1759588668767,5.03158469,228.75,228.72,30.36]
["bitfinex","SOLUSD",1759588674569,4.37196694,228.73,228.71,0.7]
["bitfinex","SOLUSD",1759588674868,4.37196694,228.73,228.72,30.34]
["bitfinex","SOLUSD",1759588677667,4.37177581,228.74,228.72,30.34]
["bitfinex","SOLUSD",1759588678668,4.37177581,228.74,228.73,30.32]
["bitfinex","SOLUSD",1759588680181,5.03177581,228.74,228.73,30.32]
["bitfinex","SOLUSD",1759588680557,18.8048566,228.74,228.69,0.2]
["bitfinex","SOLUSD",1759588680787,18.8048566,228.74,228.7,30.32]
["bitfinex","SOLUSD",1759588680788,2.84364126,228.73,228.7,30.32]
["bitfinex","SOLUSD",1759588681076,0.66,228.72,228.7,30.32]
["bitfinex","SOLUSD",1759588681285,4.37234926,228.71,228.7,30.32]
["bitfinex","SOLUSD",1759588682381,5.03234926,228.71,228.7,30.32]
["bitfinex","SOLUSD",1759588682683,5.03234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759588682981,0.69,228.7,228.69,30.54]
["bitfinex","SOLUSD",1759588683986,4.37254044,228.7,228.69,30.54]
["bitfinex","SOLUSD",1759588686079,4.37234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759588686289,4.37234926,228.71,228.7,30.34]
["bitfinex","SOLUSD",1759588687682,4.37234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759588687885,5.06234926,228.71,228.7,30.34]
["bitfinex","SOLUSD",1759588688781,5.06234926,228.71,228.69,0.2]
["bitfinex","SOLUSD",1759588689488,5.06234926,228.71,228.69,30.52]
["bitfinex","SOLUSD",1759588690389,0.69,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588690589,2.51128779,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588690895,15.19205346,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588691580,19.5645939,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588702289,20.0645939,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588709581,17.55330611,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588709780,19.3745939,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588709976,4.87254044,228.7,228.69,0.9]
["bitfinex","SOLUSD",1759588710207,0.5,228.7,228.69,0.9]
["bitfinex","SOLUSD",1759588710998,10.92934266,228.75,228.69,0.9]
["bitfinex","SOLUSD",1759588711203,4.37120251,228.77,228.7,10.87647521]
["bitfinex","SOLUSD",1759588711499,4.37120251,228.77,228.71,31.04]
["bitfinex","SOLUSD",1759588711700,4.37120251,228.77,228.72,11.57647521]
["bitfinex","SOLUSD",1759588711896,4.37120251,228.77,228.73,31.04]
["bitfinex","SOLUSD",1759588712389,15.2992088,228.77,228.73,31.04]
["bitfinex","SOLUSD",1759588712575,15.2992088,228.77,228.74,0.69]
["bitfinex","SOLUSD",1759588712997,1.82128779,228.76,228.71,0.69]
["bitfinex","SOLUSD",1759588713211,2.54128779,228.76,228.72,0.69]
["bitfinex","SOLUSD",1759588714098,4.37158469,228.75,228.72,0.69]
["bitfinex","SOLUSD",1759588714295,15.30054643,228.75,228.72,0.69]
["bitfinex","SOLUSD",1759588715508,15.30054643,228.75,228.71,30.34]
["bitfinex","SOLUSD",1759588715700,15.30054643,228.75,228.71,31.03]
["bitfinex","SOLUSD",1759588717589,10.92896174,228.75,228.72,0.69]
["bitfinex","SOLUSD",1759588717905,4.3713936,228.76,228.73,0.69]
["bitfinex","SOLUSD",1759588719106,15.29870199,228.78,228.73,0.69]
["bitfinex","SOLUSD",1759588719305,15.29870199,228.78,228.74,0.69]
["bitfinex","SOLUSD",1759588719813,15.29870199,228.78,228.75,30.34]
["bitfinex","SOLUSD",1759588720199,4.37101145,228.78,228.76,0.69]
["bitfinex","SOLUSD",1759588720604,4.37101145,228.78,228.75,30.34]
["bitfinex","SOLUSD",1759588720814,4.3707581,228.8,228.76,0.69]
["bitfinex","SOLUSD",1759588721190,10.92627371,228.81,228.76,0.69]
["bitfinex","SOLUSD",1759588721589,10.92627371,228.81,228.77,0.69]
["bitfinex","SOLUSD",1759588723407,15.29671206,228.81,228.77,0.69]
["bitfinex","SOLUSD",1759588724611,16.01671206,228.81,228.77,0.69]
["bitfinex","SOLUSD",1759588725908,15.29671206,228.81,228.77,0.69]
["bitfinex","SOLUSD",1759588726216,4.37043835,228.81,228.77,0.69]
["bitfinex","SOLUSD",1759588726392,4.37043835,228.81,228.78,0.69]
["bitfinex","SOLUSD",1759588726800,4.37024735,228.82,228.76,11.56647521]
["bitfinex","SOLUSD",1759588727198,4.37024735,228.82,228.77,0.69]
["bitfinex","SOLUSD",1759588727409,4.37024735,228.82,228.78,30.34]
["bitfinex","SOLUSD",1759588727608,5.09024735,228.82,228.78,30.34]
["bitfinex","SOLUSD",1759588727920,5.09024735,228.82,228.78,31.03]
["bitfinex","SOLUSD",1759588728221,16.01586574,228.82,228.78,30.34]
["bitfinex","SOLUSD",1759588728634,15.29586574,228.82,228.78,30.34]
["bitfinex","SOLUSD",1759588728823,0.72,228.81,228.79,30.34]
["bitfinex","SOLUSD",1759588729519,0.72,228.8,228.79,30.34]
["bitfinex","SOLUSD",1759588730027,5.09062937,228.8,228.79,30.34]
["bitfinex","SOLUSD",1759588731227,4.37043835,228.81,228.79,30.34]
["bitfinex","SOLUSD",1759588731418,5.09043835,228.81,228.79,30.34]
["bitfinex","SOLUSD",1759588732030,4.37043835,228.81,228.79,30.34]
["bitfinex","SOLUSD",1759588732232,5.09043835,228.81,228.79,30.34]
["bitfinex","SOLUSD",1759588732731,5.09043835,228.81,228.8,30.32]
["bitfinex","SOLUSD",1759588733030,15.29586574,228.82,228.8,30.32]
["bitfinex","SOLUSD",1759588733229,16.01586574,228.82,228.8,30.32]
["bitfinex","SOLUSD",1759588736720,5.09043835,228.81,228.8,30.32]
["bitfinex","SOLUSD",1759588736906,4.37043835,228.81,228.8,30.32]
["bitfinex","SOLUSD",1759588737844,15.29653423,228.81,228.8,30.32]
["bitfinex","SOLUSD",1759588738340,16.01653423,228.81,228.8,30.32]
["bitfinex","SOLUSD",1759588738915,10.92609588,228.81,228.8,30.32]
["bitfinex","SOLUSD",1759588739827,11.64609588,228.81,228.8,30.32]
["bitfinex","SOLUSD",1759588740355,13.46738367,228.81,228.76,30.32]
["bitfinex","SOLUSD",1759588740630,13.46738367,228.81,228.73,0.4]
["bitfinex","SOLUSD",1759588740631,1.82128779,228.77,228.73,0.4]
["bitfinex","SOLUSD",1759588740835,1.82128779,228.77,228.74,30.32]
["bitfinex","SOLUSD",1759588740836,0.72,228.76,228.74,30.32]
["bitfinex","SOLUSD",1759588741137,4.37158469,228.75,228.74,30.32]
["bitfinex","SOLUSD",1759588741513,16.02054643,228.75,228.69,0.89]
["bitfinex","SOLUSD",1759588741713,16.02054643,228.75,228.7,30.32]
["bitfinex","SOLUSD",1759588741928,17.84183422,228.75,228.7,31.01]
["bitfinex","SOLUSD",1759588742240,16.02054643,228.75,228.71,0.69]
["bitfinex","SOLUSD",1759588742406,4.37158469,228.75,228.71,10.87647521]
["bitfinex","SOLUSD",1759588742611,4.37158469,228.75,228.72,0.67]
["bitfinex","SOLUSD",1759588743013,4.37158469,228.75,228.71,10.87647521]
["bitfinex","SOLUSD",1759588743239,0.67,228.75,228.71,10.87647521]
["bitfinex","SOLUSD",1759588743535,0.67,228.75,228.71,11.54647521]
["bitfinex","SOLUSD",1759588743910,0.67,228.75,228.71,0.67]
["bitfinex","SOLUSD",1759588744115,0.67,228.75,228.72,30.32]
["bitfinex","SOLUSD",1759588745151,4.37177581,228.74,228.72,30.32]
["bitfinex","SOLUSD",1759588745380,0.67,228.73,228.69,11.74647521]
["bitfinex","SOLUSD",1759588745529,1.82128779,228.72,228.69,0.2]
["bitfinex","SOLUSD",1759588745723,1.82128779,228.7,228.69,30.52]
["bitfinex","SOLUSD",1759588745917,2.49128779,228.7,228.69,30.52]
["bitfinex","SOLUSD",1759588747223,0.67,228.7,228.69,30.52]
["bitfinex","SOLUSD",1759588748040,5.04254044,228.7,228.69,30.52]
["bitfinex","SOLUSD",1759588748822,5.04254044,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588749712,6.86382823,228.7,228.69,0.2]
["bitfinex","SOLUSD",1759588749955,6.86382823,228.7,228.68,0.2]
["bitfinex","SOLUSD",1759588750246,2.84719714,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759588750614,3.51719714,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759588752126,7.88992878,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759588760856,9.64043752,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759588761145,7.88992878,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759588761350,4.37273164,228.69,228.68,0.87]
["bitfinex","SOLUSD",1759588761551,4.37273164,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759588762954,15.30335047,228.71,228.68,0.2]
["bitfinex","SOLUSD",1759588763530,15.97335047,228.71,228.68,0.2]
["bitfinex","SOLUSD",1759588765563,10.93100121,228.74,228.69,0.67]
["bitfinex","SOLUSD",1759588765564,25.37795289,228.74,228.69,0.67]
["bitfinex","SOLUSD",1759588765728,2.84719714,228.78,228.7,30.34]
["bitfinex","SOLUSD",1759588765933,13.79307254,228.8,228.71,0.67]
["bitfinex","SOLUSD",1759588766146,16.64026968,228.8,228.71,0.67]
["bitfinex","SOLUSD",1759588766444,3.51719714,228.8,228.72,30.34]
["bitfinex","SOLUSD",1759588766648,3.51719714,228.8,228.73,0.67]
["bitfinex","SOLUSD",1759588766649,0.67,228.79,228.73,0.67]
["bitfinex","SOLUSD",1759588767038,4.37101145,228.78,228.73,0.67]
["bitfinex","SOLUSD",1759588767240,4.37101145,228.78,228.74,0.67]
["bitfinex","SOLUSD",1759588767735,5.04101145,228.78,228.74,0.67]
["bitfinex","SOLUSD",1759588768253,4.3708204,228.79,228.74,0.67]
["bitfinex","SOLUSD",1759588768429,0.67,228.78,228.72,31.01]
["bitfinex","SOLUSD",1759588768631,0.67,228.77,228.72,31.01]
["bitfinex","SOLUSD",1759588769655,0.67,228.77,228.72,0.67]
["bitfinex","SOLUSD",1759588769858,0.67,228.77,228.73,30.34]
["bitfinex","SOLUSD",1759588770333,15.2978714,228.79,228.68,13.32249852]
["bitfinex","SOLUSD",1759588770334,5.0313936,228.76,228.68,0.9]
["bitfinex","SOLUSD",1759588770534,5.0313936,228.76,228.69,11.57647521]
["bitfinex","SOLUSD",1759588770852,5.0313936,228.76,228.71,10.87647521]
["bitfinex","SOLUSD",1759588771055,5.0313936,228.76,228.71,11.57647521]
["bitfinex","SOLUSD",1759588771245,0.66,228.75,228.72,30.34]
["bitfinex","SOLUSD",1759588771433,7.21859074,228.76,228.72,30.34]
["bitfinex","SOLUSD",1759588771633,0.66,228.75,228.72,30.34]
["bitfinex","SOLUSD",1759588771835,15.2998776,228.76,228.72,30.34]
["bitfinex","SOLUSD",1759588772042,15.9598776,228.76,228.72,30.34]
["bitfinex","SOLUSD",1759588772244,4.37101145,228.78,228.73,0.7]
["bitfinex","SOLUSD",1759588772450,4.37101145,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759588773056,5.05101145,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759588773454,5.05101145,228.78,228.72,31.04]
["bitfinex","SOLUSD",1759588774961,18.82573722,228.78,228.72,31.04]
["bitfinex","SOLUSD",1759588776265,15.97854008,228.78,228.72,0.7]
["bitfinex","SOLUSD",1759588776572,15.97854008,228.78,228.73,30.34]
["bitfinex","SOLUSD",1759588776875,4.3713936,228.76,228.73,30.34]
["bitfinex","SOLUSD",1759588781761,4.3713936,228.76,228.73,31.04]
["bitfinex","SOLUSD",1759588782372,4.37120251,228.77,228.73,30.34]
["bitfinex","SOLUSD",1759588782564,5.05120251,228.77,228.73,30.34]
["bitfinex","SOLUSD",1759588784149,5.05120251,228.77,228.73,31.04]
["bitfinex","SOLUSD",1759588784572,15.29653423,228.81,228.73,31.04]
["bitfinex","SOLUSD",1759588784875,3.52719714,228.79,228.74,0.7]
["bitfinex","SOLUSD",1759588785180,2.84719714,228.8,228.75,0.7]
["bitfinex","SOLUSD",1759588785384,0.68,228.79,228.73,31.04]
["bitfinex","SOLUSD",1759588785774,4.37101145,228.78,228.73,31.04]
["bitfinex","SOLUSD",1759588786075,4.37101145,228.78,228.74,0.7]
["bitfinex","SOLUSD",1759588786282,4.37084414,228.79,228.75,10.87647521]
["bitfinex","SOLUSD",1759588786453,0.68,228.83,228.76,0.7]
["bitfinex","SOLUSD",1759588786651,4.37024735,228.82,228.77,30.32]
["bitfinex","SOLUSD",1759588786857,4.37024735,228.82,228.78,0.7]
["bitfinex","SOLUSD",1759588787056,4.37024735,228.82,228.77,30.32]
["bitfinex","SOLUSD",1759588787057,4.37024735,228.82,228.79,0.7]
["bitfinex","SOLUSD",1759588787665,4.37024735,228.82,228.77,31.02]
["bitfinex","SOLUSD",1759588787864,4.37024735,228.82,228.78,0.7]
["bitfinex","SOLUSD",1759588789177,0.68,228.82,228.78,0.7]
["bitfinex","SOLUSD",1759588789369,15.29485072,228.84,228.78,0.7]
["bitfinex","SOLUSD",1759588789561,15.97485072,228.84,228.78,0.7]
["bitfinex","SOLUSD",1759588790765,15.97485072,228.84,228.77,30.32]
["bitfinex","SOLUSD",1759588790960,3.52719714,228.83,228.77,30.32]
["bitfinex","SOLUSD",1759588791168,0.68,228.82,228.77,30.32]
["bitfinex","SOLUSD",1759588791376,0.68,228.81,228.77,30.32]
["bitfinex","SOLUSD",1759588791574,0.68,228.8,228.77,30.32]
["bitfinex","SOLUSD",1759588792080,5.05079801,228.8,228.77,30.32]
["bitfinex","SOLUSD",1759588792461,0.68,228.79,228.77,30.32]
["bitfinex","SOLUSD",1759588792862,4.37079801,228.8,228.77,30.32]
["bitfinex","SOLUSD",1759588793083,5.05079801,228.8,228.77,30.32]
["bitfinex","SOLUSD",1759588793280,4.37079801,228.8,228.77,30.32]
["bitfinex","SOLUSD",1759588793466,4.37079801,228.8,228.78,30.32]
["bitfinex","SOLUSD",1759588794086,4.37043835,228.81,228.79,30.32]
["bitfinex","SOLUSD",1759588794777,5.05043835,228.81,228.79,30.32]
["bitfinex","SOLUSD",1759588796491,0.68,228.8,228.79,30.32]
["bitfinex","SOLUSD",1759588797014,11.60588902,228.82,228.79,30.32]
["bitfinex","SOLUSD",1759588797172,0.68,228.81,228.79,30.32]
["bitfinex","SOLUSD",1759588798191,4.37062937,228.8,228.79,30.32]
["bitfinex","SOLUSD",1759588800185,11.6045058,228.85,228.79,31.02]
["bitfinex","SOLUSD",1759588800371,4.37004285,228.84,228.8,0.7]
["bitfinex","SOLUSD",1759588800573,4.37004285,228.84,228.79,30.32]
["bitfinex","SOLUSD",1759588800770,4.37004285,228.84,228.8,0.7]
["bitfinex","SOLUSD",1759588800971,4.37004285,228.84,228.81,0.7]
["bitfinex","SOLUSD",1759588801182,4.37004285,228.84,228.79,30.32]
["bitfinex","SOLUSD",1759588801381,0.68,228.83,228.8,30.32]
["bitfinex","SOLUSD",1759588801590,11.60386032,228.86,228.81,30.32]
["bitfinex","SOLUSD",1759588801795,0.68,228.85,228.81,30.32]
["bitfinex","SOLUSD",1759588802802,15.29334384,228.86,228.81,30.32]
["bitfinex","SOLUSD",1759588802980,0.72,228.84,228.81,30.32]
["bitfinex","SOLUSD",1759588803794,16.01334384,228.86,228.81,30.32]
["bitfinex","SOLUSD",1759588803996,0.72,228.85,228.81,30.32]
["bitfinex","SOLUSD",1759588804303,0.72,228.84,228.81,30.32]
["bitfinex","SOLUSD",1759588804798,4.37005637,228.83,228.81,30.32]
["bitfinex","SOLUSD",1759588807913,4.37005637,228.83,228.81,30.97]
["bitfinex","SOLUSD",1759588808076,4.36967445,228.85,228.82,0.65]
["bitfinex","SOLUSD",1759588808895,4.36967445,228.85,228.83,30.32]
["bitfinex","SOLUSD",1759588809212,4.36967445,228.85,228.83,30.97]
["bitfinex","SOLUSD",1759588809588,4.36929261,228.87,228.83,30.97]
["bitfinex","SOLUSD",1759588809788,5.08929261,228.87,228.83,30.32]
["bitfinex","SOLUSD",1759588811021,0.72,228.86,228.83,30.32]
["bitfinex","SOLUSD",1759588811317,0.72,228.85,228.83,30.32]
["bitfinex","SOLUSD",1759588811492,0.72,228.84,228.83,30.32]
["bitfinex","SOLUSD",1759588812312,4.3698654,228.84,228.83,30.32]
["bitfinex","SOLUSD",1759588812611,4.3698654,228.84,228.81,10.87647521]
["bitfinex","SOLUSD",1759588812815,4.3698654,228.84,228.82,30.32]
["bitfinex","SOLUSD",1759588813204,5.0898654,228.84,228.82,30.32]
["bitfinex","SOLUSD",1759588813408,5.0898654,228.84,228.78,10.87647521]
["bitfinex","SOLUSD",1759588813409,4.3698654,228.84,228.78,10.87647521]
["bitfinex","SOLUSD",1759588813719,15.29452892,228.84,228.79,30.32]
["bitfinex","SOLUSD",1759588813911,0.72,228.83,228.79,30.32]
["bitfinex","SOLUSD",1759588814719,0.72,228.82,228.79,30.32]
["bitfinex","SOLUSD",1759588814933,0.72,228.81,228.79,30.32]
["bitfinex","SOLUSD",1759588815100,15.29452892,228.84,228.79,30.32]
["bitfinex","SOLUSD",1759588815300,0.72,228.83,228.79,30.32]
["bitfinex","SOLUSD",1759588815499,0.72,228.82,228.79,30.32]
["bitfinex","SOLUSD",1759588815801,0.72,228.83,228.79,30.32]
["bitfinex","SOLUSD",1759588816106,0.72,228.83,228.79,30.97]
["bitfinex","SOLUSD",1759588816692,4.37024735,228.82,228.79,30.32]
["bitfinex","SOLUSD",1759588821721,0.72,228.83,228.79,30.32]
["bitfinex","SOLUSD",1759588823021,4.37024735,228.82,228.79,30.32]
["bitfinex","SOLUSD",1759588824220,0.72,228.82,228.79,30.32]
["bitfinex","SOLUSD",1759588825925,4.37043835,228.81,228.79,30.32]
["bitfinex","SOLUSD",1759588826124,4.37043835,228.81,228.76,1.05]
["bitfinex","SOLUSD",1759588826125,5.09043835,228.81,228.76,1.05]
["bitfinex","SOLUSD",1759588826326,5.09043835,228.81,228.68,0.2]
["bitfinex","SOLUSD",1759588826327,0.72,228.8,228.77,30.32]
["bitfinex","SOLUSD",1759588826538,0.72,228.79,228.78,30.32]
["bitfinex","SOLUSD",1759588827633,5.0908204,228.79,228.78,30.32]
["bitfinex","SOLUSD",1759588829135,5.0908204,228.79,228.74,11.57647521]
["bitfinex","SOLUSD",1759588829331,5.0908204,228.79,228.75,31.02]
["bitfinex","SOLUSD",1759588829840,4.3708204,228.79,228.75,30.32]
["bitfinex","SOLUSD",1759588830038,4.3708204,228.79,228.76,0.7]
["bitfinex","SOLUSD",1759588830530,4.3708204,228.79,228.75,30.32]
["bitfinex","SOLUSD",1759588830728,4.3708204,228.79,228.76,0.7]
["bitfinex","SOLUSD",1759588831037,4.3708204,228.79,228.77,0.7]
["bitfinex","SOLUSD",1759588831242,4.37062937,228.8,228.78,30.32]
["bitfinex","SOLUSD",1759588833617,4.37062937,228.8,228.78,30.98]
["bitfinex","SOLUSD",1759588833910,10.92502119,228.84,228.79,0.66]
["bitfinex","SOLUSD",1759588834116,0.72,228.83,228.78,30.32]
["bitfinex","SOLUSD",1759588834310,0.72,228.83,228.78,30.98]
["bitfinex","SOLUSD",1759588835141,5.09005637,228.83,228.78,30.98]
["bitfinex","SOLUSD",1759588839245,5.09005637,228.83,228.79,0.66]
["bitfinex","SOLUSD",1759588839916,0.72,228.83,228.78,30.98]
["bitfinex","SOLUSD",1759588840341,0.72,228.83,228.79,0.66]
["bitfinex","SOLUSD",1759588841219,4.37024735,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759588841626,4.37024735,228.82,228.78,30.98]
["bitfinex","SOLUSD",1759588842236,10.92502119,228.84,228.78,30.98]
["bitfinex","SOLUSD",1759588842440,0.72,228.83,228.78,30.98]
["bitfinex","SOLUSD",1759588843522,4.37024735,228.82,228.78,30.98]
["bitfinex","SOLUSD",1759588843842,4.37024735,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759588844024,4.37024735,228.82,228.78,30.32]
["bitfinex","SOLUSD",1759588844231,4.37024735,228.82,228.79,0.66]
["bitfinex","SOLUSD",1759588844431,4.37024735,228.82,228.8,0.66]
["bitfinex","SOLUSD",1759588844848,15.29488659,228.84,228.8,0.66]
["bitfinex","SOLUSD",1759588845347,16.01488659,228.84,228.8,0.66]
["bitfinex","SOLUSD",1759588847336,10.92502119,228.84,228.79,10.87647521]
["bitfinex","SOLUSD",1759588847545,10.92502119,228.84,228.81,0.66]
["bitfinex","SOLUSD",1759588847724,10.92502119,228.84,228.82,30.32]
["bitfinex","SOLUSD",1759588848225,11.64502119,228.84,228.82,30.32]
["bitfinex","SOLUSD",1759588848549,4.36948352,228.86,228.82,30.32]
["bitfinex","SOLUSD",1759588848750,5.08948352,228.86,228.82,30.32]
["bitfinex","SOLUSD",1759588849549,4.36948352,228.86,228.82,30.98]
["bitfinex","SOLUSD",1759588849921,5.08948352,228.86,228.82,30.98]
["bitfinex","SOLUSD",1759588851422,0.72,228.85,228.82,30.32]
["bitfinex","SOLUSD",1759588852435,4.36974315,228.85,228.82,30.98]
["bitfinex","SOLUSD",1759588852643,4.36974315,228.85,228.83,0.66]
["bitfinex","SOLUSD",1759588853442,4.36974315,228.85,228.82,30.32]
["bitfinex","SOLUSD",1759588853754,0.72,228.85,228.82,30.32]
["bitfinex","SOLUSD",1759588854825,4.36948352,228.86,228.82,30.32]
["bitfinex","SOLUSD",1759588855031,4.36948352,228.86,228.83,0.66]
["bitfinex","SOLUSD",1759588855741,4.36948352,228.86,228.82,30.98]
["bitfinex","SOLUSD",1759588855920,0.72,228.86,228.82,30.98]
["bitfinex","SOLUSD",1759588856532,0.72,228.86,228.82,30.32]
["bitfinex","SOLUSD",1759588856756,0.72,228.85,228.83,30.3]
["bitfinex","SOLUSD",1759588856932,12.7421445,228.87,228.84,30.3]
["bitfinex","SOLUSD",1759588857648,0.72,228.86,228.84,30.3]
["bitfinex","SOLUSD",1759588858451,0.72,228.85,228.84,30.3]
["bitfinex","SOLUSD",1759588859245,15.29281729,228.87,228.84,30.3]
["bitfinex","SOLUSD",1759588860350,4.36967445,228.85,228.84,30.3]
["bitfinex","SOLUSD",1759588864252,4.36967445,228.85,228.82,10.87647521]
["bitfinex","SOLUSD",1759588864553,0.69,228.84,228.83,30.3]
["bitfinex","SOLUSD",1759588865534,2.50861982,228.84,228.76,10.87647521]
["bitfinex","SOLUSD",1759588865734,2.50861982,228.84,228.69,44.99153104]
["bitfinex","SOLUSD",1759588865735,1.81861982,228.78,228.77,30.3]
["bitfinex","SOLUSD",1759588866061,2.50861982,228.78,228.77,30.3]
["bitfinex","SOLUSD",1759588866865,15.2951973,228.83,228.77,30.3]
["bitfinex","SOLUSD",1759588866866,0.69,228.81,228.77,30.3]
["bitfinex","SOLUSD",1759588867238,1.81861982,228.82,228.77,30.3]
["bitfinex","SOLUSD",1759588867239,0.69,228.8,228.77,30.3]
["bitfinex","SOLUSD",1759588867648,4.3708204,228.79,228.77,30.3]
["bitfinex","SOLUSD",1759588868358,5.0608204,228.79,228.74,10.87647521]
["bitfinex","SOLUSD",1759588868565,4.3708204,228.79,228.75,30.3]
["bitfinex","SOLUSD",1759588868740,4.3708204,228.79,228.75,31.0]
["bitfinex","SOLUSD",1759588869865,4.37062937,228.8,228.75,31.0]
["bitfinex","SOLUSD",1759588870563,5.06062937,228.8,228.75,31.0]
["bitfinex","SOLUSD",1759588871238,0.69,228.79,228.75,31.0]
["bitfinex","SOLUSD",1759588872164,5.06094257,228.79,228.75,31.0]
["bitfinex","SOLUSD",1759588877750,5.06094257,228.79,228.75,30.3]
["bitfinex","SOLUSD",1759588878271,0.69,228.78,228.75,30.3]
["bitfinex","SOLUSD",1759588878974,0.69,228.77,228.76,30.3]
["bitfinex","SOLUSD",1759588879152,5.06120251,228.77,228.76,30.3]
["bitfinex","SOLUSD",1759588879773,5.06120251,228.77,228.73,0.4]
["bitfinex","SOLUSD",1759588880068,5.06120251,228.77,228.76,30.3]
["bitfinex","SOLUSD",1759588880272,0.69,228.77,228.76,30.3]
["bitfinex","SOLUSD",1759588880492,4.3708635,228.79,228.76,30.3]
["bitfinex","SOLUSD",1759588880666,0.69,228.78,228.76,30.3]
["bitfinex","SOLUSD",1759588880971,0.69,228.77,228.76,30.3]
["bitfinex","SOLUSD",1759588881676,5.06120251,228.77,228.76,30.3]
["bitfinex","SOLUSD",1759588884988,0.69,228.77,228.76,30.3]
["bitfinex","SOLUSD",1759588885503,4.37102846,228.78,228.76,30.3]
["bitfinex","SOLUSD",1759588885680,0.69,228.83,228.77,0.7]
["bitfinex","SOLUSD",1759588887385,4.37024735,228.82,228.77,0.7]
["bitfinex","SOLUSD",1759588887558,4.37024735,228.82,228.78,0.7]
["bitfinex","SOLUSD",1759588888252,0.69,228.82,228.78,0.7]
["bitfinex","SOLUSD",1759588888473,0.69,228.81,228.77,10.87647521]
["bitfinex","SOLUSD",1759588888683,0.69,228.8,228.77,10.87647521]
["bitfinex","SOLUSD",1759588889350,4.3708204,228.79,228.77,10.87647521]
["bitfinex","SOLUSD",1759588889969,4.37035545,228.82,228.79,10.87647521]
["bitfinex","SOLUSD",1759588890161,0.68,228.81,228.8,30.3]
["bitfinex","SOLUSD",1759588890359,0.68,228.81,228.76,10.87647521]
["bitfinex","SOLUSD",1759588890554,0.68,228.81,228.77,30.3]
["bitfinex","SOLUSD",1759588891583,4.37062937,228.8,228.77,30.3]
["bitfinex","SOLUSD",1759588893678,15.2951973,228.83,228.77,30.3]
["bitfinex","SOLUSD",1759588893872,0.67,228.82,228.77,30.3]
["bitfinex","SOLUSD",1759588894080,0.67,228.81,228.77,30.3]
["bitfinex","SOLUSD",1759588894455,15.2951973,228.83,228.77,30.3]
["bitfinex","SOLUSD",1759588894650,0.67,228.8,228.77,30.3]
["bitfinex","SOLUSD",1759588895280,0.67,228.79,228.77,30.3]
["bitfinex","SOLUSD",1759588895465,4.37101145,228.78,228.75,10.87647521]
["bitfinex","SOLUSD",1759588895670,4.37101145,228.78,228.77,10.87647521]
["bitfinex","SOLUSD",1759588897084,0.67,228.81,228.77,10.87647521]
["bitfinex","SOLUSD",1759588897284,0.67,228.8,228.77,10.87647521]
["bitfinex","SOLUSD",1759588897782,15.2951973,228.83,228.77,10.87647521]
["bitfinex","SOLUSD",1759588897976,0.67,228.82,228.77,11.56647521]
["bitfinex","SOLUSD",1759588898482,0.67,228.81,228.77,11.56647521]
["bitfinex","SOLUSD",1759588900379,4.37062937,228.8,228.77,11.56647521]
["bitfinex","SOLUSD",1759588900767,4.37062937,228.8,228.77,10.87647521]
["bitfinex","SOLUSD",1759588900968,4.37062937,228.8,228.77,11.56647521]
["bitfinex","SOLUSD",1759588901558,4.37062937,228.8,228.77,10.87647521]
["bitfinex","SOLUSD",1759588901994,4.37062937,228.8,228.76,30.99]
["bitfinex","SOLUSD",1759588903415,0.67,228.8,228.76,30.99]
["bitfinex","SOLUSD",1759588903716,0.67,228.79,228.76,30.3]
["bitfinex","SOLUSD",1759588904300,0.67,228.81,228.77,30.3]
["bitfinex","SOLUSD",1759588904618,15.29586574,228.82,228.75,0.69]
["bitfinex","SOLUSD",1759588904619,0.67,228.8,228.78,30.3]
["bitfinex","SOLUSD",1759588905827,4.3708204,228.79,228.78,30.3]
["bitfinex","SOLUSD",1759588906718,0.67,228.84,228.78,30.99]
["bitfinex","SOLUSD",1759588908218,5.0398654,228.84,228.78,30.99]
["bitfinex","SOLUSD",1759588908517,15.96452892,228.84,228.78,30.99]
["bitfinex","SOLUSD",1759588910700,15.96452892,228.84,228.79,0.69]
["bitfinex","SOLUSD",1759588910896,15.96452892,228.84,228.78,30.3]
["bitfinex","SOLUSD",1759588911109,15.96452892,228.84,228.79,0.69]
["bitfinex","SOLUSD",1759588911424,15.96452892,228.84,228.8,0.69]
["bitfinex","SOLUSD",1759588911792,15.96452892,228.84,228.78,30.3]
["bitfinex","SOLUSD",1759588911793,4.3698654,228.84,228.78,30.3]
["bitfinex","SOLUSD",1759588912124,4.3698654,228.84,228.81,0.69]
["bitfinex","SOLUSD",1759588912320,4.3698654,228.84,228.82,30.3]
["bitfinex","SOLUSD",1759588913016,0.67,228.84,228.82,30.3]
["bitfinex","SOLUSD",1759588913713,15.29319233,228.86,228.82,30.99]
["bitfinex","SOLUSD",1759588913896,15.96319233,228.86,228.82,30.99]
["bitfinex","SOLUSD",1759588914625,15.96319233,228.86,228.82,30.3]
["bitfinex","SOLUSD",1759588915001,15.29319233,228.86,228.82,30.3]
["bitfinex","SOLUSD",1759588915310,0.67,228.85,228.82,30.3]
["bitfinex","SOLUSD",1759588916709,4.3698654,228.84,228.8,0.69]
["bitfinex","SOLUSD",1759588916918,5.0398654,228.84,228.81,30.3]
["bitfinex","SOLUSD",1759588917491,4.3698654,228.84,228.82,30.3]
["bitfinex","SOLUSD",1759588917699,5.0398654,228.84,228.82,30.3]
["bitfinex","SOLUSD",1759588920039,0.67,228.84,228.82,30.3]
["bitfinex","SOLUSD",1759588920634,0.67,228.84,228.83,30.3]
["bitfinex","SOLUSD",1759588921226,3.51352347,228.84,228.83,30.3]
["bitfinex","SOLUSD",1759588921396,3.51352347,228.84,228.75,20.8]
["bitfinex","SOLUSD",1759588921602,15.29386246,228.85,228.75,20.8]
["bitfinex","SOLUSD",1759588921603,2.84352347,228.81,228.76,30.3]
["bitfinex","SOLUSD",1759588921824,4.37062937,228.8,228.76,30.3]
["bitfinex","SOLUSD",1759588922003,4.37062937,228.8,228.77,0.69]
["bitfinex","SOLUSD",1759588922209,4.37062937,228.8,228.78,0.69]
["bitfinex","SOLUSD",1759588922606,4.37062937,228.8,228.76,30.99]
["bitfinex","SOLUSD",1759588924406,4.37043835,228.81,228.76,30.99]
["bitfinex","SOLUSD",1759588924719,5.03043835,228.81,228.76,30.99]
["bitfinex","SOLUSD",1759588925207,5.03043835,228.81,228.77,0.69]
["bitfinex","SOLUSD",1759588925610,4.37043835,228.81,228.76,30.3]
["bitfinex","SOLUSD",1759588925816,5.03043835,228.81,228.76,30.99]
["bitfinex","SOLUSD",1759588927233,4.3708204,228.79,228.76,30.99]
["bitfinex","SOLUSD",1759588931026,15.95620511,228.82,228.76,30.99]
["bitfinex","SOLUSD",1759588931417,0.66,228.81,228.76,30.99]
["bitfinex","SOLUSD",1759588932431,4.37062937,228.8,228.76,30.99]
["bitfinex","SOLUSD",1759588932827,5.03062937,228.8,228.76,30.99]
["bitfinex","SOLUSD",1759588933615,4.37062937,228.8,228.76,30.99]
["bitfinex","SOLUSD",1759588934343,5.03062937,228.8,228.76,30.99]
["bitfinex","SOLUSD",1759588940837,4.37062937,228.8,228.77,0.69]
["bitfinex","SOLUSD",1759588941157,5.03062937,228.8,228.76,30.3]
["bitfinex","SOLUSD",1759588941451,5.03062937,228.8,228.76,30.99]
["bitfinex","SOLUSD",1759588945567,4.37062937,228.8,228.77,0.69]
["bitfinex","SOLUSD",1759588947260,4.37043835,228.81,228.77,0.69]
["bitfinex","SOLUSD",1759588947760,5.03043835,228.81,228.77,0.69]
["bitfinex","SOLUSD",1759588948059,5.03043835,228.81,228.76,30.3]
["bitfinex","SOLUSD",1759588948265,0.66,228.8,228.76,30.99]
["bitfinex","SOLUSD",1759588948829,0.66,228.8,228.76,30.3]
["bitfinex","SOLUSD",1759588949245,4.3708204,228.79,228.76,30.96]
["bitfinex","SOLUSD",1759588953538,4.3708204,228.79,228.76,30.3]
["bitfinex","SOLUSD",1759588953735,4.3708204,228.79,228.76,31.0]
["bitfinex","SOLUSD",1759588958665,0.67,228.79,228.76,30.3]
["bitfinex","SOLUSD",1759588960173,10.92595776,228.82,228.75,0.4]
["bitfinex","SOLUSD",1759588960373,0.67,228.78,228.75,30.3]
["bitfinex","SOLUSD",1759588960557,10.92595776,228.82,228.75,30.3]
["bitfinex","SOLUSD",1759588960558,2.48972189,228.77,228.75,30.3]
["bitfinex","SOLUSD",1759588960756,0.67,228.76,228.75,30.3]
["bitfinex","SOLUSD",1759588962978,5.0413936,228.76,228.75,30.3]
["bitfinex","SOLUSD",1759588964554,0.67,228.79,228.75,30.3]
["bitfinex","SOLUSD",1759588964758,5.04043835,228.81,228.75,31.0]
["bitfinex","SOLUSD",1759588964960,13.12135062,228.8,228.75,31.0]
["bitfinex","SOLUSD",1759588965180,0.67,228.79,228.75,31.0]
["bitfinex","SOLUSD",1759588965760,0.67,228.79,228.75,30.3]
["bitfinex","SOLUSD",1759588965761,4.37101145,228.78,228.75,30.3]
["bitfinex","SOLUSD",1759588965958,4.37101145,228.78,228.75,31.0]
["bitfinex","SOLUSD",1759588966673,4.37068735,228.8,228.76,0.7]
["bitfinex","SOLUSD",1759588966861,0.67,228.79,228.74,10.87647521]
["bitfinex","SOLUSD",1759588967065,0.67,228.79,228.71,10.87647521]
["bitfinex","SOLUSD",1759588967456,0.67,228.79,228.71,23.99610436]
["bitfinex","SOLUSD",1759588967975,4.37101145,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759588968185,5.04101145,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759588968760,4.37101145,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759588969979,4.37062937,228.8,228.73,10.87647521]
["bitfinex","SOLUSD",1759588970190,0.67,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759588970615,4.37062937,228.8,228.73,10.87647521]
["bitfinex","SOLUSD",1759588970616,15.29720279,228.8,228.73,10.87647521]
["bitfinex","SOLUSD",1759588970783,0.67,228.77,228.73,10.87647521]
["bitfinex","SOLUSD",1759588970969,0.67,228.78,228.73,10.87647521]
["bitfinex","SOLUSD",1759588971286,0.67,228.77,228.73,10.87647521]
["bitfinex","SOLUSD",1759588971583,0.67,228.77,228.74,30.3]
["bitfinex","SOLUSD",1759588971782,4.3713936,228.76,228.73,10.87647521]
["bitfinex","SOLUSD",1759588971984,4.3713936,228.76,228.74,30.3]
["bitfinex","SOLUSD",1759588972200,10.92609588,228.81,228.74,30.3]
["bitfinex","SOLUSD",1759588972373,0.67,228.83,228.75,10.87647521]
["bitfinex","SOLUSD",1759588972570,0.67,228.83,228.75,23.62277052]
["bitfinex","SOLUSD",1759588972885,0.67,228.82,228.75,23.62277052]
["bitfinex","SOLUSD",1759588973366,4.37043835,228.81,228.75,27.99433828]
["bitfinex","SOLUSD",1759588974068,4.37043835,228.81,228.75,23.62277052]
["bitfinex","SOLUSD",1759588974390,0.67,228.8,228.76,30.3]
["bitfinex","SOLUSD",1759588974598,0.67,228.79,228.76,30.3]
["bitfinex","SOLUSD",1759588974773,0.67,228.78,228.76,30.3]
["bitfinex","SOLUSD",1759588975466,5.04118334,228.78,228.76,30.3]
["bitfinex","SOLUSD",1759588975665,5.04118334,228.78,228.77,30.3]
["bitfinex","SOLUSD",1759588976876,5.04118334,228.78,228.73,20.8]
["bitfinex","SOLUSD",1759588977066,0.67,228.77,228.74,30.3]
["bitfinex","SOLUSD",1759588977270,0.67,228.76,228.74,30.3]
["bitfinex","SOLUSD",1759588977585,5.04157433,228.76,228.74,30.3]
["bitfinex","SOLUSD",1759588978672,0.67,228.75,228.71,10.87647521]
["bitfinex","SOLUSD",1759588978875,0.67,228.75,228.72,30.3]
["bitfinex","SOLUSD",1759588979590,10.92752863,228.78,228.72,30.3]
["bitfinex","SOLUSD",1759588979789,0.67,228.83,228.73,11.3136719]
["bitfinex","SOLUSD",1759588980085,21.84242795,228.92,228.73,21.80400384]
["bitfinex","SOLUSD",1759588980086,5.04035638,228.82,228.73,21.80400384]
["bitfinex","SOLUSD",1759588980276,0.67,228.81,228.73,21.80400384]
["bitfinex","SOLUSD",1759588981079,4.3708204,228.79,228.73,21.80400384]
["bitfinex","SOLUSD",1759588981579,4.3708204,228.79,228.73,26.17588584]
["bitfinex","SOLUSD",1759588981789,6.188251,228.91,228.77,10.87647521]
["bitfinex","SOLUSD",1759588981970,0.67,228.85,228.79,10.87647521]
["bitfinex","SOLUSD",1759588982172,0.67,228.84,228.76,20.8]
["bitfinex","SOLUSD",1759588982378,0.67,228.83,228.77,30.3]
["bitfinex","SOLUSD",1759588982593,0.68,228.82,228.77,30.3]
["bitfinex","SOLUSD",1759588983094,4.37062937,228.8,228.78,30.32]
["bitfinex","SOLUSD",1759588983283,4.37062937,228.8,228.79,30.34]
["bitfinex","SOLUSD",1759588983990,5.05062937,228.8,228.73,10.92561839]
["bitfinex","SOLUSD",1759588984198,0.68,228.79,228.74,41.21647521]
["bitfinex","SOLUSD",1759588984998,4.37062937,228.8,228.72,20.8]
["bitfinex","SOLUSD",1759588984999,4.37101145,228.78,228.72,20.8]
["bitfinex","SOLUSD",1759588985299,0.68,228.77,228.73,30.34]
["bitfinex","SOLUSD",1759588985481,0.68,228.76,228.74,30.34]
["bitfinex","SOLUSD",1759588985807,15.29854008,228.78,228.75,30.34]
["bitfinex","SOLUSD",1759588985808,17.11826197,228.78,228.75,30.34]
["bitfinex","SOLUSD",1759588986100,17.11826197,228.78,228.76,30.34]
["bitfinex","SOLUSD",1759588986395,0.68,228.77,228.68,28.57132082]
["bitfinex","SOLUSD",1759588986585,17.11826197,228.78,228.68,0.2]
["bitfinex","SOLUSD",1759588986586,1.81972189,228.71,228.68,0.2]
["bitfinex","SOLUSD",1759588987085,0.68,228.7,228.68,0.2]
["bitfinex","SOLUSD",1759588987269,0.68,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759588988582,5.05273164,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759588992707,18.17867506,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759588993789,19.99839695,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759588994306,21.02544124,228.69,228.68,0.2]
["bitfinex","SOLUSD",1759588998008,21.02544124,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759589016406,18.17867506,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759589016612,21.02544124,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759589024315,23.87220742,228.69,228.68,1e-08]
["bitfinex","SOLUSD",1759589024512,23.87220742,228.69,228.62,0.2]
["bitfinex","SOLUSD",1759589024513,20.8,228.66,228.62,0.2]
["bitfinex","SOLUSD",1759589024717,23.64676618,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759589025242,24.33676618,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759589026230,28.71064537,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759589037533,28.02064537,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759589038169,28.71064537,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759589038450,28.02064537,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759589038952,28.71064537,228.63,228.62,0.2]
["bitfinex","SOLUSD",1759589040248,28.71064537,228.63,228.6,11.86629725]
["bitfinex","SOLUSD",1759589040249,39.64534335,228.63,228.6,11.86629725]
["bitfinex","SOLUSD",1759589040558,2.84676618,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589041652,7.22102802,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589044761,7.93102802,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589048864,2.84676618,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589049044,3.55676618,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589050065,7.22102802,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589050957,7.93102802,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589052554,5.08426184,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589052863,7.22102802,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589053353,7.93102802,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589054265,7.22102802,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589056368,6.19758783,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589058555,6.90758783,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589058866,6.19758783,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589063373,6.90758783,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589075190,4.37426184,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589076491,5.04426184,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589077778,6.86758783,228.61,228.6,11.86629725]
["bitfinex","SOLUSD",1759589079562,6.86758783,228.61,228.59,0.2]
["bitfinex","SOLUSD",1759589079563,6.86758783,228.61,228.59,1e-08]
["bitfinex","SOLUSD",1759589079765,1.82332599,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759589080298,2.49332599,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759589081081,27.66777918,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759589081501,29.41897765,228.6,228.59,1e-08]
["bitfinex","SOLUSD",1759589083677,29.41897765,228.6,228.5,30.76]
["bitfinex","SOLUSD",1759589083885,1.82332599,228.53,228.48,10.87647521]
["bitfinex","SOLUSD",1759589084081,1.82332599,228.53,228.48,11.27647521]
["bitfinex","SOLUSD",1759589084400,14.95788959,228.55,228.48,11.27647521]
["bitfinex","SOLUSD",1759589084579,1.82332599,228.55,228.48,11.27647521]
["bitfinex","SOLUSD",1759589084772,15.31460575,228.54,228.48,0.4]
["bitfinex","SOLUSD",1759589084972,28.44974443,228.54,228.48,0.4]
["bitfinex","SOLUSD",1759589085196,28.44974443,228.54,228.46,11.27647521]
["bitfinex","SOLUSD",1759589086803,29.11974443,228.54,228.46,11.27647521]
["bitfinex","SOLUSD",1759589087901,0.67,228.53,228.46,11.27647521]
["bitfinex","SOLUSD",1759589088111,0.67,228.53,228.47,30.36]
["bitfinex","SOLUSD",1759589089001,0.67,228.52,228.47,30.36]
["bitfinex","SOLUSD",1759589089380,0.67,228.53,228.47,30.36]
["bitfinex","SOLUSD",1759589089688,13.13628899,228.52,228.47,30.36]
["bitfinex","SOLUSD",1759589089998,13.80628899,228.52,228.48,30.36]
["bitfinex","SOLUSD",1759589090302,13.13628899,228.52,228.48,30.36]
["bitfinex","SOLUSD",1759589091786,15.31594608,228.52,228.48,30.36]
["bitfinex","SOLUSD",1759589092106,28.45223507,228.52,228.48,30.36]
["bitfinex","SOLUSD",1759589092295,15.31594608,228.52,228.48,30.36]
["bitfinex","SOLUSD",1759589092688,28.45223507,228.52,228.48,30.36]
["bitfinex","SOLUSD",1759589093387,29.12223507,228.52,228.48,30.36]
["bitfinex","SOLUSD",1759589093875,15.98594608,228.52,228.48,30.36]
["bitfinex","SOLUSD",1759589094083,29.12223507,228.52,228.48,30.36]
["bitfinex","SOLUSD",1759589094782,28.45223507,228.52,228.48,30.36]
["bitfinex","SOLUSD",1759589094983,29.12223507,228.52,228.48,30.36]
["bitfinex","SOLUSD",1759589095679,4.37636761,228.5,228.48,30.36]
["bitfinex","SOLUSD",1759589096095,5.04636761,228.5,228.49,30.36]
["bitfinex","SOLUSD",1759589096292,4.37636761,228.5,228.49,30.36]
["bitfinex","SOLUSD",1759589098292,4.37617609,228.51,228.49,30.36]
["bitfinex","SOLUSD",1759589098705,5.04617609,228.51,228.49,30.36]
["bitfinex","SOLUSD",1759589101683,0.67,228.5,228.49,30.36]
["bitfinex","SOLUSD",1759589103193,5.04636761,228.5,228.49,30.36]
["bitfinex","SOLUSD",1759589105620,5.04636761,228.5,228.44,20.2]
["bitfinex","SOLUSD",1759589106112,5.04636761,228.5,228.44,19.7]
["bitfinex","SOLUSD",1759589106809,5.04636761,228.5,228.45,30.36]
["bitfinex","SOLUSD",1759589107788,4.37636761,228.5,228.45,30.36]
["bitfinex","SOLUSD",1759589108001,5.06620274,228.51,228.45,30.36]
["bitfinex","SOLUSD",1759589109928,5.06620274,228.51,228.44,23.07750483]
["bitfinex","SOLUSD",1759589111112,5.06620274,228.51,228.45,30.36]
["bitfinex","SOLUSD",1759589112225,5.06620274,228.51,228.45,34.73724414]
["bitfinex","SOLUSD",1759589114717,5.06620274,228.51,228.45,30.36]
["bitfinex","SOLUSD",1759589119126,5.06620274,228.51,228.45,34.73730579]
["bitfinex","SOLUSD",1759589127625,4.37522194,228.56,228.46,11.31418859]
["bitfinex","SOLUSD",1759589127830,4.37522194,228.56,228.46,24.01046378]
["bitfinex","SOLUSD",1759589128516,4.37522194,228.56,228.48,10.87647521]
["bitfinex","SOLUSD",1759589128819,4.37522194,228.56,228.49,30.36]
["bitfinex","SOLUSD",1759589131031,15.31259569,228.57,228.49,30.36]
["bitfinex","SOLUSD",1759589131208,0.66,228.55,228.49,30.36]
["bitfinex","SOLUSD",1759589131532,0.66,228.54,228.49,30.36]
["bitfinex","SOLUSD",1759589131720,28.44658426,228.57,228.49,30.36]
["bitfinex","SOLUSD",1759589132028,0.66,228.54,228.49,30.36]
["bitfinex","SOLUSD",1759589132231,0.66,228.53,228.49,30.36]
["bitfinex","SOLUSD",1759589132625,0.66,228.53,228.49,30.76]
["bitfinex","SOLUSD",1759589132928,0.71,228.53,228.49,30.76]
["bitfinex","SOLUSD",1759589133128,4.37589207,228.53,228.49,30.76]
["bitfinex","SOLUSD",1759589134518,0.71,228.54,228.49,30.76]
["bitfinex","SOLUSD",1759589135214,0.71,228.53,228.49,30.76]
["bitfinex","SOLUSD",1759589136028,0.71,228.55,228.49,30.76]
["bitfinex","SOLUSD",1759589136507,4.37560164,228.54,228.49,30.76]
["bitfinex","SOLUSD",1759589136714,5.08560164,228.54,228.49,30.76]
["bitfinex","SOLUSD",1759589142329,4.37560164,228.54,228.49,35.13655872]
["bitfinex","SOLUSD",1759589142729,4.37532877,228.56,228.49,35.13655872]
["bitfinex","SOLUSD",1759589142933,0.71,228.55,228.49,30.76]
["bitfinex","SOLUSD",1759589144119,4.37532877,228.56,228.49,30.76]
["bitfinex","SOLUSD",1759589144120,0.71,228.54,228.49,30.76]
["bitfinex","SOLUSD",1759589144328,5.08579311,228.53,228.49,30.76]
["bitfinex","SOLUSD",1759589144557,5.08579311,228.53,228.49,30.36]
["bitfinex","SOLUSD",1759589144862,0.71,228.52,228.49,30.36]
["bitfinex","SOLUSD",1759589145158,0.71,228.52,228.5,30.34]
["bitfinex","SOLUSD",1759589145339,0.71,228.51,228.5,30.34]
["bitfinex","SOLUSD",1759589145523,4.37579311,228.53,228.5,30.34]
["bitfinex","SOLUSD",1759589145723,0.71,228.52,228.5,30.34]
["bitfinex","SOLUSD",1759589145924,0.71,228.52,228.51,30.34]
["bitfinex","SOLUSD",1759589148534,5.08598459,228.52,228.51,30.34]
["bitfinex","SOLUSD",1759589148735,16.02594608,228.52,228.51,30.34]
["bitfinex","SOLUSD",1759589150169,5.08598459,228.52,228.51,30.34]
["bitfinex","SOLUSD",1759589154848,18.22227358,228.52,228.51,30.34]
["bitfinex","SOLUSD",1759589178278,13.13628899,228.52,228.51,30.34]
["bitfinex","SOLUSD",1759589178487,0.7,228.52,228.51,30.34]
["bitfinex","SOLUSD",1759589178986,5.07600681,228.52,228.51,30.34]
["bitfinex","SOLUSD",1759589179191,5.07600681,228.52,228.45,20.8]
["bitfinex","SOLUSD",1759589179500,0.7,228.51,228.46,30.34]
["bitfinex","SOLUSD",1759589179794,0.7,228.5,228.47,30.34]
["bitfinex","SOLUSD",1759589179996,0.7,228.49,228.47,30.34]
["bitfinex","SOLUSD",1759589180293,0.7,228.48,228.47,30.34]
["bitfinex","SOLUSD",1759589180606,5.07600681,228.48,228.47,30.34]
["bitfinex","SOLUSD",1759589181498,9.45275751,228.48,228.46,30.34]
["bitfinex","SOLUSD",1759589181666,0.7,228.47,228.46,30.34]
["bitfinex","SOLUSD",1759589182276,11.64105693,228.47,228.46,30.34]
["bitfinex","SOLUSD",1759589183296,16.01799919,228.47,228.46,30.34]
["bitfinex","SOLUSD",1759589189213,26.96035486,228.47,228.45,30.34]
["bitfinex","SOLUSD",1759589189403,0.68,228.46,228.45,30.34]
["bitfinex","SOLUSD",1759589189907,13.81974114,228.46,228.45,30.34]
["bitfinex","SOLUSD",1759589190282,18.19687499,228.46,228.45,30.34]
["bitfinex","SOLUSD",1759589190584,17.51687499,228.46,228.45,30.34]
["bitfinex","SOLUSD",1759589192210,18.19687499,228.46,228.45,30.34]
["bitfinex","SOLUSD",1759589192688,29.13970962,228.46,228.38,20.8]
["bitfinex","SOLUSD",1759589193012,30.9737885,228.46,228.39,30.34]
["bitfinex","SOLUSD",1759589193212,17.83404736,228.46,228.39,30.34]
["bitfinex","SOLUSD",1759589193507,13.8314679,228.45,228.39,30.34]
["bitfinex","SOLUSD",1759589193682,13.1414679,228.45,228.39,30.34]
["bitfinex","SOLUSD",1759589193888,4.3777087,228.43,228.39,30.34]
["bitfinex","SOLUSD",1759589194189,4.3777087,228.43,228.37,0.1]
["bitfinex","SOLUSD",1759589194393,0.69,228.42,228.38,30.34]
["bitfinex","SOLUSD",1759589194588,0.69,228.41,228.38,30.34]
["bitfinex","SOLUSD",1759589194795,0.69,228.4,228.38,30.34]
["bitfinex","SOLUSD",1759589195110,0.69,228.39,228.38,30.34]
["bitfinex","SOLUSD",1759589195286,13.8314679,228.39,228.38,30.34]
["bitfinex","SOLUSD",1759589195986,18.20994331,228.39,228.38,30.34]
["bitfinex","SOLUSD",1759589196904,18.20994331,228.39,228.37,30.44]
["bitfinex","SOLUSD",1759589197083,0.69,228.38,228.37,30.44]
["bitfinex","SOLUSD",1759589197287,5.06866713,228.38,228.37,30.44]
["bitfinex","SOLUSD",1759589197787,18.21301396,228.38,228.37,30.44]
["bitfinex","SOLUSD",1759589201517,5.06866713,228.38,228.37,30.44]
["bitfinex","SOLUSD",1759589204013,4.37866713,228.38,228.37,0.1]
["bitfinex","SOLUSD",1759589204522,0.69,228.38,228.37,0.1]
["bitfinex","SOLUSD",1759589205533,5.06866713,228.38,228.37,0.1]
["bitfinex","SOLUSD",1759589215030,4.37826081,228.41,228.37,0.1]
["bitfinex","SOLUSD",1759589215228,32.43404045,228.44,228.37,0.1]
["bitfinex","SOLUSD",1759589215229,10.94404045,228.44,228.37,0.1]
["bitfinex","SOLUSD",1759589215608,4.37713385,228.46,228.37,4.47884642]
["bitfinex","SOLUSD",1759589215929,4.37713385,228.46,228.38,10.87647521]
["bitfinex","SOLUSD",1759589216306,4.37694226,228.47,228.39,4.37847541]
["bitfinex","SOLUSD",1759589216497,4.37694226,228.47,228.4,30.34]
["bitfinex","SOLUSD",1759589216702,5.06694226,228.47,228.4,30.34]
["bitfinex","SOLUSD",1759589218954,5.06694226,228.47,228.4,34.71825236]
["bitfinex","SOLUSD",1759589220529,5.06694226,228.47,228.4,30.34]
["bitfinex","SOLUSD",1759589221038,0.69,228.46,228.4,30.34]
["bitfinex","SOLUSD",1759589221715,0.69,228.45,228.4,30.34]
["bitfinex","SOLUSD",1759589221910,15.31929793,228.47,228.4,30.34]
["bitfinex","SOLUSD",1759589222145,0.69,228.46,228.4,30.34]
["bitfinex","SOLUSD",1759589222463,4.37732545,228.45,228.4,30.34]
["bitfinex","SOLUSD",1759589222671,5.08732545,228.45,228.4,30.34]
["bitfinex","SOLUSD",1759589222949,4.37706616,228.47,228.4,34.71817712]
["bitfinex","SOLUSD",1759589223138,5.08706616,228.47,228.4,34.71817712]
["bitfinex","SOLUSD",1759589223349,5.08706616,228.47,228.4,30.34]
["bitfinex","SOLUSD",1759589225635,0.71,228.46,228.4,30.34]
["bitfinex","SOLUSD",1759589226143,4.37732545,228.45,228.4,30.34]
["bitfinex","SOLUSD",1759589226320,5.08732545,228.45,228.4,30.34]
["bitfinex","SOLUSD",1759589227820,0.71,228.44,228.4,30.34]
["bitfinex","SOLUSD",1759589228070,0.71,228.43,228.4,30.34]
["bitfinex","SOLUSD",1759589228650,5.08732545,228.45,228.4,30.34]
["bitfinex","SOLUSD",1759589228846,0.71,228.44,228.4,30.34]
["bitfinex","SOLUSD",1759589229034,0.71,228.43,228.41,30.34]
["bitfinex","SOLUSD",1759589229236,0.71,228.42,228.41,30.34]
["bitfinex","SOLUSD",1759589229552,2.53407888,228.42,228.37,0.1]
["bitfinex","SOLUSD",1759589229756,15.32332208,228.41,228.37,0.1]
["bitfinex","SOLUSD",1759589230129,0.71,228.4,228.37,0.1]
["bitfinex","SOLUSD",1759589230747,4.37847541,228.39,228.37,0.1]
["bitfinex","SOLUSD",1759589231043,0.71,228.38,228.37,0.1]
["bitfinex","SOLUSD",1759589233470,5.08866713,228.38,228.37,0.1]
["bitfinex","SOLUSD",1759589245650,5.08866713,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589247052,18.23474193,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589247266,21.08869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589249351,18.23474193,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589249550,21.08869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589258175,18.23474193,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589258370,21.08869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589262680,51.44869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589265284,48.59474193,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589265584,51.44869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589266670,21.08869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589267367,51.44869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589267553,21.08869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589267952,51.44869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589268183,21.08869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589268485,51.44869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589269179,65.25296866,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589270372,34.89296866,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589270778,65.25296866,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589271283,34.8940015,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589271468,65.2540015,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589271986,21.16356954,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589272286,51.44869868,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589272476,54.37752629,228.38,228.37,1e-08]
["bitfinex","SOLUSD",1759589273676,20.8,228.35,228.21,38.9]
["bitfinex","SOLUSD",1759589273865,2.85395675,228.33,228.21,10.87647521]
["bitfinex","SOLUSD",1759589274067,3.55395675,228.33,228.21,10.87647521]
["bitfinex","SOLUSD",1759589274278,0.7,228.33,228.21,10.87647521]
["bitfinex","SOLUSD",1759589274476,13.15010848,228.32,228.21,10.87647521]
["bitfinex","SOLUSD",1759589274686,15.33003372,228.31,228.21,10.87647521]
["bitfinex","SOLUSD",1759589274892,15.33003372,228.31,228.21,15.25836738]
["bitfinex","SOLUSD",1759589275669,15.33003372,228.31,228.23,10.87647521]
["bitfinex","SOLUSD",1759589276995,10.95002409,228.31,228.23,10.87647521]
["bitfinex","SOLUSD",1759589278719,0.7,228.3,228.22,30.36]
["bitfinex","SOLUSD",1759589278996,10.95002409,228.31,228.22,30.36]
["bitfinex","SOLUSD",1759589280009,15.33003372,228.31,228.22,30.36]
["bitfinex","SOLUSD",1759589281171,15.33003372,228.31,228.23,30.36]
["bitfinex","SOLUSD",1759589281472,16.03003372,228.31,228.23,30.36]
["bitfinex","SOLUSD",1759589282493,16.03003372,228.31,228.21,10.87647521]
["bitfinex","SOLUSD",1759589282694,0.69,228.3,228.22,30.36]
["bitfinex","SOLUSD",1759589283584,4.38039335,228.29,228.22,30.36]
["bitfinex","SOLUSD",1759589284293,4.38039335,228.29,228.22,34.74173108]
["bitfinex","SOLUSD",1759589285279,15.33003372,228.31,228.23,15.25797723]
["bitfinex","SOLUSD",1759589285887,4.38000963,228.31,228.23,15.25797723]
["bitfinex","SOLUSD",1759589290690,0.69,228.3,228.23,10.87647521]
["bitfinex","SOLUSD",1759589291789,4.38039335,228.29,228.23,10.87647521]
["bitfinex","SOLUSD",1759589292903,4.38039335,228.29,228.23,15.25800424]
["bitfinex","SOLUSD",1759589293890,4.38020148,228.3,228.23,10.87647521]
["bitfinex","SOLUSD",1759589294086,15.3307052,228.3,228.23,10.87647521]
["bitfinex","SOLUSD",1759589294298,16.0207052,228.3,228.23,10.87647521]
["bitfinex","SOLUSD",1759589295009,0.69,228.29,228.23,10.87647521]
["bitfinex","SOLUSD",1759589295503,0.69,228.29,228.2,20.8]
["bitfinex","SOLUSD",1759589295695,0.69,228.28,228.21,41.21647521]
["bitfinex","SOLUSD",1759589295887,4.38077714,228.27,228.21,41.21647521]
["bitfinex","SOLUSD",1759589298304,11.64050372,228.3,228.21,41.21647521]
["bitfinex","SOLUSD",1759589298877,4.38000963,228.31,228.21,45.9982764]
["bitfinex","SOLUSD",1759589299285,5.07000963,228.31,228.21,45.9982764]
["bitfinex","SOLUSD",1759589299996,0.69,228.3,228.21,45.9982764]
["bitfinex","SOLUSD",1759589300204,0.69,228.29,228.21,41.61647521]
["bitfinex","SOLUSD",1759589300518,0.69,228.28,228.22,30.34]
["bitfinex","SOLUSD",1759589300689,0.69,228.27,228.22,30.34]
["bitfinex","SOLUSD",1759589301007,0.69,228.27,228.2,20.8]
["bitfinex","SOLUSD",1759589301008,0.69,228.26,228.2,20.8]
["bitfinex","SOLUSD",1759589301207,0.69,228.26,228.21,30.34]
["bitfinex","SOLUSD",1759589301412,0.69,228.25,228.21,30.34]
["bitfinex","SOLUSD",1759589301788,0.69,228.24,228.21,30.34]
["bitfinex","SOLUSD",1759589302114,4.381161,228.25,228.21,30.34]
["bitfinex","SOLUSD",1759589302315,5.071161,228.25,228.21,30.34]
["bitfinex","SOLUSD",1759589303006,4.381161,228.25,228.21,30.34]
["bitfinex","SOLUSD",1759589304209,0.69,228.25,228.21,30.34]
["bitfinex","SOLUSD",1759589304812,13.15068493,228.29,228.21,30.34]
["bitfinex","SOLUSD",1759589304813,0.69,228.33,228.26,10.87647521]
["bitfinex","SOLUSD",1759589305116,0.69,228.32,228.27,30.4]
["bitfinex","SOLUSD",1759589305411,0.69,228.31,228.28,30.4]
["bitfinex","SOLUSD",1759589305606,0.69,228.3,228.29,30.4]
["bitfinex","SOLUSD",1759589305911,5.07020148,228.3,228.29,30.4]
["bitfinex","SOLUSD",1759589306812,4.38020148,228.3,228.29,30.4]
["bitfinex","SOLUSD",1759589307783,5.07020148,228.3,228.29,30.4]
["bitfinex","SOLUSD",1759589308314,16.0207052,228.3,228.22,10.87647521]
["bitfinex","SOLUSD",1759589308493,5.07020148,228.3,228.23,30.4]
["bitfinex","SOLUSD",1759589309000,4.38020148,228.3,228.23,30.4]
["bitfinex","SOLUSD",1759589309613,4.38020148,228.3,228.23,34.78137731]
["bitfinex","SOLUSD",1759589311501,15.32890695,228.33,228.23,34.78137731]
["bitfinex","SOLUSD",1759589311701,0.72,228.3,228.23,34.78137731]
["bitfinex","SOLUSD",1759589312203,15.32890695,228.33,228.21,10.87647521]
["bitfinex","SOLUSD",1759589312518,0.72,228.29,228.15,32.53622549]
["bitfinex","SOLUSD",1759589312719,13.15126142,228.3,228.19,20.8]
["bitfinex","SOLUSD",1759589312720,0.68,228.28,228.19,20.8]
["bitfinex","SOLUSD",1759589313018,0.68,228.27,228.2,30.4]
["bitfinex","SOLUSD",1759589313705,4.38096907,228.26,228.2,30.4]
["bitfinex","SOLUSD",1759589314415,5.06096907,228.26,228.2,30.4]
["bitfinex","SOLUSD",1759589315203,5.06096907,228.26,228.2,34.78207165]
["bitfinex","SOLUSD",1759589315518,5.05981779,228.32,228.21,10.87647521]
["bitfinex","SOLUSD",1759589315728,0.68,228.31,228.21,10.87647521]
["bitfinex","SOLUSD",1759589315977,4.38020148,228.3,228.22,4.38173692]
["bitfinex","SOLUSD",1759589316135,0.68,228.29,228.21,20.8]
["bitfinex","SOLUSD",1759589316433,0.68,228.29,228.18,33.95010848]
["bitfinex","SOLUSD",1759589316434,0.68,228.28,228.22,30.42]
["bitfinex","SOLUSD",1759589316595,0.68,228.28,228.23,30.42]
["bitfinex","SOLUSD",1759589316796,0.68,228.27,228.23,30.42]
["bitfinex","SOLUSD",1759589317523,4.38058524,228.28,228.23,30.42]
["bitfinex","SOLUSD",1759589318111,4.38037489,228.3,228.23,34.8015032]
["bitfinex","SOLUSD",1759589320538,15.32936228,228.32,228.23,34.8015032]
["bitfinex","SOLUSD",1759589320735,0.68,228.3,228.23,34.8015032]
["bitfinex","SOLUSD",1759589321842,4.38039335,228.29,228.23,34.8015032]
["bitfinex","SOLUSD",1759589323127,0.68,228.33,228.23,34.8015032]
["bitfinex","SOLUSD",1759589323519,0.68,228.32,228.23,34.8015032]
["bitfinex","SOLUSD",1759589323726,0.5,228.34,228.24,10.87647521]
["bitfinex","SOLUSD",1759589324040,0.5,228.34,228.27,20.8]
["bitfinex","SOLUSD",1759589324219,0.5,228.34,228.28,30.42]
["bitfinex","SOLUSD",1759589324634,0.5,228.34,228.29,10.87647521]
["bitfinex","SOLUSD",1759589324940,4.37866713,228.38,228.3,4.38020148]
["bitfinex","SOLUSD",1759589325558,0.68,228.37,228.29,10.87647521]
["bitfinex","SOLUSD",1759589325719,0.68,228.36,228.3,30.42]
["bitfinex","SOLUSD",1759589325924,0.68,228.36,228.29,10.87647521]
["bitfinex","SOLUSD",1759589325925,0.68,228.35,228.31,30.42]
["bitfinex","SOLUSD",1759589326223,17.15291634,228.38,228.31,30.42]
["bitfinex","SOLUSD",1759589326224,0.68,228.34,228.31,30.42]
["bitfinex","SOLUSD",1759589326543,0.68,228.33,228.31,30.42]
["bitfinex","SOLUSD",1759589327411,4.37981779,228.32,228.31,30.42]
["bitfinex","SOLUSD",1759589329537,5.05981779,228.32,228.31,30.42]
["bitfinex","SOLUSD",1759589330119,4.37981779,228.32,228.31,30.42]
["bitfinex","SOLUSD",1759589330961,5.05981779,228.32,228.31,30.42]
["bitfinex","SOLUSD",1759589335959,16.00936228,228.32,228.3,30.42]
["bitfinex","SOLUSD",1759589336259,0.68,228.31,228.3,30.42]
["bitfinex","SOLUSD",1759589336960,4.38020148,228.3,228.24,20.8]
["bitfinex","SOLUSD",1759589337257,4.38020148,228.3,228.25,30.42]
["bitfinex","SOLUSD",1759589337458,5.06020148,228.3,228.25,30.42]
["bitfinex","SOLUSD",1759589337823,5.06020148,228.3,228.26,30.42]
["bitfinex","SOLUSD",1759589338647,11.62954449,228.32,228.26,30.42]
["bitfinex","SOLUSD",1759589339436,0.68,228.31,228.26,30.42]
["bitfinex","SOLUSD",1759589339635,10.94954449,228.32,228.26,30.42]
["bitfinex","SOLUSD",1759589339849,11.62954449,228.32,228.27,30.42]
["bitfinex","SOLUSD",1759589340051,10.94954449,228.32,228.27,30.42]
["bitfinex","SOLUSD",1759589340242,0.68,228.31,228.27,30.42]
["bitfinex","SOLUSD",1759589340448,0.68,228.3,228.18,20.8]
["bitfinex","SOLUSD",1759589340650,15.33204835,228.28,228.19,30.4]
["bitfinex","SOLUSD",1759589340849,0.68,228.27,228.19,30.4]
["bitfinex","SOLUSD",1759589341044,0.68,228.26,228.19,30.4]
["bitfinex","SOLUSD",1759589341645,4.381161,228.25,228.19,30.4]
["bitfinex","SOLUSD",1759589344460,0.66,228.24,228.19,30.4]
["bitfinex","SOLUSD",1759589344654,0.66,228.23,228.19,30.4]
["bitfinex","SOLUSD",1759589344853,0.66,228.23,228.17,31.67647521]
["bitfinex","SOLUSD",1759589344854,0.66,228.23,228.17,20.8]
["bitfinex","SOLUSD",1759589345053,0.66,228.23,228.2,30.4]
["bitfinex","SOLUSD",1759589346144,10.95290251,228.25,228.17,20.8]
["bitfinex","SOLUSD",1759589346364,0.66,228.24,228.18,30.4]
["bitfinex","SOLUSD",1759589348973,4.38154493,228.23,228.18,30.4]
["bitfinex","SOLUSD",1759589349279,5.04154493,228.23,228.18,30.4]
["bitfinex","SOLUSD",1759589349578,5.04154493,228.23,228.19,30.4]
["bitfinex","SOLUSD",1759589349951,0.66,228.22,228.2,30.4]
["bitfinex","SOLUSD",1759589350178,4.38183737,228.22,228.2,30.4]
["bitfinex","SOLUSD",1759589350475,4.38183737,228.22,228.17,20.8]
["bitfinex","SOLUSD",1759589350663,4.38183737,228.22,228.18,30.4]
["bitfinex","SOLUSD",1759589351168,4.38154493,228.23,228.18,30.4]
["bitfinex","SOLUSD",1759589351371,5.04154493,228.23,228.18,30.4]
["bitfinex","SOLUSD",1759589351956,5.04090927,228.27,228.18,34.78235357]
["bitfinex","SOLUSD",1759589352258,0.66,228.29,228.19,10.87647521]
["bitfinex","SOLUSD",1759589352473,0.66,228.28,228.19,10.87647521]
["bitfinex","SOLUSD",1759589353241,4.38077714,228.27,228.2,4.38212094]
["bitfinex","SOLUSD",1759589353856,5.04077714,228.27,228.2,4.38212094]
["bitfinex","SOLUSD",1759589354193,0.66,228.26,228.21,30.46]
["bitfinex","SOLUSD",1759589354491,4.38077714,228.27,228.21,30.46]
["bitfinex","SOLUSD",1759589355174,4.38077714,228.27,228.21,34.84181013]
["bitfinex","SOLUSD",1759589356376,4.38077714,228.27,228.21,30.46]
["bitfinex","SOLUSD",1759589356571,0.66,228.26,228.21,30.46]
["bitfinex","SOLUSD",1759589356871,0.66,228.25,228.21,30.46]
["bitfinex","SOLUSD",1759589357066,5.04077714,228.27,228.21,30.46]
["bitfinex","SOLUSD",1759589357373,5.04077714,228.27,228.18,10.87647521]
["bitfinex","SOLUSD",1759589357679,5.04077714,228.27,228.19,30.46]
["bitfinex","SOLUSD",1759589358056,10.9507365,228.32,228.19,30.46]
["bitfinex","SOLUSD",1759589358378,15.99003372,228.31,228.19,35.2422068]
["bitfinex","SOLUSD",1759589358573,0.66,228.3,228.19,35.2422068]
["bitfinex","SOLUSD",1759589358765,0.66,228.29,228.19,30.86]
["bitfinex","SOLUSD",1759589358971,0.66,228.28,228.2,30.46]
["bitfinex","SOLUSD",1759589359277,0.66,228.27,228.17,20.8]
["bitfinex","SOLUSD",1759589359450,0.66,228.26,228.18,30.46]
["bitfinex","SOLUSD",1759589359651,0.66,228.25,228.18,30.46]
["bitfinex","SOLUSD",1759589359867,0.66,228.24,228.18,30.46]
["bitfinex","SOLUSD",1759589360081,0.66,228.23,228.18,30.46]
["bitfinex","SOLUSD",1759589360286,5.04173692,228.22,228.19,30.46]
["bitfinex","SOLUSD",1759589360451,4.38173692,228.22,228.19,30.46]
["bitfinex","SOLUSD",1759589361072,4.38173692,228.22,228.2,30.46]
["bitfinex","SOLUSD",1759589361280,0.66,228.21,228.2,30.46]
["bitfinex","SOLUSD",1759589361790,4.38173692,228.22,228.2,30.46]
["bitfinex","SOLUSD",1759589361960,5.04173692,228.22,228.2,30.46]
["bitfinex","SOLUSD",1759589362868,10.95401159,228.23,228.2,30.46]
["bitfinex","SOLUSD",1759589363075,0.66,228.22,228.2,30.46]
["bitfinex","SOLUSD",1759589363271,10.95401159,228.23,228.2,30.46]
["bitfinex","SOLUSD",1759589363595,0.66,228.22,228.17,20.8]
["bitfinex","SOLUSD",1759589363758,0.66,228.21,228.18,30.46]
["bitfinex","SOLUSD",1759589363961,0.66,228.2,228.19,30.46]
["bitfinex","SOLUSD",1759589364573,0.66,228.2,228.14,20.8]
["bitfinex","SOLUSD",1759589364780,4.38231298,228.19,228.15,30.46]
["bitfinex","SOLUSD",1759589364974,5.04231298,228.19,228.15,30.46]
["bitfinex","SOLUSD",1759589365180,4.38231298,228.19,228.14,20.8]
["bitfinex","SOLUSD",1759589365364,5.04231298,228.19,228.16,30.46]
["bitfinex","SOLUSD",1759589367165,0.66,228.18,228.16,30.46]
["bitfinex","SOLUSD",1759589367886,0.66,228.18,228.14,20.8]
["bitfinex","SOLUSD",1759589368189,4.38231298,228.19,228.15,30.46]
["bitfinex","SOLUSD",1759589368375,0.66,228.17,228.14,20.8]
["bitfinex","SOLUSD",1759589368693,0.66,228.17,228.15,30.46]
["bitfinex","SOLUSD",1759589368899,5.04231298,228.19,228.16,30.46]
["bitfinex","SOLUSD",1759589369082,0.66,228.18,228.16,30.46]
["bitfinex","SOLUSD",1759589369284,0.66,228.18,228.14,20.8]
["bitfinex","SOLUSD",1759589369879,5.07231298,228.19,228.15,30.44]
["bitfinex","SOLUSD",1759589370083,0.69,228.22,228.14,25.18325061]
["bitfinex","SOLUSD",1759589370284,11.64370876,228.24,228.16,30.44]
["bitfinex","SOLUSD",1759589370791,0.69,228.24,228.16,30.44]
["bitfinex","SOLUSD",1759589370968,4.3813818,228.24,228.16,34.8227379]
["bitfinex","SOLUSD",1759589371168,5.0713818,228.24,228.16,34.8227379]
["bitfinex","SOLUSD",1759589371468,0.69,228.23,228.16,34.8227379]
["bitfinex","SOLUSD",1759589371873,0.69,228.23,228.16,30.44]
["bitfinex","SOLUSD",1759589373174,4.38173692,228.22,228.16,30.44]
["bitfinex","SOLUSD",1759589374595,0.71,228.21,228.16,30.44]
["bitfinex","SOLUSD",1759589374994,0.71,228.2,228.16,30.44]
["bitfinex","SOLUSD",1759589375198,4.38231298,228.19,228.17,30.44]
["bitfinex","SOLUSD",1759589375402,5.09231298,228.19,228.17,30.44]
["bitfinex","SOLUSD",1759589376406,5.09231298,228.19,228.14,20.8]
["bitfinex","SOLUSD",1759589376606,5.09231298,228.19,228.15,30.46]
["bitfinex","SOLUSD",1759589377499,10.9543423,228.22,228.15,30.46]
["bitfinex","SOLUSD",1759589377702,0.71,228.21,228.15,30.46]
["bitfinex","SOLUSD",1759589377897,0.71,228.2,228.15,30.46]
["bitfinex","SOLUSD",1759589378073,0.71,228.19,228.15,30.46]
["bitfinex","SOLUSD",1759589378513,10.9543423,228.22,228.15,30.46]
["bitfinex","SOLUSD",1759589378687,0.71,228.21,228.15,30.46]
["bitfinex","SOLUSD",1759589379501,0.71,228.2,228.15,30.46]
["bitfinex","SOLUSD",1759589379695,4.38231298,228.19,228.15,30.46]
["bitfinex","SOLUSD",1759589381114,15.33607922,228.22,228.16,30.44]
["bitfinex","SOLUSD",1759589381317,16.04607922,228.22,228.16,30.44]
["bitfinex","SOLUSD",1759589381810,0.71,228.21,228.16,30.44]
["bitfinex","SOLUSD",1759589381990,15.33339174,228.26,228.16,30.44]
["bitfinex","SOLUSD",1759589382310,0.71,228.2,228.16,30.44]
["bitfinex","SOLUSD",1759589382990,13.15529829,228.25,228.16,30.44]
["bitfinex","SOLUSD",1759589382991,0.71,228.19,228.16,30.44]
["bitfinex","SOLUSD",1759589383337,0.71,228.18,228.14,20.8]
["bitfinex","SOLUSD",1759589383481,2.85690835,228.25,228.17,30.44]
["bitfinex","SOLUSD",1759589383680,13.15529829,228.24,228.17,30.44]
["bitfinex","SOLUSD",1759589384092,15.33607922,228.22,228.12,10.87647521]
["bitfinex","SOLUSD",1759589384296,0.71,228.21,228.13,30.44]
["bitfinex","SOLUSD",1759589384479,0.71,228.2,228.13,30.44]
["bitfinex","SOLUSD",1759589384681,0.71,228.19,228.13,30.44]
["bitfinex","SOLUSD",1759589385816,4.38250503,228.18,228.13,30.44]
["bitfinex","SOLUSD",1759589387215,4.38212094,228.2,228.13,30.44]
["bitfinex","SOLUSD",1759589389100,15.3374233,228.2,228.13,30.44]
["bitfinex","SOLUSD",1759589389418,3.56690835,228.19,228.11,30.42]
["bitfinex","SOLUSD",1759589389618,15.3374233,228.2,228.11,30.42]
["bitfinex","SOLUSD",1759589389619,2.85690835,228.17,228.11,30.42]
["bitfinex","SOLUSD",1759589389919,0.71,228.16,228.11,30.42]
["bitfinex","SOLUSD",1759589390093,2.85690835,228.17,228.11,30.42]
["bitfinex","SOLUSD",1759589390094,0.71,228.15,228.11,30.42]
["bitfinex","SOLUSD",1759589390290,0.71,228.14,228.05,31.67647521]
["bitfinex","SOLUSD",1759589390625,0.71,228.14,228.06,30.46]
["bitfinex","SOLUSD",1759589391086,4.38346556,228.13,228.06,30.46]
["bitfinex","SOLUSD",1759589392302,4.38346556,228.13,228.07,30.46]
["bitfinex","SOLUSD",1759589394911,5.09346556,228.13,228.07,30.46]
["bitfinex","SOLUSD",1759589398703,0.71,228.12,228.07,30.46]
["bitfinex","SOLUSD",1759589400010,15.05102855,228.15,228.08,0.7]
["bitfinex","SOLUSD",1759589400205,15.05102855,228.15,228.07,30.46]
["bitfinex","SOLUSD",1759589400429,15.05102855,228.15,228.06,0.7]
["bitfinex","SOLUSD",1759589400732,28.21152075,228.15,228.07,30.44]
["bitfinex","SOLUSD",1759589401505,28.21152075,228.15,228.05,0.7]
["bitfinex","SOLUSD",1759589401705,15.05102855,228.15,228.06,30.44]
["bitfinex","SOLUSD",1759589401936,13.16106955,228.14,228.06,30.44]
["bitfinex","SOLUSD",1759589402137,0.71,228.13,228.06,30.44]
["bitfinex","SOLUSD",1759589402338,0.71,228.12,228.06,30.44]
["bitfinex","SOLUSD",1759589402637,15.05102855,228.15,228.01,15.26207034]
["bitfinex","SOLUSD",1759589402638,0.66,228.11,228.07,30.44]
["bitfinex","SOLUSD",1759589402834,0.66,228.1,228.07,30.44]
["bitfinex","SOLUSD",1759589403140,0.66,228.09,228.07,30.44]
["bitfinex","SOLUSD",1759589404132,4.38442651,228.08,228.01,10.87647521]
["bitfinex","SOLUSD",1759589404331,4.38442651,228.08,228.03,0.66]
["bitfinex","SOLUSD",1759589404925,4.38442651,228.08,228.02,30.44]
["bitfinex","SOLUSD",1759589405123,4.38442651,228.08,228.03,0.66]
["bitfinex","SOLUSD",1759589405323,4.38442651,228.08,228.0,184.68852316]
["bitfinex","SOLUSD",1759589405324,0.66,228.07,228.0,184.68852316]
["bitfinex","SOLUSD",1759589405525,0.66,228.07,228.01,31.1]
["bitfinex","SOLUSD",1759589405736,11.62006054,228.07,228.01,31.1]
["bitfinex","SOLUSD",1759589406225,4.38481101,228.06,228.01,0.66]
["bitfinex","SOLUSD",1759589406541,4.38481101,228.06,228.02,30.46]
["bitfinex","SOLUSD",1759589406542,0.66,228.05,228.02,30.46]
["bitfinex","SOLUSD",1759589407135,4.38481101,228.06,228.02,30.46]
["bitfinex","SOLUSD",1759589407312,15.34683854,228.06,228.0,184.68852316]
["bitfinex","SOLUSD",1759589407515,0.66,228.05,228.0,215.16852316]
["bitfinex","SOLUSD",1759589407714,0.66,228.04,228.0,215.16852316]
["bitfinex","SOLUSD",1759589407919,0.66,228.03,228.0,215.16852316]
["bitfinex","SOLUSD",1759589408314,0.66,228.02,228.0,215.16852316]
["bitfinex","SOLUSD",1759589408640,0.66,228.01,228.0,215.16852316]
["bitfinex","SOLUSD",1759589409011,0.66,228.01,228.0,184.68852316]
["bitfinex","SOLUSD",1759589409337,4.38545678,228.03,228.0,184.68852316]
["bitfinex","SOLUSD",1759589409338,5.04545678,228.03,228.0,215.16852316]
["bitfinex","SOLUSD",1759589409529,0.66,228.02,228.0,215.16852316]
["bitfinex","SOLUSD",1759589409746,0.66,228.01,228.0,215.16852316]
["bitfinex","SOLUSD",1759589410465,0.66,228.01,228.0,184.68852316]
["bitfinex","SOLUSD",1759589410757,11.62202753,228.01,228.0,184.68852316]
["bitfinex","SOLUSD",1759589410934,11.62202753,228.01,228.0,183.96852316]
["bitfinex","SOLUSD",1759589411125,62.90202753,228.01,228.0,147.5644709]
["bitfinex","SOLUSD",1759589411326,62.90202753,228.01,227.98,11.09676309]
["bitfinex","SOLUSD",1759589411327,55.83541109,228.01,227.98,11.09676309]
["bitfinex","SOLUSD",1759589411545,10.96202753,228.01,227.98,11.09676309]
["bitfinex","SOLUSD",1759589411740,2.85690835,227.99,227.78,0.66]
["bitfinex","SOLUSD",1759589411921,2.85690835,227.87,227.85,30.74]
["bitfinex","SOLUSD",1759589412122,2.85690835,227.86,227.78,0.66]
["bitfinex","SOLUSD",1759589412349,2.85690835,227.91,227.81,20.66]
["bitfinex","SOLUSD",1759589412547,15.35222386,227.98,227.83,20.66]
["bitfinex","SOLUSD",1759589412752,15.35222386,227.98,227.85,30.76]
["bitfinex","SOLUSD",1759589412753,13.17551988,227.91,227.85,30.76]
["bitfinex","SOLUSD",1759589412926,13.17551988,227.91,227.86,20.0]
["bitfinex","SOLUSD",1759589413127,2.85690835,227.93,227.86,20.66]
["bitfinex","SOLUSD",1759589413329,13.17494126,227.92,227.86,0.66]
["bitfinex","SOLUSD",1759589413571,13.17494126,227.92,227.87,30.76]
["bitfinex","SOLUSD",1759589413750,20.8,227.93,227.88,20.66]
["bitfinex","SOLUSD",1759589414126,20.8,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759589414326,4.38748366,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759589414726,4.3870325,227.95,227.9,51.42]
["bitfinex","SOLUSD",1759589415029,4.3870325,227.95,227.91,31.42]
["bitfinex","SOLUSD",1759589415236,4.3870325,227.95,227.91,0.66]
["bitfinex","SOLUSD",1759589415468,4.3870325,227.95,227.92,0.66]
["bitfinex","SOLUSD",1759589416136,17.55940075,227.96,227.93,0.66]
["bitfinex","SOLUSD",1759589416354,4.38677347,227.96,227.94,31.42]
["bitfinex","SOLUSD",1759589416547,17.55798082,227.98,227.95,0.66]
["bitfinex","SOLUSD",1759589417336,4.38651023,227.98,227.95,0.66]
["bitfinex","SOLUSD",1759589418253,4.38651023,227.98,227.96,30.78]
["bitfinex","SOLUSD",1759589418449,4.38651023,227.98,227.95,0.66]
["bitfinex","SOLUSD",1759589418758,4.38651023,227.98,227.9,20.0]
["bitfinex","SOLUSD",1759589418949,13.17204891,227.97,227.9,20.66]
["bitfinex","SOLUSD",1759589419144,13.17204891,227.97,227.91,30.8]
["bitfinex","SOLUSD",1759589419850,13.17204891,227.97,227.9,20.66]
["bitfinex","SOLUSD",1759589420354,13.17204891,227.97,227.91,30.8]
["bitfinex","SOLUSD",1759589420663,4.38673451,227.96,227.92,20.0]
["bitfinex","SOLUSD",1759589421362,4.38673451,227.96,227.93,0.66]
["bitfinex","SOLUSD",1759589421670,4.38673451,227.96,227.91,30.8]
["bitfinex","SOLUSD",1759589421671,4.38673451,227.96,227.94,20.66]
["bitfinex","SOLUSD",1759589421854,4.38673451,227.96,227.95,30.78]
["bitfinex","SOLUSD",1759589423566,4.38673451,227.96,227.93,20.0]
["bitfinex","SOLUSD",1759589423767,20.8,227.95,227.94,30.78]
["bitfinex","SOLUSD",1759589424071,33.97147059,227.95,227.94,30.78]
["bitfinex","SOLUSD",1759589424444,33.97147059,227.95,227.88,20.66]
["bitfinex","SOLUSD",1759589424749,15.35491795,227.94,227.89,30.78]
["bitfinex","SOLUSD",1759589424968,15.35491795,227.94,227.89,31.44]
["bitfinex","SOLUSD",1759589425668,15.35491795,227.94,227.9,0.66]
["bitfinex","SOLUSD",1759589425873,15.35491795,227.94,227.91,30.78]
["bitfinex","SOLUSD",1759589426866,15.35491795,227.94,227.92,30.78]
["bitfinex","SOLUSD",1759589426867,28.52870211,227.94,227.92,30.78]
["bitfinex","SOLUSD",1759589427242,28.52870211,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759589427243,50.46429919,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759589427450,17.56090357,227.94,227.9,20.0]
["bitfinex","SOLUSD",1759589427647,21.91981912,228.11,227.94,20.0]
["bitfinex","SOLUSD",1759589427648,10.87647521,228.05,227.94,20.0]
["bitfinex","SOLUSD",1759589427964,4.38596491,228.0,227.96,20.0]
["bitfinex","SOLUSD",1759589428276,4.38596491,228.0,227.97,31.46]
["bitfinex","SOLUSD",1759589428477,4.38596491,228.0,227.99,20.0]
["bitfinex","SOLUSD",1759589428849,4.38596491,228.0,227.99,20.66]
["bitfinex","SOLUSD",1759589429967,4.38596491,228.0,227.99,50.82]
["bitfinex","SOLUSD",1759589430159,4.38596491,228.0,227.99,51.5]
["bitfinex","SOLUSD",1759589430352,4.38596491,228.0,227.99,31.5]
["bitfinex","SOLUSD",1759589430554,4.38596491,228.0,227.99,51.5]
["bitfinex","SOLUSD",1759589432660,15.35087719,228.0,227.95,20.66]
["bitfinex","SOLUSD",1759589432861,15.35087719,228.0,227.93,20.0]
["bitfinex","SOLUSD",1759589433089,15.35087719,228.0,227.94,30.82]
["bitfinex","SOLUSD",1759589434473,15.35087719,228.0,227.94,0.66]
["bitfinex","SOLUSD",1759589434665,20.8,227.97,227.93,20.0]
["bitfinex","SOLUSD",1759589434859,20.8,227.97,227.94,30.82]
["bitfinex","SOLUSD",1759589435065,20.8,227.97,227.93,20.0]
["bitfinex","SOLUSD",1759589435497,20.8,227.97,227.9,20.0]
["bitfinex","SOLUSD",1759589435661,20.8,227.97,227.91,31.48]
["bitfinex","SOLUSD",1759589436191,20.8,227.97,227.9,20.0]
["bitfinex","SOLUSD",1759589436192,0.5,227.95,227.9,20.0]
["bitfinex","SOLUSD",1759589436481,4.38711941,227.94,227.92,30.8]
["bitfinex","SOLUSD",1759589436984,15.35491795,227.94,227.93,30.8]
["bitfinex","SOLUSD",1759589437160,15.35491795,227.94,227.88,0.66]
["bitfinex","SOLUSD",1759589437361,15.35491795,227.94,227.85,20.0]
["bitfinex","SOLUSD",1759589437362,28.52985921,227.94,227.86,0.66]
["bitfinex","SOLUSD",1759589437568,28.52985921,227.94,227.87,30.8]
["bitfinex","SOLUSD",1759589437762,28.52985921,227.94,227.88,0.66]
["bitfinex","SOLUSD",1759589437976,28.52985921,227.94,227.89,30.8]
["bitfinex","SOLUSD",1759589438177,28.52985921,227.94,227.87,20.0]
["bitfinex","SOLUSD",1759589438377,28.52985921,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759589438995,28.52985921,227.94,227.88,30.84]
["bitfinex","SOLUSD",1759589439203,28.52985921,227.94,227.87,0.66]
["bitfinex","SOLUSD",1759589439495,50.46545629,227.94,227.88,30.84]
["bitfinex","SOLUSD",1759589439801,50.46545629,227.94,227.87,20.66]
["bitfinex","SOLUSD",1759589440002,50.46545629,227.94,227.88,30.84]
["bitfinex","SOLUSD",1759589440500,50.46545629,227.94,227.89,30.84]
["bitfinex","SOLUSD",1759589440798,50.46545629,227.94,227.85,20.0]
["bitfinex","SOLUSD",1759589440997,20.8,227.91,227.84,40.0]
["bitfinex","SOLUSD",1759589441303,20.8,227.91,227.85,30.84]
["bitfinex","SOLUSD",1759589441689,22.63313045,227.91,227.86,30.84]
["bitfinex","SOLUSD",1759589442179,20.8,227.91,227.84,40.66]
["bitfinex","SOLUSD",1759589442388,20.8,227.91,227.85,0.66]
["bitfinex","SOLUSD",1759589442586,15.35761298,227.9,227.85,0.66]
["bitfinex","SOLUSD",1759589442880,36.15761298,227.9,227.85,0.66]
["bitfinex","SOLUSD",1759589443100,36.15761298,227.9,227.86,0.66]
["bitfinex","SOLUSD",1759589443407,20.8,227.88,227.87,0.66]
["bitfinex","SOLUSD",1759589443901,15.35761298,227.9,227.87,0.66]
["bitfinex","SOLUSD",1759589444203,15.35761298,227.9,227.88,30.84]
["bitfinex","SOLUSD",1759589444374,37.2970601,227.9,227.88,30.84]
["bitfinex","SOLUSD",1759589444780,37.2970601,227.9,227.85,0.66]
["bitfinex","SOLUSD",1759589444991,37.2970601,227.9,227.84,40.0]
["bitfinex","SOLUSD",1759589446171,37.2970601,227.9,227.85,30.84]
["bitfinex","SOLUSD",1759589446480,20.8,227.87,227.85,30.84]
["bitfinex","SOLUSD",1759589446804,4.3886597,227.86,227.85,0.66]
["bitfinex","SOLUSD",1759589446970,4.3886597,227.86,227.85,31.5]
["bitfinex","SOLUSD",1759589449596,4.3886597,227.86,227.85,30.84]
["bitfinex","SOLUSD",1759589450883,4.3886597,227.86,227.84,40.0]
["bitfinex","SOLUSD",1759589451080,17.60729732,227.86,227.84,1e-08]
["bitfinex","SOLUSD",1759589451504,19.44042777,227.86,227.84,1e-08]
["bitfinex","SOLUSD",1759589451693,6.22179015,227.86,227.84,1e-08]
["bitfinex","SOLUSD",1759589452097,1.83313045,227.85,227.82,1e-08]
["bitfinex","SOLUSD",1759589452303,15.36030895,227.86,227.82,1e-08]
["bitfinex","SOLUSD",1759589452304,1.83313045,227.84,227.82,1e-08]
["bitfinex","SOLUSD",1759589452608,20.8,227.83,227.82,1e-08]
["bitfinex","SOLUSD",1759589452822,20.8,227.83,227.82,0.66000001]
["bitfinex","SOLUSD",1759589453025,25.18923758,227.83,227.82,31.54000001]
["bitfinex","SOLUSD",1759589453319,25.18923758,227.83,227.82,1e-08]
["bitfinex","SOLUSD",1759589454104,4.38923758,227.83,227.82,31.54000001]
["bitfinex","SOLUSD",1759589454515,4.38923758,227.83,227.82,30.88000001]
["bitfinex","SOLUSD",1759589454889,37.995462,227.83,227.8,11.42389807]
["bitfinex","SOLUSD",1759589455093,36.16233155,227.83,227.8,11.42389807]
["bitfinex","SOLUSD",1759589455738,36.16233155,227.83,227.8,12.08389807]
["bitfinex","SOLUSD",1759589456106,36.16233155,227.83,227.81,0.66]
["bitfinex","SOLUSD",1759589456628,36.16233155,227.83,227.82,0.66]
["bitfinex","SOLUSD",1759589457796,36.16233155,227.83,227.8,11.42389807]
["bitfinex","SOLUSD",1759589457997,36.16233155,227.83,227.8,12.08389807]
["bitfinex","SOLUSD",1759589458188,36.66233155,227.83,227.81,0.66]
["bitfinex","SOLUSD",1759589458392,36.66233155,227.83,227.82,0.66]
["bitfinex","SOLUSD",1759589459606,4.88923758,227.83,227.82,31.56]
["bitfinex","SOLUSD",1759589459796,4.88923758,227.83,227.82,51.56]
["bitfinex","SOLUSD",1759589460406,4.88923758,227.83,227.82,50.9]
["bitfinex","SOLUSD",1759589460608,15.86233155,227.83,227.8,12.08389807]
["bitfinex","SOLUSD",1759589460810,15.36233155,227.83,227.81,0.66]
["bitfinex","SOLUSD",1759589461025,15.35828688,227.89,227.82,30.92]
["bitfinex","SOLUSD",1759589461329,20.8,227.86,227.82,31.58]
["bitfinex","SOLUSD",1759589461692,20.8,227.86,227.8,11.42389807]
["bitfinex","SOLUSD",1759589461897,22.63313045,227.84,227.8,11.42389807]
["bitfinex","SOLUSD",1759589462404,22.63313045,227.84,227.77,18.66400001]
["bitfinex","SOLUSD",1759589462607,22.63313045,227.84,227.75,19.03728591]
["bitfinex","SOLUSD",1759589462608,1.83313045,227.83,227.75,19.03728591]
["bitfinex","SOLUSD",1759589463224,39.64328757,227.82,227.75,49.97728591]
["bitfinex","SOLUSD",1759589464025,37.81015712,227.82,227.75,49.97728591]
["bitfinex","SOLUSD",1759589464209,1.83313045,227.81,227.75,49.97728591]
["bitfinex","SOLUSD",1759589464936,1.83313045,227.81,227.75,49.26728591]
["bitfinex","SOLUSD",1759589465090,1.83313045,227.81,227.77,18.00400001]
["bitfinex","SOLUSD",1759589465091,15.36368025,227.81,227.77,18.00400001]
["bitfinex","SOLUSD",1759589465297,15.36368025,227.81,227.75,31.2632859]
["bitfinex","SOLUSD",1759589465298,15.36368025,227.81,227.79,18.00400001]
["bitfinex","SOLUSD",1759589465497,15.36368025,227.81,227.8,30.92]
["bitfinex","SOLUSD",1759589465727,15.36368025,227.81,227.8,0.71]
["bitfinex","SOLUSD",1759589466096,15.36368025,227.81,227.78,31.67]
["bitfinex","SOLUSD",1759589466301,15.36368025,227.81,227.79,0.71]
["bitfinex","SOLUSD",1759589466499,15.36368025,227.81,227.78,30.96]
["bitfinex","SOLUSD",1759589466709,20.8,227.79,227.76,30.98]
["bitfinex","SOLUSD",1759589466898,1.83313045,227.78,227.76,30.98]
["bitfinex","SOLUSD",1759589467111,4.39039381,227.77,227.76,30.98]
["bitfinex","SOLUSD",1759589468025,4.39039381,227.77,227.75,0.3232859]
["bitfinex","SOLUSD",1759589468327,4.89039381,227.77,227.75,0.3232859]
["bitfinex","SOLUSD",1759589469413,4.89039381,227.77,227.76,31.67]
["bitfinex","SOLUSD",1759589469605,4.89039381,227.77,227.76,30.96]
["bitfinex","SOLUSD",1759589469813,4.89039381,227.77,227.76,31.67]
["bitfinex","SOLUSD",1759589471339,4.89039381,227.77,227.76,30.96]
["bitfinex","SOLUSD",1759589471511,4.89039381,227.77,227.76,31.67]
["bitfinex","SOLUSD",1759589474508,4.89039381,227.77,227.76,30.96]
["bitfinex","SOLUSD",1759589475131,4.89039381,227.77,227.75,0.3232859]
["bitfinex","SOLUSD",1759589476413,6.22352426,227.77,227.75,1e-08]
["bitfinex","SOLUSD",1759589476806,1.83313045,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1759589477920,25.19058658,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1759589478147,27.02371703,227.76,227.75,1e-08]
["bitfinex","SOLUSD",1759589478444,15.36705303,227.76,227.73,1e-08]
["bitfinex","SOLUSD",1759589478612,20.8,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1759589479617,22.63313045,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1759589480138,27.02410261,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1759589480832,6.22410261,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1759589481438,27.02410261,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1759589482137,57.96410261,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1759589482444,59.00280773,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1759589482819,28.06280773,227.74,227.73,1e-08]
["bitfinex","SOLUSD",1759589483232,28.06280773,227.74,227.67,70.96]
["bitfinex","SOLUSD",1759589483233,20.8,227.71,227.67,40.0]
["bitfinex","SOLUSD",1759589483445,20.8,227.71,227.67,40.71]
["bitfinex","SOLUSD",1759589483732,2.87183557,227.7,227.68,0.71]
["bitfinex","SOLUSD",1759589483933,2.87183557,227.7,227.67,40.0]
["bitfinex","SOLUSD",1759589484138,7.26377197,227.69,227.67,40.0]
["bitfinex","SOLUSD",1759589485426,2.87183557,227.68,227.67,40.0]
["bitfinex","SOLUSD",1759589485822,4.3919364,227.69,227.67,40.0]
["bitfinex","SOLUSD",1759589486021,4.39232222,227.67,227.63,18.00400001]
["bitfinex","SOLUSD",1759589486226,7.26415779,227.67,227.64,0.71]
["bitfinex","SOLUSD",1759589486442,15.37312777,227.67,227.65,0.71]
["bitfinex","SOLUSD",1759589486616,15.37312777,227.67,227.66,0.71]
["bitfinex","SOLUSD",1759589486821,15.37312777,227.67,227.64,0.71]
["bitfinex","SOLUSD",1759589487022,15.37312777,227.67,227.65,0.71]
["bitfinex","SOLUSD",1759589487328,2.87183557,227.66,227.62,11.75103306]
["bitfinex","SOLUSD",1759589487519,2.87183557,227.65,227.62,12.46103306]
["bitfinex","SOLUSD",1759589488026,4.39290107,227.64,227.62,12.46103306]
["bitfinex","SOLUSD",1759589488347,2.87183557,227.63,227.62,11.75103306]
["bitfinex","SOLUSD",1759589488729,4.39290107,227.64,227.62,12.46103306]
["bitfinex","SOLUSD",1759589489039,4.39290107,227.64,227.62,11.75103306]
["bitfinex","SOLUSD",1759589489621,2.87183557,227.63,227.62,11.75103306]
["bitfinex","SOLUSD",1759589489847,7.26473664,227.64,227.62,11.75103306]
["bitfinex","SOLUSD",1759589490023,2.87183557,227.63,227.58,0.7]
["bitfinex","SOLUSD",1759589490222,7.26512262,227.62,227.59,0.7]
["bitfinex","SOLUSD",1759589490441,18.24834026,227.62,227.59,0.7]
["bitfinex","SOLUSD",1759589490922,15.37650469,227.62,227.59,0.7]
["bitfinex","SOLUSD",1759589491341,17.3965556,227.62,227.6,0.7]
["bitfinex","SOLUSD",1759589491526,13.00326855,227.62,227.61,48.46400001]
["bitfinex","SOLUSD",1759589491731,4.3919364,227.69,227.61,49.16400001]
["bitfinex","SOLUSD",1759589492047,4.3919364,227.69,227.62,0.7]
["bitfinex","SOLUSD",1759589492721,10.98080555,227.67,227.62,0.7]
["bitfinex","SOLUSD",1759589492924,13.85264112,227.67,227.63,0.67]
["bitfinex","SOLUSD",1759589493126,13.85264112,227.67,227.61,31.63]
["bitfinex","SOLUSD",1759589493528,23.9351036,227.67,227.61,30.96]
["bitfinex","SOLUSD",1759589493843,23.9351036,227.67,227.62,0.67]
["bitfinex","SOLUSD",1759589494020,23.9351036,227.67,227.63,0.67]
["bitfinex","SOLUSD",1759589494220,2.87183557,227.66,227.61,30.96]
["bitfinex","SOLUSD",1759589494442,2.87183557,227.66,227.61,31.63]
["bitfinex","SOLUSD",1759589494854,28.32742582,227.67,227.62,0.67]
["bitfinex","SOLUSD",1759589495063,28.32742582,227.67,227.61,30.96]
["bitfinex","SOLUSD",1759589495353,28.32742582,227.67,227.62,0.67]
["bitfinex","SOLUSD",1759589495652,28.32742582,227.67,227.63,0.67]
["bitfinex","SOLUSD",1759589495837,28.32742582,227.67,227.61,30.96]
["bitfinex","SOLUSD",1759589496037,28.32742582,227.67,227.64,0.67]
["bitfinex","SOLUSD",1759589496449,28.32742582,227.67,227.65,0.67]
["bitfinex","SOLUSD",1759589496752,15.37312777,227.67,227.66,0.67]
["bitfinex","SOLUSD",1759589498478,21.36854805,227.91,227.66,0.67]
["bitfinex","SOLUSD",1759589498479,10.9774304,227.74,227.7,17.50400001]
["bitfinex","SOLUSD",1759589498631,13.38688406,227.73,227.7,30.96]
["bitfinex","SOLUSD",1759589498939,2.87183557,227.73,227.7,30.96]
["bitfinex","SOLUSD",1759589499138,10.9774304,227.74,227.71,0.67]
["bitfinex","SOLUSD",1759589499446,10.9774304,227.74,227.72,0.67]
["bitfinex","SOLUSD",1759589500051,10.9774304,227.74,227.7,48.46400001]
["bitfinex","SOLUSD",1759589500052,13.84926597,227.74,227.7,30.96]
["bitfinex","SOLUSD",1759589500360,4.3913578,227.72,227.71,0.67]
["bitfinex","SOLUSD",1759589500656,4.3913578,227.72,227.7,48.46400001]
["bitfinex","SOLUSD",1759589501026,4.3913578,227.72,227.71,0.67]
["bitfinex","SOLUSD",1759589501443,4.3913578,227.72,227.7,30.96]
["bitfinex","SOLUSD",1759589501668,4.3913578,227.72,227.7,31.63]
["bitfinex","SOLUSD",1759589502029,4.3913578,227.72,227.7,30.96]
["bitfinex","SOLUSD",1759589502662,17.57788117,227.72,227.7,30.96]
["bitfinex","SOLUSD",1759589502956,3.58183557,227.71,227.64,18.17400001]
["bitfinex","SOLUSD",1759589503133,2.87183557,227.69,227.64,18.17400001]
["bitfinex","SOLUSD",1759589503333,2.87183557,227.69,227.65,0.67]
["bitfinex","SOLUSD",1759589503532,2.87183557,227.69,227.64,17.50400001]
["bitfinex","SOLUSD",1759589503734,0.71,227.71,227.64,17.50400001]
["bitfinex","SOLUSD",1759589503735,0.71,227.71,227.64,0.67]
["bitfinex","SOLUSD",1759589503951,2.87183557,227.67,227.64,0.67]
["bitfinex","SOLUSD",1759589504346,2.87183557,227.67,227.63,31.0]
["bitfinex","SOLUSD",1759589504546,2.87183557,227.67,227.64,0.67]
["bitfinex","SOLUSD",1759589504749,4.39251515,227.66,227.64,0.67]
["bitfinex","SOLUSD",1759589505938,15.37324804,227.67,227.64,0.67]
["bitfinex","SOLUSD",1759589506334,26.35417386,227.67,227.65,0.67]
["bitfinex","SOLUSD",1759589506547,26.35417386,227.67,227.63,31.67]
["bitfinex","SOLUSD",1759589506839,26.35417386,227.67,227.64,18.17400001]
["bitfinex","SOLUSD",1759589507760,26.35417386,227.67,227.63,31.0]
["bitfinex","SOLUSD",1759589507952,26.35417386,227.67,227.64,0.67]
["bitfinex","SOLUSD",1759589508569,26.35417386,227.67,227.65,0.67]
["bitfinex","SOLUSD",1759589508754,15.37324804,227.67,227.66,17.50400001]
["bitfinex","SOLUSD",1759589508956,15.37324804,227.67,227.66,18.17400001]
["bitfinex","SOLUSD",1759589510152,10.98092582,227.67,227.66,18.17400001]
["bitfinex","SOLUSD",1759589510348,4.3921293,227.68,227.66,18.17400001]
["bitfinex","SOLUSD",1759589510652,4.3921293,227.68,227.67,31.65]
["bitfinex","SOLUSD",1759589511467,4.3921293,227.68,227.67,30.98]
["bitfinex","SOLUSD",1759589511669,4.3921293,227.68,227.67,31.65]
["bitfinex","SOLUSD",1759589512454,15.37133778,227.7,227.67,31.65]
["bitfinex","SOLUSD",1759589512765,15.37133778,227.7,227.68,0.67]
["bitfinex","SOLUSD",1759589512966,15.37133778,227.7,227.69,0.67]
["bitfinex","SOLUSD",1759589514475,15.37133778,227.7,227.67,31.65]
["bitfinex","SOLUSD",1759589514789,18.95317335,227.7,227.67,30.98]
["bitfinex","SOLUSD",1759589514961,32.14143579,227.7,227.67,30.98]
["bitfinex","SOLUSD",1759589515159,3.58183557,227.69,227.67,30.98]
["bitfinex","SOLUSD",1759589515358,28.55960022,227.7,227.67,30.98]
["bitfinex","SOLUSD",1759589515559,2.87183557,227.69,227.67,30.98]
["bitfinex","SOLUSD",1759589516080,32.14143579,227.7,227.67,30.98]
["bitfinex","SOLUSD",1759589516858,0.71,227.69,227.67,30.98]
["bitfinex","SOLUSD",1759589517057,0.71,227.69,227.65,30.96]
["bitfinex","SOLUSD",1759589517258,3.58183557,227.69,227.65,30.96]
["bitfinex","SOLUSD",1759589517459,2.87183557,227.69,227.65,30.96]
["bitfinex","SOLUSD",1759589517674,50.51831783,227.7,227.65,30.96]
["bitfinex","SOLUSD",1759589517675,2.87183557,227.68,227.65,30.96]
["bitfinex","SOLUSD",1759589518056,51.22831783,227.7,227.65,30.96]
["bitfinex","SOLUSD",1759589518253,2.87183557,227.68,227.62,18.17400001]
["bitfinex","SOLUSD",1759589518578,2.87183557,227.68,227.63,30.96]
["bitfinex","SOLUSD",1759589518772,2.87183557,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759589518973,15.37312777,227.67,227.65,0.67]
["bitfinex","SOLUSD",1759589520286,15.37312777,227.67,227.63,30.96]
["bitfinex","SOLUSD",1759589520958,16.77241749,227.66,227.63,30.96]
["bitfinex","SOLUSD",1759589521260,16.77241749,227.66,227.51,40.0]
["bitfinex","SOLUSD",1759589521261,2.87183557,227.64,227.57,17.50400001]
["bitfinex","SOLUSD",1759589521479,2.87183557,227.62,227.57,17.50400001]
["bitfinex","SOLUSD",1759589521680,3.58183557,227.62,227.57,18.17400001]
["bitfinex","SOLUSD",1759589521874,2.87183557,227.61,227.57,17.50400001]
["bitfinex","SOLUSD",1759589522379,33.99058192,227.66,227.59,17.50400001]
["bitfinex","SOLUSD",1759589522580,33.99058192,227.66,227.6,31.68]
["bitfinex","SOLUSD",1759589522904,15.37447836,227.65,227.61,0.72]
["bitfinex","SOLUSD",1759589523071,15.37447836,227.65,227.62,0.72]
["bitfinex","SOLUSD",1759589523378,4.3927081,227.65,227.64,17.50400001]
["bitfinex","SOLUSD",1759589523585,4.3927081,227.65,227.64,49.18400001]
["bitfinex","SOLUSD",1759589524065,4.3927081,227.65,227.64,48.46400001]
["bitfinex","SOLUSD",1759589524268,4.3927081,227.65,227.61,48.46400001]
["bitfinex","SOLUSD",1759589524269,15.37447836,227.65,227.61,48.46400001]
["bitfinex","SOLUSD",1759589524476,15.37447836,227.65,227.61,49.18400001]
["bitfinex","SOLUSD",1759589525089,14.53360583,227.65,227.61,30.96]
["bitfinex","SOLUSD",1759589525269,2.87183557,227.64,227.61,30.96]
["bitfinex","SOLUSD",1759589525874,2.87183557,227.64,227.59,0.72]
["bitfinex","SOLUSD",1759589526079,23.67183557,227.62,227.58,17.50400001]
["bitfinex","SOLUSD",1759589526489,23.67183557,227.62,227.56,18.22400001]
["bitfinex","SOLUSD",1759589527095,15.37718025,227.61,227.57,31.68]
["bitfinex","SOLUSD",1759589527291,15.37718025,227.61,227.58,0.72]
["bitfinex","SOLUSD",1759589529396,15.37718025,227.61,227.59,0.72]
["bitfinex","SOLUSD",1759589530614,15.37718025,227.61,227.57,30.96]
["bitfinex","SOLUSD",1759589530891,15.37718025,227.61,227.58,0.72]
["bitfinex","SOLUSD",1759589531394,15.37718025,227.61,227.57,30.96]
["bitfinex","SOLUSD",1759589531590,15.37718025,227.61,227.59,0.72]
["bitfinex","SOLUSD",1759589532092,15.37718025,227.61,227.57,30.96]
["bitfinex","SOLUSD",1759589532297,15.37718025,227.61,227.57,31.68]
["bitfinex","SOLUSD",1759589532598,15.37718025,227.61,227.57,30.96]
["bitfinex","SOLUSD",1759589532899,15.37718025,227.61,227.57,31.68]
["bitfinex","SOLUSD",1759589533787,15.37718025,227.61,227.58,0.72]
["bitfinex","SOLUSD",1759589535500,15.37718025,227.61,227.59,0.72]
["bitfinex","SOLUSD",1759589535799,15.37718025,227.61,227.57,30.96]
["bitfinex","SOLUSD",1759589535995,15.37718025,227.61,227.57,31.68]
["bitfinex","SOLUSD",1759589536581,15.37718025,227.61,227.58,0.72]
["bitfinex","SOLUSD",1759589537185,15.37718025,227.61,227.57,30.96]
["bitfinex","SOLUSD",1759589537382,15.37718025,227.61,227.57,0.72]
["bitfinex","SOLUSD",1759589538508,15.37718025,227.61,227.57,31.64]
["bitfinex","SOLUSD",1759589538683,15.37718025,227.61,227.58,0.72]
["bitfinex","SOLUSD",1759589539619,15.37718025,227.61,227.57,30.92]
["bitfinex","SOLUSD",1759589540106,15.37718025,227.61,227.58,0.72]
["bitfinex","SOLUSD",1759589540615,15.37718025,227.61,227.57,30.92]
["bitfinex","SOLUSD",1759589540780,15.37718025,227.61,227.57,31.64]
["bitfinex","SOLUSD",1759589541780,16.05718025,227.61,227.57,30.92]
["bitfinex","SOLUSD",1759589541980,15.37718025,227.61,227.57,31.64]
["bitfinex","SOLUSD",1759589542204,15.37718025,227.61,227.57,30.92]
["bitfinex","SOLUSD",1759589542514,15.37718025,227.61,227.58,0.72]
["bitfinex","SOLUSD",1759589543128,15.37718025,227.61,227.57,30.92]
["bitfinex","SOLUSD",1759589543699,15.37718025,227.61,227.58,0.72]
["bitfinex","SOLUSD",1759589546219,16.05718025,227.61,227.57,30.92]
["bitfinex","SOLUSD",1759589546801,15.37718025,227.61,227.57,30.92]
["bitfinex","SOLUSD",1759589547011,15.37718025,227.61,227.57,31.64]
["bitfinex","SOLUSD",1759589547599,15.37718025,227.61,227.58,0.72]
["bitfinex","SOLUSD",1759589548217,15.37718025,227.61,227.57,30.92]
["bitfinex","SOLUSD",1759589548218,4.39348007,227.61,227.6,13.50400001]
["bitfinex","SOLUSD",1759589548419,21.96144966,227.68,227.62,13.50400001]
["bitfinex","SOLUSD",1759589548420,4.39309405,227.63,227.62,13.50400001]
["bitfinex","SOLUSD",1759589548583,4.39309405,227.63,227.62,45.12400001]
["bitfinex","SOLUSD",1759589548785,10.98096325,227.67,227.62,45.12400001]
["bitfinex","SOLUSD",1759589549005,10.98096325,227.67,227.64,13.50400001]
["bitfinex","SOLUSD",1759589549685,10.98096325,227.67,227.61,13.50400001]
["bitfinex","SOLUSD",1759589549686,0.72,227.66,227.61,13.50400001]
["bitfinex","SOLUSD",1759589549886,1.83953856,227.64,227.6,30.92]
["bitfinex","SOLUSD",1759589550094,2.55953856,227.64,227.6,30.92]
["bitfinex","SOLUSD",1759589550496,13.19290221,227.63,227.6,30.92]
["bitfinex","SOLUSD",1759589550687,4.39328705,227.62,227.61,0.66]
["bitfinex","SOLUSD",1759589550908,4.39328705,227.62,227.6,30.92]
["bitfinex","SOLUSD",1759589551511,4.39328705,227.62,227.61,0.66]
["bitfinex","SOLUSD",1759589552013,10.98288335,227.63,227.61,0.66]
["bitfinex","SOLUSD",1759589552716,10.98288335,227.63,227.6,30.92]
["bitfinex","SOLUSD",1759589553192,10.98288335,227.63,227.6,31.62]
["bitfinex","SOLUSD",1759589553510,11.64288335,227.63,227.6,30.92]
["bitfinex","SOLUSD",1759589553724,10.98288335,227.63,227.6,30.92]
["bitfinex","SOLUSD",1759589554517,15.3759774,227.63,227.6,31.62]
["bitfinex","SOLUSD",1759589555319,15.3759774,227.63,227.61,0.7]
["bitfinex","SOLUSD",1759589555500,15.3759774,227.63,227.62,0.7]
["bitfinex","SOLUSD",1759589556017,15.3759774,227.63,227.6,31.62]
["bitfinex","SOLUSD",1759589556200,15.3759774,227.63,227.61,0.7]
["bitfinex","SOLUSD",1759589556592,10.98288335,227.63,227.61,0.7]
["bitfinex","SOLUSD",1759589556793,10.98288335,227.63,227.6,30.92]
["bitfinex","SOLUSD",1759589556997,10.98288335,227.63,227.6,31.62]
["bitfinex","SOLUSD",1759589557895,10.98288335,227.63,227.6,30.92]
["bitfinex","SOLUSD",1759589558223,4.39290107,227.64,227.63,13.50400001]
["bitfinex","SOLUSD",1759589558432,4.39290107,227.64,227.63,45.10400001]
["bitfinex","SOLUSD",1759589558612,10.98138043,227.66,227.63,45.10400001]
["bitfinex","SOLUSD",1759589558811,10.98138043,227.66,227.64,0.7]
["bitfinex","SOLUSD",1759589559205,10.98138043,227.66,227.63,44.40400001]
["bitfinex","SOLUSD",1759589559532,10.98138043,227.66,227.63,45.10400001]
["bitfinex","SOLUSD",1759589560325,10.98138043,227.66,227.63,44.40400001]
["bitfinex","SOLUSD",1759589560619,10.98138043,227.66,227.63,45.10400001]
["bitfinex","SOLUSD",1759589561105,10.98138043,227.66,227.64,0.7]
["bitfinex","SOLUSD",1759589561906,10.98138043,227.66,227.63,44.40400001]
["bitfinex","SOLUSD",1759589562225,10.98138043,227.66,227.63,45.10400001]
["bitfinex","SOLUSD",1759589562619,10.98138043,227.66,227.64,0.7]
["bitfinex","SOLUSD",1759589562806,10.98138043,227.66,227.63,44.40400001]
["bitfinex","SOLUSD",1759589562807,10.98138043,227.66,227.65,0.7]
["bitfinex","SOLUSD",1759589563517,10.98138043,227.66,227.63,45.10400001]
["bitfinex","SOLUSD",1759589563826,10.98138043,227.66,227.64,0.7]
["bitfinex","SOLUSD",1759589564127,10.98138043,227.66,227.63,44.40400001]
["bitfinex","SOLUSD",1759589564320,10.98138043,227.66,227.63,45.10400001]
["bitfinex","SOLUSD",1759589564821,21.96144966,227.68,227.63,44.40400001]
["bitfinex","SOLUSD",1759589565134,21.96144966,227.68,227.64,0.7]
["bitfinex","SOLUSD",1759589565435,24.8888463,227.68,227.64,0.7]
["bitfinex","SOLUSD",1759589565726,24.8888463,227.68,227.63,13.50400001]
["bitfinex","SOLUSD",1759589565900,0.66,227.67,227.63,13.50400001]
["bitfinex","SOLUSD",1759589566100,0.66,227.66,227.52,10.87647521]
["bitfinex","SOLUSD",1759589566296,21.96144966,227.68,227.52,10.87647521]
["bitfinex","SOLUSD",1759589566526,15.37177741,227.69,227.56,10.87647521]
["bitfinex","SOLUSD",1759589566704,15.37177741,227.69,227.57,30.88]
["bitfinex","SOLUSD",1759589567217,10.97984101,227.69,227.57,30.88]
["bitfinex","SOLUSD",1759589567614,10.97984101,227.69,227.58,0.7]
["bitfinex","SOLUSD",1759589570634,0.66,227.69,227.59,30.88]
["bitfinex","SOLUSD",1759589570846,0.66,227.68,227.6,31.58]
["bitfinex","SOLUSD",1759589571134,0.66,227.68,227.61,0.7]
["bitfinex","SOLUSD",1759589571720,0.66,227.68,227.62,30.88]
["bitfinex","SOLUSD",1759589571917,21.46,227.67,227.58,0.7]
["bitfinex","SOLUSD",1759589572121,1.83953856,227.66,227.59,30.88]
["bitfinex","SOLUSD",1759589572440,1.83953856,227.64,227.51,40.0]
["bitfinex","SOLUSD",1759589572644,38.00129947,227.63,227.52,30.9]
["bitfinex","SOLUSD",1759589572810,0.66,227.62,227.52,30.9]
["bitfinex","SOLUSD",1759589573017,0.66,227.61,227.52,30.9]
["bitfinex","SOLUSD",1759589573407,21.46,227.6,227.52,30.9]
["bitfinex","SOLUSD",1759589573718,0.66,227.59,227.52,30.9]
["bitfinex","SOLUSD",1759589574440,0.66,227.59,227.51,40.0]
["bitfinex","SOLUSD",1759589574441,0.66,227.58,227.51,40.0]
["bitfinex","SOLUSD",1759589574608,11.64563079,227.57,227.53,30.9]
["bitfinex","SOLUSD",1759589574808,0.66,227.56,227.53,30.9]
["bitfinex","SOLUSD",1759589575311,0.66,227.55,227.53,30.9]
["bitfinex","SOLUSD",1759589575644,10.98563079,227.57,227.53,30.9]
["bitfinex","SOLUSD",1759589575645,11.64563079,227.57,227.53,30.9]
["bitfinex","SOLUSD",1759589576523,15.3798831,227.57,227.53,30.9]
["bitfinex","SOLUSD",1759589576711,15.3798831,227.57,227.54,0.7]
["bitfinex","SOLUSD",1759589576907,15.3798831,227.57,227.55,0.7]
["bitfinex","SOLUSD",1759589578044,15.37718025,227.61,227.56,0.7]
["bitfinex","SOLUSD",1759589578224,15.37718025,227.61,227.57,31.62]
["bitfinex","SOLUSD",1759589578428,16.03718025,227.61,227.57,30.92]
["bitfinex","SOLUSD",1759589579724,0.66,227.6,227.57,30.92]
["bitfinex","SOLUSD",1759589579923,15.37718025,227.61,227.57,30.92]
["bitfinex","SOLUSD",1759589580115,0.66,227.6,227.57,30.92]
["bitfinex","SOLUSD",1759589580325,0.66,227.59,227.51,40.0]
["bitfinex","SOLUSD",1759589580729,0.66,227.58,227.51,40.0]
["bitfinex","SOLUSD",1759589581035,0.66,227.58,227.51,40.7]
["bitfinex","SOLUSD",1759589581442,0.66,227.58,227.52,30.92]
["bitfinex","SOLUSD",1759589581641,15.3798831,227.57,227.53,30.92]
["bitfinex","SOLUSD",1759589581810,0.66,227.56,227.53,30.92]
["bitfinex","SOLUSD",1759589582009,0.66,227.55,227.51,40.0]
["bitfinex","SOLUSD",1759589582417,37.35114468,227.57,227.52,30.92]
["bitfinex","SOLUSD",1759589582620,38.04114468,227.57,227.52,30.92]
["bitfinex","SOLUSD",1759589582825,0.69,227.56,227.52,30.92]
["bitfinex","SOLUSD",1759589583134,15.3798831,227.57,227.53,0.71]
["bitfinex","SOLUSD",1759589583430,15.3798831,227.57,227.54,0.71]
["bitfinex","SOLUSD",1759589583640,0.69,227.65,227.55,0.71]
["bitfinex","SOLUSD",1759589583845,4.39290107,227.64,227.56,30.92]
["bitfinex","SOLUSD",1759589584136,4.39290107,227.64,227.57,0.71]
["bitfinex","SOLUSD",1759589584137,15.37515374,227.64,227.57,0.71]
["bitfinex","SOLUSD",1759589585915,16.06515374,227.64,227.57,0.71]
["bitfinex","SOLUSD",1759589586121,16.06515374,227.64,227.56,30.92]
["bitfinex","SOLUSD",1759589586324,0.69,227.63,227.54,0.71]
["bitfinex","SOLUSD",1759589586545,0.69,227.63,227.55,30.94]
["bitfinex","SOLUSD",1759589586837,0.69,227.62,227.55,30.94]
["bitfinex","SOLUSD",1759589587414,37.33965909,227.64,227.56,0.71]
["bitfinex","SOLUSD",1759589587646,37.33965909,227.64,227.57,30.94]
["bitfinex","SOLUSD",1759589587952,37.33965909,227.64,227.57,31.65]
["bitfinex","SOLUSD",1759589589439,15.37515374,227.64,227.57,31.65]
["bitfinex","SOLUSD",1759589589636,15.37515374,227.64,227.58,0.71]
["bitfinex","SOLUSD",1759589591419,0.69,227.63,227.55,0.71]
["bitfinex","SOLUSD",1759589591631,0.69,227.63,227.48,10.98965267]
["bitfinex","SOLUSD",1759589591632,35.37515374,227.64,227.46,34.26]
["bitfinex","SOLUSD",1759589591938,35.37515374,227.64,227.47,0.43961841]
["bitfinex","SOLUSD",1759589592841,24.39290107,227.64,227.48,46.30596799]
["bitfinex","SOLUSD",1759589593152,24.39290107,227.64,227.49,0.43957976]
["bitfinex","SOLUSD",1759589593532,24.39290107,227.64,227.51,10.87647521]
["bitfinex","SOLUSD",1759589593843,24.39290107,227.64,227.52,0.5095218]
["bitfinex","SOLUSD",1759589594041,24.39290107,227.64,227.53,0.07]
["bitfinex","SOLUSD",1759589594419,24.39290107,227.64,227.54,0.43948316]
["bitfinex","SOLUSD",1759589594621,24.39290107,227.64,227.55,35.38463854]
["bitfinex","SOLUSD",1759589595437,4.39290107,227.64,227.55,35.31463854]
["bitfinex","SOLUSD",1759589595636,0.69,227.64,227.56,30.9]
["bitfinex","SOLUSD",1759589596018,15.37463992,227.65,227.57,0.07]
["bitfinex","SOLUSD",1759589596638,16.06463992,227.65,227.57,4.46420958]
["bitfinex","SOLUSD",1759589597935,16.06463992,227.65,227.57,4.39420958]
["bitfinex","SOLUSD",1759589598131,5.0827081,227.65,227.57,4.39420958]
["bitfinex","SOLUSD",1759589598650,4.3927081,227.65,227.57,4.39420958]
["bitfinex","SOLUSD",1759589598950,4.3927081,227.65,227.58,0.07]
["bitfinex","SOLUSD",1759589599125,4.3927081,227.65,227.57,4.39420958]
["bitfinex","SOLUSD",1759589599326,20.69,227.66,227.57,15.37984037]
["bitfinex","SOLUSD",1759589599527,20.0,227.69,227.58,0.07]
["bitfinex","SOLUSD",1759589599745,4.39216621,227.68,227.58,0.07]
["bitfinex","SOLUSD",1759589599946,4.39216621,227.68,227.59,4.39386616]
["bitfinex","SOLUSD",1759589602030,20.69,227.69,227.59,15.44853156]
["bitfinex","SOLUSD",1759589602230,0.69,227.7,227.6,0.07]
["bitfinex","SOLUSD",1759589602529,5.08179014,227.7,227.59,4.83325277]
["bitfinex","SOLUSD",1759589602736,20.69,227.69,227.59,4.83325277]
["bitfinex","SOLUSD",1759589602937,0.69,227.68,227.59,4.83325277]
["bitfinex","SOLUSD",1759589604256,0.69,227.67,227.59,4.83325277]
["bitfinex","SOLUSD",1759589604950,5.08250677,227.67,227.59,4.83325277]
["bitfinex","SOLUSD",1759589605164,4.39190594,227.7,227.59,4.83325277]
["bitfinex","SOLUSD",1759589605377,4.39156772,227.71,227.6,10.94647521]
["bitfinex","SOLUSD",1759589605676,0.69,227.7,227.59,25.70325277]
["bitfinex","SOLUSD",1759589605854,0.69,227.7,227.61,20.8]
["bitfinex","SOLUSD",1759589606047,0.69,227.69,227.62,30.92]
["bitfinex","SOLUSD",1759589606648,5.08156772,227.71,227.63,0.07]
["bitfinex","SOLUSD",1759589607076,4.39132284,227.73,227.64,4.39290107]
["bitfinex","SOLUSD",1759589607276,4.39132284,227.73,227.65,0.07]
["bitfinex","SOLUSD",1759589607460,5.08100978,227.74,227.65,0.50927081]
["bitfinex","SOLUSD",1759589607652,5.08100978,227.74,227.66,0.07]
["bitfinex","SOLUSD",1759589608364,5.08100978,227.74,227.65,0.43927081]
["bitfinex","SOLUSD",1759589608671,18.92880411,227.74,227.66,30.92]
["bitfinex","SOLUSD",1759589608976,4.3913578,227.72,227.66,30.92]
["bitfinex","SOLUSD",1759589609278,0.72,227.71,227.66,30.92]
["bitfinex","SOLUSD",1759589609480,0.72,227.7,227.66,30.92]
["bitfinex","SOLUSD",1759589609776,0.72,227.69,227.66,30.92]
["bitfinex","SOLUSD",1759589610082,0.72,227.68,227.66,30.92]
["bitfinex","SOLUSD",1759589610272,20.0,227.71,227.66,30.92]
["bitfinex","SOLUSD",1759589610469,0.72,227.67,227.66,30.92]
["bitfinex","SOLUSD",1759589610957,0.72,227.69,227.66,30.92]
["bitfinex","SOLUSD",1759589612357,0.72,227.71,227.66,30.92]
["bitfinex","SOLUSD",1759589612552,0.66,227.7,227.66,30.92]
["bitfinex","SOLUSD",1759589613279,4.39174814,227.7,227.66,30.92]
["bitfinex","SOLUSD",1759589613487,0.66,227.69,227.66,30.92]
["bitfinex","SOLUSD",1759589614975,0.66,227.71,227.66,30.92]
["bitfinex","SOLUSD",1759589615182,0.66,227.7,227.66,30.92]
["bitfinex","SOLUSD",1759589616882,5.05176214,227.7,227.66,30.92]
["bitfinex","SOLUSD",1759589617181,0.66,227.69,227.66,30.92]
["bitfinex","SOLUSD",1759589617984,4.39176214,227.7,227.66,30.92]
["bitfinex","SOLUSD",1759589618189,0.66,227.7,227.66,30.92]
["bitfinex","SOLUSD",1759589618862,0.66,227.69,227.63,4.46298409]
["bitfinex","SOLUSD",1759589619063,0.66,227.69,227.64,30.88]
["bitfinex","SOLUSD",1759589619287,25.05132449,227.73,227.65,0.07]
["bitfinex","SOLUSD",1759589619456,0.66,227.73,227.65,0.50927081]
["bitfinex","SOLUSD",1759589619662,0.66,227.73,227.66,0.07]
["bitfinex","SOLUSD",1759589620166,5.0511697,227.73,227.67,4.39232222]
["bitfinex","SOLUSD",1759589620698,0.66,227.72,227.67,4.39232222]
["bitfinex","SOLUSD",1759589620985,0.66,227.71,227.67,4.39232222]
["bitfinex","SOLUSD",1759589622078,0.66,227.7,227.65,4.83180353]
["bitfinex","SOLUSD",1759589622787,0.66,227.69,227.65,0.43927081]
["bitfinex","SOLUSD",1759589622992,0.66,227.69,227.66,30.88]
["bitfinex","SOLUSD",1759589623780,0.66,227.68,227.64,0.4392901]
["bitfinex","SOLUSD",1759589623980,0.66,227.68,227.65,30.88]
["bitfinex","SOLUSD",1759589624177,0.66,227.67,227.65,30.88]
["bitfinex","SOLUSD",1759589625269,0.66,227.66,227.59,34.24]
["bitfinex","SOLUSD",1759589625467,4.39226064,227.68,227.6,30.88]
["bitfinex","SOLUSD",1759589625665,0.66,227.65,227.6,30.88]
["bitfinex","SOLUSD",1759589625869,4.39226064,227.68,227.52,56.21588649]
["bitfinex","SOLUSD",1759589625870,0.66,227.64,227.54,0.07]
["bitfinex","SOLUSD",1759589626091,0.66,227.63,227.56,30.88]
["bitfinex","SOLUSD",1759589626307,0.66,227.62,227.56,30.88]
["bitfinex","SOLUSD",1759589626501,5.05348007,227.61,227.54,4.39465508]
["bitfinex","SOLUSD",1759589626704,5.05348007,227.61,227.55,30.88]
["bitfinex","SOLUSD",1759589628171,0.66,227.6,227.55,30.88]
["bitfinex","SOLUSD",1759589628496,0.66,227.59,227.55,30.88]
["bitfinex","SOLUSD",1759589628707,0.66,227.58,227.55,30.88]
["bitfinex","SOLUSD",1759589629000,0.66,227.57,227.55,30.88]
["bitfinex","SOLUSD",1759589629180,0.66,227.56,227.55,30.88]
["bitfinex","SOLUSD",1759589630297,5.05444542,227.56,227.55,30.88]
["bitfinex","SOLUSD",1759589630604,5.05444542,227.56,227.45,0.07]
["bitfinex","SOLUSD",1759589630909,5.05444542,227.56,227.46,30.9]
["bitfinex","SOLUSD",1759589631198,0.66,227.55,227.46,30.9]
["bitfinex","SOLUSD",1759589631569,4.39502483,227.53,227.46,30.9]
["bitfinex","SOLUSD",1759589631774,5.05502483,227.53,227.46,30.9]
["bitfinex","SOLUSD",1759589633402,5.05502483,227.53,227.46,35.29634819]
["bitfinex","SOLUSD",1759589633597,4.55502483,227.53,227.46,35.29634819]
["bitfinex","SOLUSD",1759589636501,0.66,227.52,227.46,35.29634819]
["bitfinex","SOLUSD",1759589638594,5.05522645,227.52,227.46,35.29634819]
["bitfinex","SOLUSD",1759589639391,0.66,227.51,227.46,35.29634819]
["bitfinex","SOLUSD",1759589639591,2.87036393,227.63,227.51,10.87647521]
["bitfinex","SOLUSD",1759589639592,0.66,227.63,227.51,10.87647521]
["bitfinex","SOLUSD",1759589639817,0.66,227.65,227.52,31.3895218]
["bitfinex","SOLUSD",1759589640012,0.66,227.65,227.53,0.07]
["bitfinex","SOLUSD",1759589640199,0.66,227.65,227.55,10.87647521]
["bitfinex","SOLUSD",1759589640398,0.66,227.65,227.56,0.50944454]
["bitfinex","SOLUSD",1759589640704,20.66,227.64,227.57,30.98]
["bitfinex","SOLUSD",1759589641011,20.66,227.64,227.52,0.07]
["bitfinex","SOLUSD",1759589641012,0.66,227.63,227.58,30.98]
["bitfinex","SOLUSD",1759589641212,0.66,227.62,227.59,30.98]
["bitfinex","SOLUSD",1759589641813,0.66,227.61,227.59,30.98]
["bitfinex","SOLUSD",1759589642712,5.08309405,227.63,227.59,30.98]
["bitfinex","SOLUSD",1759589642902,0.69,227.62,227.59,30.98]
["bitfinex","SOLUSD",1759589644811,20.0,227.64,227.59,30.98]
["bitfinex","SOLUSD",1759589644812,20.69,227.64,227.59,30.98]
["bitfinex","SOLUSD",1759589644992,0.69,227.63,227.59,35.37385822]
["bitfinex","SOLUSD",1759589645190,20.0,227.64,227.6,0.43936731]
["bitfinex","SOLUSD",1759589645408,0.69,227.63,227.59,30.98]
["bitfinex","SOLUSD",1759589645619,0.69,227.62,227.59,30.98]
["bitfinex","SOLUSD",1759589646097,0.69,227.61,227.59,30.98]
["bitfinex","SOLUSD",1759589647216,0.69,227.6,227.59,30.98]
["bitfinex","SOLUSD",1759589648812,5.08367311,227.6,227.51,4.83492785]
["bitfinex","SOLUSD",1759589648997,0.69,227.59,227.52,30.96]
["bitfinex","SOLUSD",1759589649398,0.69,227.58,227.52,30.96]
["bitfinex","SOLUSD",1759589649598,0.69,227.57,227.52,30.96]
["bitfinex","SOLUSD",1759589649914,24.39367311,227.6,227.52,30.96]
["bitfinex","SOLUSD",1759589649915,0.69,227.56,227.52,30.96]
["bitfinex","SOLUSD",1759589650728,0.69,227.55,227.47,34.24]
["bitfinex","SOLUSD",1759589650922,0.69,227.54,227.48,30.96]
["bitfinex","SOLUSD",1759589651298,0.69,227.53,227.48,30.96]
["bitfinex","SOLUSD",1759589651707,0.69,227.52,227.48,30.96]
["bitfinex","SOLUSD",1759589652203,5.08544635,227.51,227.48,30.96]
["bitfinex","SOLUSD",1759589652430,4.39516416,227.53,227.48,30.96]
["bitfinex","SOLUSD",1759589652629,5.08516416,227.53,227.48,30.96]
["bitfinex","SOLUSD",1759589652808,0.69,227.52,227.48,30.96]
["bitfinex","SOLUSD",1759589653617,0.69,227.54,227.48,30.96]
["bitfinex","SOLUSD",1759589654433,0.69,227.53,227.48,30.96]
["bitfinex","SOLUSD",1759589656441,0.69,227.53,227.48,35.35597584]
["bitfinex","SOLUSD",1759589657932,5.08506435,227.53,227.48,30.96]
["bitfinex","SOLUSD",1759589658118,5.08528869,227.52,227.48,30.96]
["bitfinex","SOLUSD",1759589658625,4.39528869,227.52,227.48,30.96]
["bitfinex","SOLUSD",1759589659027,2.87036393,227.5,227.4,0.07]
["bitfinex","SOLUSD",1759589659227,20.0,227.49,227.4,0.07]
["bitfinex","SOLUSD",1759589659527,0.69,227.48,227.41,30.94]
["bitfinex","SOLUSD",1759589659712,0.69,227.47,227.41,30.94]
["bitfinex","SOLUSD",1759589660031,4.39637738,227.46,227.41,30.94]
["bitfinex","SOLUSD",1759589660330,5.08637738,227.46,227.41,30.94]
["bitfinex","SOLUSD",1759589662229,0.69,227.46,227.41,30.94]
["bitfinex","SOLUSD",1759589662526,4.39640079,227.46,227.41,30.94]
["bitfinex","SOLUSD",1759589662707,0.69,227.46,227.41,30.94]
["bitfinex","SOLUSD",1759589662909,4.39617245,227.48,227.41,35.337307]
["bitfinex","SOLUSD",1759589663309,20.0,227.47,227.41,35.337307]
["bitfinex","SOLUSD",1759589663612,20.0,227.49,227.42,0.07]
["bitfinex","SOLUSD",1759589663929,24.39587397,227.49,227.41,30.94]
["bitfinex","SOLUSD",1759589664128,0.69,227.48,227.41,35.3372376]
["bitfinex","SOLUSD",1759589664837,0.69,227.47,227.41,35.3372376]
["bitfinex","SOLUSD",1759589665937,20.8,227.52,227.42,10.94647521]
["bitfinex","SOLUSD",1759589665938,5.08524099,227.52,227.42,10.94647521]
["bitfinex","SOLUSD",1759589666140,5.08524099,227.52,227.44,4.39676398]
["bitfinex","SOLUSD",1759589666141,5.08531862,227.52,227.44,4.39676398]
["bitfinex","SOLUSD",1759589666439,0.69,227.51,227.45,30.96]
["bitfinex","SOLUSD",1759589667420,5.08551858,227.51,227.45,30.96]
["bitfinex","SOLUSD",1759589669011,5.08551858,227.51,227.45,35.35655921]
["bitfinex","SOLUSD",1759589669218,20.0,227.53,227.46,0.50963773]
["bitfinex","SOLUSD",1759589669542,20.0,227.53,227.47,0.07]
["bitfinex","SOLUSD",1759589669719,24.39503266,227.53,227.47,0.07]
["bitfinex","SOLUSD",1759589670320,24.39503266,227.53,227.46,0.43963773]
["bitfinex","SOLUSD",1759589670723,20.0,227.53,227.47,0.07]
["bitfinex","SOLUSD",1759589671127,20.0,227.53,227.47,4.46599579]
["bitfinex","SOLUSD",1759589671842,5.08491059,227.54,227.47,4.46599579]
["bitfinex","SOLUSD",1759589672044,5.08504483,227.53,227.47,4.39599579]
["bitfinex","SOLUSD",1759589672628,5.08504483,227.53,227.46,4.39636025]
["bitfinex","SOLUSD",1759589672829,0.71,227.52,227.46,4.39636025]
["bitfinex","SOLUSD",1759589673035,0.71,227.51,227.45,30.96]
["bitfinex","SOLUSD",1759589673262,0.71,227.5,227.45,30.96]
["bitfinex","SOLUSD",1759589673442,0.71,227.49,227.45,30.96]
["bitfinex","SOLUSD",1759589673762,0.71,227.48,227.45,30.96]
["bitfinex","SOLUSD",1759589673964,20.0,227.5,227.45,30.96]
["bitfinex","SOLUSD",1759589674133,0.71,227.47,227.45,30.96]
["bitfinex","SOLUSD",1759589674860,0.71,227.49,227.45,30.96]
["bitfinex","SOLUSD",1759589675060,0.71,227.48,227.45,30.96]
["bitfinex","SOLUSD",1759589675234,20.0,227.5,227.45,30.96]
["bitfinex","SOLUSD",1759589675556,10.98756207,227.53,227.45,30.96]
["bitfinex","SOLUSD",1759589675557,24.3953549,227.52,227.45,30.96]
["bitfinex","SOLUSD",1759589675860,1.84040272,227.54,227.45,30.96]
["bitfinex","SOLUSD",1759589675861,0.71,227.51,227.45,35.35651324]
["bitfinex","SOLUSD",1759589676055,5.10544615,227.51,227.45,30.96]
["bitfinex","SOLUSD",1759589676256,20.0,227.54,227.45,30.96]
["bitfinex","SOLUSD",1759589676438,0.71,227.53,227.45,35.35640755]
["bitfinex","SOLUSD",1759589676840,0.71,227.52,227.45,35.35640755]
["bitfinex","SOLUSD",1759589677855,20.0,227.54,227.46,0.07]
["bitfinex","SOLUSD",1759589678168,20.0,227.54,227.46,0.50963773]
["bitfinex","SOLUSD",1759589678347,1500.71,227.56,227.46,0.50963773]
["bitfinex","SOLUSD",1759589678533,1500.71,227.56,227.47,10.94647521]
["bitfinex","SOLUSD",1759589679287,0.71,227.55,227.47,10.94647521]
["bitfinex","SOLUSD",1759589679832,0.71,227.54,227.48,30.98]
["bitfinex","SOLUSD",1759589680061,0.71,227.53,227.48,30.98]
["bitfinex","SOLUSD",1759589681244,4.394845,227.54,227.48,30.98]
["bitfinex","SOLUSD",1759589681568,0.71,227.52,227.48,30.98]
["bitfinex","SOLUSD",1759589681773,0.71,227.51,227.48,30.98]
["bitfinex","SOLUSD",1759589682643,0.71,227.5,227.48,30.98]
["bitfinex","SOLUSD",1759589682862,0.71,227.49,227.48,30.98]
["bitfinex","SOLUSD",1759589683861,5.10579761,227.49,227.48,30.98]
["bitfinex","SOLUSD",1759589686260,25.10579761,227.49,227.48,30.98]
["bitfinex","SOLUSD",1759589689173,4.39535442,227.52,227.48,30.98]
["bitfinex","SOLUSD",1759589689468,1510.98642663,227.56,227.48,35.37597215]
["bitfinex","SOLUSD",1759589689469,1520.0,227.56,227.48,35.37597215]
["bitfinex","SOLUSD",1759589689857,0.71,227.55,227.48,35.37597215]
["bitfinex","SOLUSD",1759589690257,20.71,227.55,227.48,35.37597215]
["bitfinex","SOLUSD",1759589691253,25.10463913,227.55,227.48,35.37597215]
["bitfinex","SOLUSD",1759589691651,0.71,227.55,227.48,35.37597215]
["bitfinex","SOLUSD",1759589691854,1500.0,227.56,227.49,10.94647521]
["bitfinex","SOLUSD",1759589692079,1500.0,227.56,227.5,0.07]
["bitfinex","SOLUSD",1759589693060,1500.0,227.56,227.52,10.87647521]
["bitfinex","SOLUSD",1759589693262,1500.0,227.56,227.53,31.0]
["bitfinex","SOLUSD",1759589694570,1500.0,227.56,227.53,31.07]
["bitfinex","SOLUSD",1759589694975,1500.0,227.56,227.54,0.07]
["bitfinex","SOLUSD",1759589695162,1500.0,227.56,227.54,4.46483167]
["bitfinex","SOLUSD",1759589695361,1500.0,227.56,227.55,10.87647521]
["bitfinex","SOLUSD",1759589695580,1500.0,227.56,227.55,10.94647521]
["bitfinex","SOLUSD",1759589695761,1461.76793754,227.56,227.55,10.94647521]
["bitfinex","SOLUSD",1759589696464,1461.76793754,227.56,227.55,31.74647521]
["bitfinex","SOLUSD",1759589696781,1327.78279526,227.56,227.55,10.94647521]
["bitfinex","SOLUSD",1759589696966,1236.56604983,227.56,227.55,31.74647521]
["bitfinex","SOLUSD",1759589697174,1118.357415,227.56,227.55,36.14111375]
["bitfinex","SOLUSD",1759589697663,1075.7628985,227.56,227.55,36.14111375]
["bitfinex","SOLUSD",1759589697863,934.84155864,227.56,227.55,36.14111375]
["bitfinex","SOLUSD",1759589698077,811.84304607,227.56,227.55,36.14111375]
["bitfinex","SOLUSD",1759589698280,754.21652017,227.56,227.55,36.14111375]
["bitfinex","SOLUSD",1759589698480,749.85406613,227.56,227.55,28.51111375]
["bitfinex","SOLUSD",1759589698871,706.19822063,227.56,227.55,28.51111375]
["bitfinex","SOLUSD",1759589699185,646.92208319,227.56,227.55,28.51111375]
["bitfinex","SOLUSD",1759589699390,646.92208319,227.56,227.55,59.53111375]
["bitfinex","SOLUSD",1759589699758,612.8283324,227.56,227.55,59.53111375]
["bitfinex","SOLUSD",1759589700488,566.05264778,227.56,227.55,59.53111375]
["bitfinex","SOLUSD",1759589700661,519.87845018,227.56,227.55,59.53111375]
["bitfinex","SOLUSD",1759589700862,493.18613858,227.56,227.55,59.53111375]
["bitfinex","SOLUSD",1759589701487,461.71733427,227.56,227.55,59.53111375]
["bitfinex","SOLUSD",1759589701689,354.61890222,227.56,227.55,59.53111375]
["bitfinex","SOLUSD",1759589701990,144.29890004,227.56,227.55,59.53111375]
["bitfinex","SOLUSD",1759589702197,144.29890004,227.56,227.55,72.71126444]
["bitfinex","SOLUSD",1759589702368,144.29890004,227.56,227.55,59.52126444]
["bitfinex","SOLUSD",1759589704582,144.29890004,227.56,227.55,46.27111375]
["bitfinex","SOLUSD",1759589705095,144.29890004,227.56,227.55,46.34111375]
["bitfinex","SOLUSD",1759589706376,144.29890004,227.56,227.55,46.27111375]
["bitfinex","SOLUSD",1759589710091,144.96890004,227.56,227.55,36.07111375]
["bitfinex","SOLUSD",1759589710304,144.96890004,227.56,227.53,10.87647521]
["bitfinex","SOLUSD",1759589710472,144.29890004,227.56,227.55,10.87647521]
["bitfinex","SOLUSD",1759589710670,106.06683758,227.56,227.55,10.94647521]
["bitfinex","SOLUSD",1759589711206,106.06683758,227.56,227.55,10.87647521]
["bitfinex","SOLUSD",1759589711772,67.83477512,227.56,227.55,10.87647521]
["bitfinex","SOLUSD",1759589712089,67.83477512,227.56,227.55,15.27111375]
["bitfinex","SOLUSD",1759589712879,68.50477512,227.56,227.55,15.27111375]
["bitfinex","SOLUSD",1759589713474,67.83477512,227.56,227.55,15.27111375]
["bitfinex","SOLUSD",1759589713777,68.50477512,227.56,227.55,15.27111375]
["bitfinex","SOLUSD",1759589714779,67.83477512,227.56,227.55,15.27111375]
["bitfinex","SOLUSD",1759589715487,29.60271266,227.56,227.55,15.27111375]
["bitfinex","SOLUSD",1759589716391,0.67,227.6,227.59,20.8]
["bitfinex","SOLUSD",1759589716592,0.67,227.6,227.59,63.07586182]
["bitfinex","SOLUSD",1759589717504,0.67,227.6,227.59,32.11586182]
["bitfinex","SOLUSD",1759589717805,0.67,227.6,227.59,21.23938661]
["bitfinex","SOLUSD",1759589717999,0.67,227.6,227.59,30.94]
["bitfinex","SOLUSD",1759589719275,20.0,227.72,227.62,20.8]
["bitfinex","SOLUSD",1759589719517,20.0,227.72,227.63,30.94]
["bitfinex","SOLUSD",1759589719990,0.67,227.71,227.63,30.94]
["bitfinex","SOLUSD",1759589720174,0.67,227.7,227.63,30.94]
["bitfinex","SOLUSD",1759589720376,0.67,227.69,227.64,0.4392901]
["bitfinex","SOLUSD",1759589720603,0.67,227.69,227.65,31.0]
["bitfinex","SOLUSD",1759589720809,0.67,227.68,227.65,31.0]
["bitfinex","SOLUSD",1759589720980,0.67,227.67,227.65,31.0]
["bitfinex","SOLUSD",1759589721295,24.39136854,227.72,227.66,0.43925151]
["bitfinex","SOLUSD",1759589721498,24.39136854,227.72,227.67,31.0]
["bitfinex","SOLUSD",1759589721703,0.67,227.71,227.67,31.0]
["bitfinex","SOLUSD",1759589721899,24.39136854,227.72,227.67,31.0]
["bitfinex","SOLUSD",1759589721900,0.67,227.7,227.67,31.0]
["bitfinex","SOLUSD",1759589722285,0.67,227.69,227.67,31.0]
["bitfinex","SOLUSD",1759589722482,0.67,227.68,227.67,31.0]
["bitfinex","SOLUSD",1759589729022,0.67,227.72,227.67,35.83155444]
["bitfinex","SOLUSD",1759589729219,0.2,227.76,227.67,35.83155444]
["bitfinex","SOLUSD",1759589729220,0.2,227.76,227.68,10.87647521]
["bitfinex","SOLUSD",1759589729421,0.68,227.74,227.69,4.83113004]
["bitfinex","SOLUSD",1759589729728,0.68,227.73,227.7,30.96]
["bitfinex","SOLUSD",1759589729903,0.68,227.73,227.71,0.43915506]
["bitfinex","SOLUSD",1759589730098,0.88,227.76,227.71,0.43915506]
["bitfinex","SOLUSD",1759589730304,0.68,227.75,227.71,4.83058219]
["bitfinex","SOLUSD",1759589730702,0.68,227.74,227.71,4.83058219]
["bitfinex","SOLUSD",1759589731032,0.68,227.73,227.71,0.43915506]
["bitfinex","SOLUSD",1759589731195,0.68,227.73,227.72,30.96]
["bitfinex","SOLUSD",1759589737605,5.07121797,227.73,227.72,30.92]
["bitfinex","SOLUSD",1759589742303,25.07121797,227.73,227.72,30.92]
["bitfinex","SOLUSD",1759589742617,27.9412677,227.73,227.72,30.9]
["bitfinex","SOLUSD",1759589743132,25.07121797,227.73,227.72,30.9]
["bitfinex","SOLUSD",1759589744632,27.9412677,227.73,227.72,30.9]
["bitfinex","SOLUSD",1759589745130,20.0,227.71,227.63,20.8]
["bitfinex","SOLUSD",1759589745317,0.68,227.7,227.64,30.9]
["bitfinex","SOLUSD",1759589745507,0.68,227.69,227.64,30.9]
["bitfinex","SOLUSD",1759589745708,0.68,227.68,227.64,30.9]
["bitfinex","SOLUSD",1759589746033,0.68,227.67,227.64,30.9]
["bitfinex","SOLUSD",1759589746532,0.68,227.66,227.64,30.9]
["bitfinex","SOLUSD",1759589747321,4.39174352,227.7,227.64,30.9]
["bitfinex","SOLUSD",1759589747632,0.68,227.68,227.64,30.9]
["bitfinex","SOLUSD",1759589748520,0.68,227.67,227.64,30.9]
["bitfinex","SOLUSD",1759589749607,4.39228882,227.68,227.64,30.9]
["bitfinex","SOLUSD",1759589749808,5.07228882,227.68,227.64,30.9]
["bitfinex","SOLUSD",1759589750015,0.68,227.68,227.64,30.9]
["bitfinex","SOLUSD",1759589750306,5.07215575,227.68,227.65,30.88]
["bitfinex","SOLUSD",1759589751838,0.68,227.67,227.62,34.22]
["bitfinex","SOLUSD",1759589752012,0.68,227.66,227.63,30.88]
["bitfinex","SOLUSD",1759589752340,0.68,227.65,227.63,30.88]
["bitfinex","SOLUSD",1759589752536,0.68,227.64,227.63,30.88]
["bitfinex","SOLUSD",1759589754030,5.07290107,227.64,227.63,30.88]
["bitfinex","SOLUSD",1759589754927,7.9429508,227.64,227.63,30.88]
["bitfinex","SOLUSD",1759589756837,20.0,227.63,227.53,20.8]
["bitfinex","SOLUSD",1759589757034,3.55004973,227.62,227.54,30.86]
["bitfinex","SOLUSD",1759589757246,0.68,227.61,227.54,30.86]
["bitfinex","SOLUSD",1759589757448,20.68,227.6,227.54,30.86]
["bitfinex","SOLUSD",1759589758347,5.07386616,227.59,227.54,30.86]
["bitfinex","SOLUSD",1759589758520,0.68,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589760550,20.0,227.6,227.54,30.86]
["bitfinex","SOLUSD",1759589760759,0.68,227.61,227.55,0.07]
["bitfinex","SOLUSD",1759589761071,20.0,227.6,227.54,30.86]
["bitfinex","SOLUSD",1759589761353,0.68,227.59,227.54,30.86]
["bitfinex","SOLUSD",1759589761525,0.68,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589762133,20.0,227.6,227.54,30.86]
["bitfinex","SOLUSD",1759589762134,20.68,227.6,227.54,30.86]
["bitfinex","SOLUSD",1759589762741,25.07376691,227.6,227.54,30.86]
["bitfinex","SOLUSD",1759589763248,24.39376691,227.6,227.54,30.86]
["bitfinex","SOLUSD",1759589763435,0.71,227.59,227.54,30.86]
["bitfinex","SOLUSD",1759589763635,0.71,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589764446,25.10376691,227.6,227.54,30.86]
["bitfinex","SOLUSD",1759589764651,25.10376691,227.6,227.54,35.25477735]
["bitfinex","SOLUSD",1759589764835,20.71,227.6,227.54,35.25477735]
["bitfinex","SOLUSD",1759589765035,25.10368238,227.6,227.54,30.86]
["bitfinex","SOLUSD",1759589765238,0.71,227.59,227.54,30.86]
["bitfinex","SOLUSD",1759589765436,24.39368238,227.6,227.54,30.86]
["bitfinex","SOLUSD",1759589765628,0.71,227.59,227.54,30.86]
["bitfinex","SOLUSD",1759589767176,25.10405923,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589767453,20.0,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589769936,20.71,227.6,227.54,35.25481084]
["bitfinex","SOLUSD",1759589770153,25.10368061,227.6,227.54,35.25481084]
["bitfinex","SOLUSD",1759589770545,0.71,227.59,227.54,30.86]
["bitfinex","SOLUSD",1759589770745,0.71,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589771235,20.71,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589771635,20.0,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589771854,0.71,227.57,227.54,30.86]
["bitfinex","SOLUSD",1759589772657,0.71,227.56,227.54,30.86]
["bitfinex","SOLUSD",1759589772956,0.71,227.55,227.54,30.86]
["bitfinex","SOLUSD",1759589773662,24.39407174,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589773833,0.71,227.57,227.54,30.86]
["bitfinex","SOLUSD",1759589774038,0.71,227.56,227.54,30.86]
["bitfinex","SOLUSD",1759589774241,24.39407174,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589774449,0.71,227.55,227.54,30.86]
["bitfinex","SOLUSD",1759589774650,25.10407174,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589774836,0.71,227.57,227.54,30.86]
["bitfinex","SOLUSD",1759589776930,20.0,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589777148,20.0,227.58,227.54,35.25481455]
["bitfinex","SOLUSD",1759589777542,20.71,227.58,227.54,35.25481455]
["bitfinex","SOLUSD",1759589778268,20.71,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589778269,20.0,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589778568,0.71,227.57,227.54,30.86]
["bitfinex","SOLUSD",1759589778772,20.71,227.56,227.54,30.86]
["bitfinex","SOLUSD",1759589778988,0.71,227.55,227.54,30.86]
["bitfinex","SOLUSD",1759589779569,20.0,227.56,227.54,30.86]
["bitfinex","SOLUSD",1759589779863,20.71,227.56,227.54,30.86]
["bitfinex","SOLUSD",1759589780759,20.0,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589780953,20.71,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589781265,20.0,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589781460,0.71,227.57,227.54,30.86]
["bitfinex","SOLUSD",1759589781852,0.71,227.56,227.54,30.86]
["bitfinex","SOLUSD",1759589786062,24.39406257,227.58,227.54,30.86]
["bitfinex","SOLUSD",1759589786263,0.71,227.57,227.54,30.86]
["bitfinex","SOLUSD",1759589786470,0.71,227.56,227.54,30.86]
["bitfinex","SOLUSD",1759589787984,0.71,227.55,227.54,30.86]
["bitfinex","SOLUSD",1759589794399,5.10463854,227.55,227.54,30.86]
["bitfinex","SOLUSD",1759589796299,20.0,227.54,227.47,20.8]
["bitfinex","SOLUSD",1759589796525,21.83931779,227.54,227.48,30.8]
["bitfinex","SOLUSD",1759589796701,2.53931779,227.53,227.48,30.8]
["bitfinex","SOLUSD",1759589796902,0.7,227.52,227.48,30.8]
["bitfinex","SOLUSD",1759589797082,1.83931779,227.53,227.48,30.8]
["bitfinex","SOLUSD",1759589797285,0.7,227.52,227.48,30.8]
["bitfinex","SOLUSD",1759589797486,0.7,227.51,227.48,30.8]
["bitfinex","SOLUSD",1759589797703,0.7,227.5,227.48,30.8]
["bitfinex","SOLUSD",1759589798985,0.7,227.49,227.48,30.8]
["bitfinex","SOLUSD",1759589801299,20.0,227.5,227.48,30.8]
["bitfinex","SOLUSD",1759589802608,20.7,227.5,227.48,30.8]
["bitfinex","SOLUSD",1759589803193,0.7,227.49,227.48,30.8]
["bitfinex","SOLUSD",1759589805214,20.0,227.55,227.48,35.26596834]
["bitfinex","SOLUSD",1759589805397,20.0,227.55,227.49,0.07]
["bitfinex","SOLUSD",1759589805600,25.09467657,227.55,227.49,0.07]
["bitfinex","SOLUSD",1759589805798,20.0,227.53,227.48,35.19596834]
["bitfinex","SOLUSD",1759589805994,20.7,227.53,227.48,35.19596834]
["bitfinex","SOLUSD",1759589806216,20.0,227.53,227.49,0.07]
["bitfinex","SOLUSD",1759589806598,20.0,227.53,227.48,35.19596834]
["bitfinex","SOLUSD",1759589806905,25.09474123,227.55,227.48,35.26596834]
["bitfinex","SOLUSD",1759589808600,20.0,227.53,227.48,35.26596834]
["bitfinex","SOLUSD",1759589808999,5.09474123,227.55,227.48,35.26596834]
["bitfinex","SOLUSD",1759589809000,25.09474123,227.55,227.48,35.26596834]
["bitfinex","SOLUSD",1759589809509,20.0,227.53,227.48,35.26596834]
["bitfinex","SOLUSD",1759589809718,20.7,227.53,227.48,35.26596834]
["bitfinex","SOLUSD",1759589810219,0.7,227.52,227.48,30.8]
["bitfinex","SOLUSD",1759589810623,0.7,227.51,227.48,30.8]
["bitfinex","SOLUSD",1759589811621,20.7,227.57,227.49,0.07]
["bitfinex","SOLUSD",1759589811797,20.7,227.57,227.49,13.26058192]
["bitfinex","SOLUSD",1759589812002,20.7,227.57,227.5,0.07]
["bitfinex","SOLUSD",1759589812319,20.0,227.57,227.5,0.07]
["bitfinex","SOLUSD",1759589812516,20.7,227.59,227.5,0.07]
["bitfinex","SOLUSD",1759589812712,20.7,227.59,227.52,4.395218]
["bitfinex","SOLUSD",1759589812915,20.0,227.57,227.53,30.8]
["bitfinex","SOLUSD",1759589813223,0.7,227.56,227.53,30.8]
["bitfinex","SOLUSD",1759589813423,0.7,227.55,227.53,30.8]
["bitfinex","SOLUSD",1759589814006,20.7,227.57,227.53,30.8]
["bitfinex","SOLUSD",1759589814205,0.7,227.56,227.53,30.8]
["bitfinex","SOLUSD",1759589815221,0.7,227.58,227.53,35.19495368]
["bitfinex","SOLUSD",1759589816019,0.7,227.62,227.54,0.07]
["bitfinex","SOLUSD",1759589816323,20.0,227.61,227.54,4.39464652]
["bitfinex","SOLUSD",1759589816528,20.0,227.59,227.54,4.39464652]
["bitfinex","SOLUSD",1759589816716,20.7,227.61,227.54,4.39464652]
["bitfinex","SOLUSD",1759589817333,0.7,227.6,227.54,4.39464652]
["bitfinex","SOLUSD",1759589817628,20.0,227.59,227.54,4.39464652]
["bitfinex","SOLUSD",1759589817820,0.7,227.58,227.54,4.39464652]
["bitfinex","SOLUSD",1759589818736,20.0,227.59,227.54,4.39464652]
["bitfinex","SOLUSD",1759589818921,0.7,227.59,227.54,4.39464652]
["bitfinex","SOLUSD",1759589820333,0.7,227.58,227.54,4.39464652]
["bitfinex","SOLUSD",1759589820531,0.7,227.57,227.53,30.8]
["bitfinex","SOLUSD",1759589820736,20.0,227.59,227.52,13.18826244]
["bitfinex","SOLUSD",1759589820737,0.7,227.56,227.54,30.78]
["bitfinex","SOLUSD",1759589821128,20.7,227.55,227.54,30.78]
["bitfinex","SOLUSD",1759589822823,25.09463854,227.55,227.54,30.78]
["bitfinex","SOLUSD",1759589826417,26.93395633,227.55,227.54,30.78]
["bitfinex","SOLUSD",1759589826914,26.93395633,227.55,227.41,38.63729028]
["bitfinex","SOLUSD",1759589826915,20.0,227.49,227.41,38.63729028]
["bitfinex","SOLUSD",1759589827115,0.69,227.48,227.42,43.97406267]
["bitfinex","SOLUSD",1759589827844,0.69,227.48,227.42,48.37114856]
["bitfinex","SOLUSD",1759589829021,20.0,227.49,227.42,48.37114856]
["bitfinex","SOLUSD",1759589829345,20.0,227.52,227.43,11.38617094]
["bitfinex","SOLUSD",1759589829653,20.0,227.52,227.44,0.07]
["bitfinex","SOLUSD",1759589829834,20.0,227.52,227.45,4.39657067]
["bitfinex","SOLUSD",1759589830030,20.0,227.52,227.46,30.78]
["bitfinex","SOLUSD",1759589830031,0.69,227.51,227.46,30.78]
["bitfinex","SOLUSD",1759589830237,20.0,227.52,227.46,30.78]
["bitfinex","SOLUSD",1759589830534,20.69,227.5,227.46,30.78]
["bitfinex","SOLUSD",1759589831329,0.69,227.49,227.46,30.78]
["bitfinex","SOLUSD",1759589831818,0.69,227.48,227.39,21.8708013]
["bitfinex","SOLUSD",1759589832148,0.69,227.47,227.42,30.78]
["bitfinex","SOLUSD",1759589832350,0.69,227.46,227.42,30.78]
["bitfinex","SOLUSD",1759589832518,20.0,227.48,227.43,30.78]
["bitfinex","SOLUSD",1759589832722,0.69,227.45,227.43,30.78]
["bitfinex","SOLUSD",1759589833545,4.39619929,227.47,227.41,55.04]
["bitfinex","SOLUSD",1759589833743,0.69,227.44,227.42,30.78]
["bitfinex","SOLUSD",1759589834038,20.0,227.48,227.42,30.85]
["bitfinex","SOLUSD",1759589834244,20.69,227.48,227.42,30.78]
["bitfinex","SOLUSD",1759589834546,0.69,227.47,227.42,30.78]
["bitfinex","SOLUSD",1759589834743,0.69,227.46,227.42,30.78]
["bitfinex","SOLUSD",1759589835841,24.39602366,227.48,227.42,30.78]
["bitfinex","SOLUSD",1759589836050,0.69,227.46,227.42,30.78]
["bitfinex","SOLUSD",1759589841059,20.0,227.48,227.43,0.07]
["bitfinex","SOLUSD",1759589841228,20.0,227.5,227.43,10.94647521]
["bitfinex","SOLUSD",1759589841434,20.0,227.5,227.44,0.07]
["bitfinex","SOLUSD",1759589841736,20.0,227.52,227.45,30.8]
["bitfinex","SOLUSD",1759589841937,20.0,227.52,227.45,30.87]
["bitfinex","SOLUSD",1759589842137,20.69,227.52,227.45,30.87]
["bitfinex","SOLUSD",1759589842438,20.69,227.52,227.44,13.19290221]
["bitfinex","SOLUSD",1759589842439,0.69,227.51,227.44,13.19290221]
["bitfinex","SOLUSD",1759589842651,20.0,227.52,227.41,55.04]
["bitfinex","SOLUSD",1759589842652,20.69,227.5,227.45,30.8]
["bitfinex","SOLUSD",1759589842959,20.0,227.48,227.46,30.8]
["bitfinex","SOLUSD",1759589843255,0.69,227.47,227.46,30.8]
["bitfinex","SOLUSD",1759589847860,0.69,227.47,227.41,34.24]
["bitfinex","SOLUSD",1759589848163,20.0,227.45,227.42,30.8]
["bitfinex","SOLUSD",1759589848356,20.69,227.45,227.42,30.8]
["bitfinex","SOLUSD",1759589849552,20.69,227.45,227.43,30.8]
["bitfinex","SOLUSD",1759589849863,20.69,227.45,227.44,30.8]
["bitfinex","SOLUSD",1759589860681,20.69,227.45,227.38,25.19784027]
["bitfinex","SOLUSD",1759589860859,20.0,227.43,227.39,30.8]
["bitfinex","SOLUSD",1759589861174,20.0,227.43,227.39,35.19772234]
["bitfinex","SOLUSD",1759589861966,20.0,227.43,227.4,0.07]
["bitfinex","SOLUSD",1759589862361,20.0,227.43,227.39,48.39352607]
["bitfinex","SOLUSD",1759589862660,20.0,227.43,227.39,35.26772234]
["bitfinex","SOLUSD",1759589862870,20.0,227.43,227.39,37.56116165]
["bitfinex","SOLUSD",1759589864494,20.69,227.43,227.39,4.39772234]
["bitfinex","SOLUSD",1759589864696,20.69,227.43,227.4,30.8]
["bitfinex","SOLUSD",1759589864866,20.69,227.43,227.41,30.8]
["bitfinex","SOLUSD",1759589867667,20.0,227.43,227.41,30.8]
["bitfinex","SOLUSD",1759589867873,0.69,227.42,227.41,30.8]
["bitfinex","SOLUSD",1759589869970,0.69,227.42,227.39,4.3976908]
["bitfinex","SOLUSD",1759589870170,0.69,227.42,227.4,30.8]
["bitfinex","SOLUSD",1759589870682,20.0,227.43,227.4,30.8]
["bitfinex","SOLUSD",1759589870880,0.69,227.42,227.4,30.8]
["bitfinex","SOLUSD",1759589872997,20.0,227.43,227.4,35.19746133]
["bitfinex","SOLUSD",1759589873487,20.69,227.43,227.4,35.19746133]
["bitfinex","SOLUSD",1759589876189,0.69,227.42,227.4,35.19746133]
["bitfinex","SOLUSD",1759589876689,0.69,227.41,227.4,35.19746133]
["bitfinex","SOLUSD",1759589877588,20.69,227.43,227.4,35.19746133]
["bitfinex","SOLUSD",1759589877782,20.0,227.43,227.4,35.19746133]
["bitfinex","SOLUSD",1759589877985,0.69,227.42,227.4,30.8]
["bitfinex","SOLUSD",1759589880896,0.69,227.42,227.4,35.19748597]
["bitfinex","SOLUSD",1759589882402,20.0,227.43,227.4,30.8]
["bitfinex","SOLUSD",1759589882694,0.7,227.42,227.4,35.19745237]
["bitfinex","SOLUSD",1759589883067,20.0,227.43,227.4,35.19745237]
["bitfinex","SOLUSD",1759589883283,0.7,227.42,227.4,35.19745237]
["bitfinex","SOLUSD",1759589883482,0.7,227.42,227.4,30.8]
["bitfinex","SOLUSD",1759589883693,0.7,227.41,227.37,2.41281467]
["bitfinex","SOLUSD",1759589883902,20.0,227.43,227.37,0.1193031]
["bitfinex","SOLUSD",1759589883903,20.0,227.38,227.37,0.1193031]
["bitfinex","SOLUSD",1759589884081,20.0,227.36,227.35,25.57]
["bitfinex","SOLUSD",1759589884396,23.57668179,227.36,227.35,25.57]
["bitfinex","SOLUSD",1759589884696,23.57668179,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589884903,27.97499283,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589885076,27.97499283,227.36,227.35,55.63]
["bitfinex","SOLUSD",1759589885281,59.65146804,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589885608,56.77478625,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589885779,41.5,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589885968,44.37668179,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589886168,41.5,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589886589,45.89831104,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589886783,46.33787147,227.36,227.35,55.63]
["bitfinex","SOLUSD",1759589887179,46.33787147,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589887379,41.93956043,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589887579,41.5,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589887791,20.0,227.36,227.35,24.85]
["bitfinex","SOLUSD",1759589888100,20.0,227.36,227.35,25.57]
["bitfinex","SOLUSD",1759589888409,20.0,227.36,227.35,55.65]
["bitfinex","SOLUSD",1759589888696,20.0,227.36,227.35,54.87]
["bitfinex","SOLUSD",1759589888889,20.0,227.36,227.35,54.15]
["bitfinex","SOLUSD",1759589889076,20.0,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589889397,20.0,227.36,227.35,54.15]
["bitfinex","SOLUSD",1759589889996,31.67647521,227.44,227.35,54.15]
["bitfinex","SOLUSD",1759589889997,20.0,227.38,227.35,59.2685045]
["bitfinex","SOLUSD",1759589890191,20.0,227.38,227.36,0.72]
["bitfinex","SOLUSD",1759589890375,20.0,227.38,227.37,30.82]
["bitfinex","SOLUSD",1759589890780,20.0,227.38,227.37,31.54]
["bitfinex","SOLUSD",1759589891310,20.0,227.4,227.37,35.9381176]
["bitfinex","SOLUSD",1759589891472,20.0,227.4,227.38,0.72]
["bitfinex","SOLUSD",1759589891672,20.0,227.4,227.39,31.54]
["bitfinex","SOLUSD",1759589892083,20.0,227.4,227.39,30.82]
["bitfinex","SOLUSD",1759589893305,20.0,227.4,227.37,5.11810068]
["bitfinex","SOLUSD",1759589893487,20.0,227.4,227.39,30.82]
["bitfinex","SOLUSD",1759589895678,20.7,227.4,227.35,27.74850423]
["bitfinex","SOLUSD",1759589895880,0.7,227.39,227.36,30.8]
["bitfinex","SOLUSD",1759589896079,20.0,227.37,227.36,30.8]
["bitfinex","SOLUSD",1759589896787,20.7,227.37,227.35,23.35]
["bitfinex","SOLUSD",1759589897106,0.7,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589897288,1.13956043,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589897684,0.7,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589897905,0.7,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589899319,7.97499283,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589899533,0.7,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589901409,5.09831104,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589903311,7.97499283,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589903923,7.97499283,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589904235,7.97499283,227.36,227.35,54.21]
["bitfinex","SOLUSD",1759589904627,5.09831104,227.36,227.35,54.21]
["bitfinex","SOLUSD",1759589904825,7.97499283,227.36,227.35,54.21]
["bitfinex","SOLUSD",1759589905132,5.09831104,227.36,227.35,54.21]
["bitfinex","SOLUSD",1759589906433,0.7,227.36,227.35,54.21]
["bitfinex","SOLUSD",1759589906617,20.0,227.37,227.35,54.93]
["bitfinex","SOLUSD",1759589907634,20.0,227.37,227.35,23.35]
["bitfinex","SOLUSD",1759589907829,20.0,227.37,227.36,30.86]
["bitfinex","SOLUSD",1759589908141,20.0,227.37,227.35,23.35]
["bitfinex","SOLUSD",1759589908340,20.0,227.37,227.36,30.86]
["bitfinex","SOLUSD",1759589908925,20.0,227.37,227.36,31.58]
["bitfinex","SOLUSD",1759589910140,20.0,227.37,227.36,30.86]
["bitfinex","SOLUSD",1759589910620,20.0,227.37,227.36,31.56]
["bitfinex","SOLUSD",1759589911233,20.0,227.41,227.36,31.56]
["bitfinex","SOLUSD",1759589911420,20.0,227.43,227.37,11.57647521]
["bitfinex","SOLUSD",1759589911610,20.0,227.43,227.38,31.62]
["bitfinex","SOLUSD",1759589911815,20.0,227.43,227.39,0.7]
["bitfinex","SOLUSD",1759589912032,20.0,227.43,227.4,31.62]
["bitfinex","SOLUSD",1759589912632,20.0,227.43,227.41,0.69]
["bitfinex","SOLUSD",1759589912837,20.0,227.43,227.42,30.92]
["bitfinex","SOLUSD",1759589914545,20.0,227.43,227.42,31.61]
["bitfinex","SOLUSD",1759589914733,20.0,227.43,227.42,36.00715064]
["bitfinex","SOLUSD",1759589915537,20.0,227.43,227.42,30.92]
["bitfinex","SOLUSD",1759589917323,20.0,227.43,227.42,36.00715064]
["bitfinex","SOLUSD",1759589918040,20.0,227.47,227.42,47.00002725]
["bitfinex","SOLUSD",1759589918224,20.0,227.47,227.43,0.69]
["bitfinex","SOLUSD",1759589918424,20.0,227.47,227.44,30.9]
["bitfinex","SOLUSD",1759589918633,20.0,227.47,227.45,0.69]
["bitfinex","SOLUSD",1759589918946,20.0,227.47,227.46,35.98637738]
["bitfinex","SOLUSD",1759589921243,20.0,227.48,227.46,35.98637738]
["bitfinex","SOLUSD",1759589921745,20.0,227.48,227.46,30.9]
["bitfinex","SOLUSD",1759589922539,20.0,227.48,227.44,0.69]
["bitfinex","SOLUSD",1759589922741,20.7,227.48,227.45,30.9]
["bitfinex","SOLUSD",1759589925256,20.0,227.46,227.42,25.19709627]
["bitfinex","SOLUSD",1759589925559,20.0,227.46,227.43,30.9]
["bitfinex","SOLUSD",1759589926930,20.0,227.46,227.43,35.98681881]
["bitfinex","SOLUSD",1759589928251,20.0,227.43,227.38,4.39779038]
["bitfinex","SOLUSD",1759589928453,0.7,227.42,227.39,30.88]
["bitfinex","SOLUSD",1759589928851,20.7,227.41,227.37,4.39808944]
["bitfinex","SOLUSD",1759589929039,20.7,227.41,227.38,30.9]
["bitfinex","SOLUSD",1759589930946,20.0,227.41,227.38,30.9]
["bitfinex","SOLUSD",1759589932365,20.0,227.43,227.39,0.69]
["bitfinex","SOLUSD",1759589932536,20.0,227.45,227.4,30.88]
["bitfinex","SOLUSD",1759589932735,20.0,227.45,227.41,0.69]
["bitfinex","SOLUSD",1759589932960,20.0,227.45,227.42,31.57]
["bitfinex","SOLUSD",1759589933566,20.0,227.45,227.42,35.96698792]
["bitfinex","SOLUSD",1759589934155,20.0,227.43,227.42,30.88]
["bitfinex","SOLUSD",1759589934550,20.7,227.43,227.42,30.88]
["bitfinex","SOLUSD",1759589940077,20.0,227.43,227.42,30.88]
["bitfinex","SOLUSD",1759589940777,20.7,227.43,227.42,30.88]
["bitfinex","SOLUSD",1759589942581,20.0,227.4,227.35,24.07]
["bitfinex","SOLUSD",1759589942870,20.0,227.4,227.36,30.84]
["bitfinex","SOLUSD",1759589942871,20.0,227.38,227.36,30.84]
["bitfinex","SOLUSD",1759589943852,20.68,227.38,227.36,30.84]
["bitfinex","SOLUSD",1759589944174,20.0,227.38,227.36,30.84]
["bitfinex","SOLUSD",1759589945069,20.68,227.38,227.36,30.84]
["bitfinex","SOLUSD",1759589945755,20.0,227.38,227.36,30.84]
["bitfinex","SOLUSD",1759589947176,20.68,227.38,227.36,30.84]
["bitfinex","SOLUSD",1759589947559,0.68,227.37,227.36,30.84]
["bitfinex","SOLUSD",1759589948379,20.0,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589948562,20.68,227.36,227.35,54.19]
["bitfinex","SOLUSD",1759589951550,20.68,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589951760,25.51787147,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589952066,25.51787147,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589952385,25.51787147,227.36,227.35,54.25]
["bitfinex","SOLUSD",1759589952757,25.07831104,227.36,227.35,54.25]
["bitfinex","SOLUSD",1759589952962,25.07831104,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589953163,25.07831104,227.36,227.35,54.25]
["bitfinex","SOLUSD",1759589953554,25.07831104,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589953779,48.15920871,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589954074,48.15920871,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589954273,48.15920871,227.36,227.35,54.25]
["bitfinex","SOLUSD",1759589955056,48.15920871,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589955368,48.15920871,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589955569,46.31787147,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589956579,48.15920871,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589957478,46.31787147,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589957660,48.15920871,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589958284,48.15920871,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589958491,48.15920871,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589958658,48.15920871,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589958856,48.15920871,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589959352,48.15920871,227.36,227.35,23.35]
["bitfinex","SOLUSD",1759589959553,48.15920871,227.36,227.35,54.23]
["bitfinex","SOLUSD",1759589960981,48.15920871,227.36,227.18,17.38976241]
["bitfinex","SOLUSD",1759589960982,20.8,227.19,227.18,17.38976241]
["bitfinex","SOLUSD",1759589961181,20.8,227.19,227.07,12.73243802]
["bitfinex","SOLUSD",1759589961182,20.0,227.08,227.07,12.63243802]
["bitfinex","SOLUSD",1759589961394,20.0,227.08,227.02,40.0]
["bitfinex","SOLUSD",1759589961395,20.0,227.04,227.02,40.0]
["bitfinex","SOLUSD",1759589961562,50.87647521,227.04,227.02,40.0]
["bitfinex","SOLUSD",1759589961883,76.08156749,227.01,227.0,59.05289549]
["bitfinex","SOLUSD",1759589962093,78.36246516,227.01,227.0,33.58449905]
["bitfinex","SOLUSD",1759589962268,45.14465271,227.01,226.94,3.08449905]
["bitfinex","SOLUSD",1759589962585,19.5,226.95,226.94,3.08449905]
["bitfinex","SOLUSD",1759589962754,19.5,226.95,226.94,35.54449905]
["bitfinex","SOLUSD",1759589962958,19.5,226.95,226.94,36.28449905]
["bitfinex","SOLUSD",1759589963180,19.5,226.95,226.94,1e-08]
["bitfinex","SOLUSD",1759589963370,13.01626991,227.07,226.86,40.0]
["bitfinex","SOLUSD",1759589963371,19.5,226.87,226.86,29.289573]
["bitfinex","SOLUSD",1759589963683,13.01626991,227.07,226.86,66.85751085]
["bitfinex","SOLUSD",1759589963684,19.5,226.88,226.86,66.85751085]
["bitfinex","SOLUSD",1759589963879,0.43956043,227.01,226.87,10.87647521]
["bitfinex","SOLUSD",1759589963880,18.78,226.93,226.87,10.87647521]
["bitfinex","SOLUSD",1759589964089,18.78,226.93,226.89,10.87647521]
["bitfinex","SOLUSD",1759589964268,0.68,227.04,226.86,65.51752319]
["bitfinex","SOLUSD",1759589964269,18.78,226.87,226.86,29.289573]
["bitfinex","SOLUSD",1759589964663,18.78,226.89,226.86,30.009573]
["bitfinex","SOLUSD",1759589964864,20.8,226.87,226.86,29.289573]
["bitfinex","SOLUSD",1759589965085,18.78,226.81,226.7,14.10670799]
["bitfinex","SOLUSD",1759589965265,39.58,226.81,226.73,0.72]
["bitfinex","SOLUSD",1759589965466,44.46699234,226.81,226.8,534.44]
["bitfinex","SOLUSD",1759589965671,40.01956043,226.81,226.8,534.44]
["bitfinex","SOLUSD",1759589965882,40.01956043,226.81,226.8,500.0]
["bitfinex","SOLUSD",1759589965883,19.46,226.81,226.8,500.0]
["bitfinex","SOLUSD",1759589966085,18.78,226.81,226.8,473.55914264]
["bitfinex","SOLUSD",1759589966268,18.78,226.81,226.8,474.27914264]
["bitfinex","SOLUSD",1759589966469,18.06,226.91,226.83,20.8]
["bitfinex","SOLUSD",1759589966787,0.68,226.98,226.84,35.64]
["bitfinex","SOLUSD",1759589966788,18.06,226.87,226.84,35.64]
["bitfinex","SOLUSD",1759589966981,18.06,226.89,226.85,0.72]
["bitfinex","SOLUSD",1759589967172,0.68,226.88,226.8,473.55914264]
["bitfinex","SOLUSD",1759589967372,18.06,226.84,226.81,34.9]
["bitfinex","SOLUSD",1759589967577,18.06,226.84,226.82,0.72]
["bitfinex","SOLUSD",1759589967793,18.06,226.84,226.83,5.12858792]
["bitfinex","SOLUSD",1759589967962,18.06,226.88,226.83,5.12858792]
["bitfinex","SOLUSD",1759589968291,18.06,226.88,226.84,35.94]
["bitfinex","SOLUSD",1759589968464,18.06,226.91,226.85,0.72]
["bitfinex","SOLUSD",1759589968675,18.06,226.91,226.86,35.2]
["bitfinex","SOLUSD",1759589968873,18.06,226.91,226.87,0.72]
["bitfinex","SOLUSD",1759589969072,0.43956043,226.94,226.83,36.23005774]
["bitfinex","SOLUSD",1759589969073,18.06,226.89,226.83,36.23005774]
["bitfinex","SOLUSD",1759589969279,18.06,226.89,226.88,0.7]
["bitfinex","SOLUSD",1759589969480,18.06,226.89,226.88,35.9]
["bitfinex","SOLUSD",1759589969666,4.88699234,226.94,226.88,35.9]
["bitfinex","SOLUSD",1759589969667,18.06,226.92,226.88,35.88]
["bitfinex","SOLUSD",1759589969990,18.06,226.9,226.89,5.10742209]
["bitfinex","SOLUSD",1759589970190,18.06,226.92,226.89,5.10742209]
["bitfinex","SOLUSD",1759589970389,18.06,226.9,226.88,4.40752493]
["bitfinex","SOLUSD",1759589970581,18.06,226.9,226.89,35.84]
["bitfinex","SOLUSD",1759589970979,18.06,226.92,226.89,35.14]
["bitfinex","SOLUSD",1759589971178,18.06,226.95,226.9,0.7]
["bitfinex","SOLUSD",1759589971698,18.06,226.91,226.88,15.42656583]
["bitfinex","SOLUSD",1759589971889,18.06,226.96,226.88,15.42656583]
["bitfinex","SOLUSD",1759589972093,0.43956043,227.0,226.88,15.42656583]
["bitfinex","SOLUSD",1759589972094,18.06,226.97,226.89,35.2]
["bitfinex","SOLUSD",1759589972304,18.06,226.97,226.9,0.7]
["bitfinex","SOLUSD",1759589972766,18.06,226.91,226.9,0.72]
["bitfinex","SOLUSD",1759589972970,18.06,226.93,226.9,35.9]
["bitfinex","SOLUSD",1759589973176,18.06,226.93,226.91,0.72]
["bitfinex","SOLUSD",1759589973376,18.06,226.93,226.92,36.0]
["bitfinex","SOLUSD",1759589973904,18.06,226.93,226.92,40.40683941]
["bitfinex","SOLUSD",1759589974581,18.06,226.93,226.92,40.34683941]
["bitfinex","SOLUSD",1759589974902,18.06,226.93,226.92,5.12683941]
["bitfinex","SOLUSD",1759589975087,18.06,226.93,226.92,40.32683941]
["bitfinex","SOLUSD",1759589975492,18.06,226.93,226.88,5.12761636]
["bitfinex","SOLUSD",1759589975705,18.06,226.93,226.89,35.18]
["bitfinex","SOLUSD",1759589975706,18.06,226.9,226.89,35.18]
["bitfinex","SOLUSD",1759589975898,18.06,226.9,226.89,35.9]
["bitfinex","SOLUSD",1759589976581,18.06,226.93,226.89,35.9]
["bitfinex","SOLUSD",1759589976805,18.06,226.93,226.9,0.72]
["bitfinex","SOLUSD",1759589976992,18.06,226.93,226.91,0.72]
["bitfinex","SOLUSD",1759589977296,18.06,226.93,226.92,35.88]
["bitfinex","SOLUSD",1759589977601,18.06,226.93,226.92,40.28683941]
["bitfinex","SOLUSD",1759589978583,18.06,226.93,226.92,40.20683941]
["bitfinex","SOLUSD",1759589978788,18.06,226.93,226.83,34.34]
["bitfinex","SOLUSD",1759589979785,18.06,226.93,226.84,37.47134543]
["bitfinex","SOLUSD",1759589980094,18.06,226.93,226.85,35.06]
["bitfinex","SOLUSD",1759589980676,18.06,226.93,226.86,11.59647521]
["bitfinex","SOLUSD",1759589980877,18.06,226.93,226.88,10.87647521]
["bitfinex","SOLUSD",1759589981111,18.06,226.93,226.89,35.74]
["bitfinex","SOLUSD",1759589981312,18.06,226.93,226.9,11.59647521]
["bitfinex","SOLUSD",1759589981719,18.06,226.93,226.92,4.40683941]
["bitfinex","SOLUSD",1759589982080,18.06,226.95,226.92,4.40683941]
["bitfinex","SOLUSD",1759589982411,18.06,226.93,226.92,4.40683941]
["bitfinex","SOLUSD",1759589982703,18.06,226.93,226.92,39.36683941]
["bitfinex","SOLUSD",1759589984397,18.06,226.93,226.92,4.40683941]
["bitfinex","SOLUSD",1759589984706,18.78,226.93,226.92,39.36683941]
["bitfinex","SOLUSD",1759589985208,18.06,226.93,226.92,39.28683941]
["bitfinex","SOLUSD",1759589986109,18.06,226.93,226.92,34.84]
["bitfinex","SOLUSD",1759589986694,18.06,226.93,226.87,15.42733724]
["bitfinex","SOLUSD",1759589986893,18.06,226.91,226.87,15.42733724]
["bitfinex","SOLUSD",1759589987088,18.06,226.91,226.88,34.8]
["bitfinex","SOLUSD",1759589987296,18.06,226.91,226.88,35.52]
["bitfinex","SOLUSD",1759589987708,18.06,226.91,226.88,34.8]
["bitfinex","SOLUSD",1759589988083,18.06,226.91,226.89,0.72]
["bitfinex","SOLUSD",1759589988289,18.06,226.91,226.9,4.40722785]
["bitfinex","SOLUSD",1759589988785,18.06,226.91,226.9,39.18722785]
["bitfinex","SOLUSD",1759589989108,18.06,226.91,226.9,39.90722785]
["bitfinex","SOLUSD",1759589989906,18.06,226.91,226.9,39.18722785]
["bitfinex","SOLUSD",1759589990403,18.06,226.91,226.9,39.12722785]
["bitfinex","SOLUSD",1759589990601,18.06,226.91,226.9,4.40722785]
["bitfinex","SOLUSD",1759589990786,18.06,226.91,226.8,473.55914264]
["bitfinex","SOLUSD",1759589990787,18.06,226.87,226.84,11.02092956]
["bitfinex","SOLUSD",1759589991111,18.06,226.85,226.84,4.40839166]
["bitfinex","SOLUSD",1759589991290,18.06,226.85,226.84,39.06839166]
["bitfinex","SOLUSD",1759589991903,18.06,226.85,226.84,4.40839166]
["bitfinex","SOLUSD",1759589992205,18.06,226.85,226.84,39.06839166]
["bitfinex","SOLUSD",1759589992412,18.78,226.85,226.82,4.40866392]
["bitfinex","SOLUSD",1759589992593,18.06,226.83,226.82,4.40866392]
["bitfinex","SOLUSD",1759589993193,18.06,226.83,226.82,39.04866392]
["bitfinex","SOLUSD",1759589993710,18.06,226.83,226.82,34.64]
["bitfinex","SOLUSD",1759589993914,18.06,226.83,226.82,39.04878229]
["bitfinex","SOLUSD",1759589994297,18.06,226.83,226.82,4.40878229]
["bitfinex","SOLUSD",1759589994488,18.06,226.83,226.82,34.62]
["bitfinex","SOLUSD",1759589995010,18.06,226.83,226.82,39.02878229]
["bitfinex","SOLUSD",1759589995589,18.06,226.83,226.82,38.94878229]
["bitfinex","SOLUSD",1759589996192,18.78,226.83,226.82,34.52]
["bitfinex","SOLUSD",1759589996399,18.78,226.83,226.81,4.40883284]
["bitfinex","SOLUSD",1759589996817,18.78,226.83,226.82,34.52]
["bitfinex","SOLUSD",1759589997194,18.06,226.81,226.8,473.55914264]
["bitfinex","SOLUSD",1759589997503,18.78,226.81,226.8,508.07914264]
["bitfinex","SOLUSD",1759589998511,18.78,226.81,226.8,473.55914264]
["bitfinex","SOLUSD",1759589998689,18.78,226.81,226.8,508.03914264]
["bitfinex","SOLUSD",1759589999503,18.06,226.81,226.8,512.44831371]
["bitfinex","SOLUSD",1759589999824,18.06,226.83,226.8,477.96831371]
["bitfinex","SOLUSD",1759590000003,18.06,226.83,226.8,512.40831371]
["bitfinex","SOLUSD",1759590000395,18.06,226.81,226.8,477.96831371]
["bitfinex","SOLUSD",1759590000611,18.06,226.83,226.8,512.38831371]
["bitfinex","SOLUSD",1759590001111,20.8,226.91,226.8,512.38831371]
["bitfinex","SOLUSD",1759590001112,18.06,226.81,226.8,473.55914264]
["bitfinex","SOLUSD",1759590001319,18.06,226.83,226.8,507.95914264]
["bitfinex","SOLUSD",1759590001505,18.06,226.81,226.8,512.36831371]
["bitfinex","SOLUSD",1759590001702,18.78,226.81,226.8,507.97914264]
["bitfinex","SOLUSD",1759590002497,18.78,226.81,226.8,507.95914264]
["bitfinex","SOLUSD",1759590002708,18.06,226.81,226.8,507.95914264]
["bitfinex","SOLUSD",1759590003012,18.06,226.81,226.8,512.36831371]
["bitfinex","SOLUSD",1759590003406,18.06,226.81,226.8,507.95914264]
["bitfinex","SOLUSD",1759590003608,18.78,226.81,226.8,507.95914264]
["bitfinex","SOLUSD",1759590004408,18.06,226.81,226.8,512.36831371]
["bitfinex","SOLUSD",1759590004802,18.06,226.81,226.8,507.95914264]
["bitfinex","SOLUSD",1759590005026,18.06,226.81,226.8,512.36831371]
["bitfinex","SOLUSD",1759590005897,18.06,226.81,226.8,477.96831371]
["bitfinex","SOLUSD",1759590006099,18.06,226.81,226.8,507.83914264]
["bitfinex","SOLUSD",1759590006522,18.06,226.81,226.8,512.24831371]
["bitfinex","SOLUSD",1759590006763,18.06,226.81,226.8,507.83914264]
["bitfinex","SOLUSD",1759590007105,29.70560624,226.81,226.8,473.55914264]
["bitfinex","SOLUSD",1759590007302,32.58583197,226.81,226.8,507.83914264]
["bitfinex","SOLUSD",1759590007527,32.58583197,226.81,226.8,507.11914264]
["bitfinex","SOLUSD",1759590007717,33.0253924,226.81,226.8,507.11914264]
["bitfinex","SOLUSD",1759590008308,33.0253924,226.81,226.8,472.83914264]
["bitfinex","SOLUSD",1759590008606,53.8253924,226.81,226.8,450.7117457]
["bitfinex","SOLUSD",1759590009008,33.0253924,226.81,226.8,423.70502002]
["bitfinex","SOLUSD",1759590009219,43.90186761,226.81,226.8,342.85513643]
["bitfinex","SOLUSD",1759590009432,43.90186761,226.81,226.8,159.22015252]
["bitfinex","SOLUSD",1759590009728,63.90186761,226.81,226.8,159.22015252]
["bitfinex","SOLUSD",1759590009925,43.90186761,226.81,226.8,136.25482549]
["bitfinex","SOLUSD",1759590010232,76.87354327,226.81,226.8,66.18638715]
["bitfinex","SOLUSD",1759590010436,20.8,226.77,226.74,34.24]
["bitfinex","SOLUSD",1759590010635,24.57662957,226.75,226.69,40.0]
["bitfinex","SOLUSD",1759590010816,24.57662957,226.71,226.69,40.0]
["bitfinex","SOLUSD",1759590011010,25.29662957,226.71,226.7,47.62670799]
["bitfinex","SOLUSD",1759590011908,25.29662957,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590012110,29.70755101,226.71,226.7,47.60670799]
["bitfinex","SOLUSD",1759590012310,29.70755101,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590012505,30.14711144,226.71,226.7,47.58670799]
["bitfinex","SOLUSD",1759590013231,23.63048187,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590013440,30.14711144,226.71,226.7,47.56670799]
["bitfinex","SOLUSD",1759590013949,19.21956043,226.71,226.7,47.56670799]
["bitfinex","SOLUSD",1759590014151,18.06,226.71,226.7,47.56670799]
["bitfinex","SOLUSD",1759590015315,18.49956043,226.71,226.7,47.54670799]
["bitfinex","SOLUSD",1759590015634,18.49956043,226.71,226.7,47.52670799]
["bitfinex","SOLUSD",1759590016429,18.06,226.71,226.7,47.52670799]
["bitfinex","SOLUSD",1759590016635,18.49956043,226.71,226.7,47.52670799]
["bitfinex","SOLUSD",1759590016934,18.06,226.71,226.7,48.19670799]
["bitfinex","SOLUSD",1759590017241,18.06,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590017420,18.06,226.71,226.7,47.50670799]
["bitfinex","SOLUSD",1759590018252,19.21956043,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590018420,18.06,226.71,226.7,48.17670799]
["bitfinex","SOLUSD",1759590018615,18.06,226.71,226.7,47.50670799]
["bitfinex","SOLUSD",1759590018841,23.63048187,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590019039,18.49956043,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590019420,23.63048187,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590020122,22.91048187,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590020321,23.63048187,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590020627,23.63048187,226.71,226.7,47.50670799]
["bitfinex","SOLUSD",1759590021651,22.91048187,226.71,226.7,47.50670799]
["bitfinex","SOLUSD",1759590021945,30.14711144,226.71,226.7,47.50670799]
["bitfinex","SOLUSD",1759590022124,30.14711144,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590022317,34.64711144,226.71,226.7,13.38670799]
["bitfinex","SOLUSD",1759590023254,34.64711144,226.71,226.69,40.0]
["bitfinex","SOLUSD",1759590023421,0.72,226.7,226.69,40.0]
["bitfinex","SOLUSD",1759590023630,27.31662957,226.7,226.69,40.0]
["bitfinex","SOLUSD",1759590023848,27.31662957,226.7,226.69,74.02]
["bitfinex","SOLUSD",1759590024338,28.03662957,226.7,226.69,74.02]
["bitfinex","SOLUSD",1759590024925,28.03662957,226.7,226.69,40.0]
["bitfinex","SOLUSD",1759590025233,32.44774558,226.7,226.69,74.0]
["bitfinex","SOLUSD",1759590025418,32.44774558,226.7,226.69,40.0]
["bitfinex","SOLUSD",1759590025620,32.44774558,226.7,226.69,73.98]
["bitfinex","SOLUSD",1759590025621,31.72774558,226.7,226.69,73.98]
["bitfinex","SOLUSD",1759590025840,32.44774558,226.7,226.69,73.98]
["bitfinex","SOLUSD",1759590026220,5.13111601,226.7,226.69,13.54397423]
["bitfinex","SOLUSD",1759590026421,18.49956043,226.71,226.69,48.25397423]
["bitfinex","SOLUSD",1759590026622,0.43956043,226.7,226.69,47.58397423]
["bitfinex","SOLUSD",1759590026818,0.43956043,226.7,226.69,48.25397423]
["bitfinex","SOLUSD",1759590027044,18.06,226.71,226.69,52.66527516]
["bitfinex","SOLUSD",1759590027221,18.06,226.71,226.7,0.67]
["bitfinex","SOLUSD",1759590027632,18.06,226.73,226.7,0.67]
["bitfinex","SOLUSD",1759590027858,18.06,226.73,226.71,34.1]
["bitfinex","SOLUSD",1759590028162,18.06,226.73,226.69,17.95526183]
["bitfinex","SOLUSD",1759590028163,18.06,226.73,226.72,0.67]
["bitfinex","SOLUSD",1759590028475,18.06,226.7,226.69,14.21397423]
["bitfinex","SOLUSD",1759590028755,18.06,226.7,226.69,48.29397423]
["bitfinex","SOLUSD",1759590029353,18.06,226.7,226.69,52.70528483]
["bitfinex","SOLUSD",1759590030829,18.06,226.7,226.69,48.29397423]
["bitfinex","SOLUSD",1759590031137,18.06,226.7,226.69,47.58397423]
["bitfinex","SOLUSD",1759590031341,18.06,226.7,226.69,48.25397423]
["bitfinex","SOLUSD",1759590032653,18.06,226.7,226.69,47.58397423]
["bitfinex","SOLUSD",1759590032961,18.06,226.7,226.69,13.54397423]
["bitfinex","SOLUSD",1759590033173,18.06,226.7,226.69,47.56397423]
["bitfinex","SOLUSD",1759590033374,18.06,226.7,226.69,13.54397423]
["bitfinex","SOLUSD",1759590033671,18.06,226.7,226.69,47.54397423]
["bitfinex","SOLUSD",1759590034961,18.06,226.7,226.69,13.54397423]
["bitfinex","SOLUSD",1759590035142,23.18111601,226.7,226.69,13.54397423]
["bitfinex","SOLUSD",1759590035345,19.20956043,226.7,226.69,47.48397423]
["bitfinex","SOLUSD",1759590035654,23.66538642,226.7,226.69,47.48397423]
["bitfinex","SOLUSD",1759590036055,18.49956043,226.7,226.69,47.48397423]
["bitfinex","SOLUSD",1759590036251,18.06,226.7,226.69,47.48397423]
["bitfinex","SOLUSD",1759590037155,18.06,226.7,226.69,48.14397423]
["bitfinex","SOLUSD",1759590038952,18.06,226.72,226.69,63.58356133]
["bitfinex","SOLUSD",1759590039179,18.06,226.72,226.7,0.66]
["bitfinex","SOLUSD",1759590039379,18.06,226.72,226.71,33.92]
["bitfinex","SOLUSD",1759590039575,0.43956043,226.8,226.71,34.58]
["bitfinex","SOLUSD",1759590039576,18.06,226.75,226.71,34.58]
["bitfinex","SOLUSD",1759590039777,18.06,226.75,226.72,0.66]
["bitfinex","SOLUSD",1759590040080,18.06,226.75,226.74,4.41033783]
["bitfinex","SOLUSD",1759590040261,4.45582599,226.85,226.74,5.07033783]
["bitfinex","SOLUSD",1759590040262,18.06,226.78,226.74,5.07033783]
["bitfinex","SOLUSD",1759590040461,18.06,226.77,226.75,34.54]
["bitfinex","SOLUSD",1759590040766,18.06,226.8,226.76,0.66]
["bitfinex","SOLUSD",1759590041077,18.06,226.8,226.77,33.9]
["bitfinex","SOLUSD",1759590041276,18.06,226.86,226.78,0.66]
["bitfinex","SOLUSD",1759590041482,18.06,226.86,226.79,44.75647521]
["bitfinex","SOLUSD",1759590041650,18.06,226.84,226.8,0.66]
["bitfinex","SOLUSD",1759590041962,0.91,226.94,226.81,44.77647521]
["bitfinex","SOLUSD",1759590041963,18.06,226.88,226.81,44.77647521]
["bitfinex","SOLUSD",1759590042161,18.06,226.9,226.83,10.87647521]
["bitfinex","SOLUSD",1759590042390,18.06,226.89,226.84,34.54]
["bitfinex","SOLUSD",1759590042680,18.06,226.91,226.85,0.66]
["bitfinex","SOLUSD",1759590042847,18.06,226.89,226.86,33.86]
["bitfinex","SOLUSD",1759590043056,18.06,226.89,226.87,0.66]
["bitfinex","SOLUSD",1759590043360,18.06,226.89,226.88,34.52]
["bitfinex","SOLUSD",1759590043757,18.06,226.89,226.88,33.84]
["bitfinex","SOLUSD",1759590043972,18.06,226.87,226.83,0.66]
["bitfinex","SOLUSD",1759590044275,18.06,226.87,226.84,34.48]
["bitfinex","SOLUSD",1759590044475,18.06,226.87,226.85,0.66]
["bitfinex","SOLUSD",1759590044677,18.77,226.87,226.86,33.8]
["bitfinex","SOLUSD",1759590044852,18.06,226.87,226.86,33.8]
["bitfinex","SOLUSD",1759590045057,18.06,226.87,226.86,34.46]
["bitfinex","SOLUSD",1759590045862,18.06,226.89,226.86,34.46]
["bitfinex","SOLUSD",1759590046176,18.06,226.89,226.88,4.40761636]
["bitfinex","SOLUSD",1759590046379,18.06,226.89,226.87,5.0677879]
["bitfinex","SOLUSD",1759590046559,18.06,226.91,226.87,5.0677879]
["bitfinex","SOLUSD",1759590046761,18.06,226.88,226.87,5.0677879]
["bitfinex","SOLUSD",1759590047465,18.06,226.9,226.87,5.0677879]
["bitfinex","SOLUSD",1759590047664,0.63956043,226.94,226.87,5.0677879]
["bitfinex","SOLUSD",1759590047665,18.06,226.92,226.88,0.66]
["bitfinex","SOLUSD",1759590047868,18.06,226.92,226.89,33.76]
["bitfinex","SOLUSD",1759590048078,0.2,226.94,226.9,0.66]
["bitfinex","SOLUSD",1759590048277,0.2,226.94,226.91,26.30109289]
["bitfinex","SOLUSD",1759590048484,0.2,226.94,226.93,10.87647521]
["bitfinex","SOLUSD",1759590048992,18.06,227.03,226.93,11.53647521]
["bitfinex","SOLUSD",1759590049289,18.06,227.05,226.95,10.87647521]
["bitfinex","SOLUSD",1759590049497,18.06,227.05,226.99,10.87647521]
["bitfinex","SOLUSD",1759590049796,18.06,227.05,227.0,33.74]
["bitfinex","SOLUSD",1759590049970,18.06,227.05,227.01,0.66]
["bitfinex","SOLUSD",1759590050170,18.06,227.07,227.03,4.40470422]
["bitfinex","SOLUSD",1759590050566,18.06,227.07,227.04,33.72]
["bitfinex","SOLUSD",1759590051366,0.2,227.08,226.98,0.66]
["bitfinex","SOLUSD",1759590051367,18.06,227.01,226.98,0.66]
["bitfinex","SOLUSD",1759590051698,18.06,227.06,226.99,44.59647521]
["bitfinex","SOLUSD",1759590051905,18.06,227.06,227.01,10.87647521]
["bitfinex","SOLUSD",1759590052210,18.06,227.06,227.04,4.40451021]
["bitfinex","SOLUSD",1759590052513,18.06,227.06,227.05,34.38]
["bitfinex","SOLUSD",1759590052682,18.26,227.08,227.06,10.87647521]
["bitfinex","SOLUSD",1759590052864,18.26,227.08,227.07,11.53647521]
["bitfinex","SOLUSD",1759590053070,0.2,227.08,227.07,11.53647521]
["bitfinex","SOLUSD",1759590053962,0.2,227.16,227.07,11.53647521]
["bitfinex","SOLUSD",1759590053963,0.2,227.16,227.12,10.87647521]
["bitfinex","SOLUSD",1759590054171,0.2,227.16,227.13,33.68]
["bitfinex","SOLUSD",1759590054369,0.2,227.16,227.13,38.08272609]
["bitfinex","SOLUSD",1759590054592,0.2,227.16,227.13,4.40272609]
["bitfinex","SOLUSD",1759590054593,18.06,227.14,227.13,4.40272609]
["bitfinex","SOLUSD",1759590054777,18.06,227.14,227.13,38.06272609]
["bitfinex","SOLUSD",1759590054983,18.06,227.14,227.13,38.72272609]
["bitfinex","SOLUSD",1759590055179,0.2,227.16,227.13,38.72272609]
["bitfinex","SOLUSD",1759590055180,0.2,227.16,227.14,10.87647521]
["bitfinex","SOLUSD",1759590055391,0.2,227.16,227.14,11.53647521]
["bitfinex","SOLUSD",1759590055597,0.2,227.16,227.15,11.53647521]
["bitfinex","SOLUSD",1759590056497,0.2,227.17,227.16,10.87647521]
["bitfinex","SOLUSD",1759590056670,1e-08,227.17,227.15,5.06237728]
["bitfinex","SOLUSD",1759590056871,1e-08,227.17,227.16,44.51647521]
["bitfinex","SOLUSD",1759590057074,1e-08,227.17,227.16,33.66]
["bitfinex","SOLUSD",1759590057597,1e-08,227.17,227.16,45.19647521]
["bitfinex","SOLUSD",1759590058497,1e-08,227.17,227.16,11.53647521]
["bitfinex","SOLUSD",1759590058797,1e-08,227.17,227.16,45.19647521]
["bitfinex","SOLUSD",1759590060991,18.06,227.26,227.17,26.28343914]
["bitfinex","SOLUSD",1759590061317,18.06,227.29,227.19,10.87647521]
["bitfinex","SOLUSD",1759590061483,18.06,227.31,227.21,10.87647521]
["bitfinex","SOLUSD",1759590061681,18.06,227.31,227.22,0.66]
["bitfinex","SOLUSD",1759590061907,18.06,227.31,227.24,10.87647521]
["bitfinex","SOLUSD",1759590062818,18.06,227.31,227.26,10.87647521]
["bitfinex","SOLUSD",1759590062979,0.71,227.33,227.28,10.87647521]
["bitfinex","SOLUSD",1759590063180,18.06,227.29,227.25,4.40044004]
["bitfinex","SOLUSD",1759590063379,18.06,227.29,227.22,11.00244633]
["bitfinex","SOLUSD",1759590063380,18.06,227.26,227.23,4.40074337]
["bitfinex","SOLUSD",1759590063582,18.06,227.26,227.24,33.52]
["bitfinex","SOLUSD",1759590063775,18.06,227.26,227.17,20.8]
["bitfinex","SOLUSD",1759590063776,39.95956043,227.25,227.11,13.87625976]
["bitfinex","SOLUSD",1759590064086,39.95956043,227.25,227.13,4.40268352]
["bitfinex","SOLUSD",1759590064087,18.06,227.23,227.13,4.40268352]
["bitfinex","SOLUSD",1759590064292,18.06,227.23,227.15,10.87647521]
["bitfinex","SOLUSD",1759590064496,18.06,227.2,227.14,15.97]
["bitfinex","SOLUSD",1759590064802,18.06,227.22,227.15,26.95479569]
["bitfinex","SOLUSD",1759590064978,18.06,227.26,227.15,26.28479569]
["bitfinex","SOLUSD",1759590065180,18.06,227.28,227.19,10.87647521]
["bitfinex","SOLUSD",1759590065396,18.06,227.3,227.2,34.35]
["bitfinex","SOLUSD",1759590065604,18.06,227.3,227.21,11.54647521]
["bitfinex","SOLUSD",1759590065903,18.06,227.25,227.19,10.87647521]
["bitfinex","SOLUSD",1759590066099,18.06,227.25,227.22,33.68]
["bitfinex","SOLUSD",1759590066301,18.06,227.28,227.22,33.68]
["bitfinex","SOLUSD",1759590066491,18.06,227.28,227.23,10.87647521]
["bitfinex","SOLUSD",1759590066860,18.06,227.26,227.23,15.27712856]
["bitfinex","SOLUSD",1759590066981,0.66,227.27,227.23,4.40065335]
["bitfinex","SOLUSD",1759590067182,0.66,227.27,227.24,33.66]
["bitfinex","SOLUSD",1759590067586,18.06,227.28,227.25,33.62]
["bitfinex","SOLUSD",1759590067799,22.5977981,227.61,227.25,33.62]
["bitfinex","SOLUSD",1759590067800,18.06,227.3,227.26,33.62]
["bitfinex","SOLUSD",1759590068405,18.06,227.27,227.24,10.87647521]
["bitfinex","SOLUSD",1759590068708,18.06,227.27,227.26,4.40024641]
["bitfinex","SOLUSD",1759590068887,18.06,227.34,227.27,10.87647521]
["bitfinex","SOLUSD",1759590069094,0.66,227.35,227.27,10.87647521]
["bitfinex","SOLUSD",1759590069609,25.19750374,227.41,227.29,10.87647521]
["bitfinex","SOLUSD",1759590069610,18.06,227.33,227.29,10.87647521]
["bitfinex","SOLUSD",1759590069904,18.06,227.33,227.31,10.87647521]
["bitfinex","SOLUSD",1759590070287,18.06,227.33,227.31,11.54647521]
["bitfinex","SOLUSD",1759590070488,18.06,227.37,227.32,33.56]
["bitfinex","SOLUSD",1759590070694,18.72,227.36,227.33,33.58]
["bitfinex","SOLUSD",1759590070909,18.06,227.34,227.3,10.87647521]
["bitfinex","SOLUSD",1759590071113,18.06,227.33,227.31,0.67]
["bitfinex","SOLUSD",1759590071503,18.06,227.33,227.32,44.43647521]
["bitfinex","SOLUSD",1759590071823,18.06,227.33,227.32,33.56]
["bitfinex","SOLUSD",1759590072714,18.06,227.36,227.33,4.39889147]
["bitfinex","SOLUSD",1759590072920,18.06,227.36,227.34,11.54647521]
["bitfinex","SOLUSD",1759590073213,20.0,227.53,227.34,11.54647521]
["bitfinex","SOLUSD",1759590073214,18.06,227.39,227.34,11.54647521]
["bitfinex","SOLUSD",1759590073391,18.72,227.39,227.34,10.87647521]
["bitfinex","SOLUSD",1759590073587,18.06,227.37,227.35,33.52]
["bitfinex","SOLUSD",1759590073814,18.06,227.34,227.31,4.39912996]
["bitfinex","SOLUSD",1759590074235,0.66,227.33,227.32,33.5]
["bitfinex","SOLUSD",1759590074521,0.66,227.33,227.27,15.27639527]
["bitfinex","SOLUSD",1759590074693,18.06,227.31,227.29,4.39966562]
["bitfinex","SOLUSD",1759590075705,18.06,227.28,227.22,45.30233399]
["bitfinex","SOLUSD",1759590075907,18.06,227.24,227.12,0.67]
["bitfinex","SOLUSD",1759590076099,1.09956043,227.27,227.12,0.67]
["bitfinex","SOLUSD",1759590076100,18.06,227.22,227.13,33.48]
["bitfinex","SOLUSD",1759590076302,18.06,227.22,227.14,0.67]
["bitfinex","SOLUSD",1759590076798,0.43956043,227.3,227.14,0.67]
["bitfinex","SOLUSD",1759590076799,18.06,227.27,227.22,10.87647521]
["bitfinex","SOLUSD",1759590076999,18.06,227.27,227.23,33.54]
["bitfinex","SOLUSD",1759590077499,18.72,227.31,227.24,10.87647521]
["bitfinex","SOLUSD",1759590077813,18.06,227.3,227.24,10.87647521]
["bitfinex","SOLUSD",1759590078232,18.06,227.27,227.24,10.87647521]
["bitfinex","SOLUSD",1759590078798,18.72,227.31,227.25,4.40044004]
["bitfinex","SOLUSD",1759590079020,18.06,227.3,227.25,4.40044004]
["bitfinex","SOLUSD",1759590079223,18.06,227.27,227.25,4.40044004]
["bitfinex","SOLUSD",1759590079404,18.06,227.27,227.26,33.54]
["bitfinex","SOLUSD",1759590079601,18.06,227.25,227.21,4.40106346]
["bitfinex","SOLUSD",1759590079915,18.06,227.25,227.23,10.87647521]
["bitfinex","SOLUSD",1759590080099,18.06,227.29,227.23,10.87647521]
["bitfinex","SOLUSD",1759590080294,18.06,227.24,227.22,33.5]
["bitfinex","SOLUSD",1759590081025,18.06,227.24,227.23,4.40082735]
["bitfinex","SOLUSD",1759590081206,18.06,227.24,227.23,37.88082735]
["bitfinex","SOLUSD",1759590081921,18.06,227.29,227.23,49.55289573]
["bitfinex","SOLUSD",1759590082300,18.06,227.32,227.24,11.54647521]
["bitfinex","SOLUSD",1759590082509,18.06,227.3,227.26,10.87647521]
["bitfinex","SOLUSD",1759590082710,18.06,227.34,227.28,10.87647521]
["bitfinex","SOLUSD",1759590083023,18.06,227.34,227.31,15.3974748]
["bitfinex","SOLUSD",1759590083221,18.06,227.32,227.31,15.3974748]
["bitfinex","SOLUSD",1759590083599,25.63672939,227.42,227.32,10.87647521]
["bitfinex","SOLUSD",1759590083600,0.66,227.38,227.32,10.87647521]
["bitfinex","SOLUSD",1759590083801,0.66,227.38,227.31,16.0674748]
["bitfinex","SOLUSD",1759590083802,0.66,227.38,227.34,10.87647521]
["bitfinex","SOLUSD",1759590084016,18.06,227.39,227.34,10.87647521]
["bitfinex","SOLUSD",1759590084216,0.66,227.38,227.34,10.87647521]
["bitfinex","SOLUSD",1759590084424,18.06,227.39,227.34,10.87647521]
["bitfinex","SOLUSD",1759590084828,18.72,227.39,227.34,10.87647521]
["bitfinex","SOLUSD",1759590085132,18.06,227.36,227.35,4.3985045]
["bitfinex","SOLUSD",1759590085309,18.72,227.36,227.35,4.3985045]
["bitfinex","SOLUSD",1759590085708,18.72,227.36,227.35,37.8185045]
["bitfinex","SOLUSD",1759590086414,18.06,227.36,227.35,37.8185045]
["bitfinex","SOLUSD",1759590086709,0.66,227.39,227.35,37.8185045]
["bitfinex","SOLUSD",1759590086710,18.06,227.39,227.36,10.87647521]
["bitfinex","SOLUSD",1759590087031,0.66,227.38,227.36,10.87647521]
["bitfinex","SOLUSD",1759590087223,18.06,227.39,227.36,15.27461729]
["bitfinex","SOLUSD",1759590087429,0.66,227.38,227.34,4.39854895]
["bitfinex","SOLUSD",1759590087619,18.06,227.35,227.34,4.39854895]
["bitfinex","SOLUSD",1759590087809,18.06,227.35,227.34,37.77854895]
["bitfinex","SOLUSD",1759590088137,18.06,227.35,227.3,10.87647521]
["bitfinex","SOLUSD",1759590088138,18.06,227.33,227.3,10.87647521]
["bitfinex","SOLUSD",1759590088348,18.06,227.33,227.31,33.38]
["bitfinex","SOLUSD",1759590088704,18.06,227.31,227.29,10.99893852]
["bitfinex","SOLUSD",1759590088910,18.06,227.31,227.3,33.36]
["bitfinex","SOLUSD",1759590089428,18.06,227.31,227.3,37.75930594]
["bitfinex","SOLUSD",1759590089632,18.06,227.31,227.3,33.36]
["bitfinex","SOLUSD",1759590089818,18.06,227.31,227.28,4.39967453]
["bitfinex","SOLUSD",1759590089819,18.06,227.29,227.28,4.39967453]
["bitfinex","SOLUSD",1759590090022,18.06,227.27,227.26,10.87647521]
["bitfinex","SOLUSD",1759590090319,18.06,227.27,227.26,44.21647521]
["bitfinex","SOLUSD",1759590090503,18.06,227.31,227.26,44.21647521]
["bitfinex","SOLUSD",1759590090909,0.66,227.3,227.26,44.21647521]
["bitfinex","SOLUSD",1759590091130,18.06,227.31,227.26,44.92647521]
["bitfinex","SOLUSD",1759590091430,18.06,227.29,227.26,44.92647521]
["bitfinex","SOLUSD",1759590091634,18.06,227.31,227.28,10.87647521]
["bitfinex","SOLUSD",1759590091936,18.06,227.31,227.29,33.32]
["bitfinex","SOLUSD",1759590093733,18.06,227.31,227.3,4.39947206]
["bitfinex","SOLUSD",1759590095841,0.43956043,227.38,227.3,26.96462742]
["bitfinex","SOLUSD",1759590095842,1.15956043,227.38,227.3,26.96462742]
["bitfinex","SOLUSD",1759590096009,0.72,227.38,227.3,26.96462742]
["bitfinex","SOLUSD",1759590097921,0.43956043,227.43,227.3,26.96462742]
["bitfinex","SOLUSD",1759590097922,0.72,227.41,227.32,10.87647521]
["bitfinex","SOLUSD",1759590098105,0.43956043,227.4,227.34,10.87647521]
["bitfinex","SOLUSD",1759590098314,0.43956043,227.44,227.36,10.87647521]
["bitfinex","SOLUSD",1759590098527,0.43956043,227.44,227.38,10.87647521]
["bitfinex","SOLUSD",1759590098722,0.72,227.46,227.38,10.87647521]
["bitfinex","SOLUSD",1759590098723,0.43956043,227.45,227.38,10.87647521]
["bitfinex","SOLUSD",1759590098940,0.72,227.46,227.4,10.87647521]
["bitfinex","SOLUSD",1759590099126,0.72,227.49,227.41,33.16]
["bitfinex","SOLUSD",1759590099325,0.43956043,227.48,227.41,33.16]
["bitfinex","SOLUSD",1759590099511,0.43956043,227.48,227.42,4.39715064]
["bitfinex","SOLUSD",1759590100253,0.43956043,227.48,227.42,15.39002725]
["bitfinex","SOLUSD",1759590100539,0.72,227.49,227.42,15.39002725]
["bitfinex","SOLUSD",1759590100835,0.43956043,227.48,227.42,15.39002725]
["bitfinex","SOLUSD",1759590101236,0.72,227.49,227.43,10.87647521]
["bitfinex","SOLUSD",1759590101535,0.72,227.49,227.44,33.12]
["bitfinex","SOLUSD",1759590101838,0.72,227.49,227.44,37.51658081]
["bitfinex","SOLUSD",1759590102009,4.83458548,227.53,227.44,38.20658081]
["bitfinex","SOLUSD",1759590102010,20.8,227.51,227.44,38.20658081]
["bitfinex","SOLUSD",1759590102209,1.15956043,227.5,227.44,33.12]
["bitfinex","SOLUSD",1759590102411,0.72,227.49,227.45,33.1]
["bitfinex","SOLUSD",1759590102629,0.43956043,227.48,227.46,33.1]
["bitfinex","SOLUSD",1759590102831,0.43956043,227.5,227.46,33.1]
["bitfinex","SOLUSD",1759590103012,0.72,227.49,227.46,33.1]
["bitfinex","SOLUSD",1759590103209,1.15956043,227.48,227.46,33.1]
["bitfinex","SOLUSD",1759590103408,0.43956043,227.48,227.46,33.1]
["bitfinex","SOLUSD",1759590103630,0.72,227.48,227.46,33.1]
["bitfinex","SOLUSD",1759590103834,1.15956043,227.47,227.39,20.8]
["bitfinex","SOLUSD",1759590104017,1.15956043,227.47,227.4,33.06]
["bitfinex","SOLUSD",1759590104018,0.72,227.46,227.4,33.06]
["bitfinex","SOLUSD",1759590104233,1.15956043,227.45,227.4,33.06]
["bitfinex","SOLUSD",1759590104447,0.43956043,227.45,227.4,33.06]
["bitfinex","SOLUSD",1759590104655,0.72,227.45,227.4,33.06]
["bitfinex","SOLUSD",1759590104816,0.72,227.44,227.4,33.06]
["bitfinex","SOLUSD",1759590105137,0.72,227.43,227.4,33.06]
["bitfinex","SOLUSD",1759590105326,1.15956043,227.42,227.41,33.06]
["bitfinex","SOLUSD",1759590105513,0.43956043,227.42,227.41,33.06]
["bitfinex","SOLUSD",1759590105714,0.43956043,227.44,227.37,15.27458117]
["bitfinex","SOLUSD",1759590105913,0.43956043,227.44,227.38,33.06]
["bitfinex","SOLUSD",1759590106548,0.43956043,227.44,227.39,0.69]
["bitfinex","SOLUSD",1759590106728,0.43956043,227.47,227.4,0.69]
["bitfinex","SOLUSD",1759590106922,1.15956043,227.47,227.39,10.87647521]
["bitfinex","SOLUSD",1759590107158,0.43956043,227.47,227.41,10.87647521]
["bitfinex","SOLUSD",1759590107330,0.43956043,227.49,227.42,33.75]
["bitfinex","SOLUSD",1759590107665,0.43956043,227.49,227.43,11.56647521]
["bitfinex","SOLUSD",1759590107835,0.2,227.54,227.45,10.87647521]
["bitfinex","SOLUSD",1759590108016,0.2,227.54,227.44,0.69]
["bitfinex","SOLUSD",1759590108017,0.43956043,227.53,227.44,0.69]
["bitfinex","SOLUSD",1759590108219,20.8,227.52,227.45,19.58]
["bitfinex","SOLUSD",1759590108455,8.03211952,227.51,227.46,19.58]
["bitfinex","SOLUSD",1759590108624,8.03211952,227.51,227.39,5.08755241]
["bitfinex","SOLUSD",1759590108625,0.72,227.5,227.47,33.1]
["bitfinex","SOLUSD",1759590108958,28.83211952,227.49,227.4,0.69]
["bitfinex","SOLUSD",1759590109135,1.15956043,227.49,227.41,33.1]
["bitfinex","SOLUSD",1759590109519,1.15956043,227.49,227.42,0.69]
["bitfinex","SOLUSD",1759590109716,12.42810029,227.49,227.39,0.69]
["bitfinex","SOLUSD",1759590109942,12.42810029,227.49,227.4,33.08]
["bitfinex","SOLUSD",1759590109943,7.59255909,227.48,227.4,33.08]
["bitfinex","SOLUSD",1759590110257,0.43956043,227.47,227.4,33.08]
["bitfinex","SOLUSD",1759590110955,0.72,227.46,227.4,33.08]
["bitfinex","SOLUSD",1759590111146,0.43956043,227.45,227.4,33.08]
["bitfinex","SOLUSD",1759590111463,1.15956043,227.45,227.4,33.08]
["bitfinex","SOLUSD",1759590112218,4.83615128,227.45,227.4,33.08]
["bitfinex","SOLUSD",1759590112459,4.83615128,227.45,227.37,0.69]
["bitfinex","SOLUSD",1759590112460,0.72,227.44,227.37,0.69]
["bitfinex","SOLUSD",1759590112629,0.43956043,227.43,227.38,33.04]
["bitfinex","SOLUSD",1759590112819,0.72,227.42,227.39,33.04]
["bitfinex","SOLUSD",1759590113020,1.15956043,227.41,227.4,33.04]
["bitfinex","SOLUSD",1759590113538,0.43956043,227.41,227.4,33.04]
["bitfinex","SOLUSD",1759590113839,1.15956043,227.43,227.4,33.04]
["bitfinex","SOLUSD",1759590114140,0.72,227.42,227.4,33.04]
["bitfinex","SOLUSD",1759590114438,1.15956043,227.41,227.4,33.04]
["bitfinex","SOLUSD",1759590114640,21.95956043,227.41,227.4,33.04]
["bitfinex","SOLUSD",1759590115430,21.95956043,227.41,227.4,33.02]
["bitfinex","SOLUSD",1759590115832,26.35690443,227.41,227.4,33.02]
["bitfinex","SOLUSD",1759590116441,33.22946352,227.41,227.4,33.02]
["bitfinex","SOLUSD",1759590116953,26.35690443,227.41,227.4,33.02]
["bitfinex","SOLUSD",1759590117130,44.22282353,227.41,227.25,4.40037818]
["bitfinex","SOLUSD",1759590117336,20.8,227.33,227.24,39.39061179]
["bitfinex","SOLUSD",1759590117651,20.8,227.33,227.25,33.02]
["bitfinex","SOLUSD",1759590117652,0.43956043,227.32,227.25,33.02]
["bitfinex","SOLUSD",1759590117821,0.72,227.31,227.25,33.02]
["bitfinex","SOLUSD",1759590118022,6.87255909,227.28,227.24,34.3]
["bitfinex","SOLUSD",1759590118254,1.15956043,227.27,227.25,33.02]
["bitfinex","SOLUSD",1759590118754,21.52,227.26,227.25,33.02]
["bitfinex","SOLUSD",1759590119354,0.72,227.26,227.25,33.02]
["bitfinex","SOLUSD",1759590119550,0.43956043,227.27,227.25,33.02]
["bitfinex","SOLUSD",1759590119842,0.72,227.26,227.25,33.02]
["bitfinex","SOLUSD",1759590120627,0.43956043,227.27,227.25,33.02]
["bitfinex","SOLUSD",1759590121025,0.72,227.33,227.25,37.42042853]
["bitfinex","SOLUSD",1759590121326,0.43956043,227.38,227.26,0.69]
["bitfinex","SOLUSD",1759590121541,0.43956043,227.38,227.27,10.87647521]
["bitfinex","SOLUSD",1759590121740,20.8,227.36,227.28,0.69]
["bitfinex","SOLUSD",1759590121934,0.43956043,227.35,227.29,33.0]
["bitfinex","SOLUSD",1759590122143,0.43956043,227.35,227.3,4.39947206]
["bitfinex","SOLUSD",1759590122345,0.43956043,227.38,227.3,5.08947206]
["bitfinex","SOLUSD",1759590122953,4.5,227.37,227.3,5.08947206]
["bitfinex","SOLUSD",1759590123250,0.43956043,227.36,227.3,5.08947206]
["bitfinex","SOLUSD",1759590124027,4.5,227.37,227.31,0.66]
["bitfinex","SOLUSD",1759590124246,0.43956043,227.36,227.31,0.66]
["bitfinex","SOLUSD",1759590124438,0.43956043,227.36,227.32,32.96]
["bitfinex","SOLUSD",1759590125444,0.71,227.35,227.32,32.96]
["bitfinex","SOLUSD",1759590125644,0.43956043,227.34,227.32,32.96]
["bitfinex","SOLUSD",1759590126358,0.43956043,227.36,227.32,32.96]
["bitfinex","SOLUSD",1759590126556,0.43956043,227.36,227.33,0.66]
["bitfinex","SOLUSD",1759590126758,0.43956043,227.36,227.32,32.96]
["bitfinex","SOLUSD",1759590127340,1.14956043,227.36,227.32,32.96]
["bitfinex","SOLUSD",1759590127552,0.43956043,227.36,227.32,32.96]
["bitfinex","SOLUSD",1759590128357,0.43956043,227.36,227.32,37.35908378]
["bitfinex","SOLUSD",1759590128560,0.43956043,227.36,227.32,38.01908378]
["bitfinex","SOLUSD",1759590128768,0.43956043,227.36,227.32,32.96]
["bitfinex","SOLUSD",1759590129075,0.43956043,227.36,227.33,0.66]
["bitfinex","SOLUSD",1759590129269,0.43956043,227.36,227.34,0.66]
["bitfinex","SOLUSD",1759590129839,4.5,227.37,227.35,0.66]
["bitfinex","SOLUSD",1759590130139,0.43956043,227.4,227.36,32.86]
["bitfinex","SOLUSD",1759590130737,0.71,227.39,227.36,32.86]
["bitfinex","SOLUSD",1759590131074,0.43956043,227.38,227.36,32.86]
["bitfinex","SOLUSD",1759590131256,0.71,227.37,227.36,32.86]
["bitfinex","SOLUSD",1759590131871,0.71,227.37,227.24,45.30137643]
["bitfinex","SOLUSD",1759590132039,6.87255909,227.33,227.24,34.3]
["bitfinex","SOLUSD",1759590132379,0.43956043,227.32,227.25,32.86]
["bitfinex","SOLUSD",1759590132672,4.83868222,227.32,227.25,32.86]
["bitfinex","SOLUSD",1759590133245,6.87255909,227.31,227.25,32.86]
["bitfinex","SOLUSD",1759590133475,0.43956043,227.3,227.25,32.86]
["bitfinex","SOLUSD",1759590134237,4.83905375,227.3,227.25,32.86]
["bitfinex","SOLUSD",1759590134465,5.54905375,227.3,227.25,32.86]
["bitfinex","SOLUSD",1759590134649,4.83905375,227.3,227.25,33.52]
["bitfinex","SOLUSD",1759590134855,0.43956043,227.3,227.25,33.52]
["bitfinex","SOLUSD",1759590135065,0.43956043,227.31,227.25,33.52]
["bitfinex","SOLUSD",1759590135760,0.43956043,227.31,227.25,32.86]
["bitfinex","SOLUSD",1759590136066,0.43956043,227.31,227.24,34.3]
["bitfinex","SOLUSD",1759590136067,7.31211952,227.31,227.26,32.82]
["bitfinex","SOLUSD",1759590136239,1.14956043,227.31,227.26,32.82]
["bitfinex","SOLUSD",1759590136566,4.83886983,227.31,227.26,32.82]
["bitfinex","SOLUSD",1759590136751,6.87255909,227.29,227.26,32.82]
["bitfinex","SOLUSD",1759590137066,8.02211952,227.28,227.26,32.82]
["bitfinex","SOLUSD",1759590137441,1.14956043,227.28,227.26,32.82]
["bitfinex","SOLUSD",1759590137846,0.43956043,227.28,227.26,32.82]
["bitfinex","SOLUSD",1759590139461,0.43956043,227.28,227.26,33.48]
["bitfinex","SOLUSD",1759590139666,5.21,227.33,227.26,33.48]
["bitfinex","SOLUSD",1759590139667,0.43956043,227.3,227.27,0.66]
["bitfinex","SOLUSD",1759590140063,21.23956043,227.32,227.27,0.66]
["bitfinex","SOLUSD",1759590140265,21.94956043,227.32,227.27,0.66]
["bitfinex","SOLUSD",1759590140657,21.23956043,227.32,227.27,0.66]
["bitfinex","SOLUSD",1759590141270,21.23956043,227.32,227.26,32.82]
["bitfinex","SOLUSD",1759590141454,21.23956043,227.32,227.27,0.66]
["bitfinex","SOLUSD",1759590141656,0.43956043,227.32,227.27,0.66]
["bitfinex","SOLUSD",1759590141903,4.83865129,227.32,227.27,0.66]
["bitfinex","SOLUSD",1759590142469,5.54865129,227.32,227.26,32.82]
["bitfinex","SOLUSD",1759590142660,0.71,227.31,227.19,4.40141746]
["bitfinex","SOLUSD",1759590142864,20.8,227.29,227.2,33.34]
["bitfinex","SOLUSD",1759590143168,1.14956043,227.28,227.2,33.34]
["bitfinex","SOLUSD",1759590143351,4.4000528,227.27,227.2,33.34]
["bitfinex","SOLUSD",1759590143551,0.43956043,227.26,227.2,33.34]
["bitfinex","SOLUSD",1759590144960,4.83962336,227.27,227.21,32.64]
["bitfinex","SOLUSD",1759590146349,4.5,227.28,227.22,0.66]
["bitfinex","SOLUSD",1759590146559,5.10923755,227.32,227.22,0.66]
["bitfinex","SOLUSD",1759590146743,0.43956043,227.31,227.23,4.40082735]
["bitfinex","SOLUSD",1759590146950,0.43956043,227.31,227.24,0.66]
["bitfinex","SOLUSD",1759590147456,0.43956043,227.33,227.25,32.62]
["bitfinex","SOLUSD",1759590147654,0.43956043,227.33,227.26,0.66]
["bitfinex","SOLUSD",1759590148552,0.71,227.32,227.25,32.62]
["bitfinex","SOLUSD",1759590148747,0.43956043,227.31,227.26,0.66]
["bitfinex","SOLUSD",1759590148970,0.43956043,227.33,227.27,33.26]
["bitfinex","SOLUSD",1759590149168,0.43956043,227.33,227.28,32.6]
["bitfinex","SOLUSD",1759590149473,0.43956043,227.36,227.28,32.6]
["bitfinex","SOLUSD",1759590149676,0.43956043,227.36,227.29,0.67]
["bitfinex","SOLUSD",1759590150249,0.68,227.35,227.3,32.58]
["bitfinex","SOLUSD",1759590150570,0.68,227.35,227.2,15.40492957]
["bitfinex","SOLUSD",1759590150571,6.87255909,227.33,227.31,32.58]
["bitfinex","SOLUSD",1759590150748,5.51864542,227.32,227.31,32.58]
["bitfinex","SOLUSD",1759590151577,37.31635789,227.32,227.31,32.58]
["bitfinex","SOLUSD",1759590152075,37.31635789,227.32,227.14,10.87647521]
["bitfinex","SOLUSD",1759590152076,20.8,227.29,227.14,10.87647521]
["bitfinex","SOLUSD",1759590152382,1.11956043,227.28,227.19,0.67]
["bitfinex","SOLUSD",1759590152748,4.4000528,227.27,227.19,0.67]
["bitfinex","SOLUSD",1759590152948,0.43956043,227.26,227.19,0.67]
["bitfinex","SOLUSD",1759590153372,0.43956043,227.26,227.2,32.58]
["bitfinex","SOLUSD",1759590154068,0.66,227.25,227.2,32.58]
["bitfinex","SOLUSD",1759590154268,0.43956043,227.24,227.2,32.58]
["bitfinex","SOLUSD",1759590154467,0.66,227.24,227.2,32.58]
["bitfinex","SOLUSD",1759590154777,1.09956043,227.23,227.2,32.58]
["bitfinex","SOLUSD",1759590155080,5.06102103,227.22,227.21,32.54]
["bitfinex","SOLUSD",1759590155253,5.06102103,227.22,227.14,0.66]
["bitfinex","SOLUSD",1759590155454,0.43956043,227.21,227.14,0.66]
["bitfinex","SOLUSD",1759590155755,0.43956043,227.21,227.15,32.54]
["bitfinex","SOLUSD",1759590155977,0.43956043,227.21,227.15,33.2]
["bitfinex","SOLUSD",1759590156165,0.43956043,227.21,227.15,32.54]
["bitfinex","SOLUSD",1759590158068,4.84080228,227.21,227.16,32.52]
["bitfinex","SOLUSD",1759590158267,0.66,227.2,227.16,32.52]
["bitfinex","SOLUSD",1759590158483,0.43956043,227.19,227.16,32.52]
["bitfinex","SOLUSD",1759590159264,21.46,227.18,227.11,34.38]
["bitfinex","SOLUSD",1759590159457,0.43956043,227.17,227.12,32.48]
["bitfinex","SOLUSD",1759590159657,0.43956043,227.17,227.13,0.66]
["bitfinex","SOLUSD",1759590160084,1.09956043,227.17,227.12,32.48]
["bitfinex","SOLUSD",1759590160380,0.43956043,227.17,227.12,32.48]
["bitfinex","SOLUSD",1759590160562,0.43956043,227.17,227.12,33.14]
["bitfinex","SOLUSD",1759590160765,0.43956043,227.18,227.12,33.14]
["bitfinex","SOLUSD",1759590161603,0.43956043,227.18,227.13,0.66]
["bitfinex","SOLUSD",1759590161908,4.93956043,227.2,227.13,0.66]
["bitfinex","SOLUSD",1759590162073,4.5,227.2,227.13,0.66]
["bitfinex","SOLUSD",1759590162272,0.43956043,227.19,227.14,32.48]
["bitfinex","SOLUSD",1759590162775,4.5,227.2,227.15,0.66]
["bitfinex","SOLUSD",1759590163364,4.5,227.2,227.16,0.66]
["bitfinex","SOLUSD",1759590163566,4.5,227.2,227.17,32.5]
["bitfinex","SOLUSD",1759590164197,0.43956043,227.22,227.17,32.5]
["bitfinex","SOLUSD",1759590164375,0.66,227.21,227.18,32.48]
["bitfinex","SOLUSD",1759590165778,1.09956043,227.2,227.13,0.66]
["bitfinex","SOLUSD",1759590165968,1.09956043,227.2,227.12,4.40295786]
["bitfinex","SOLUSD",1759590166175,4.40179593,227.18,227.13,32.46]
["bitfinex","SOLUSD",1759590166493,1.09956043,227.17,227.13,32.46]
["bitfinex","SOLUSD",1759590166663,0.43956043,227.17,227.13,32.46]
["bitfinex","SOLUSD",1759590166867,5.09626929,227.16,227.13,32.46]
["bitfinex","SOLUSD",1759590167069,0.43956043,227.15,227.13,32.46]
["bitfinex","SOLUSD",1759590167471,0.66,227.14,227.11,34.38]
["bitfinex","SOLUSD",1759590167677,0.66,227.14,227.12,32.48]
["bitfinex","SOLUSD",1759590168613,0.43956043,227.16,227.12,32.48]
["bitfinex","SOLUSD",1759590168786,5.50176806,227.16,227.12,32.48]
["bitfinex","SOLUSD",1759590168980,1.09956043,227.16,227.12,32.48]
["bitfinex","SOLUSD",1759590169177,5.09626929,227.15,227.11,34.38]
["bitfinex","SOLUSD",1759590169401,5.09626929,227.15,227.12,32.44]
["bitfinex","SOLUSD",1759590169604,25.23626929,227.13,227.11,0.1]
["bitfinex","SOLUSD",1759590169787,20.8,227.11,227.08,2.28]
["bitfinex","SOLUSD",1759590170104,4.43626929,227.09,227.08,2.28]
["bitfinex","SOLUSD",1759590170404,8.83980973,227.09,227.08,2.28]
["bitfinex","SOLUSD",1759590170706,9.49980973,227.09,227.08,2.28]
["bitfinex","SOLUSD",1759590171935,25.23626929,227.09,227.08,2.28]
["bitfinex","SOLUSD",1759590172109,25.67582972,227.09,227.08,2.28]
["bitfinex","SOLUSD",1759590172575,0.66,227.12,227.08,2.28]
["bitfinex","SOLUSD",1759590172576,0.43956043,227.12,227.08,2.94]
["bitfinex","SOLUSD",1759590172780,20.8,227.12,227.09,0.66]
["bitfinex","SOLUSD",1759590173005,0.43956043,227.14,227.1,0.66]
["bitfinex","SOLUSD",1759590173187,0.43956043,227.14,227.11,0.66]
["bitfinex","SOLUSD",1759590173385,0.43956043,227.14,227.08,6.68371761]
["bitfinex","SOLUSD",1759590173607,21.23956043,227.14,227.09,0.66]
["bitfinex","SOLUSD",1759590173787,0.43956043,227.14,227.1,0.66]
["bitfinex","SOLUSD",1759590173993,0.43956043,227.15,227.11,0.66]
["bitfinex","SOLUSD",1759590174604,0.43956043,227.15,227.08,2.28]
["bitfinex","SOLUSD",1759590174886,4.93956043,227.17,227.12,0.66]
["bitfinex","SOLUSD",1759590175108,0.43956043,227.2,227.12,21.46]
["bitfinex","SOLUSD",1759590175406,0.43956043,227.23,227.13,11.53647521]
["bitfinex","SOLUSD",1759590175592,0.43956043,227.23,227.14,0.66]
["bitfinex","SOLUSD",1759590175799,0.43956043,227.23,227.15,32.46]
["bitfinex","SOLUSD",1759590175992,0.43956043,227.25,227.16,0.66]
["bitfinex","SOLUSD",1759590176188,0.43956043,227.28,227.17,10.87647521]
["bitfinex","SOLUSD",1759590176518,4.39966562,227.29,227.2,4.40140845]
["bitfinex","SOLUSD",1759590176693,0.43956043,227.28,227.21,0.66]
["bitfinex","SOLUSD",1759590177014,0.43956043,227.3,227.22,32.46]
["bitfinex","SOLUSD",1759590177312,0.43956043,227.32,227.23,0.66]
["bitfinex","SOLUSD",1759590177482,0.43956043,227.34,227.23,0.66]
["bitfinex","SOLUSD",1759590178406,4.83834727,227.34,227.24,4.40063369]
["bitfinex","SOLUSD",1759590178609,0.43956043,227.34,227.25,0.66]
["bitfinex","SOLUSD",1759590178812,0.66,227.33,227.25,0.66]
["bitfinex","SOLUSD",1759590179004,0.43956043,227.32,227.26,32.42]
["bitfinex","SOLUSD",1759590179598,0.43956043,227.34,227.26,32.42]
["bitfinex","SOLUSD",1759590179928,0.43956043,227.34,227.21,11.00282051]
["bitfinex","SOLUSD",1759590179929,4.43626929,227.31,227.21,0.66]
["bitfinex","SOLUSD",1759590180209,20.8,227.32,227.21,0.66]
["bitfinex","SOLUSD",1759590180210,4.43626929,227.29,227.22,32.44]
["bitfinex","SOLUSD",1759590180385,0.43956043,227.28,227.22,32.44]
["bitfinex","SOLUSD",1759590180793,0.43956043,227.28,227.23,0.66]
["bitfinex","SOLUSD",1759590180989,0.43956043,227.28,227.22,36.84100213]
["bitfinex","SOLUSD",1759590180990,0.43956043,227.28,227.24,0.66]
["bitfinex","SOLUSD",1759590181326,0.43956043,227.29,227.24,0.66]
["bitfinex","SOLUSD",1759590181627,0.43956043,227.29,227.22,33.1]
["bitfinex","SOLUSD",1759590181791,0.43956043,227.29,227.22,0.66]
["bitfinex","SOLUSD",1759590181990,0.43956043,227.29,227.19,0.66]
["bitfinex","SOLUSD",1759590181991,4.43626929,227.27,227.19,0.66]
["bitfinex","SOLUSD",1759590182206,4.87582972,227.26,227.2,32.4]
["bitfinex","SOLUSD",1759590182809,4.83985916,227.26,227.2,32.4]
["bitfinex","SOLUSD",1759590183226,4.83985916,227.26,227.18,4.40171672]
["bitfinex","SOLUSD",1759590183432,4.43626929,227.25,227.19,32.4]
["bitfinex","SOLUSD",1759590183605,0.43956043,227.24,227.19,32.4]
["bitfinex","SOLUSD",1759590183812,1.11956043,227.24,227.19,32.4]
["bitfinex","SOLUSD",1759590184028,4.43626929,227.22,227.16,0.69]
["bitfinex","SOLUSD",1759590184228,21.48,227.23,227.1,11.00813648]
["bitfinex","SOLUSD",1759590184229,4.87582972,227.21,227.17,32.4]
["bitfinex","SOLUSD",1759590184429,0.43956043,227.25,227.18,32.4]
["bitfinex","SOLUSD",1759590184628,20.8,227.24,227.18,32.4]
["bitfinex","SOLUSD",1759590184839,0.43956043,227.23,227.18,32.4]
["bitfinex","SOLUSD",1759590185041,0.43956043,227.23,227.19,0.69]
["bitfinex","SOLUSD",1759590185212,0.43956043,227.23,227.18,32.4]
["bitfinex","SOLUSD",1759590186229,0.43956043,227.23,227.19,0.69]
["bitfinex","SOLUSD",1759590187226,4.84039223,227.23,227.18,32.4]
["bitfinex","SOLUSD",1759590187438,5.11626929,227.22,227.19,32.36]
["bitfinex","SOLUSD",1759590187734,1.11956043,227.21,227.19,32.36]
["bitfinex","SOLUSD",1759590188029,0.68,227.2,227.19,32.36]
["bitfinex","SOLUSD",1759590188216,5.11626929,227.2,227.11,34.32]
["bitfinex","SOLUSD",1759590188539,15.40290018,227.23,227.11,34.32]
["bitfinex","SOLUSD",1759590188540,15.40832048,227.15,227.12,32.36]
["bitfinex","SOLUSD",1759590188748,5.55582972,227.14,227.12,32.36]
["bitfinex","SOLUSD",1759590188906,5.11626929,227.13,227.12,32.36]
["bitfinex","SOLUSD",1759590189106,21.48,227.13,227.12,32.36]
["bitfinex","SOLUSD",1759590189618,20.8,227.13,227.12,32.36]
["bitfinex","SOLUSD",1759590189933,25.91626929,227.13,227.12,32.36]
["bitfinex","SOLUSD",1759590190936,21.48,227.13,227.12,32.36]
["bitfinex","SOLUSD",1759590191245,9.27809564,227.16,227.12,32.36]
["bitfinex","SOLUSD",1759590191451,0.43956043,227.16,227.12,32.36]
["bitfinex","SOLUSD",1759590191756,0.68,227.19,227.12,32.36]
["bitfinex","SOLUSD",1759590192049,4.84135636,227.18,227.12,32.36]
["bitfinex","SOLUSD",1759590193338,25.23626929,227.2,227.13,0.69]
["bitfinex","SOLUSD",1759590193339,0.43956043,227.2,227.13,0.69]
["bitfinex","SOLUSD",1759590193512,4.84035295,227.24,227.13,0.69]
["bitfinex","SOLUSD",1759590193916,20.8,227.23,227.13,0.69]
["bitfinex","SOLUSD",1759590194112,0.43956043,227.22,227.13,0.69]
["bitfinex","SOLUSD",1759590194718,0.43956043,227.22,227.14,15.40899885]
["bitfinex","SOLUSD",1759590195017,0.43956043,227.23,227.15,0.69]
["bitfinex","SOLUSD",1759590195735,10.99888828,227.3,227.16,10.87647521]
["bitfinex","SOLUSD",1759590195736,0.43956043,227.25,227.16,10.87647521]
["bitfinex","SOLUSD",1759590195940,0.43956043,227.28,227.18,10.87647521]
["bitfinex","SOLUSD",1759590196152,5.11626929,227.28,227.19,33.01]
["bitfinex","SOLUSD",1759590196455,0.43956043,227.27,227.19,0.69]
["bitfinex","SOLUSD",1759590196749,0.43956043,227.27,227.2,32.36]
["bitfinex","SOLUSD",1759590197129,4.83965548,227.27,227.2,32.36]
["bitfinex","SOLUSD",1759590197422,4.83965548,227.27,227.21,0.69]
["bitfinex","SOLUSD",1759590199443,0.43956043,227.27,227.21,5.09118607]
["bitfinex","SOLUSD",1759590199765,0.43956043,227.33,227.23,10.87647521]
["bitfinex","SOLUSD",1759590199934,0.43956043,227.33,227.24,0.69]
["bitfinex","SOLUSD",1759590200266,21.23956043,227.35,227.24,0.69]
["bitfinex","SOLUSD",1759590200630,20.8,227.34,227.24,0.69]
["bitfinex","SOLUSD",1759590200970,0.43956043,227.34,227.25,10.87647521]
["bitfinex","SOLUSD",1759590201138,0.43956043,227.34,227.26,33.01]
["bitfinex","SOLUSD",1759590201466,0.43956043,227.34,227.26,32.32]
["bitfinex","SOLUSD",1759590201652,0.43956043,227.34,227.27,0.69]
["bitfinex","SOLUSD",1759590202005,0.43956043,227.35,227.27,0.69]
["bitfinex","SOLUSD",1759590202141,0.43956043,227.37,227.27,0.69]
["bitfinex","SOLUSD",1759590202458,21.23956043,227.37,227.27,0.69]
["bitfinex","SOLUSD",1759590202633,0.43956043,227.37,227.27,0.69]
["bitfinex","SOLUSD",1759590202835,0.43956043,227.37,227.28,26.27598242]
["bitfinex","SOLUSD",1759590203055,0.43956043,227.38,227.29,0.69]
["bitfinex","SOLUSD",1759590204136,0.43956043,227.38,227.31,20.8]
["bitfinex","SOLUSD",1759590204334,0.43956043,227.38,227.32,32.26]
["bitfinex","SOLUSD",1759590204767,4.83732695,227.39,227.32,32.26]
["bitfinex","SOLUSD",1759590205144,4.83732695,227.39,227.32,32.95]
["bitfinex","SOLUSD",1759590205344,0.43956043,227.39,227.32,37.34904796]
["bitfinex","SOLUSD",1759590205535,31.79289795,227.42,227.32,37.34904796]
["bitfinex","SOLUSD",1759590205536,4.83690443,227.41,227.32,37.34904796]
["bitfinex","SOLUSD",1759590205946,4.83690443,227.41,227.33,0.69]
["bitfinex","SOLUSD",1759590206161,0.43956043,227.41,227.33,0.69]
["bitfinex","SOLUSD",1759590206385,4.83646279,227.44,227.33,0.69]
["bitfinex","SOLUSD",1759590206682,4.83646279,227.44,227.34,4.39869798]
["bitfinex","SOLUSD",1759590206841,4.83646279,227.44,227.35,0.69]
["bitfinex","SOLUSD",1759590207769,0.68,227.43,227.35,0.69]
["bitfinex","SOLUSD",1759590208065,0.43956043,227.42,227.35,0.69]
["bitfinex","SOLUSD",1759590209052,1.11956043,227.43,227.35,0.69]
["bitfinex","SOLUSD",1759590209264,1.11956043,227.43,227.35,5.08848934]
["bitfinex","SOLUSD",1759590209765,0.43956043,227.43,227.36,0.7]
["bitfinex","SOLUSD",1759590210073,0.43956043,227.45,227.36,0.7]
["bitfinex","SOLUSD",1759590211762,0.43956043,227.45,227.37,4.3981176]
["bitfinex","SOLUSD",1759590212063,0.43956043,227.45,227.38,32.86]
["bitfinex","SOLUSD",1759590212241,4.83618001,227.45,227.38,32.86]
["bitfinex","SOLUSD",1759590212865,15.82760669,227.45,227.32,31.67647521]
["bitfinex","SOLUSD",1759590213051,4.43626929,227.42,227.33,32.16]
["bitfinex","SOLUSD",1759590213259,0.43956043,227.41,227.33,32.16]
["bitfinex","SOLUSD",1759590213460,1.12956043,227.41,227.33,32.16]
["bitfinex","SOLUSD",1759590213659,5.62956043,227.41,227.33,32.16]
["bitfinex","SOLUSD",1759590213863,4.39753737,227.4,227.33,32.16]
["bitfinex","SOLUSD",1759590214068,0.43956043,227.39,227.33,32.16]
["bitfinex","SOLUSD",1759590215252,4.39792417,227.38,227.33,32.16]
["bitfinex","SOLUSD",1759590215656,1.12956043,227.37,227.18,20.0]
["bitfinex","SOLUSD",1759590215968,0.69,227.36,227.26,0.72]
["bitfinex","SOLUSD",1759590216270,0.43956043,227.35,227.27,32.16]
["bitfinex","SOLUSD",1759590217078,4.39869798,227.34,227.27,36.56000413]
["bitfinex","SOLUSD",1759590217684,4.83800844,227.36,227.28,0.72]
["bitfinex","SOLUSD",1759590218186,5.52800844,227.36,227.28,0.72]
["bitfinex","SOLUSD",1759590218563,16.52378606,227.36,227.28,0.72]
["bitfinex","SOLUSD",1759590220681,16.08422563,227.36,227.28,0.72]
["bitfinex","SOLUSD",1759590221069,16.08422563,227.36,227.29,32.16]
["bitfinex","SOLUSD",1759590222556,0.69,227.35,227.29,32.16]
["bitfinex","SOLUSD",1759590222762,4.39869798,227.34,227.29,32.16]
["bitfinex","SOLUSD",1759590222963,0.69,227.33,227.29,32.16]
["bitfinex","SOLUSD",1759590223293,0.43956043,227.34,227.29,32.16]
["bitfinex","SOLUSD",1759590223602,0.43956043,227.34,227.3,0.72]
["bitfinex","SOLUSD",1759590224277,4.83827823,227.34,227.3,0.72]
["bitfinex","SOLUSD",1759590225389,4.83827823,227.34,227.29,32.16]
["bitfinex","SOLUSD",1759590225585,4.83827823,227.34,227.29,32.88]
["bitfinex","SOLUSD",1759590225890,0.69,227.33,227.22,0.72]
["bitfinex","SOLUSD",1759590226093,0.43956043,227.32,227.23,32.16]
["bitfinex","SOLUSD",1759590226295,0.69,227.31,227.23,32.16]
["bitfinex","SOLUSD",1759590226587,1.12956043,227.3,227.23,32.16]
["bitfinex","SOLUSD",1759590226765,0.43956043,227.3,227.23,32.16]
["bitfinex","SOLUSD",1759590226961,21.49,227.29,227.23,32.16]
["bitfinex","SOLUSD",1759590227157,0.43956043,227.28,227.23,32.16]
["bitfinex","SOLUSD",1759590227364,1.12956043,227.28,227.2,0.72]
["bitfinex","SOLUSD",1759590227564,5.52956399,227.28,227.21,32.16]
["bitfinex","SOLUSD",1759590228264,5.52956399,227.28,227.22,32.16]
["bitfinex","SOLUSD",1759590229707,0.69,227.27,227.22,32.16]
["bitfinex","SOLUSD",1759590230396,0.43956043,227.28,227.22,37.28095343]
["bitfinex","SOLUSD",1759590230586,0.43956043,227.28,227.22,32.88]
["bitfinex","SOLUSD",1759590230785,4.83944227,227.28,227.22,32.88]
["bitfinex","SOLUSD",1759590232203,4.83944227,227.28,227.22,37.2810003]
["bitfinex","SOLUSD",1759590232880,4.83944227,227.28,227.22,32.88]
["bitfinex","SOLUSD",1759590233281,4.83944227,227.28,227.22,32.16]
["bitfinex","SOLUSD",1759590233508,0.69,227.27,227.18,5.12179136]
["bitfinex","SOLUSD",1759590233677,20.8,227.25,227.19,32.16]
["bitfinex","SOLUSD",1759590233870,0.43956043,227.24,227.19,32.16]
["bitfinex","SOLUSD",1759590234193,1.12956043,227.24,227.19,32.16]
["bitfinex","SOLUSD",1759590234385,5.5302879,227.24,227.19,32.16]
["bitfinex","SOLUSD",1759590234606,0.43956043,227.24,227.19,32.88]
["bitfinex","SOLUSD",1759590235896,4.84021383,227.24,227.19,32.88]
["bitfinex","SOLUSD",1759590237131,4.84021383,227.24,227.19,32.16]
["bitfinex","SOLUSD",1759590237299,4.84021383,227.24,227.2,0.72]
["bitfinex","SOLUSD",1759590237617,0.43956043,227.24,227.21,0.72]
["bitfinex","SOLUSD",1759590239529,0.43956043,227.25,227.21,0.72]
["bitfinex","SOLUSD",1759590240729,4.84005081,227.25,227.19,36.56152638]
["bitfinex","SOLUSD",1759590240902,4.84005081,227.25,227.19,37.28152638]
["bitfinex","SOLUSD",1759590241406,25.64005081,227.25,227.19,32.88]
["bitfinex","SOLUSD",1759590242826,0.71,227.24,227.19,32.16]
["bitfinex","SOLUSD",1759590243032,1.14956043,227.23,227.19,32.16]
["bitfinex","SOLUSD",1759590243234,0.71,227.22,227.19,32.16]
["bitfinex","SOLUSD",1759590243506,0.43956043,227.21,227.19,32.16]
["bitfinex","SOLUSD",1759590243921,0.71,227.21,227.19,32.16]
["bitfinex","SOLUSD",1759590244406,0.43956043,227.24,227.19,32.16]
["bitfinex","SOLUSD",1759590244607,4.40082735,227.23,227.19,32.16]
["bitfinex","SOLUSD",1759590244806,1.14956043,227.22,227.19,32.16]
["bitfinex","SOLUSD",1759590245826,0.43956043,227.22,227.19,32.16]
["bitfinex","SOLUSD",1759590246026,0.43956043,227.22,227.19,32.87]
["bitfinex","SOLUSD",1759590246209,0.43956043,227.23,227.2,0.71]
["bitfinex","SOLUSD",1759590246826,0.43956043,227.23,227.21,0.71]
["bitfinex","SOLUSD",1759590247142,4.84038899,227.23,227.19,32.16]
["bitfinex","SOLUSD",1759590247334,0.43956043,227.23,227.19,32.87]
["bitfinex","SOLUSD",1759590247513,0.43956043,227.23,227.19,32.16]
["bitfinex","SOLUSD",1759590247837,0.43956043,227.23,227.2,0.71]
["bitfinex","SOLUSD",1759590248220,0.43956043,227.25,227.21,0.71]
["bitfinex","SOLUSD",1759590248438,0.43956043,227.25,227.22,0.71]
["bitfinex","SOLUSD",1759590248731,4.84000379,227.25,227.23,32.16]
["bitfinex","SOLUSD",1759590248937,4.8392402,227.29,227.24,0.71]
["bitfinex","SOLUSD",1759590249122,4.8392402,227.29,227.25,0.71]
["bitfinex","SOLUSD",1759590249327,4.8392402,227.29,227.26,0.71]
["bitfinex","SOLUSD",1759590249640,4.8392402,227.29,227.27,32.16]
["bitfinex","SOLUSD",1759590249825,25.6392402,227.29,227.28,32.16]
["bitfinex","SOLUSD",1759590251540,0.6,227.31,227.28,32.16]
["bitfinex","SOLUSD",1759590251741,0.6,227.31,227.29,0.71]
["bitfinex","SOLUSD",1759590252046,0.6,227.31,227.3,0.71]
["bitfinex","SOLUSD",1759590252657,21.23956043,227.38,227.3,0.71]
["bitfinex","SOLUSD",1759590252820,21.94956043,227.38,227.3,0.71]
["bitfinex","SOLUSD",1759590253336,26.34748602,227.38,227.3,0.71]
["bitfinex","SOLUSD",1759590253647,26.34748602,227.38,227.31,32.16]
["bitfinex","SOLUSD",1759590253817,20.8,227.35,227.31,32.16]
["bitfinex","SOLUSD",1759590254019,8.02704942,227.34,227.23,0.71]
["bitfinex","SOLUSD",1759590254241,8.02704942,227.34,227.24,32.14]
["bitfinex","SOLUSD",1759590254242,20.8,227.31,227.24,32.14]
["bitfinex","SOLUSD",1759590254446,0.43956043,227.3,227.24,32.14]
["bitfinex","SOLUSD",1759590254624,0.43956043,227.3,227.2,0.71]
["bitfinex","SOLUSD",1759590254625,0.71,227.29,227.2,0.71]
["bitfinex","SOLUSD",1759590254828,4.4000528,227.27,227.21,32.14]
["bitfinex","SOLUSD",1759590255036,0.43956043,227.26,227.2,0.71]
["bitfinex","SOLUSD",1759590255228,0.43956043,227.26,227.22,32.14]
["bitfinex","SOLUSD",1759590255420,0.43956043,227.26,227.18,0.71]
["bitfinex","SOLUSD",1759590255635,0.43956043,227.26,227.19,32.14]
["bitfinex","SOLUSD",1759590256720,0.43956043,227.26,227.2,32.14]
["bitfinex","SOLUSD",1759590257055,4.40044004,227.25,227.2,32.14]
["bitfinex","SOLUSD",1759590257240,0.43956043,227.24,227.21,0.71]
["bitfinex","SOLUSD",1759590258455,4.83980684,227.26,227.22,0.71]
["bitfinex","SOLUSD",1759590258762,15.84042287,227.26,227.2,32.14]
["bitfinex","SOLUSD",1759590259049,0.71,227.25,227.17,0.71]
["bitfinex","SOLUSD",1759590259239,0.43956043,227.24,227.18,32.14]
["bitfinex","SOLUSD",1759590259424,0.71,227.23,227.17,0.71]
["bitfinex","SOLUSD",1759590259627,0.71,227.23,227.13,20.8]
["bitfinex","SOLUSD",1759590259628,0.43956043,227.22,227.18,32.14]
["bitfinex","SOLUSD",1759590259828,0.43956043,227.22,227.09,34.3]
["bitfinex","SOLUSD",1759590259829,0.71,227.21,227.12,0.71]
["bitfinex","SOLUSD",1759590260135,0.71,227.21,227.13,32.14]
["bitfinex","SOLUSD",1759590260136,20.8,227.19,227.13,32.14]
["bitfinex","SOLUSD",1759590260332,15.40696393,227.17,227.14,32.14]
["bitfinex","SOLUSD",1759590260540,15.40696393,227.17,227.12,0.71]
["bitfinex","SOLUSD",1759590261858,15.40696393,227.17,227.09,34.3]
["bitfinex","SOLUSD",1759590261859,0.43956043,227.16,227.13,32.14]
["bitfinex","SOLUSD",1759590262463,15.40832048,227.15,227.1,0.71]
["bitfinex","SOLUSD",1759590262663,15.40832048,227.15,227.11,32.14]
["bitfinex","SOLUSD",1759590263072,15.40832048,227.15,227.12,0.71]
["bitfinex","SOLUSD",1759590264264,15.40832048,227.15,227.11,32.14]
["bitfinex","SOLUSD",1759590264554,11.7159432,227.15,227.11,32.14]
["bitfinex","SOLUSD",1759590264753,11.7159432,227.15,227.09,34.3]
["bitfinex","SOLUSD",1759590265053,1.14956043,227.14,227.1,32.14]
["bitfinex","SOLUSD",1759590265260,0.43956043,227.14,227.1,32.85]
["bitfinex","SOLUSD",1759590265459,0.43956043,227.14,227.1,32.14]
["bitfinex","SOLUSD",1759590266137,21.23956043,227.14,227.03,0.1]
["bitfinex","SOLUSD",1759590266334,21.51,227.13,227.04,17.31]
["bitfinex","SOLUSD",1759590266554,20.8,227.1,227.04,17.31]
["bitfinex","SOLUSD",1759590266758,0.43956043,227.09,227.04,17.31]
["bitfinex","SOLUSD",1759590267194,0.71,227.08,227.03,0.1]
["bitfinex","SOLUSD",1759590267481,1.14956043,227.07,227.03,0.1]
["bitfinex","SOLUSD",1759590267643,8.02704942,227.07,227.04,23.4]
["bitfinex","SOLUSD",1759590267839,0.71,227.06,227.04,23.4]
["bitfinex","SOLUSD",1759590268053,1.14956043,227.05,227.04,23.4]
["bitfinex","SOLUSD",1759590268640,5.55387665,227.05,227.04,23.4]
["bitfinex","SOLUSD",1759590269540,1.14956043,227.05,227.04,23.4]
["bitfinex","SOLUSD",1759590269744,0.43956043,227.05,227.04,23.4]
["bitfinex","SOLUSD",1759590269949,4.84387665,227.05,227.04,23.4]
["bitfinex","SOLUSD",1759590271461,0.43956043,227.05,227.04,23.4]
["bitfinex","SOLUSD",1759590271640,4.84348873,227.07,227.04,23.4]
["bitfinex","SOLUSD",1759590272660,0.43956043,227.07,227.04,23.4]
["bitfinex","SOLUSD",1759590272866,0.43956043,227.1,227.05,0.7]
["bitfinex","SOLUSD",1759590273076,0.43956043,227.13,227.05,0.7]
["bitfinex","SOLUSD",1759590273465,11.67442498,227.19,227.06,10.87647521]
["bitfinex","SOLUSD",1759590273647,11.67442498,227.19,227.07,0.7]
["bitfinex","SOLUSD",1759590273648,0.43956043,227.17,227.07,0.7]
["bitfinex","SOLUSD",1759590274773,4.40218348,227.16,227.08,4.40373436]
["bitfinex","SOLUSD",1759590275070,0.43956043,227.15,227.08,4.40373436]
["bitfinex","SOLUSD",1759590275564,0.43956043,227.15,227.07,0.7]
["bitfinex","SOLUSD",1759590275773,0.43956043,227.15,227.08,32.14]
["bitfinex","SOLUSD",1759590276254,0.43956043,227.15,227.07,0.7]
["bitfinex","SOLUSD",1759590276567,0.67,227.14,227.08,32.14]
["bitfinex","SOLUSD",1759590276769,0.43956043,227.13,227.08,32.14]
["bitfinex","SOLUSD",1759590277091,4.40295878,227.12,227.08,32.14]
["bitfinex","SOLUSD",1759590277270,0.43956043,227.13,227.09,0.7]
["bitfinex","SOLUSD",1759590277768,4.84236088,227.13,227.09,0.7]
["bitfinex","SOLUSD",1759590277970,0.43956043,227.13,227.09,0.7]
["bitfinex","SOLUSD",1759590278275,0.43956043,227.14,227.09,0.7]
["bitfinex","SOLUSD",1759590278668,0.43956043,227.14,227.08,32.14]
["bitfinex","SOLUSD",1759590279057,4.84232259,227.14,227.08,32.14]
["bitfinex","SOLUSD",1759590280857,5.51232259,227.14,227.08,32.14]
["bitfinex","SOLUSD",1759590281259,5.51232259,227.14,227.09,32.14]
["bitfinex","SOLUSD",1759590281565,0.67,227.13,227.09,32.14]
["bitfinex","SOLUSD",1759590281882,4.84264726,227.12,227.09,32.14]
["bitfinex","SOLUSD",1759590282793,0.43956043,227.12,227.09,32.14]
["bitfinex","SOLUSD",1759590285494,4.84252628,227.12,227.09,32.14]
["bitfinex","SOLUSD",1759590288281,0.43956043,227.14,227.1,0.7]
["bitfinex","SOLUSD",1759590288485,0.43956043,227.14,227.11,0.7]
["bitfinex","SOLUSD",1759590289085,0.43956043,227.14,227.12,0.7]
["bitfinex","SOLUSD",1759590289392,4.40199137,227.17,227.13,0.7]
["bitfinex","SOLUSD",1759590289601,0.43956043,227.16,227.14,32.12]
["bitfinex","SOLUSD",1759590290978,4.84174873,227.16,227.14,32.12]
["bitfinex","SOLUSD",1759590291483,0.43956043,227.16,227.14,32.12]
["bitfinex","SOLUSD",1759590292884,1.70469183,227.2,227.14,32.12]
["bitfinex","SOLUSD",1759590292885,0.43956043,227.2,227.15,0.7]
["bitfinex","SOLUSD",1759590293078,0.43956043,227.2,227.16,32.12]
["bitfinex","SOLUSD",1759590293079,0.67,227.19,227.16,32.12]
["bitfinex","SOLUSD",1759590293289,1.10956043,227.18,227.16,32.12]
["bitfinex","SOLUSD",1759590293578,21.47,227.17,227.09,0.7]
["bitfinex","SOLUSD",1759590293776,0.43956043,227.16,227.1,32.12]
["bitfinex","SOLUSD",1759590294569,4.84187715,227.16,227.1,32.82]
["bitfinex","SOLUSD",1759590295482,0.67,227.15,227.11,32.12]
["bitfinex","SOLUSD",1759590295691,0.43956043,227.14,227.11,32.12]
["bitfinex","SOLUSD",1759590295890,1.10956043,227.14,227.11,32.12]
["bitfinex","SOLUSD",1759590297187,4.84230701,227.14,227.11,32.82]
["bitfinex","SOLUSD",1759590297597,4.84230701,227.14,227.11,32.12]
["bitfinex","SOLUSD",1759590300504,5.51230701,227.14,227.11,32.12]
["bitfinex","SOLUSD",1759590300706,0.67,227.13,227.11,32.12]
["bitfinex","SOLUSD",1759590300882,4.84230701,227.14,227.11,32.12]
["bitfinex","SOLUSD",1759590302514,0.43956043,227.14,227.11,32.78]
["bitfinex","SOLUSD",1759590302709,0.43956043,227.14,227.11,32.12]
["bitfinex","SOLUSD",1759590302909,0.43956043,227.14,227.12,0.66]
["bitfinex","SOLUSD",1759590303213,0.43956043,227.14,227.11,32.12]
["bitfinex","SOLUSD",1759590303214,4.84216733,227.14,227.11,32.12]
["bitfinex","SOLUSD",1759590303512,4.84216733,227.14,227.11,32.78]
["bitfinex","SOLUSD",1759590303911,4.84216733,227.14,227.11,0.66]
["bitfinex","SOLUSD",1759590304209,0.43956043,227.18,227.03,0.1]
["bitfinex","SOLUSD",1759590304391,20.8,227.09,227.03,0.1]
["bitfinex","SOLUSD",1759590304585,0.43956043,227.08,227.04,17.12]
["bitfinex","SOLUSD",1759590304803,0.67,227.07,227.04,17.12]
["bitfinex","SOLUSD",1759590304983,0.43956043,227.11,227.05,0.66]
["bitfinex","SOLUSD",1759590305186,0.43956043,227.14,227.05,0.66]
["bitfinex","SOLUSD",1759590305902,0.67,227.16,227.05,0.66]
["bitfinex","SOLUSD",1759590306210,17.55257274,227.15,227.06,32.1]
["bitfinex","SOLUSD",1759590306507,0.67,227.14,227.06,32.1]
["bitfinex","SOLUSD",1759590306693,0.43956043,227.14,227.07,0.66]
["bitfinex","SOLUSD",1759590307317,2.81425226,227.14,227.03,20.9]
["bitfinex","SOLUSD",1759590307611,0.67,227.13,227.04,32.76]
["bitfinex","SOLUSD",1759590307792,1.10956043,227.12,227.04,32.76]
["bitfinex","SOLUSD",1759590308189,4.40315265,227.11,227.05,0.66]
["bitfinex","SOLUSD",1759590309414,4.40276493,227.13,227.05,0.66]
["bitfinex","SOLUSD",1759590309621,0.43956043,227.12,227.05,0.66]
["bitfinex","SOLUSD",1759590310500,1.10956043,227.12,227.06,32.1]
["bitfinex","SOLUSD",1759590310829,0.43956043,227.12,227.07,0.66]
["bitfinex","SOLUSD",1759590311029,4.5,227.13,227.07,0.66]
["bitfinex","SOLUSD",1759590311236,4.5,227.13,227.08,4.40373436]
["bitfinex","SOLUSD",1759590311419,4.5,227.13,227.09,0.66]
["bitfinex","SOLUSD",1759590311728,4.5,227.13,227.1,0.66]
["bitfinex","SOLUSD",1759590311937,4.5,227.13,227.11,32.1]
["bitfinex","SOLUSD",1759590313114,4.84194724,227.15,227.11,32.1]
["bitfinex","SOLUSD",1759590313325,0.43956043,227.14,227.11,32.1]
["bitfinex","SOLUSD",1759590314434,0.43956043,227.15,227.11,32.1]
["bitfinex","SOLUSD",1759590314810,1.10956043,227.15,227.11,32.1]
["bitfinex","SOLUSD",1759590315016,4.40218348,227.16,227.11,32.1]
["bitfinex","SOLUSD",1759590315226,4.84174391,227.16,227.11,32.1]
["bitfinex","SOLUSD",1759590315433,5.51174391,227.16,227.11,32.1]
["bitfinex","SOLUSD",1759590315725,0.43956043,227.16,227.12,0.66]
["bitfinex","SOLUSD",1759590315931,4.5,227.18,227.12,0.66]
["bitfinex","SOLUSD",1759590316810,5.07108164,227.22,227.12,0.66]
["bitfinex","SOLUSD",1759590317225,5.07108164,227.22,227.13,4.40276493]
["bitfinex","SOLUSD",1759590317434,5.07108164,227.22,227.14,0.66]
["bitfinex","SOLUSD",1759590317809,0.43956043,227.21,227.1,0.66]
["bitfinex","SOLUSD",1759590318023,0.43956043,227.21,227.11,32.08]
["bitfinex","SOLUSD",1759590318024,2.37469183,227.2,227.11,32.08]
["bitfinex","SOLUSD",1759590318226,1.10956043,227.19,227.11,32.08]
["bitfinex","SOLUSD",1759590318435,0.43956043,227.19,227.12,0.66]
["bitfinex","SOLUSD",1759590318639,1.10956043,227.21,227.12,0.66]
["bitfinex","SOLUSD",1759590319341,4.40140845,227.2,227.13,36.48276493]
["bitfinex","SOLUSD",1759590319544,4.40140845,227.2,227.14,0.66]
["bitfinex","SOLUSD",1759590319731,0.43956043,227.19,227.14,0.66]
["bitfinex","SOLUSD",1759590319928,0.67,227.19,227.14,0.66]
["bitfinex","SOLUSD",1759590320345,4.40140845,227.2,227.14,0.66]
["bitfinex","SOLUSD",1759590320545,4.40140845,227.2,227.15,32.74]
["bitfinex","SOLUSD",1759590321748,4.40063369,227.24,227.16,0.66]
["bitfinex","SOLUSD",1759590322251,0.43956043,227.24,227.16,0.66]
["bitfinex","SOLUSD",1759590323560,0.43956043,227.24,227.17,4.40198969]
["bitfinex","SOLUSD",1759590323732,0.43956043,227.24,227.18,0.66]
["bitfinex","SOLUSD",1759590324256,21.47,227.25,227.18,0.66]
["bitfinex","SOLUSD",1759590324464,21.47,227.25,227.19,32.08]
["bitfinex","SOLUSD",1759590324926,4.40024641,227.26,227.2,0.66]
["bitfinex","SOLUSD",1759590326245,4.39995822,227.28,227.2,5.06140178]
["bitfinex","SOLUSD",1759590326547,4.8392603,227.29,227.21,0.66]
["bitfinex","SOLUSD",1759590327168,0.43956043,227.3,227.21,0.66]
["bitfinex","SOLUSD",1759590327336,4.39943722,227.31,227.22,10.87647521]
["bitfinex","SOLUSD",1759590327656,4.39943722,227.31,227.23,0.66]
["bitfinex","SOLUSD",1759590327837,4.39943722,227.31,227.24,32.06]
["bitfinex","SOLUSD",1759590328036,4.39943722,227.31,227.24,32.72]
["bitfinex","SOLUSD",1759590328240,4.39943722,227.31,227.25,0.66]
["bitfinex","SOLUSD",1759590329732,15.39679746,227.32,227.25,0.66]
["bitfinex","SOLUSD",1759590330159,1.13956043,227.31,227.26,32.06]
["bitfinex","SOLUSD",1759590330457,0.7,227.3,227.26,32.06]
["bitfinex","SOLUSD",1759590330664,0.7,227.3,227.22,11.57647521]
["bitfinex","SOLUSD",1759590330665,0.7,227.29,227.22,11.57647521]
["bitfinex","SOLUSD",1759590330954,0.7,227.29,227.23,32.06]
["bitfinex","SOLUSD",1759590331161,4.3998592,227.28,227.24,32.06]
["bitfinex","SOLUSD",1759590331658,4.39927851,227.31,227.25,0.7]
["bitfinex","SOLUSD",1759590331856,15.3974748,227.31,227.25,0.7]
["bitfinex","SOLUSD",1759590332155,0.7,227.3,227.24,32.06]
["bitfinex","SOLUSD",1759590332367,4.39927851,227.31,227.24,32.76]
["bitfinex","SOLUSD",1759590332537,4.39927851,227.31,227.24,32.06]
["bitfinex","SOLUSD",1759590332739,4.39927851,227.31,227.25,0.7]
["bitfinex","SOLUSD",1759590333339,4.39908499,227.32,227.25,0.7]
["bitfinex","SOLUSD",1759590334556,15.39679746,227.32,227.25,0.7]
["bitfinex","SOLUSD",1759590335263,4.39908499,227.32,227.25,0.7]
["bitfinex","SOLUSD",1759590336462,4.39908499,227.32,227.26,20.8]
["bitfinex","SOLUSD",1759590336650,4.39908499,227.32,227.26,53.54]
["bitfinex","SOLUSD",1759590337568,10.99625862,227.36,227.27,0.7]
["bitfinex","SOLUSD",1759590337749,0.7,227.34,227.27,0.7]
["bitfinex","SOLUSD",1759590338443,3.31994825,227.33,227.22,10.87647521]
["bitfinex","SOLUSD",1759590338641,0.7,227.32,227.23,32.74]
["bitfinex","SOLUSD",1759590338863,0.7,227.31,227.24,53.54]
["bitfinex","SOLUSD",1759590339572,4.39947206,227.3,227.24,53.54]
["bitfinex","SOLUSD",1759590340467,5.09947206,227.3,227.25,32.02]
["bitfinex","SOLUSD",1759590340650,5.09947206,227.3,227.25,32.72]
["bitfinex","SOLUSD",1759590340850,5.09905897,227.33,227.26,0.7]
["bitfinex","SOLUSD",1759590341547,4.39905897,227.33,227.26,0.7]
["bitfinex","SOLUSD",1759590341741,5.09869798,227.34,227.26,0.7]
["bitfinex","SOLUSD",1759590341962,5.09869798,227.34,227.27,32.02]
["bitfinex","SOLUSD",1759590342356,16.09544294,227.34,227.26,0.7]
["bitfinex","SOLUSD",1759590342668,0.7,227.33,227.27,32.02]
["bitfinex","SOLUSD",1759590342962,0.7,227.32,227.27,32.02]
["bitfinex","SOLUSD",1759590343172,0.7,227.31,227.27,32.02]
["bitfinex","SOLUSD",1759590343542,16.09544294,227.34,227.27,32.02]
["bitfinex","SOLUSD",1759590343742,16.09544294,227.34,227.27,32.72]
["bitfinex","SOLUSD",1759590343952,5.09869798,227.34,227.27,32.72]
["bitfinex","SOLUSD",1759590344445,0.7,227.33,227.27,32.72]
["bitfinex","SOLUSD",1759590345059,0.7,227.33,227.27,0.7]
["bitfinex","SOLUSD",1759590345367,0.7,227.33,227.28,32.02]
["bitfinex","SOLUSD",1759590345553,15.39544294,227.34,227.28,32.02]
["bitfinex","SOLUSD",1759590345760,0.7,227.33,227.28,32.02]
["bitfinex","SOLUSD",1759590346269,4.39908499,227.32,227.29,32.02]
["bitfinex","SOLUSD",1759590347466,0.7,227.31,227.3,32.0]
["bitfinex","SOLUSD",1759590348284,4.39927851,227.31,227.3,32.0]
["bitfinex","SOLUSD",1759590349500,5.09927851,227.31,227.25,0.7]
["bitfinex","SOLUSD",1759590349802,5.09927851,227.31,227.26,32.0]
["bitfinex","SOLUSD",1759590349960,4.39927851,227.31,227.26,32.7]
["bitfinex","SOLUSD",1759590350168,4.39908499,227.32,227.27,32.0]
["bitfinex","SOLUSD",1759590350578,5.09908499,227.32,227.27,32.0]
["bitfinex","SOLUSD",1759590350785,3.58038782,227.31,227.28,32.0]
["bitfinex","SOLUSD",1759590350974,3.58038782,227.3,227.29,32.0]
["bitfinex","SOLUSD",1759590351273,0.7,227.3,227.29,32.0]
["bitfinex","SOLUSD",1759590352291,4.39966562,227.29,227.24,0.7]
["bitfinex","SOLUSD",1759590352591,4.39966562,227.29,227.25,32.7]
["bitfinex","SOLUSD",1759590353987,0.7,227.28,227.23,10.87647521]
["bitfinex","SOLUSD",1759590354167,4.39966562,227.29,227.24,32.0]
["bitfinex","SOLUSD",1759590354371,4.39966562,227.29,227.24,32.7]
["bitfinex","SOLUSD",1759590354372,5.09966562,227.29,227.24,32.7]
["bitfinex","SOLUSD",1759590354567,4.39966562,227.29,227.24,32.0]
["bitfinex","SOLUSD",1759590354765,4.39966562,227.29,227.25,0.7]
["bitfinex","SOLUSD",1759590355469,10.99894152,227.3,227.25,0.7]
["bitfinex","SOLUSD",1759590355773,11.69894152,227.3,227.25,0.7]
["bitfinex","SOLUSD",1759590356071,0.7,227.29,227.24,32.0]
["bitfinex","SOLUSD",1759590356276,0.7,227.29,227.24,32.7]
["bitfinex","SOLUSD",1759590356765,0.7,227.29,227.25,0.7]
["bitfinex","SOLUSD",1759590356970,10.99894152,227.3,227.25,0.7]
["bitfinex","SOLUSD",1759590357194,0.7,227.29,227.23,10.87647521]
["bitfinex","SOLUSD",1759590357383,0.7,227.29,227.26,32.0]
["bitfinex","SOLUSD",1759590357590,4.3998592,227.28,227.26,32.0]
["bitfinex","SOLUSD",1759590358798,12.13715329,227.33,227.27,0.7]
["bitfinex","SOLUSD",1759590359169,15.39679746,227.32,227.27,0.7]
["bitfinex","SOLUSD",1759590359601,16.09679746,227.32,227.27,0.7]
["bitfinex","SOLUSD",1759590359895,0.7,227.31,227.28,31.98]
["bitfinex","SOLUSD",1759590360469,15.39679746,227.32,227.28,31.98]
["bitfinex","SOLUSD",1759590360782,16.09679746,227.32,227.28,31.98]
["bitfinex","SOLUSD",1759590361487,4.39947206,227.3,227.29,31.98]
["bitfinex","SOLUSD",1759590364501,4.39927851,227.31,227.29,31.98]
["bitfinex","SOLUSD",1759590364800,5.09927851,227.31,227.3,31.98]
["bitfinex","SOLUSD",1759590365479,16.0974748,227.31,227.26,0.7]
["bitfinex","SOLUSD",1759590365679,15.3974748,227.31,227.3,31.98]
["bitfinex","SOLUSD",1759590366094,16.0974748,227.31,227.3,31.98]
["bitfinex","SOLUSD",1759590366294,16.0974748,227.31,227.22,25.200956]
["bitfinex","SOLUSD",1759590366295,18.97786262,227.31,227.22,20.8]
["bitfinex","SOLUSD",1759590366623,2.88038782,227.26,227.19,11.55647521]
["bitfinex","SOLUSD",1759590366897,2.88038782,227.26,227.2,31.96]
["bitfinex","SOLUSD",1759590367101,2.88038782,227.24,227.19,0.68]
["bitfinex","SOLUSD",1759590367275,3.58038782,227.23,227.16,0.68]
["bitfinex","SOLUSD",1759590367473,4.40102103,227.22,227.16,0.68]
["bitfinex","SOLUSD",1759590367671,0.7,227.21,227.15,34.3]
["bitfinex","SOLUSD",1759590367990,0.7,227.21,227.16,31.96]
["bitfinex","SOLUSD",1759590368195,0.7,227.21,227.15,34.3]
["bitfinex","SOLUSD",1759590368487,3.58038782,227.2,227.12,10.87647521]
["bitfinex","SOLUSD",1759590368688,3.58038782,227.2,227.13,0.68]
["bitfinex","SOLUSD",1759590368897,0.7,227.2,227.13,0.68]
["bitfinex","SOLUSD",1759590369209,3.58038782,227.2,227.14,31.96]
["bitfinex","SOLUSD",1759590369572,4.40160218,227.19,227.14,31.96]
["bitfinex","SOLUSD",1759590369777,0.7,227.18,227.13,0.68]
["bitfinex","SOLUSD",1759590369999,0.7,227.18,227.15,31.96]
["bitfinex","SOLUSD",1759590371078,15.40560763,227.19,227.11,20.8]
["bitfinex","SOLUSD",1759590371285,0.7,227.18,227.12,10.87647521]
["bitfinex","SOLUSD",1759590371607,4.40198969,227.17,227.13,32.64]
["bitfinex","SOLUSD",1759590371778,4.40198969,227.17,227.14,0.68]
["bitfinex","SOLUSD",1759590372281,4.40198969,227.17,227.15,31.96]
["bitfinex","SOLUSD",1759590373907,15.40560763,227.19,227.15,31.96]
["bitfinex","SOLUSD",1759590374100,0.7,227.18,227.15,31.96]
["bitfinex","SOLUSD",1759590374281,0.7,227.17,227.16,31.96]
["bitfinex","SOLUSD",1759590374688,0.7,227.17,227.1,20.8]
["bitfinex","SOLUSD",1759590374992,0.7,227.17,227.09,0.68]
["bitfinex","SOLUSD",1759590374993,0.7,227.16,227.09,0.68]
["bitfinex","SOLUSD",1759590375207,0.7,227.16,227.1,31.96]
["bitfinex","SOLUSD",1759590375408,0.7,227.18,227.11,0.68]
["bitfinex","SOLUSD",1759590375612,0.7,227.18,227.12,31.96]
["bitfinex","SOLUSD",1759590375785,4.40218348,227.16,227.12,31.96]
["bitfinex","SOLUSD",1759590375985,5.10218348,227.16,227.12,31.96]
["bitfinex","SOLUSD",1759590376200,5.10218348,227.16,227.13,31.96]
["bitfinex","SOLUSD",1759590376396,5.10218348,227.16,227.11,0.68]
["bitfinex","SOLUSD",1759590376603,5.10218348,227.16,227.12,31.96]
["bitfinex","SOLUSD",1759590377226,16.10764218,227.16,227.12,31.96]
["bitfinex","SOLUSD",1759590377515,16.10764218,227.16,227.13,31.96]
["bitfinex","SOLUSD",1759590378201,0.7,227.15,227.13,31.96]
["bitfinex","SOLUSD",1759590378512,0.7,227.15,227.09,0.68]
["bitfinex","SOLUSD",1759590378887,0.7,227.15,227.1,31.96]
["bitfinex","SOLUSD",1759590379091,0.7,227.14,227.08,0.68]
["bitfinex","SOLUSD",1759590379314,0.7,227.14,227.09,31.96]
["bitfinex","SOLUSD",1759590379527,5.10262619,227.14,227.09,32.64]
["bitfinex","SOLUSD",1759590380912,5.10198969,227.17,227.1,0.68]
["bitfinex","SOLUSD",1759590381312,18.98735175,227.17,227.1,0.68]
["bitfinex","SOLUSD",1759590381896,5.10198969,227.17,227.1,0.68]
["bitfinex","SOLUSD",1759590382091,7.98237751,227.17,227.1,0.68]
["bitfinex","SOLUSD",1759590382591,5.10198969,227.17,227.1,0.68]
["bitfinex","SOLUSD",1759590382999,5.54155012,227.17,227.1,0.68]
["bitfinex","SOLUSD",1759590384234,16.54652436,227.17,227.1,0.68]
["bitfinex","SOLUSD",1759590384722,19.42691218,227.17,227.09,36.36349837]
["bitfinex","SOLUSD",1759590385039,4.40237728,227.15,227.09,36.36349837]
["bitfinex","SOLUSD",1759590386641,0.7,227.15,227.09,31.96]
["bitfinex","SOLUSD",1759590386929,0.7,227.14,227.09,31.96]
["bitfinex","SOLUSD",1759590387127,4.40218348,227.16,227.1,0.68]
["bitfinex","SOLUSD",1759590387823,5.10218348,227.16,227.1,0.68]
["bitfinex","SOLUSD",1759590388626,0.7,227.19,227.1,5.08325259]
["bitfinex","SOLUSD",1759590388843,3.31994825,227.25,227.11,11.55647521]
["bitfinex","SOLUSD",1759590389136,0.7,227.23,227.13,10.87647521]
["bitfinex","SOLUSD",1759590389339,1.13956043,227.23,227.14,32.62]
["bitfinex","SOLUSD",1759590389529,1.13956043,227.23,227.13,10.87647521]
["bitfinex","SOLUSD",1759590389530,0.7,227.22,227.13,10.87647521]
["bitfinex","SOLUSD",1759590389706,1.13956043,227.21,227.15,31.94]
["bitfinex","SOLUSD",1759590389910,0.7,227.2,227.15,31.94]
["bitfinex","SOLUSD",1759590390226,0.43956043,227.21,227.15,31.94]
["bitfinex","SOLUSD",1759590390227,0.72,227.19,227.15,31.94]
["bitfinex","SOLUSD",1759590390730,0.72,227.19,227.13,10.87647521]
["bitfinex","SOLUSD",1759590390731,0.72,227.18,227.16,31.94]
["bitfinex","SOLUSD",1759590390928,4.03994825,227.17,227.09,0.66]
["bitfinex","SOLUSD",1759590391111,1.15956043,227.17,227.1,31.92]
["bitfinex","SOLUSD",1759590391532,0.72,227.17,227.1,32.58]
["bitfinex","SOLUSD",1759590392535,15.40579775,227.19,227.11,5.11304586]
["bitfinex","SOLUSD",1759590392744,15.40579775,227.19,227.12,32.63]
["bitfinex","SOLUSD",1759590392908,16.05579775,227.19,227.12,32.63]
["bitfinex","SOLUSD",1759590393113,16.05579775,227.19,227.13,31.92]
["bitfinex","SOLUSD",1759590393725,16.05579775,227.19,227.12,0.71]
["bitfinex","SOLUSD",1759590393935,16.05579775,227.19,227.13,31.92]
["bitfinex","SOLUSD",1759590394146,4.40141963,227.2,227.14,0.71]
["bitfinex","SOLUSD",1759590395323,4.40141963,227.2,227.14,5.11255615]
["bitfinex","SOLUSD",1759590395847,4.40141963,227.2,227.14,0.71]
["bitfinex","SOLUSD",1759590396516,4.40141963,227.2,227.15,31.92]
["bitfinex","SOLUSD",1759590396717,5.05141963,227.2,227.15,31.92]
["bitfinex","SOLUSD",1759590397219,5.05141963,227.2,227.14,0.71]
["bitfinex","SOLUSD",1759590397528,7.93180745,227.2,227.12,4.40294399]
["bitfinex","SOLUSD",1759590397728,0.65,227.19,227.13,31.92]
["bitfinex","SOLUSD",1759590398040,4.40141963,227.2,227.07,5.11385859]
["bitfinex","SOLUSD",1759590398041,2.88038782,227.17,227.07,5.11385859]
["bitfinex","SOLUSD",1759590398243,2.35457326,227.16,227.08,31.92]
["bitfinex","SOLUSD",1759590398439,0.65,227.15,227.08,31.92]
["bitfinex","SOLUSD",1759590398737,0.65,227.15,227.09,31.9]
["bitfinex","SOLUSD",1759590399127,0.65,227.14,227.07,0.71]
["bitfinex","SOLUSD",1759590399441,4.40276493,227.13,227.08,31.9]
["bitfinex","SOLUSD",1759590399744,5.05276493,227.13,227.08,32.61]
["bitfinex","SOLUSD",1759590400040,0.65,227.12,227.06,4.40411748]
["bitfinex","SOLUSD",1759590400226,5.0525511,227.15,227.09,31.9]
["bitfinex","SOLUSD",1759590400532,4.4025511,227.15,227.1,0.71]
["bitfinex","SOLUSD",1759590400744,5.0525511,227.15,227.1,0.71]
["bitfinex","SOLUSD",1759590401157,0.65,227.14,227.09,31.9]
["bitfinex","SOLUSD",1759590401341,4.40276493,227.13,227.09,32.61]
["bitfinex","SOLUSD",1759590401851,4.40276493,227.13,227.09,31.9]
["bitfinex","SOLUSD",1759590401852,5.05276493,227.13,227.09,31.9]
["bitfinex","SOLUSD",1759590402061,4.40276493,227.13,227.09,32.61]
["bitfinex","SOLUSD",1759590402451,5.05276493,227.13,227.09,31.9]
["bitfinex","SOLUSD",1759590402658,0.65,227.12,227.1,31.9]
["bitfinex","SOLUSD",1759590403027,0.65,227.12,227.11,31.9]
["bitfinex","SOLUSD",1759590403245,4.40276493,227.13,227.11,31.9]
["bitfinex","SOLUSD",1759590403453,4.40248975,227.15,227.11,31.9]
["bitfinex","SOLUSD",1759590403746,0.65,227.15,227.11,31.9]
["bitfinex","SOLUSD",1759590404357,4.84174795,227.16,227.11,32.61]
["bitfinex","SOLUSD",1759590404725,0.43956043,227.16,227.11,36.30310318]
["bitfinex","SOLUSD",1759590404930,0.65,227.19,227.12,0.71]
["bitfinex","SOLUSD",1759590405142,5.49106125,227.2,227.12,0.71]
["bitfinex","SOLUSD",1759590405533,5.49106125,227.2,227.1,0.71]
["bitfinex","SOLUSD",1759590405534,1.70457326,227.19,227.1,0.71]
["bitfinex","SOLUSD",1759590405750,1.08956043,227.18,227.11,31.9]
["bitfinex","SOLUSD",1759590405959,1.70457326,227.16,227.12,31.9]
["bitfinex","SOLUSD",1759590406139,0.65,227.15,227.13,31.9]
["bitfinex","SOLUSD",1759590406452,0.65,227.14,227.13,31.9]
["bitfinex","SOLUSD",1759590406955,5.0525711,227.14,227.13,31.9]
["bitfinex","SOLUSD",1759590407127,6.75714436,227.14,227.13,31.9]
["bitfinex","SOLUSD",1759590407530,6.75714436,227.14,227.06,0.71]
["bitfinex","SOLUSD",1759590407737,6.75714436,227.14,227.07,31.88]
["bitfinex","SOLUSD",1759590407935,0.65,227.13,227.07,31.88]
["bitfinex","SOLUSD",1759590408957,5.05291932,227.13,227.07,31.88]
["bitfinex","SOLUSD",1759590409144,5.05291932,227.13,227.06,5.11406719]
["bitfinex","SOLUSD",1759590409145,0.65,227.12,227.08,31.88]
["bitfinex","SOLUSD",1759590409353,0.65,227.11,227.08,31.88]
["bitfinex","SOLUSD",1759590410161,0.65,227.1,227.04,4.40450853]
["bitfinex","SOLUSD",1759590410486,0.65,227.09,227.05,31.88]
["bitfinex","SOLUSD",1759590410772,0.65,227.08,227.03,0.1]
["bitfinex","SOLUSD",1759590410971,4.4039283,227.07,227.06,31.88]
["bitfinex","SOLUSD",1759590411176,5.0539283,227.07,227.06,31.88]
["bitfinex","SOLUSD",1759590412251,5.0539283,227.07,227.03,0.1]
["bitfinex","SOLUSD",1759590412555,5.49348873,227.07,227.06,31.88]
["bitfinex","SOLUSD",1759590413465,5.0539283,227.07,227.06,31.88]
["bitfinex","SOLUSD",1759590413669,5.0539283,227.07,227.03,0.1]
["bitfinex","SOLUSD",1759590413870,5.0539283,227.07,227.06,31.88]
["bitfinex","SOLUSD",1759590414871,5.0539283,227.07,227.03,0.1]
["bitfinex","SOLUSD",1759590415072,5.0539283,227.07,227.06,31.88]
["bitfinex","SOLUSD",1759590415660,0.43956043,227.08,227.06,31.88]
["bitfinex","SOLUSD",1759590415661,1.08956043,227.08,227.06,31.88]
["bitfinex","SOLUSD",1759590415855,5.4933692,227.08,227.06,31.88]
["bitfinex","SOLUSD",1759590416464,0.65,227.07,227.06,31.88]
["bitfinex","SOLUSD",1759590416873,0.43956043,227.09,227.06,32.59]
["bitfinex","SOLUSD",1759590417054,2.35457326,227.11,227.06,31.88]
["bitfinex","SOLUSD",1759590417246,1.08956043,227.1,227.06,31.88]
["bitfinex","SOLUSD",1759590417778,1.08956043,227.1,227.04,0.71]
["bitfinex","SOLUSD",1759590417950,1.08956043,227.1,227.05,31.88]
["bitfinex","SOLUSD",1759590418151,1.08956043,227.1,227.05,32.59]
["bitfinex","SOLUSD",1759590418354,4.40354044,227.09,227.05,32.59]
["bitfinex","SOLUSD",1759590418551,5.05354044,227.09,227.03,0.1]
["bitfinex","SOLUSD",1759590418755,5.05354044,227.09,227.04,31.88]
["bitfinex","SOLUSD",1759590418983,5.05354044,227.09,227.04,32.59]
["bitfinex","SOLUSD",1759590419186,5.05354044,227.09,227.04,31.88]
["bitfinex","SOLUSD",1759590419474,0.65,227.08,227.04,31.88]
["bitfinex","SOLUSD",1759590419843,0.65,227.08,227.04,32.59]
["bitfinex","SOLUSD",1759590420868,4.40354044,227.09,227.04,32.59]
["bitfinex","SOLUSD",1759590421059,5.05354044,227.09,227.04,32.59]
["bitfinex","SOLUSD",1759590421268,0.43956043,227.08,227.04,32.59]
["bitfinex","SOLUSD",1759590421455,0.65,227.08,227.04,32.59]
["bitfinex","SOLUSD",1759590421769,1.08956043,227.07,227.04,31.86]
["bitfinex","SOLUSD",1759590422569,1.70457326,227.05,227.03,0.1]
["bitfinex","SOLUSD",1759590422774,6.5486439,227.04,227.03,0.1]
["bitfinex","SOLUSD",1759590423069,4.84407064,227.04,227.03,31.96]
["bitfinex","SOLUSD",1759590423588,5.50407064,227.04,227.03,31.96]
["bitfinex","SOLUSD",1759590424085,4.40451021,227.04,227.03,31.96]
["bitfinex","SOLUSD",1759590424467,6.10908347,227.04,227.03,0.1]
["bitfinex","SOLUSD",1759590424667,25.86451021,227.04,227.03,0.1]
["bitfinex","SOLUSD",1759590425063,25.20451021,227.04,227.03,0.1]
["bitfinex","SOLUSD",1759590425475,25.86451021,227.04,227.03,0.1]
["bitfinex","SOLUSD",1759590427689,15.94098542,227.04,227.03,1e-08]
["bitfinex","SOLUSD",1759590427889,22.75927846,227.04,227.03,1e-08]
["bitfinex","SOLUSD",1759590428494,15.94098542,227.04,227.03,1e-08]
["bitfinex","SOLUSD",1759590429673,22.75927846,227.04,227.03,1e-08]
["bitfinex","SOLUSD",1759590431201,15.94098542,227.04,227.03,1e-08]
["bitfinex","SOLUSD",1759590431509,29.16820704,227.04,227.03,1e-08]
["bitfinex","SOLUSD",1759590432307,19.99630509,227.04,227.03,1e-08]
["bitfinex","SOLUSD",1759590432487,30.8727803,227.04,227.03,1e-08]
["bitfinex","SOLUSD",1759590433084,37.69107334,227.04,227.03,1e-08]
["bitfinex","SOLUSD",1759590433391,20.8,227.01,226.92,32.51]
["bitfinex","SOLUSD",1759590433576,20.8,226.93,226.89,0.67]
["bitfinex","SOLUSD",1759590433783,0.43956043,226.92,226.89,0.67]
["bitfinex","SOLUSD",1759590433990,0.43956043,226.92,226.9,0.67]
["bitfinex","SOLUSD",1759590434198,4.84644545,226.92,226.9,0.67]
["bitfinex","SOLUSD",1759590434400,6.55101871,226.92,226.9,0.67]
["bitfinex","SOLUSD",1759590434708,4.84644545,226.92,226.89,31.84]
["bitfinex","SOLUSD",1759590434875,4.84644545,226.92,226.89,32.51]
["bitfinex","SOLUSD",1759590435593,0.43956043,226.92,226.9,0.67]
["bitfinex","SOLUSD",1759590435797,4.84606303,226.94,226.9,0.67]
["bitfinex","SOLUSD",1759590436185,28.01063629,226.94,226.87,0.67]
["bitfinex","SOLUSD",1759590436503,1.70457326,226.9,226.85,0.67]
["bitfinex","SOLUSD",1759590436809,0.43956043,226.89,226.85,0.67]
["bitfinex","SOLUSD",1759590437028,0.43956043,226.89,226.86,0.67]
["bitfinex","SOLUSD",1759590437195,0.43956043,226.89,226.87,0.67]
["bitfinex","SOLUSD",1759590437383,0.43956043,226.92,226.88,0.67]
["bitfinex","SOLUSD",1759590437579,0.43956043,226.92,226.89,0.67]
["bitfinex","SOLUSD",1759590437793,0.43956043,226.92,226.9,0.67]
["bitfinex","SOLUSD",1759590437990,0.43956043,226.92,226.85,0.67]
["bitfinex","SOLUSD",1759590437991,0.66,226.91,226.85,0.67]
["bitfinex","SOLUSD",1759590438303,4.40722785,226.9,226.86,31.84]
["bitfinex","SOLUSD",1759590438479,4.40722785,226.9,226.87,0.67]
["bitfinex","SOLUSD",1759590438680,4.40722785,226.9,226.88,0.67]
["bitfinex","SOLUSD",1759590439805,4.40722785,226.9,226.84,0.67]
["bitfinex","SOLUSD",1759590440008,4.40722785,226.9,226.85,31.84]
["bitfinex","SOLUSD",1759590440009,0.43956043,226.89,226.85,31.84]
["bitfinex","SOLUSD",1759590440213,4.84709965,226.89,226.85,32.51]
["bitfinex","SOLUSD",1759590440707,0.43956043,226.91,226.86,0.67]
["bitfinex","SOLUSD",1759590440894,0.43956043,226.94,226.86,0.67]
["bitfinex","SOLUSD",1759590441901,0.43956043,226.94,226.87,31.84]
["bitfinex","SOLUSD",1759590442096,2.80413369,226.94,226.88,0.67]
["bitfinex","SOLUSD",1759590442294,7.21058473,226.94,226.87,31.84]
["bitfinex","SOLUSD",1759590442696,18.22671234,226.94,226.87,31.84]
["bitfinex","SOLUSD",1759590443412,2.80413369,226.94,226.87,31.84]
["bitfinex","SOLUSD",1759590443705,21.23956043,226.95,226.88,0.67]
["bitfinex","SOLUSD",1759590443910,20.8,226.95,226.88,0.67]
["bitfinex","SOLUSD",1759590444508,25.20633456,226.95,226.88,5.07748887]
["bitfinex","SOLUSD",1759590444704,25.20633456,226.95,226.89,0.67]
["bitfinex","SOLUSD",1759590444908,20.8,226.95,226.89,0.67]
["bitfinex","SOLUSD",1759590445305,25.20633896,226.95,226.89,0.67]
["bitfinex","SOLUSD",1759590445818,20.8,226.95,226.89,0.67]
["bitfinex","SOLUSD",1759590446106,4.84565426,226.96,226.89,0.67]
["bitfinex","SOLUSD",1759590446107,0.43956043,226.96,226.89,0.67]
["bitfinex","SOLUSD",1759590446499,4.84565028,226.96,226.89,5.07735133]
["bitfinex","SOLUSD",1759590446721,4.4051331,227.01,226.9,0.67]
["bitfinex","SOLUSD",1759590446911,0.43956043,227.0,226.9,0.67]
["bitfinex","SOLUSD",1759590447398,15.59004551,227.04,226.9,0.67]
["bitfinex","SOLUSD",1759590447399,4.84446921,227.02,226.91,10.87647521]
["bitfinex","SOLUSD",1759590447618,4.84446921,227.02,226.92,0.67]
["bitfinex","SOLUSD",1759590448489,0.43956043,227.02,226.93,4.40664522]
["bitfinex","SOLUSD",1759590448809,4.84399684,227.05,226.94,32.49]
["bitfinex","SOLUSD",1759590448991,1.09956043,227.06,226.95,11.54647521]
["bitfinex","SOLUSD",1759590449189,0.66,227.05,226.96,32.49]
["bitfinex","SOLUSD",1759590449389,0.43956043,227.04,226.97,0.69]
["bitfinex","SOLUSD",1759590449595,0.43956043,227.04,226.98,31.82]
["bitfinex","SOLUSD",1759590450312,0.43956043,227.05,226.99,0.69]
["bitfinex","SOLUSD",1759590450622,20.8,227.07,226.99,5.0954758]
["bitfinex","SOLUSD",1759590450916,0.7,227.1,227.0,0.69]
["bitfinex","SOLUSD",1759590451287,0.43956043,227.09,227.0,0.69]
["bitfinex","SOLUSD",1759590451487,5.10337101,227.1,227.01,31.82]
["bitfinex","SOLUSD",1759590451698,5.10337101,227.1,227.02,0.69]
["bitfinex","SOLUSD",1759590452122,5.10337101,227.1,226.99,15.41917684]
["bitfinex","SOLUSD",1759590452123,17.81631062,227.1,227.0,0.69]
["bitfinex","SOLUSD",1759590452304,2.14413369,227.09,227.01,31.82]
["bitfinex","SOLUSD",1759590452612,4.4039283,227.07,227.01,31.82]
["bitfinex","SOLUSD",1759590452912,5.09375467,227.08,227.01,36.89504964]
["bitfinex","SOLUSD",1759590453416,5.09375467,227.08,227.01,32.49]
["bitfinex","SOLUSD",1759590453592,5.09375467,227.08,227.01,31.82]
["bitfinex","SOLUSD",1759590453593,1.12956043,227.07,227.01,31.82]
["bitfinex","SOLUSD",1759590453996,4.40375467,227.08,227.01,32.49]
["bitfinex","SOLUSD",1759590454188,4.8433151,227.08,227.01,0.67]
["bitfinex","SOLUSD",1759590454403,0.69,227.07,227.02,31.82]
["bitfinex","SOLUSD",1759590454607,5.09412225,227.06,227.02,31.82]
["bitfinex","SOLUSD",1759590455287,4.40412225,227.06,227.02,31.82]
["bitfinex","SOLUSD",1759590455603,4.40412225,227.06,227.02,32.49]
["bitfinex","SOLUSD",1759590455927,4.84345852,227.08,227.02,36.2248771]
["bitfinex","SOLUSD",1759590456216,4.84345852,227.08,227.03,0.67]
["bitfinex","SOLUSD",1759590456397,5.53345852,227.08,227.03,0.67]
["bitfinex","SOLUSD",1759590456595,0.69,227.07,227.01,5.07508696]
["bitfinex","SOLUSD",1759590456798,0.69,227.07,227.04,31.8]
["bitfinex","SOLUSD",1759590457093,8.90354765,227.09,227.04,32.47]
["bitfinex","SOLUSD",1759590457305,9.59354765,227.09,227.04,32.47]
["bitfinex","SOLUSD",1759590457615,1.12956043,227.08,227.04,31.8]
["bitfinex","SOLUSD",1759590458388,0.69,227.08,227.04,31.8]
["bitfinex","SOLUSD",1759590458593,4.4039283,227.07,227.04,31.8]
["bitfinex","SOLUSD",1759590459002,9.34326897,227.09,227.05,0.67]
["bitfinex","SOLUSD",1759590459417,10.03326897,227.09,227.06,31.8]
["bitfinex","SOLUSD",1759590459724,9.59370854,227.09,227.06,31.8]
["bitfinex","SOLUSD",1759590460308,0.69,227.08,227.06,31.8]
["bitfinex","SOLUSD",1759590462029,9.34326897,227.09,227.06,31.8]
["bitfinex","SOLUSD",1759590462206,9.59370854,227.09,227.06,31.8]
["bitfinex","SOLUSD",1759590462596,10.03326897,227.09,227.06,31.8]
["bitfinex","SOLUSD",1759590463091,9.34326897,227.09,227.07,31.78]
["bitfinex","SOLUSD",1759590463713,10.03326897,227.09,227.07,31.78]
["bitfinex","SOLUSD",1759590463892,10.03326897,227.09,227.08,31.78]
["bitfinex","SOLUSD",1759590464294,9.34326897,227.09,227.08,31.78]
["bitfinex","SOLUSD",1759590464514,8.90370854,227.09,227.08,31.78]
["bitfinex","SOLUSD",1759590466021,4.40370854,227.09,227.08,31.78]
["bitfinex","SOLUSD",1759590466230,28.55833753,227.09,226.98,0.67]
["bitfinex","SOLUSD",1759590466405,2.66462899,227.05,226.99,31.78]
["bitfinex","SOLUSD",1759590466604,2.66462899,227.03,226.98,0.67]
["bitfinex","SOLUSD",1759590466927,3.35462899,227.03,226.99,31.78]
["bitfinex","SOLUSD",1759590467126,0.69,227.03,226.98,0.67]
["bitfinex","SOLUSD",1759590467347,0.69,227.03,226.99,31.78]
["bitfinex","SOLUSD",1759590467621,3.10418942,227.04,226.99,32.45]
["bitfinex","SOLUSD",1759590467832,3.79418942,227.04,226.99,32.45]
["bitfinex","SOLUSD",1759590468202,4.40460938,227.04,227.0,32.45]
["bitfinex","SOLUSD",1759590468408,4.40460938,227.04,227.01,0.67]
["bitfinex","SOLUSD",1759590468628,4.40460938,227.04,227.0,31.78]
["bitfinex","SOLUSD",1759590468930,5.09460938,227.04,227.0,31.78]
["bitfinex","SOLUSD",1759590470308,4.40460938,227.04,227.0,32.45]
["bitfinex","SOLUSD",1759590470643,0.6,227.05,227.01,0.67]
["bitfinex","SOLUSD",1759590471208,4.40341172,227.1,227.01,0.67]
["bitfinex","SOLUSD",1759590471508,5.09314336,227.12,227.01,0.67]
["bitfinex","SOLUSD",1759590471811,0.43956043,227.11,227.01,0.67]
["bitfinex","SOLUSD",1759590472018,4.40334654,227.1,227.01,0.67]
["bitfinex","SOLUSD",1759590472224,4.40334654,227.1,227.01,5.07501102]
["bitfinex","SOLUSD",1759590472531,15.41171289,227.1,226.99,4.40546081]
["bitfinex","SOLUSD",1759590472731,2.66462899,227.08,227.0,31.76]
["bitfinex","SOLUSD",1759590473029,3.79418942,227.07,227.0,31.76]
["bitfinex","SOLUSD",1759590473533,24.59418942,227.07,227.0,31.76]
["bitfinex","SOLUSD",1759590473822,4.40412225,227.06,227.0,31.76]
["bitfinex","SOLUSD",1759590475637,7.06875124,227.06,227.0,31.76]
["bitfinex","SOLUSD",1759590476834,25.20394019,227.07,227.01,0.67]
["bitfinex","SOLUSD",1759590478018,25.89394019,227.07,227.01,0.67]
["bitfinex","SOLUSD",1759590478724,0.43956043,227.06,227.0,31.76]
["bitfinex","SOLUSD",1759590478925,0.43956043,227.06,227.0,36.16525601]
["bitfinex","SOLUSD",1759590479239,0.43956043,227.07,227.01,0.67]
["bitfinex","SOLUSD",1759590479418,4.84349322,227.07,227.01,0.67]
["bitfinex","SOLUSD",1759590479612,4.84349322,227.07,227.02,31.76]
["bitfinex","SOLUSD",1759590479861,4.84349322,227.07,227.03,0.67]
["bitfinex","SOLUSD",1759590480131,5.09393279,227.07,227.02,31.76]
["bitfinex","SOLUSD",1759590480439,5.09393279,227.07,227.02,32.43]
["bitfinex","SOLUSD",1759590480638,3.79418942,227.06,226.96,0.67]
["bitfinex","SOLUSD",1759590480846,2.66462899,227.04,226.97,31.74]
["bitfinex","SOLUSD",1759590481024,1.12956043,227.03,226.97,31.74]
["bitfinex","SOLUSD",1759590481215,3.79418942,227.06,226.98,0.67]
["bitfinex","SOLUSD",1759590481612,1.12956043,227.06,226.98,0.67]
["bitfinex","SOLUSD",1759590482747,4.40431622,227.05,226.98,0.67]
["bitfinex","SOLUSD",1759590483337,5.09431622,227.05,226.98,0.67]
["bitfinex","SOLUSD",1759590484116,5.09431622,227.05,226.98,5.07566137]
["bitfinex","SOLUSD",1759590484521,4.40431622,227.05,226.98,5.07566137]
["bitfinex","SOLUSD",1759590484721,0.69,227.04,226.98,5.07566137]
["bitfinex","SOLUSD",1759590486252,0.69,227.06,226.99,32.45]
["bitfinex","SOLUSD",1759590487054,1.12956043,227.05,226.91,15.28079143]
["bitfinex","SOLUSD",1759590487237,20.8,227.02,226.93,0.71]
["bitfinex","SOLUSD",1759590487428,1.12956043,227.01,226.94,31.74]
["bitfinex","SOLUSD",1759590487746,0.69,227.03,226.95,0.71]
["bitfinex","SOLUSD",1759590487937,0.43956043,227.02,226.95,0.71]
["bitfinex","SOLUSD",1759590488243,1.12956043,227.02,226.95,0.71]
["bitfinex","SOLUSD",1759590489150,5.53455915,227.02,226.96,4.40606274]
["bitfinex","SOLUSD",1759590489349,5.53455915,227.02,226.95,0.71]
["bitfinex","SOLUSD",1759590491131,5.53455915,227.02,226.94,31.74]
["bitfinex","SOLUSD",1759590491447,0.69,227.01,226.94,32.45]
["bitfinex","SOLUSD",1759590492524,4.40528634,227.0,226.94,36.85644316]
["bitfinex","SOLUSD",1759590492951,4.84484677,227.0,226.94,36.85644316]
["bitfinex","SOLUSD",1759590493334,4.40528634,227.0,226.94,36.85644316]
["bitfinex","SOLUSD",1759590494434,1.12956043,227.01,226.94,36.85644316]
["bitfinex","SOLUSD",1759590494758,1.12956043,227.01,226.95,0.71]
["bitfinex","SOLUSD",1759590494956,5.53477381,227.01,226.95,0.71]
["bitfinex","SOLUSD",1759590495139,5.53477381,227.01,226.96,31.72]
["bitfinex","SOLUSD",1759590495656,5.53477381,227.01,226.95,0.71]
["bitfinex","SOLUSD",1759590495847,5.53477381,227.01,226.96,31.72]
["bitfinex","SOLUSD",1759590496044,5.53477381,227.01,226.95,0.71]
["bitfinex","SOLUSD",1759590496254,5.53477381,227.01,226.95,5.11622694]
["bitfinex","SOLUSD",1759590496435,5.53477381,227.01,226.96,31.72]
["bitfinex","SOLUSD",1759590496635,20.8,226.99,226.88,10.87647521]
["bitfinex","SOLUSD",1759590496841,3.79418942,226.98,226.89,31.72]
["bitfinex","SOLUSD",1759590497033,0.69,226.97,226.89,32.43]
["bitfinex","SOLUSD",1759590497758,1.12956043,226.96,226.89,31.72]
["bitfinex","SOLUSD",1759590497944,0.43956043,226.96,226.89,32.43]
["bitfinex","SOLUSD",1759590498253,49.44516571,227.01,226.9,0.71]
["bitfinex","SOLUSD",1759590498254,1.12956043,226.97,226.9,0.71]
["bitfinex","SOLUSD",1759590498457,0.69,226.97,226.9,0.71]
["bitfinex","SOLUSD",1759590499342,38.43240731,227.01,226.9,0.71]
["bitfinex","SOLUSD",1759590499343,25.20518569,227.01,226.9,0.71]
["bitfinex","SOLUSD",1759590499541,21.49,227.02,226.91,10.87647521]
["bitfinex","SOLUSD",1759590499745,0.69,227.02,226.92,21.51]
["bitfinex","SOLUSD",1759590499940,0.69,227.02,226.93,0.71]
["bitfinex","SOLUSD",1759590500140,5.09491138,227.02,226.94,36.12645104]
["bitfinex","SOLUSD",1759590500366,5.09491138,227.02,226.95,0.71]
["bitfinex","SOLUSD",1759590501249,5.09491138,227.02,226.95,5.11611834]
["bitfinex","SOLUSD",1759590503369,5.09491138,227.02,226.94,31.72]
["bitfinex","SOLUSD",1759590504060,0.69,227.02,226.94,31.72]
["bitfinex","SOLUSD",1759590504241,4.40464389,227.04,226.94,31.72]
["bitfinex","SOLUSD",1759590504242,0.69,227.04,226.95,10.87647521]
["bitfinex","SOLUSD",1759590504562,1.12956043,227.06,226.95,10.87647521]
["bitfinex","SOLUSD",1759590505042,0.69,227.06,226.95,26.29823576]
["bitfinex","SOLUSD",1759590505243,26.33350005,227.07,226.95,26.29823576]
["bitfinex","SOLUSD",1759590505456,5.09393803,227.07,226.97,10.87647521]
["bitfinex","SOLUSD",1759590505640,0.69,227.06,226.98,0.36]
["bitfinex","SOLUSD",1759590505845,0.69,227.06,226.99,31.7]
["bitfinex","SOLUSD",1759590506045,0.69,227.06,227.0,4.40528634]
["bitfinex","SOLUSD",1759590506246,20.8,227.08,227.01,0.36]
["bitfinex","SOLUSD",1759590506447,1.29,227.09,227.01,0.36]
["bitfinex","SOLUSD",1759590507241,0.6,227.09,227.01,0.36]
["bitfinex","SOLUSD",1759590507565,0.6,227.09,227.02,10.87647521]
["bitfinex","SOLUSD",1759590507771,0.6,227.09,227.03,0.36]
["bitfinex","SOLUSD",1759590507969,0.6,227.09,227.04,31.7]
["bitfinex","SOLUSD",1759590508139,0.6,227.09,227.05,15.77510679]
["bitfinex","SOLUSD",1759590508540,0.6,227.09,227.06,0.36]
["bitfinex","SOLUSD",1759590508741,0.69,227.17,227.07,10.87647521]
["bitfinex","SOLUSD",1759590508969,0.69,227.17,227.08,0.36]
["bitfinex","SOLUSD",1759590509262,0.69,227.17,227.09,31.7]
["bitfinex","SOLUSD",1759590509440,0.69,227.17,227.09,32.06]
["bitfinex","SOLUSD",1759590510242,0.69,227.17,227.1,4.40334654]
["bitfinex","SOLUSD",1759590510549,11.44259726,227.21,227.11,0.36]
["bitfinex","SOLUSD",1759590510550,4.40141077,227.2,227.11,0.36]
["bitfinex","SOLUSD",1759590510750,0.68,227.19,227.11,0.36]
["bitfinex","SOLUSD",1759590510957,0.68,227.19,227.12,31.68]
["bitfinex","SOLUSD",1759590511151,0.68,227.18,227.12,31.68]
["bitfinex","SOLUSD",1759590512156,0.68,227.17,227.1,20.8]
["bitfinex","SOLUSD",1759590512368,0.68,227.16,227.11,31.68]
["bitfinex","SOLUSD",1759590512560,0.69,227.15,227.12,31.68]
["bitfinex","SOLUSD",1759590512885,0.43956043,227.19,227.12,31.68]
["bitfinex","SOLUSD",1759590512886,0.69,227.14,227.12,31.68]
["bitfinex","SOLUSD",1759590513064,0.43956043,227.19,227.12,31.68]
["bitfinex","SOLUSD",1759590513266,0.69,227.18,227.12,31.68]
["bitfinex","SOLUSD",1759590514057,5.44096888,227.2,227.12,32.04]
["bitfinex","SOLUSD",1759590514267,5.0917126,227.19,227.12,36.44284408]
["bitfinex","SOLUSD",1759590514552,0.69,227.18,227.12,31.68]
["bitfinex","SOLUSD",1759590515581,4.4017126,227.19,227.12,36.08292916]
["bitfinex","SOLUSD",1759590515788,4.4017126,227.19,227.13,0.36]
["bitfinex","SOLUSD",1759590516082,0.6,227.2,227.13,0.36]
["bitfinex","SOLUSD",1759590516380,0.69,227.19,227.13,0.36]
["bitfinex","SOLUSD",1759590516576,0.69,227.19,227.12,36.08292916]
["bitfinex","SOLUSD",1759590517147,0.69,227.19,227.12,31.68]
["bitfinex","SOLUSD",1759590517353,0.69,227.19,227.12,36.08295444]
["bitfinex","SOLUSD",1759590518570,5.09175817,227.19,227.12,31.68]
["bitfinex","SOLUSD",1759590518879,5.09175817,227.19,227.07,5.00141864]
["bitfinex","SOLUSD",1759590518880,2.66462899,227.17,227.07,0.36]
["bitfinex","SOLUSD",1759590519080,3.35462899,227.16,227.08,31.66]
["bitfinex","SOLUSD",1759590519284,0.69,227.15,227.08,31.66]
["bitfinex","SOLUSD",1759590519581,0.69,227.14,227.08,31.66]
["bitfinex","SOLUSD",1759590519778,0.43956043,227.15,227.08,31.66]
["bitfinex","SOLUSD",1759590519992,0.69,227.13,227.09,31.66]
["bitfinex","SOLUSD",1759590520155,0.69,227.12,227.09,31.66]
["bitfinex","SOLUSD",1759590520480,23.90418942,227.15,227.09,31.66]
["bitfinex","SOLUSD",1759590520481,23.19473191,227.15,227.09,31.66]
["bitfinex","SOLUSD",1759590520651,4.4025711,227.14,227.09,31.66]
["bitfinex","SOLUSD",1759590520858,0.69,227.13,227.09,31.66]
["bitfinex","SOLUSD",1759590521788,5.09284842,227.13,227.09,31.66]
["bitfinex","SOLUSD",1759590524962,4.4025743,227.14,227.09,32.02]
["bitfinex","SOLUSD",1759590525868,4.40237728,227.15,227.09,32.02]
["bitfinex","SOLUSD",1759590526072,4.40237728,227.15,227.09,36.42353506]
["bitfinex","SOLUSD",1759590526881,4.40237728,227.15,227.09,32.02]
["bitfinex","SOLUSD",1759590527082,5.09237728,227.15,227.09,31.66]
["bitfinex","SOLUSD",1759590527274,0.69,227.14,227.09,31.66]
["bitfinex","SOLUSD",1759590527476,4.40237728,227.15,227.09,31.66]
["bitfinex","SOLUSD",1759590527678,0.69,227.14,227.09,31.66]
["bitfinex","SOLUSD",1759590527878,0.69,227.14,227.09,36.4235206]
["bitfinex","SOLUSD",1759590528085,4.40237728,227.15,227.09,36.4235206]
["bitfinex","SOLUSD",1759590528374,0.69,227.18,227.1,0.36]
["bitfinex","SOLUSD",1759590528780,4.40160629,227.19,227.1,0.36]
["bitfinex","SOLUSD",1759590529097,5.09160629,227.19,227.11,31.64]
["bitfinex","SOLUSD",1759590529274,0.69,227.18,227.11,31.64]
["bitfinex","SOLUSD",1759590529459,0.69,227.18,227.11,32.0]
["bitfinex","SOLUSD",1759590529659,0.69,227.18,227.12,4.40295878]
["bitfinex","SOLUSD",1759590529958,4.40160629,227.19,227.12,4.76295878]
["bitfinex","SOLUSD",1759590530167,4.40160629,227.19,227.13,0.36]
["bitfinex","SOLUSD",1759590530567,4.40160629,227.19,227.12,4.40295878]
["bitfinex","SOLUSD",1759590530863,5.09160629,227.19,227.12,4.40295878]
["bitfinex","SOLUSD",1759590531057,0.69,227.18,227.07,0.36]
["bitfinex","SOLUSD",1759590531286,1.12956043,227.18,227.09,10.87647521]
["bitfinex","SOLUSD",1759590531591,5.00142203,227.2,227.1,0.36]
["bitfinex","SOLUSD",1759590531888,0.69,227.19,227.1,0.36]
["bitfinex","SOLUSD",1759590532590,5.09163924,227.19,227.11,4.40315265]
["bitfinex","SOLUSD",1759590532794,0.69,227.19,227.12,0.36]
["bitfinex","SOLUSD",1759590533091,5.00142808,227.2,227.13,31.62]
["bitfinex","SOLUSD",1759590533290,5.69142808,227.2,227.13,31.62]
["bitfinex","SOLUSD",1759590533675,1.29,227.2,227.13,31.62]
["bitfinex","SOLUSD",1759590533984,5.69141492,227.2,227.13,31.62]
["bitfinex","SOLUSD",1759590534692,5.69141492,227.2,227.14,4.4025711]
["bitfinex","SOLUSD",1759590535876,5.09141492,227.2,227.14,4.4025711]
["bitfinex","SOLUSD",1759590536711,0.69,227.2,227.14,4.4025711]
["bitfinex","SOLUSD",1759590539486,0.69,227.2,227.14,4.7625711]
["bitfinex","SOLUSD",1759590539918,0.69,227.22,227.14,4.4025711]
["bitfinex","SOLUSD",1759590540086,0.69,227.22,227.15,0.36]
["bitfinex","SOLUSD",1759590540886,4.40121473,227.21,227.14,4.4025711]
["bitfinex","SOLUSD",1759590541079,5.09121473,227.21,227.14,4.4025711]
["bitfinex","SOLUSD",1759590541812,4.40082735,227.23,227.14,4.4025711]
["bitfinex","SOLUSD",1759590541988,0.69,227.22,227.14,4.4025711]
["bitfinex","SOLUSD",1759590542188,0.69,227.21,227.14,4.4025711]
["bitfinex","SOLUSD",1759590542387,0.69,227.2,227.14,4.4025711]
["bitfinex","SOLUSD",1759590543101,4.40082735,227.23,227.14,4.4025711]
["bitfinex","SOLUSD",1759590543301,0.68,227.21,227.14,4.7625711]
["bitfinex","SOLUSD",1759590543509,0.68,227.2,227.14,4.7625711]
["bitfinex","SOLUSD",1759590543807,0.68,227.22,227.14,4.7625711]
["bitfinex","SOLUSD",1759590544107,0.68,227.21,227.14,4.7625711]
["bitfinex","SOLUSD",1759590544310,0.68,227.21,227.14,15.40899885]
["bitfinex","SOLUSD",1759590544487,4.40082735,227.23,227.15,0.36]
["bitfinex","SOLUSD",1759590544688,5.08082735,227.23,227.15,0.36]
["bitfinex","SOLUSD",1759590545495,5.08082735,227.23,227.14,15.40899885]
["bitfinex","SOLUSD",1759590545705,5.08110995,227.22,227.14,15.40899885]
["bitfinex","SOLUSD",1759590545902,0.68,227.21,227.14,15.40899885]
["bitfinex","SOLUSD",1759590546507,0.68,227.21,227.14,15.76899885]
["bitfinex","SOLUSD",1759590549022,0.68,227.2,227.14,15.76899885]
["bitfinex","SOLUSD",1759590549809,0.68,227.19,227.15,31.58]
["bitfinex","SOLUSD",1759590550023,2.14429234,227.22,227.13,4.40276493]
["bitfinex","SOLUSD",1759590550216,0.68,227.2,227.14,31.58]
["bitfinex","SOLUSD",1759590550594,0.68,227.2,227.13,4.76276493]
["bitfinex","SOLUSD",1759590551024,0.68,227.2,227.14,31.58]
["bitfinex","SOLUSD",1759590551316,5.08146021,227.2,227.14,35.98254408]
["bitfinex","SOLUSD",1759590551523,5.08146021,227.2,227.15,31.58]
["bitfinex","SOLUSD",1759590552399,4.40121473,227.21,227.15,31.58]
["bitfinex","SOLUSD",1759590552622,0.68,227.19,227.15,31.58]
["bitfinex","SOLUSD",1759590553130,0.68,227.19,227.16,31.58]
["bitfinex","SOLUSD",1759590554825,4.40121473,227.21,227.16,31.58]
["bitfinex","SOLUSD",1759590555132,4.40121473,227.21,227.15,4.4022899]
["bitfinex","SOLUSD",1759590555133,0.68,227.2,227.15,4.4022899]
["bitfinex","SOLUSD",1759590555423,0.68,227.2,227.16,31.58]
["bitfinex","SOLUSD",1759590556134,0.68,227.2,227.15,4.4022899]
["bitfinex","SOLUSD",1759590556314,0.68,227.2,227.16,31.56]
["bitfinex","SOLUSD",1759590556826,0.68,227.2,227.17,31.56]
["bitfinex","SOLUSD",1759590560933,4.40121473,227.21,227.17,31.56]
["bitfinex","SOLUSD",1759590561116,0.68,227.2,227.17,31.56]
["bitfinex","SOLUSD",1759590562115,0.68,227.19,227.17,31.56]
["bitfinex","SOLUSD",1759590562514,5.08121473,227.21,227.17,31.56]
["bitfinex","SOLUSD",1759590562722,0.68,227.2,227.17,31.56]
["bitfinex","SOLUSD",1759590563630,4.40121743,227.21,227.17,31.56]
["bitfinex","SOLUSD",1759590563931,5.08121743,227.21,227.17,31.56]
["bitfinex","SOLUSD",1759590564626,0.68,227.2,227.17,31.56]
["bitfinex","SOLUSD",1759590565236,0.68,227.21,227.17,31.56]
["bitfinex","SOLUSD",1759590566119,0.68,227.21,227.17,31.92]
["bitfinex","SOLUSD",1759590566929,0.68,227.21,227.17,31.56]
["bitfinex","SOLUSD",1759590567906,0.68,227.24,227.18,0.36]
["bitfinex","SOLUSD",1759590568946,0.2,227.26,227.18,0.36]
["bitfinex","SOLUSD",1759590569109,0.2,227.26,227.19,10.87647521]
["bitfinex","SOLUSD",1759590569313,0.2,227.26,227.23,10.87647521]
["bitfinex","SOLUSD",1759590569631,0.2,227.26,227.24,31.9]
["bitfinex","SOLUSD",1759590569990,0.2,227.26,227.25,4.40044004]
["bitfinex","SOLUSD",1759590570114,0.2,227.26,227.25,4.76044004]
["bitfinex","SOLUSD",1759590570532,0.2,227.26,227.25,15.63691525]
["bitfinex","SOLUSD",1759590571922,0.2,227.26,227.25,11.23647521]
["bitfinex","SOLUSD",1759590573431,0.2,227.26,227.25,15.63691525]
["bitfinex","SOLUSD",1759590573806,0.2,227.26,227.25,11.23647521]
["bitfinex","SOLUSD",1759590574010,0.2,227.26,227.25,10.87647521]
["bitfinex","SOLUSD",1759590574239,0.2,227.26,227.02,22.99716111]
["bitfinex","SOLUSD",1759590574240,0.9,227.26,227.2,10.87647521]
["bitfinex","SOLUSD",1759590574446,0.7,227.25,227.18,10.87647521]
["bitfinex","SOLUSD",1759590574738,0.7,227.24,227.15,4.76237728]
["bitfinex","SOLUSD",1759590574910,0.7,227.23,227.16,42.39647521]
["bitfinex","SOLUSD",1759590575309,0.7,227.22,227.16,10.87647521]
["bitfinex","SOLUSD",1759590575538,0.7,227.21,227.17,31.52]
["bitfinex","SOLUSD",1759590575713,0.7,227.2,227.18,31.52]
["bitfinex","SOLUSD",1759590576029,5.10079526,227.24,227.19,31.52]
["bitfinex","SOLUSD",1759590576230,0.7,227.23,227.19,31.52]
["bitfinex","SOLUSD",1759590576436,0.7,227.22,227.19,31.52]
["bitfinex","SOLUSD",1759590579055,4.40093531,227.23,227.19,31.52]
["bitfinex","SOLUSD",1759590579251,0.7,227.23,227.19,31.52]
["bitfinex","SOLUSD",1759590579443,0.7,227.22,227.19,31.52]
["bitfinex","SOLUSD",1759590579948,0.7,227.21,227.2,31.52]
["bitfinex","SOLUSD",1759590580334,0.7,227.23,227.2,31.52]
["bitfinex","SOLUSD",1759590580536,0.7,227.22,227.2,31.52]
["bitfinex","SOLUSD",1759590581053,0.7,227.22,227.17,4.40197635]
["bitfinex","SOLUSD",1759590581354,5.10104195,227.22,227.18,31.5]
["bitfinex","SOLUSD",1759590581550,0.7,227.21,227.19,31.5]
["bitfinex","SOLUSD",1759590581754,0.7,227.2,227.12,0.36]
["bitfinex","SOLUSD",1759590582056,0.7,227.2,227.14,31.5]
["bitfinex","SOLUSD",1759590582638,0.7,227.2,227.14,35.90241215]
["bitfinex","SOLUSD",1759590582830,0.7,227.22,227.14,35.90241215]
["bitfinex","SOLUSD",1759590583154,0.7,227.22,227.15,0.36]
["bitfinex","SOLUSD",1759590583956,0.7,227.22,227.16,4.40218348]
["bitfinex","SOLUSD",1759590584661,5.10104069,227.22,227.16,4.40218348]
["bitfinex","SOLUSD",1759590584841,5.10104069,227.22,227.15,4.76236402]
["bitfinex","SOLUSD",1759590585035,0.7,227.21,227.15,4.40236402]
["bitfinex","SOLUSD",1759590585236,0.7,227.2,227.16,31.5]
["bitfinex","SOLUSD",1759590585446,0.7,227.19,227.16,31.5]
["bitfinex","SOLUSD",1759590585762,0.7,227.18,227.16,31.5]
["bitfinex","SOLUSD",1759590586061,0.7,227.17,227.16,31.5]
["bitfinex","SOLUSD",1759590586267,0.7,227.17,227.12,21.16]
["bitfinex","SOLUSD",1759590586553,0.7,227.16,227.13,31.5]
["bitfinex","SOLUSD",1759590587252,4.40165493,227.19,227.13,31.5]
["bitfinex","SOLUSD",1759590587461,4.40165493,227.19,227.02,35.23767939]
["bitfinex","SOLUSD",1759590587462,0.7,227.16,227.06,0.36]
["bitfinex","SOLUSD",1759590587756,0.7,227.16,227.07,10.87647521]
["bitfinex","SOLUSD",1759590588064,0.7,227.15,227.08,31.5]
["bitfinex","SOLUSD",1759590588245,0.7,227.14,227.08,31.5]
["bitfinex","SOLUSD",1759590588651,0.7,227.13,227.06,10.87647521]
["bitfinex","SOLUSD",1759590588862,0.7,227.12,227.07,31.5]
["bitfinex","SOLUSD",1759590589068,0.7,227.11,227.07,31.5]
["bitfinex","SOLUSD",1759590591868,4.4025711,227.14,227.07,31.5]
["bitfinex","SOLUSD",1759590592166,0.7,227.11,227.07,31.5]
["bitfinex","SOLUSD",1759590593183,0.7,227.13,227.07,31.5]
["bitfinex","SOLUSD",1759590593377,5.10289761,227.13,227.07,35.90388527]
["bitfinex","SOLUSD",1759590593559,0.7,227.15,227.08,0.36]
["bitfinex","SOLUSD",1759590594352,5.10213306,227.17,227.08,0.36]
["bitfinex","SOLUSD",1759590594561,5.10213306,227.17,227.09,4.40354044]
["bitfinex","SOLUSD",1759590594776,2.66099401,227.22,227.1,0.36]
["bitfinex","SOLUSD",1759590594962,0.7,227.2,227.11,31.48]
["bitfinex","SOLUSD",1759590595163,0.7,227.2,227.12,0.36]
["bitfinex","SOLUSD",1759590596681,0.7,227.2,227.13,4.40276493]
["bitfinex","SOLUSD",1759590597196,0.7,227.23,227.14,0.36]
["bitfinex","SOLUSD",1759590597359,0.7,227.22,227.15,31.48]
["bitfinex","SOLUSD",1759590597563,0.7,227.21,227.15,31.48]
["bitfinex","SOLUSD",1759590598383,0.7,227.21,227.16,4.40218348]
["bitfinex","SOLUSD",1759590598585,0.7,227.2,227.16,4.40218348]
["bitfinex","SOLUSD",1759590599079,0.7,227.2,227.15,31.48]
["bitfinex","SOLUSD",1759590599080,0.7,227.19,227.15,31.48]
["bitfinex","SOLUSD",1759590600084,0.7,227.19,227.15,35.8823656]
["bitfinex","SOLUSD",1759590600489,0.7,227.21,227.15,35.8823656]
["bitfinex","SOLUSD",1759590600984,4.40112902,227.22,227.15,35.8823656]
["bitfinex","SOLUSD",1759590600985,4.40083925,227.23,227.15,36.2423656]
["bitfinex","SOLUSD",1759590601182,5.10083925,227.23,227.15,36.2423656]
["bitfinex","SOLUSD",1759590601365,0.7,227.22,227.15,36.2423656]
["bitfinex","SOLUSD",1759590601769,0.7,227.22,227.15,31.84]
["bitfinex","SOLUSD",1759590601967,0.7,227.22,227.15,36.24228833]
["bitfinex","SOLUSD",1759590602486,4.40083925,227.23,227.15,36.24228833]
["bitfinex","SOLUSD",1759590602684,0.66,227.21,227.15,35.88228833]
["bitfinex","SOLUSD",1759590603072,0.66,227.2,227.15,4.40228833]
["bitfinex","SOLUSD",1759590603280,0.66,227.19,227.16,31.48]
["bitfinex","SOLUSD",1759590603589,5.06084134,227.23,227.16,31.84]
["bitfinex","SOLUSD",1759590603977,0.66,227.22,227.16,31.48]
["bitfinex","SOLUSD",1759590604464,0.66,227.21,227.16,31.48]
["bitfinex","SOLUSD",1759590604667,0.66,227.21,227.16,35.88212385]
["bitfinex","SOLUSD",1759590605296,0.66,227.21,227.16,36.24212385]
["bitfinex","SOLUSD",1759590605898,0.66,227.2,227.14,0.36]
["bitfinex","SOLUSD",1759590606078,0.66,227.2,227.15,31.46]
["bitfinex","SOLUSD",1759590606286,0.66,227.19,227.15,31.46]
["bitfinex","SOLUSD",1759590606582,0.66,227.19,227.13,15.27924014]
["bitfinex","SOLUSD",1759590606784,0.66,227.19,227.14,31.46]
["bitfinex","SOLUSD",1759590607164,0.66,227.19,227.14,31.82]
["bitfinex","SOLUSD",1759590607693,0.66,227.19,227.15,4.40237728]
["bitfinex","SOLUSD",1759590608004,4.40063369,227.24,227.16,0.36]
["bitfinex","SOLUSD",1759590608184,0.66,227.23,227.16,0.36]
["bitfinex","SOLUSD",1759590608386,0.66,227.23,227.14,20.8]
["bitfinex","SOLUSD",1759590608592,0.66,227.22,227.15,31.46]
["bitfinex","SOLUSD",1759590609104,0.66,227.22,227.15,31.82]
["bitfinex","SOLUSD",1759590609299,18.06321192,227.24,227.15,31.82]
["bitfinex","SOLUSD",1759590609501,0.66,227.21,227.15,31.46]
["bitfinex","SOLUSD",1759590609713,4.40140845,227.2,227.15,31.46]
["bitfinex","SOLUSD",1759590609883,0.66,227.19,227.15,31.46]
["bitfinex","SOLUSD",1759590611807,4.40102103,227.22,227.15,31.46]
["bitfinex","SOLUSD",1759590612009,0.66,227.21,227.15,31.46]
["bitfinex","SOLUSD",1759590612692,0.66,227.2,227.15,35.86229773]
["bitfinex","SOLUSD",1759590615120,0.66,227.2,227.15,36.22229773]
["bitfinex","SOLUSD",1759590616018,0.66,227.19,227.12,0.36]
["bitfinex","SOLUSD",1759590616218,4.40179593,227.18,227.09,4.76354044]
["bitfinex","SOLUSD",1759590616420,4.40179593,227.18,227.1,31.44]
["bitfinex","SOLUSD",1759590616421,0.66,227.17,227.1,31.44]
["bitfinex","SOLUSD",1759590616638,0.66,227.17,227.11,31.8]
["bitfinex","SOLUSD",1759590618621,0.66,227.17,227.12,4.40295878]
["bitfinex","SOLUSD",1759590618842,0.66,227.21,227.13,0.36]
["bitfinex","SOLUSD",1759590620232,5.06138658,227.21,227.14,4.4025711]
["bitfinex","SOLUSD",1759590620400,0.66,227.2,227.14,35.8425711]
["bitfinex","SOLUSD",1759590620705,5.06100266,227.23,227.15,0.36]
["bitfinex","SOLUSD",1759590622844,0.86,227.27,227.17,10.87647521]
["bitfinex","SOLUSD",1759590623023,0.86,227.26,227.18,31.78]
["bitfinex","SOLUSD",1759590623423,0.66,227.25,227.18,31.78]
["bitfinex","SOLUSD",1759590623838,0.66,227.25,227.19,0.36]
["bitfinex","SOLUSD",1759590625149,0.66,227.25,227.2,4.40140845]
["bitfinex","SOLUSD",1759590627352,0.66,227.25,227.2,0.36]
["bitfinex","SOLUSD",1759590627949,0.66,227.25,227.19,4.40160218]
["bitfinex","SOLUSD",1759590630059,0.66,227.25,227.19,4.76160218]
["bitfinex","SOLUSD",1759590630228,0.2,227.26,227.2,0.36]
["bitfinex","SOLUSD",1759590631431,0.2,227.26,227.21,4.40121473]
["bitfinex","SOLUSD",1759590631630,0.88,227.26,227.22,31.4]
["bitfinex","SOLUSD",1759590633465,0.88,227.26,227.22,35.80090386]
["bitfinex","SOLUSD",1759590634553,0.2,227.26,227.22,36.16090386]
["bitfinex","SOLUSD",1759590634728,0.2,227.26,227.22,35.80090386]
["bitfinex","SOLUSD",1759590635562,0.2,227.26,227.22,36.16090386]
["bitfinex","SOLUSD",1759590636284,0.2,227.26,227.22,35.80090386]
["bitfinex","SOLUSD",1759590636576,0.91,227.26,227.22,35.80090386]
["bitfinex","SOLUSD",1759590636938,0.2,227.26,227.22,36.16090386]
["bitfinex","SOLUSD",1759590637162,0.2,227.26,227.22,4.76090386]
["bitfinex","SOLUSD",1759590637367,0.2,227.26,227.25,4.40044004]
["bitfinex","SOLUSD",1759590637575,0.2,227.26,227.25,35.78044004]
["bitfinex","SOLUSD",1759590637779,0.2,227.26,227.25,47.01691525]
["bitfinex","SOLUSD",1759590637979,0.2,227.3,227.26,10.87647521]
["bitfinex","SOLUSD",1759590638194,0.2,227.3,227.29,20.8]
["bitfinex","SOLUSD",1759590638366,0.2,227.3,227.29,52.18]
["bitfinex","SOLUSD",1759590638674,0.2,227.3,227.29,52.54]
["bitfinex","SOLUSD",1759590639261,0.2,227.3,227.29,52.18]
["bitfinex","SOLUSD",1759590639973,0.2,227.3,227.29,31.38]
["bitfinex","SOLUSD",1759590640956,0.2,227.3,227.29,35.77966562]
["bitfinex","SOLUSD",1759590643886,0.2,227.3,227.29,36.13966562]
["bitfinex","SOLUSD",1759590644453,0.2,227.3,227.29,35.77966562]
["bitfinex","SOLUSD",1759590645782,0.2,227.3,227.22,1.76044715]
["bitfinex","SOLUSD",1759590645783,5.30947206,227.3,227.21,10.87647521]
["bitfinex","SOLUSD",1759590646003,5.30947206,227.3,227.18,10.87647521]
["bitfinex","SOLUSD",1759590646004,0.71,227.29,227.18,10.87647521]
["bitfinex","SOLUSD",1759590646205,0.71,227.28,227.18,10.87647521]
["bitfinex","SOLUSD",1759590646394,0.71,227.27,227.19,31.36]
["bitfinex","SOLUSD",1759590646598,0.71,227.26,227.19,31.36]
["bitfinex","SOLUSD",1759590646787,0.71,227.26,227.19,31.72]
["bitfinex","SOLUSD",1759590647115,0.71,227.25,227.19,31.36]
["bitfinex","SOLUSD",1759590647486,0.71,227.25,227.19,10.87647521]
["bitfinex","SOLUSD",1759590647787,0.71,227.25,227.18,11.23647521]
["bitfinex","SOLUSD",1759590647788,0.71,227.25,227.2,35.76137393]
["bitfinex","SOLUSD",1759590647984,0.71,227.24,227.2,35.76137393]
["bitfinex","SOLUSD",1759590648410,4.4003818,227.26,227.2,35.76137393]
["bitfinex","SOLUSD",1759590648411,5.1103818,227.26,227.2,35.76137393]
["bitfinex","SOLUSD",1759590648881,0.71,227.26,227.2,35.76137393]
["bitfinex","SOLUSD",1759590650290,5.1103103,227.26,227.2,35.76137393]
["bitfinex","SOLUSD",1759590650818,0.71,227.25,227.17,4.40193338]
["bitfinex","SOLUSD",1759590651120,0.71,227.24,227.18,31.36]
["bitfinex","SOLUSD",1759590651784,5.110816,227.24,227.18,31.36]
["bitfinex","SOLUSD",1759590652190,0.71,227.23,227.18,31.36]
["bitfinex","SOLUSD",1759590652412,0.71,227.22,227.18,31.36]
["bitfinex","SOLUSD",1759590653015,0.71,227.22,227.19,31.36]
["bitfinex","SOLUSD",1759590653325,0.71,227.21,227.2,31.36]
["bitfinex","SOLUSD",1759590653713,0.71,227.21,227.15,11.00061603]
["bitfinex","SOLUSD",1759590653910,0.71,227.2,227.16,31.36]
["bitfinex","SOLUSD",1759590654103,0.71,227.2,227.17,31.36]
["bitfinex","SOLUSD",1759590654596,0.71,227.19,227.17,31.36]
["bitfinex","SOLUSD",1759590654804,5.11174143,227.19,227.17,31.36]
["bitfinex","SOLUSD",1759590655413,4.40174143,227.19,227.17,31.36]
["bitfinex","SOLUSD",1759590655618,0.71,227.18,227.11,45.17647521]
["bitfinex","SOLUSD",1759590655808,0.71,227.18,227.12,31.34]
["bitfinex","SOLUSD",1759590656721,15.40574688,227.19,227.12,31.34]
["bitfinex","SOLUSD",1759590656924,0.71,227.17,227.12,31.34]
["bitfinex","SOLUSD",1759590657222,0.71,227.17,227.11,34.66]
["bitfinex","SOLUSD",1759590657395,0.71,227.16,227.12,31.34]
["bitfinex","SOLUSD",1759590658024,0.71,227.15,227.12,31.34]
["bitfinex","SOLUSD",1759590658223,0.71,227.14,227.12,31.34]
["bitfinex","SOLUSD",1759590658825,5.11276493,227.13,227.12,31.34]
["bitfinex","SOLUSD",1759590659205,0.71,227.13,227.12,31.34]
["bitfinex","SOLUSD",1759590659418,4.40257878,227.14,227.12,31.34]
["bitfinex","SOLUSD",1759590659721,0.71,227.14,227.12,31.34]
["bitfinex","SOLUSD",1759590660300,0.71,227.13,227.12,31.34]
["bitfinex","SOLUSD",1759590660913,5.11276493,227.13,227.12,31.34]
["bitfinex","SOLUSD",1759590662917,5.09276493,227.13,227.11,34.3]
["bitfinex","SOLUSD",1759590663221,4.40276493,227.13,227.12,31.34]
["bitfinex","SOLUSD",1759590663913,5.09276493,227.13,227.12,31.34]
["bitfinex","SOLUSD",1759590668949,4.40249288,227.15,227.12,31.34]
["bitfinex","SOLUSD",1759590669459,0.69,227.14,227.12,31.34]
["bitfinex","SOLUSD",1759590669630,0.69,227.13,227.11,34.3]
["bitfinex","SOLUSD",1759590669933,15.40843608,227.15,227.12,31.34]
["bitfinex","SOLUSD",1759590670339,0.69,227.14,227.12,31.34]
["bitfinex","SOLUSD",1759590670732,5.09276493,227.13,227.12,31.34]
["bitfinex","SOLUSD",1759590671957,4.40254821,227.15,227.12,31.34]
["bitfinex","SOLUSD",1759590672158,0.69,227.14,227.12,31.34]
["bitfinex","SOLUSD",1759590672949,4.40276493,227.13,227.12,31.34]
["bitfinex","SOLUSD",1759590673255,5.09276493,227.13,227.12,31.34]
["bitfinex","SOLUSD",1759590673831,5.09276493,227.13,227.04,0.36]
["bitfinex","SOLUSD",1759590673832,6.93591245,227.13,227.04,0.36]
["bitfinex","SOLUSD",1759590674030,2.28270795,227.12,227.05,31.34]
["bitfinex","SOLUSD",1759590674249,2.97270795,227.12,227.05,31.34]
["bitfinex","SOLUSD",1759590674449,0.69,227.11,227.05,31.34]
["bitfinex","SOLUSD",1759590674652,0.69,227.1,227.05,31.34]
["bitfinex","SOLUSD",1759590675027,4.40354044,227.09,227.05,31.34]
["bitfinex","SOLUSD",1759590675436,5.09336878,227.1,227.05,31.7]
["bitfinex","SOLUSD",1759590676562,0.69,227.13,227.06,0.36]
["bitfinex","SOLUSD",1759590677361,5.0929535,227.13,227.06,4.76409086]
["bitfinex","SOLUSD",1759590677539,4.4029535,227.13,227.06,4.76409086]
["bitfinex","SOLUSD",1759590677739,0.69,227.12,227.06,4.76409086]
["bitfinex","SOLUSD",1759590677942,4.402572,227.14,227.07,0.36]
["bitfinex","SOLUSD",1759590678158,4.402572,227.14,227.08,31.32]
["bitfinex","SOLUSD",1759590678463,5.092572,227.14,227.08,31.32]
["bitfinex","SOLUSD",1759590678865,4.402572,227.14,227.08,31.32]
["bitfinex","SOLUSD",1759590679159,4.40295878,227.12,227.08,31.32]
["bitfinex","SOLUSD",1759590679339,0.69,227.11,227.08,31.32]
["bitfinex","SOLUSD",1759590679846,0.69,227.1,227.08,31.32]
["bitfinex","SOLUSD",1759590680061,5.53251921,227.12,227.08,31.32]
["bitfinex","SOLUSD",1759590680239,0.69,227.11,227.08,31.32]
["bitfinex","SOLUSD",1759590680446,1.12956043,227.1,227.08,31.32]
["bitfinex","SOLUSD",1759590680659,23.33314752,227.09,226.99,0.36]
["bitfinex","SOLUSD",1759590680959,4.4039283,227.07,227.0,31.32]
["bitfinex","SOLUSD",1759590681162,1.12956043,227.06,227.0,31.32]
["bitfinex","SOLUSD",1759590682455,0.69,227.09,227.01,0.36]
["bitfinex","SOLUSD",1759590682766,5.09356657,227.09,227.01,0.36]
["bitfinex","SOLUSD",1759590684351,5.09356657,227.09,227.02,4.40489824]
["bitfinex","SOLUSD",1759590686492,1.84314752,227.05,226.93,0.36]
["bitfinex","SOLUSD",1759590686652,0.43956043,227.04,226.94,19.54]
["bitfinex","SOLUSD",1759590686860,0.69,227.03,226.94,19.54]
["bitfinex","SOLUSD",1759590687073,1.12956043,227.02,226.94,19.54]
["bitfinex","SOLUSD",1759590687270,0.69,227.01,226.94,19.54]
["bitfinex","SOLUSD",1759590687474,5.09515314,227.01,226.95,4.40625688]
["bitfinex","SOLUSD",1759590688067,0.43956043,227.0,226.9,13.22430627]
["bitfinex","SOLUSD",1759590688273,0.69,226.99,226.91,0.36]
["bitfinex","SOLUSD",1759590688462,0.69,226.99,226.92,52.12]
["bitfinex","SOLUSD",1759590688663,0.69,226.99,226.92,52.48]
["bitfinex","SOLUSD",1759590689362,0.69,226.99,226.93,4.40664522]
["bitfinex","SOLUSD",1759590689565,1.13956043,227.03,226.94,0.36]
["bitfinex","SOLUSD",1759590689748,0.7,227.03,226.94,0.36]
["bitfinex","SOLUSD",1759590690770,1.13956043,227.03,226.94,0.36]
["bitfinex","SOLUSD",1759590691379,5.54441367,227.03,226.95,4.40625688]
["bitfinex","SOLUSD",1759590691577,0.7,227.02,226.95,4.40625688]
["bitfinex","SOLUSD",1759590692173,0.7,227.01,226.95,4.40625688]
["bitfinex","SOLUSD",1759590693165,0.7,227.01,226.96,31.32]
["bitfinex","SOLUSD",1759590693356,0.68,227.0,226.94,4.40645029]
["bitfinex","SOLUSD",1759590693560,0.68,226.99,226.95,31.3]
["bitfinex","SOLUSD",1759590693760,0.68,226.98,226.95,31.3]
["bitfinex","SOLUSD",1759590697587,0.68,226.98,226.95,35.70625378]
["bitfinex","SOLUSD",1759590698295,0.68,226.98,226.95,31.3]
["bitfinex","SOLUSD",1759590699799,0.68,226.97,226.96,31.3]
["bitfinex","SOLUSD",1759590702191,5.08586861,226.97,226.96,31.3]
["bitfinex","SOLUSD",1759590702393,0.43956043,226.99,226.96,31.3]
["bitfinex","SOLUSD",1759590702605,2.66728051,227.0,226.96,31.3]
["bitfinex","SOLUSD",1759590702606,0.43956043,227.0,226.96,31.3]
["bitfinex","SOLUSD",1759590702794,0.68,227.01,226.96,31.3]
["bitfinex","SOLUSD",1759590703178,0.68,227.01,226.96,35.70603687]
["bitfinex","SOLUSD",1759590703778,1.11956043,227.0,226.89,0.1]
["bitfinex","SOLUSD",1759590703979,0.68,227.0,226.94,0.36]
["bitfinex","SOLUSD",1759590704330,5.52446816,227.02,226.95,31.3]
["bitfinex","SOLUSD",1759590704506,5.08490773,227.02,226.96,31.3]
["bitfinex","SOLUSD",1759590705613,1.11956043,227.01,226.97,31.3]
["bitfinex","SOLUSD",1759590705798,0.68,227.0,226.97,31.3]
["bitfinex","SOLUSD",1759590706000,0.68,226.99,226.97,31.3]
["bitfinex","SOLUSD",1759590706196,4.40526621,227.01,226.97,31.3]
["bitfinex","SOLUSD",1759590706413,1.11956043,227.02,226.97,35.70585588]
["bitfinex","SOLUSD",1759590706723,5.08491724,227.02,226.97,31.3]
["bitfinex","SOLUSD",1759590707209,0.68,227.01,226.97,31.3]
["bitfinex","SOLUSD",1759590707595,5.08512047,227.01,226.97,31.3]
["bitfinex","SOLUSD",1759590708912,0.68,227.01,226.97,31.3]
["bitfinex","SOLUSD",1759590709211,1.11956043,227.05,226.98,0.36]
["bitfinex","SOLUSD",1759590709513,4.40452195,227.04,226.98,0.36]
["bitfinex","SOLUSD",1759590709709,0.68,227.05,226.99,4.40548041]
["bitfinex","SOLUSD",1759590710013,1.11956043,227.08,227.0,0.36]
["bitfinex","SOLUSD",1759590710226,1.11956043,227.08,227.01,31.28]
["bitfinex","SOLUSD",1759590710392,0.68,227.07,227.01,31.28]
["bitfinex","SOLUSD",1759590711009,0.68,227.07,227.01,35.68494243]
["bitfinex","SOLUSD",1759590711417,5.08401532,227.07,227.01,35.68494243]
["bitfinex","SOLUSD",1759590712292,0.68,227.07,227.01,36.04494243]
["bitfinex","SOLUSD",1759590712588,0.43956043,227.08,227.01,36.04494243]
["bitfinex","SOLUSD",1759590712815,0.68,227.09,227.01,46.69767314]
["bitfinex","SOLUSD",1759590713024,0.43956043,227.1,227.03,4.40470422]
["bitfinex","SOLUSD",1759590713187,4.5,227.11,227.04,0.36]
["bitfinex","SOLUSD",1759590713386,4.5,227.11,227.05,31.28]
["bitfinex","SOLUSD",1759590713694,4.5,227.11,227.05,31.64]
["bitfinex","SOLUSD",1759590714095,4.5,227.11,227.03,15.41646478]
["bitfinex","SOLUSD",1759590714096,4.5,227.11,227.06,0.36]
["bitfinex","SOLUSD",1759590714294,0.68,227.13,227.07,31.64]
["bitfinex","SOLUSD",1759590714916,4.40237728,227.15,227.07,31.64]
["bitfinex","SOLUSD",1759590715092,0.68,227.15,227.09,4.40354044]
["bitfinex","SOLUSD",1759590715522,4.40238475,227.15,227.08,0.36]
["bitfinex","SOLUSD",1759590715716,4.40238475,227.15,227.07,31.28]
["bitfinex","SOLUSD",1759590715717,0.68,227.14,227.07,31.28]
["bitfinex","SOLUSD",1759590716706,5.08270398,227.14,227.07,35.6838931]
["bitfinex","SOLUSD",1759590717998,5.08270398,227.14,227.07,36.0438931]
["bitfinex","SOLUSD",1759590718417,5.08270398,227.14,227.08,35.66371339]
["bitfinex","SOLUSD",1759590718933,3.78684094,227.13,227.05,20.8]
["bitfinex","SOLUSD",1759590719214,0.68,227.12,227.09,31.26]
["bitfinex","SOLUSD",1759590719434,2.66728051,227.1,226.99,0.36]
["bitfinex","SOLUSD",1759590719617,2.66728051,227.08,227.0,31.26]
["bitfinex","SOLUSD",1759590719916,3.78684094,227.07,226.98,38.74551883]
["bitfinex","SOLUSD",1759590720090,3.34728051,227.06,226.99,31.26]
["bitfinex","SOLUSD",1759590720292,0.68,227.06,226.99,31.26]
["bitfinex","SOLUSD",1759590720501,4.40431622,227.05,226.99,31.26]
["bitfinex","SOLUSD",1759590720690,4.40431622,227.05,226.98,38.74551883]
["bitfinex","SOLUSD",1759590720895,4.40431622,227.05,226.99,31.26]
["bitfinex","SOLUSD",1759590721623,5.52368291,227.06,226.99,31.26]
["bitfinex","SOLUSD",1759590722701,5.52368291,227.06,226.99,35.66547568]
["bitfinex","SOLUSD",1759590722924,5.52368291,227.06,227.0,31.26]
["bitfinex","SOLUSD",1759590723307,0.7,227.05,226.98,34.34]
["bitfinex","SOLUSD",1759590723513,0.43956043,227.04,226.98,34.34]
["bitfinex","SOLUSD",1759590723720,0.7,227.03,226.99,31.26]
["bitfinex","SOLUSD",1759590724048,0.7,227.03,226.95,0.36]
["bitfinex","SOLUSD",1759590724049,0.7,227.02,227.0,31.26]
["bitfinex","SOLUSD",1759590724332,3.10684094,227.04,227.01,31.26]
["bitfinex","SOLUSD",1759590724501,0.43956043,227.04,226.98,0.36]
["bitfinex","SOLUSD",1759590724822,4.4038399,227.08,226.99,35.66547072]
["bitfinex","SOLUSD",1759590725025,4.4038399,227.08,227.0,0.36]
["bitfinex","SOLUSD",1759590725519,0.43956043,227.07,227.0,0.36]
["bitfinex","SOLUSD",1759590725730,0.43956043,227.07,227.01,31.26]
["bitfinex","SOLUSD",1759590725731,0.7,227.06,227.01,31.26]
["bitfinex","SOLUSD",1759590726827,4.40412225,227.06,227.01,31.62]
["bitfinex","SOLUSD",1759590727200,5.10412225,227.06,227.01,31.26]
["bitfinex","SOLUSD",1759590728623,1.13956043,227.05,227.01,31.26]
["bitfinex","SOLUSD",1759590728825,0.7,227.05,227.01,31.26]
["bitfinex","SOLUSD",1759590729028,0.7,227.04,226.97,0.36]
["bitfinex","SOLUSD",1759590729229,0.7,227.04,226.94,20.8]
["bitfinex","SOLUSD",1759590729230,1.13956043,227.04,226.94,20.8]
["bitfinex","SOLUSD",1759590729426,1.13956043,227.04,226.98,31.26]
["bitfinex","SOLUSD",1759590729427,0.7,227.03,226.98,31.26]
["bitfinex","SOLUSD",1759590729745,0.43956043,227.04,226.98,31.26]
["bitfinex","SOLUSD",1759590729746,0.7,227.02,226.98,31.26]
["bitfinex","SOLUSD",1759590730037,0.7,227.02,226.95,0.36]
["bitfinex","SOLUSD",1759590730038,0.7,227.01,226.99,31.26]
["bitfinex","SOLUSD",1759590730236,4.40470422,227.03,226.99,31.26]
["bitfinex","SOLUSD",1759590730538,0.7,227.02,226.99,31.26]
["bitfinex","SOLUSD",1759590730740,4.84426465,227.03,226.99,31.26]
["bitfinex","SOLUSD",1759590730939,0.7,227.02,226.99,31.26]
["bitfinex","SOLUSD",1759590731435,4.40439906,227.05,227.0,0.36]
["bitfinex","SOLUSD",1759590731626,4.40439906,227.05,226.99,31.26]
["bitfinex","SOLUSD",1759590731627,0.7,227.04,226.99,31.26]
["bitfinex","SOLUSD",1759590731829,4.40439906,227.05,226.99,31.62]
["bitfinex","SOLUSD",1759590732437,5.10439906,227.05,226.99,31.26]
["bitfinex","SOLUSD",1759590734637,0.43956043,227.04,226.97,4.76585322]
["bitfinex","SOLUSD",1759590734845,1.13956043,227.04,226.98,31.24]
["bitfinex","SOLUSD",1759590735141,0.7,227.04,226.98,31.24]
["bitfinex","SOLUSD",1759590735723,4.40470422,227.03,226.98,31.24]
["bitfinex","SOLUSD",1759590736038,5.10470422,227.03,226.97,0.36]
["bitfinex","SOLUSD",1759590736241,5.10470422,227.03,226.98,31.24]
["bitfinex","SOLUSD",1759590736445,4.84405052,227.05,226.99,0.36]
["bitfinex","SOLUSD",1759590736629,21.5,227.06,226.99,0.36]
["bitfinex","SOLUSD",1759590736630,1.13956043,227.06,226.99,0.36]
["bitfinex","SOLUSD",1759590737024,0.43956043,227.06,226.99,0.36]
["bitfinex","SOLUSD",1759590737839,0.6,227.07,227.0,15.41850219]
["bitfinex","SOLUSD",1759590738038,0.6,227.07,227.01,0.36]
["bitfinex","SOLUSD",1759590738345,0.43956043,227.15,227.04,10.87647521]
["bitfinex","SOLUSD",1759590738553,0.43956043,227.16,227.05,31.6]
["bitfinex","SOLUSD",1759590738731,0.7,227.15,227.06,0.36]
["bitfinex","SOLUSD",1759590739348,0.43956043,227.14,227.07,20.8]
["bitfinex","SOLUSD",1759590739651,0.7,227.13,227.08,31.24]
["bitfinex","SOLUSD",1759590739854,5.54251921,227.12,227.09,31.24]
["bitfinex","SOLUSD",1759590740060,4.84251921,227.12,227.09,31.24]
["bitfinex","SOLUSD",1759590740242,0.7,227.11,227.09,31.24]
["bitfinex","SOLUSD",1759590740436,0.43956043,227.1,227.09,31.24]
["bitfinex","SOLUSD",1759590740647,1.13956043,227.11,227.09,31.24]
["bitfinex","SOLUSD",1759590741151,1.13956043,227.11,227.1,31.24]
["bitfinex","SOLUSD",1759590741324,4.84251921,227.12,227.1,31.24]
["bitfinex","SOLUSD",1759590741526,5.54251921,227.12,227.1,31.24]
["bitfinex","SOLUSD",1759590741759,5.10295878,227.12,227.1,31.24]
["bitfinex","SOLUSD",1759590741949,0.43956043,227.14,227.1,31.24]
["bitfinex","SOLUSD",1759590742243,0.7,227.13,227.1,31.24]
["bitfinex","SOLUSD",1759590742443,0.7,227.12,227.1,31.24]
["bitfinex","SOLUSD",1759590743060,4.84214499,227.14,227.01,10.87647521]
["bitfinex","SOLUSD",1759590743366,0.7,227.11,227.03,0.36]
["bitfinex","SOLUSD",1759590744070,0.7,227.11,227.04,4.40451021]
["bitfinex","SOLUSD",1759590744235,5.10316506,227.11,227.04,4.40451021]
["bitfinex","SOLUSD",1759590744651,4.40290919,227.13,227.05,0.36]
["bitfinex","SOLUSD",1759590744851,0.43956043,227.12,227.05,0.36]
["bitfinex","SOLUSD",1759590745052,20.8,227.1,226.98,4.40198969]
["bitfinex","SOLUSD",1759590745250,21.93956043,227.09,226.99,31.58]
["bitfinex","SOLUSD",1759590745761,21.93956043,227.09,227.0,0.36]
["bitfinex","SOLUSD",1759590746140,4.40373436,227.08,227.01,4.40509228]
["bitfinex","SOLUSD",1759590746968,5.10373436,227.08,227.01,4.40509228]
["bitfinex","SOLUSD",1759590748556,4.40412225,227.06,227.01,4.40509228]
["bitfinex","SOLUSD",1759590748862,5.10412225,227.06,227.01,4.40509228]
["bitfinex","SOLUSD",1759590749658,0.7,227.06,227.0,4.40528634]
["bitfinex","SOLUSD",1759590751385,5.10420554,227.06,226.99,4.40548041]
["bitfinex","SOLUSD",1759590751680,5.10420554,227.06,227.0,31.22]
["bitfinex","SOLUSD",1759590753654,16.11451118,227.06,226.95,20.8]
["bitfinex","SOLUSD",1759590753867,2.66728051,227.04,226.96,31.22]
["bitfinex","SOLUSD",1759590754096,1.11956043,227.03,226.96,31.22]
["bitfinex","SOLUSD",1759590754369,2.66728051,227.0,226.91,0.36]
["bitfinex","SOLUSD",1759590754574,0.68,226.99,226.92,31.22]
["bitfinex","SOLUSD",1759590755367,4.4056745,226.98,226.92,35.62678991]
["bitfinex","SOLUSD",1759590755567,5.0856745,226.98,226.92,31.22]
["bitfinex","SOLUSD",1759590756169,0.68,226.97,226.93,31.22]
["bitfinex","SOLUSD",1759590756362,0.68,226.96,226.93,31.22]
["bitfinex","SOLUSD",1759590756686,8.19251544,226.98,226.93,31.22]
["bitfinex","SOLUSD",1759590756866,0.68,226.97,226.93,31.22]
["bitfinex","SOLUSD",1759590757274,5.0859347,226.97,226.93,31.22]
["bitfinex","SOLUSD",1759590758387,4.4059347,226.97,226.93,31.22]
["bitfinex","SOLUSD",1759590758583,4.40613383,226.96,226.93,31.22]
["bitfinex","SOLUSD",1759590758786,5.52544398,226.97,226.93,31.22]
["bitfinex","SOLUSD",1759590758983,0.68,227.01,226.94,0.36]
["bitfinex","SOLUSD",1759590759186,0.68,227.04,226.94,0.36]
["bitfinex","SOLUSD",1759590759380,3.10684094,227.03,226.94,0.36]
["bitfinex","SOLUSD",1759590759580,0.68,227.02,226.95,31.22]
["bitfinex","SOLUSD",1759590760376,0.68,227.02,226.95,31.58]
["bitfinex","SOLUSD",1759590760762,0.68,227.02,226.96,4.40606274]
["bitfinex","SOLUSD",1759590760964,31.67647521,227.08,226.97,0.36]
["bitfinex","SOLUSD",1759590760965,5.18,227.05,226.97,0.36]
["bitfinex","SOLUSD",1759590761396,5.61956043,227.05,226.97,0.36]
["bitfinex","SOLUSD",1759590761696,10.02389195,227.05,226.97,0.36]
["bitfinex","SOLUSD",1759590762264,10.02389195,227.05,226.96,4.40606274]
["bitfinex","SOLUSD",1759590762590,10.02389195,227.05,226.97,31.22]
["bitfinex","SOLUSD",1759590762591,2.38610762,227.04,226.97,31.22]
["bitfinex","SOLUSD",1759590762794,4.40489824,227.02,226.97,31.22]
["bitfinex","SOLUSD",1759590763095,0.68,227.01,226.97,31.22]
["bitfinex","SOLUSD",1759590763281,0.68,227.0,226.97,31.22]
["bitfinex","SOLUSD",1759590764094,4.40489824,227.02,226.95,4.40625181]
["bitfinex","SOLUSD",1759590764291,0.68,226.99,226.96,31.22]
["bitfinex","SOLUSD",1759590764799,0.68,226.98,226.93,4.40663109]
["bitfinex","SOLUSD",1759590764982,0.68,226.97,226.93,4.40663109]
["bitfinex","SOLUSD",1759590765176,0.68,226.99,226.94,31.22]
["bitfinex","SOLUSD",1759590766097,2.14566805,227.01,226.94,31.22]
["bitfinex","SOLUSD",1759590766400,0.68,226.98,226.94,31.22]
["bitfinex","SOLUSD",1759590766597,2.14566805,227.01,226.94,31.22]
["bitfinex","SOLUSD",1759590766767,1.70610762,226.99,226.94,31.22]
["bitfinex","SOLUSD",1759590767282,11.61224561,227.02,226.89,11.11830482]
["bitfinex","SOLUSD",1759590767283,1.70610762,226.97,226.89,0.79]
["bitfinex","SOLUSD",1759590767484,1.70610762,226.95,226.9,31.22]
["bitfinex","SOLUSD",1759590767790,1.70610762,226.93,226.91,31.22]
["bitfinex","SOLUSD",1759590768382,4.40683941,226.92,226.91,31.22]
["bitfinex","SOLUSD",1759590768582,5.08683941,226.92,226.91,31.22]
["bitfinex","SOLUSD",1759590768777,5.08683941,226.92,226.89,0.1]
["bitfinex","SOLUSD",1759590768977,5.08683941,226.92,226.9,31.22]
["bitfinex","SOLUSD",1759590769307,5.08683941,226.92,226.89,0.1]
["bitfinex","SOLUSD",1759590769480,5.08683941,226.92,226.91,31.22]
["bitfinex","SOLUSD",1759590769883,6.11276737,226.93,226.91,31.22]
["bitfinex","SOLUSD",1759590770409,6.79276737,226.93,226.91,31.22]
["bitfinex","SOLUSD",1759590770895,0.68,226.92,226.91,31.22]
["bitfinex","SOLUSD",1759590771097,4.40665975,226.93,226.91,31.22]
["bitfinex","SOLUSD",1759590771274,6.5523278,226.93,226.91,31.22]
["bitfinex","SOLUSD",1759590771470,0.68,226.92,226.89,0.1]
["bitfinex","SOLUSD",1759590771699,0.68,226.92,226.9,31.22]
["bitfinex","SOLUSD",1759590772001,4.84601345,226.94,226.9,31.22]
["bitfinex","SOLUSD",1759590772192,0.68,226.93,226.9,31.22]
["bitfinex","SOLUSD",1759590772397,6.55212107,226.94,226.9,31.22]
["bitfinex","SOLUSD",1759590772398,5.08699484,226.92,226.9,31.22]
["bitfinex","SOLUSD",1759590774110,0.68,226.91,226.89,0.1]
["bitfinex","SOLUSD",1759590774412,0.68,226.92,226.9,31.22]
["bitfinex","SOLUSD",1759590774611,0.68,226.91,226.9,31.22]
["bitfinex","SOLUSD",1759590774811,1.11956043,226.91,226.9,31.22]
["bitfinex","SOLUSD",1759590775220,0.43956043,226.91,226.9,31.22]
["bitfinex","SOLUSD",1759590776130,1.11956043,226.95,226.9,31.91]
["bitfinex","SOLUSD",1759590776332,0.43956043,226.95,226.91,0.69]
["bitfinex","SOLUSD",1759590776647,0.43956043,226.99,226.91,0.69]
["bitfinex","SOLUSD",1759590776806,4.84465271,227.01,226.91,0.69]
["bitfinex","SOLUSD",1759590777201,5.52465271,227.01,226.91,0.69]
["bitfinex","SOLUSD",1759590778333,5.52465271,227.01,226.92,4.40683941]
["bitfinex","SOLUSD",1759590778520,5.52465271,227.01,226.93,0.69]
["bitfinex","SOLUSD",1759590778723,5.52465271,227.01,226.94,31.22]
["bitfinex","SOLUSD",1759590779101,5.52465271,227.01,226.94,31.91]
["bitfinex","SOLUSD",1759590779625,16.53738342,227.01,226.94,31.91]
["bitfinex","SOLUSD",1759590781625,0.68,227.0,226.91,0.69]
["bitfinex","SOLUSD",1759590781827,1.70610762,226.97,226.89,0.1]
["bitfinex","SOLUSD",1759590782037,1.11956043,226.96,226.92,31.22]
["bitfinex","SOLUSD",1759590782242,0.68,226.95,226.92,31.22]
["bitfinex","SOLUSD",1759590782425,0.68,226.94,226.92,31.22]
["bitfinex","SOLUSD",1759590782620,0.43956043,226.96,226.92,31.22]
["bitfinex","SOLUSD",1759590782839,5.09664522,226.93,226.92,31.22]
["bitfinex","SOLUSD",1759590783343,1.12956043,226.99,226.92,31.91]
["bitfinex","SOLUSD",1759590783650,0.43956043,226.99,226.92,35.62677428]
["bitfinex","SOLUSD",1759590783838,4.84497605,227.0,226.93,0.69]
["bitfinex","SOLUSD",1759590784045,4.40541562,227.0,226.93,0.69]
["bitfinex","SOLUSD",1759590784638,4.40509228,227.01,226.93,5.09657007]
["bitfinex","SOLUSD",1759590784843,1.12956043,227.0,226.92,31.22]
["bitfinex","SOLUSD",1759590785047,1.12956043,227.0,226.92,35.62683654]
["bitfinex","SOLUSD",1759590785349,0.69,226.99,226.92,36.31683654]
["bitfinex","SOLUSD",1759590785521,0.69,226.99,226.93,31.2]
["bitfinex","SOLUSD",1759590786534,23.63566805,226.98,226.94,31.2]
["bitfinex","SOLUSD",1759590786733,16.11054015,226.97,226.94,31.2]
["bitfinex","SOLUSD",1759590786933,1.12956043,226.96,226.94,31.2]
["bitfinex","SOLUSD",1759590787445,0.69,226.95,226.94,31.2]
["bitfinex","SOLUSD",1759590788824,5.09625688,226.95,226.94,31.2]
["bitfinex","SOLUSD",1759590790046,4.84566037,226.96,226.94,31.2]
["bitfinex","SOLUSD",1759590790626,0.69,226.95,226.94,31.2]
["bitfinex","SOLUSD",1759590791028,4.84566037,226.96,226.94,31.2]
["bitfinex","SOLUSD",1759590792743,0.69,226.95,226.93,31.2]
["bitfinex","SOLUSD",1759590792941,0.43956043,226.94,226.93,31.2]
["bitfinex","SOLUSD",1759590794549,5.53601147,226.94,226.93,31.2]
["bitfinex","SOLUSD",1759590794854,5.53601147,226.94,226.89,0.1]
["bitfinex","SOLUSD",1759590795158,5.53601147,226.94,226.9,31.2]
["bitfinex","SOLUSD",1759590796948,0.43956043,226.94,226.9,31.2]
["bitfinex","SOLUSD",1759590797168,0.69,226.98,226.91,0.69]
["bitfinex","SOLUSD",1759590797169,0.43956043,226.98,226.91,0.69]
["bitfinex","SOLUSD",1759590797680,0.43956043,227.0,226.91,0.69]
["bitfinex","SOLUSD",1759590798154,4.40548041,226.99,226.92,4.40683941]
["bitfinex","SOLUSD",1759590798336,4.40548041,226.99,226.93,0.69]
["bitfinex","SOLUSD",1759590798538,4.40548041,226.99,226.94,31.2]
["bitfinex","SOLUSD",1759590798862,4.40548041,226.99,226.95,0.69]
["bitfinex","SOLUSD",1759590799066,4.40548041,226.99,226.96,0.69]
["bitfinex","SOLUSD",1759590799233,15.41850219,227.0,226.94,31.2]
["bitfinex","SOLUSD",1759590799433,0.43956043,226.99,226.94,31.2]
["bitfinex","SOLUSD",1759590799661,4.40528634,227.0,226.95,0.69]
["bitfinex","SOLUSD",1759590799864,0.43956043,226.99,226.96,0.69]
["bitfinex","SOLUSD",1759590800358,0.69,226.98,226.96,31.2]
["bitfinex","SOLUSD",1759590800554,37.92460981,227.0,226.96,31.2]
["bitfinex","SOLUSD",1759590800555,1.12956043,226.97,226.96,31.2]
["bitfinex","SOLUSD",1759590801263,5.53542904,226.97,226.96,31.2]
["bitfinex","SOLUSD",1759590801634,16.55010058,226.97,226.89,0.1]
["bitfinex","SOLUSD",1759590801830,1.70610762,226.94,226.9,31.2]
["bitfinex","SOLUSD",1759590802034,1.12956043,226.93,226.9,31.2]
["bitfinex","SOLUSD",1759590802234,0.69,226.92,226.9,31.2]
["bitfinex","SOLUSD",1759590802461,1.12956043,226.91,226.89,0.1]
["bitfinex","SOLUSD",1759590802838,2.39610762,226.9,226.89,24.4]
["bitfinex","SOLUSD",1759590803054,2.39610762,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590803437,6.80333547,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590805954,4.40722785,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590808465,5.09722785,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590813559,15.97370306,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590814064,6.11333547,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590814244,6.79333547,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590814855,25.20722785,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590815153,25.88722785,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590824885,25.20722785,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590825257,25.88722785,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590826383,25.20722785,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590826581,25.88722785,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590827172,36.08370306,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590827683,36.76370306,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590828879,36.08370306,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590829674,36.76370306,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590829879,25.20722785,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590830086,25.88722785,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590832590,3.1089751,226.91,226.89,0.1]
["bitfinex","SOLUSD",1759590832888,4.5,226.93,226.9,31.2]
["bitfinex","SOLUSD",1759590833060,4.5,226.93,226.91,31.2]
["bitfinex","SOLUSD",1759590833388,8.90668984,226.93,226.91,31.2]
["bitfinex","SOLUSD",1759590833976,8.90668984,226.93,226.92,31.2]
["bitfinex","SOLUSD",1759590834183,9.34625027,226.93,226.92,31.2]
["bitfinex","SOLUSD",1759590834589,20.8,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590834797,21.23956043,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590834966,21.91956043,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590835477,25.64678828,226.9,226.89,0.1]
["bitfinex","SOLUSD",1759590838481,5.52678828,226.9,226.89,1e-08]
["bitfinex","SOLUSD",1759590838691,26.32678828,226.9,226.89,1e-08]
["bitfinex","SOLUSD",1759590838913,28.99620295,226.9,226.89,1e-08]
["bitfinex","SOLUSD",1759590839576,26.32678828,226.9,226.89,1e-08]
["bitfinex","SOLUSD",1759590839777,28.99620295,226.9,226.89,1e-08]
["bitfinex","SOLUSD",1759590844575,28.99620295,226.9,226.82,31.2]
["bitfinex","SOLUSD",1759590844779,2.66941467,226.85,226.82,31.2]
["bitfinex","SOLUSD",1759590844981,2.66941467,226.85,226.82,31.85]
["bitfinex","SOLUSD",1759590845380,2.66941467,226.85,226.83,0.65]
["bitfinex","SOLUSD",1759590845894,15.42733724,226.87,226.84,0.65]
["bitfinex","SOLUSD",1759590846102,23.46941467,226.85,226.84,0.65]
["bitfinex","SOLUSD",1759590846472,23.46941467,226.85,226.82,31.85]
["bitfinex","SOLUSD",1759590846672,23.46941467,226.85,226.83,0.65]
["bitfinex","SOLUSD",1759590847093,4.40839358,226.84,226.83,0.65]
["bitfinex","SOLUSD",1759590847982,7.07780825,226.84,226.83,0.65]
["bitfinex","SOLUSD",1759590848497,7.07780825,226.84,226.82,31.2]
["bitfinex","SOLUSD",1759590848889,7.07780825,226.84,226.83,0.65]
["bitfinex","SOLUSD",1759590849402,7.07780825,226.84,226.8,0.65]
["bitfinex","SOLUSD",1759590849600,7.07780825,226.84,226.82,31.2]
["bitfinex","SOLUSD",1759590849798,7.07780825,226.84,226.82,31.85]
["bitfinex","SOLUSD",1759590850508,18.0987922,226.84,226.82,31.85]
["bitfinex","SOLUSD",1759590852481,3.33941467,226.83,226.78,0.75]
["bitfinex","SOLUSD",1759590852680,2.66941467,226.79,226.78,0.1]
["bitfinex","SOLUSD",1759590853200,3.33941467,226.79,226.78,0.1]
["bitfinex","SOLUSD",1759590854304,3.33941467,226.79,226.75,0.1]
["bitfinex","SOLUSD",1759590854504,1.10956043,226.85,226.76,31.85]
["bitfinex","SOLUSD",1759590854706,2.66941467,226.83,226.77,0.65]
["bitfinex","SOLUSD",1759590854924,21.23956043,226.85,226.77,0.65]
["bitfinex","SOLUSD",1759590855096,2.66941467,226.87,226.77,0.65]
["bitfinex","SOLUSD",1759590856001,4.40738989,226.9,226.78,10.87647521]
["bitfinex","SOLUSD",1759590856206,4.40738989,226.9,226.8,10.87647521]
["bitfinex","SOLUSD",1759590856434,11.01783828,226.91,226.82,4.40878229]
["bitfinex","SOLUSD",1759590856742,2.66941467,226.89,226.83,31.85]
["bitfinex","SOLUSD",1759590857301,7.16941467,226.89,226.84,31.2]
["bitfinex","SOLUSD",1759590857498,7.83941467,226.89,226.84,31.2]
["bitfinex","SOLUSD",1759590858534,4.40761636,226.88,226.84,31.2]
["bitfinex","SOLUSD",1759590859042,3.7789751,226.87,226.85,31.2]
["bitfinex","SOLUSD",1759590859411,20.8,226.86,226.8,0.65]
["bitfinex","SOLUSD",1759590859620,23.46941467,226.86,226.81,31.2]
["bitfinex","SOLUSD",1759590859834,23.46941467,226.86,226.82,31.2]
["bitfinex","SOLUSD",1759590860211,23.46941467,226.86,226.83,31.2]
["bitfinex","SOLUSD",1759590860832,4.40819925,226.85,226.83,31.2]
["bitfinex","SOLUSD",1759590861431,4.40819925,226.85,226.82,31.2]
["bitfinex","SOLUSD",1759590861633,4.40819925,226.85,226.79,0.65]
["bitfinex","SOLUSD",1759590861930,4.40819925,226.85,226.8,31.2]
["bitfinex","SOLUSD",1759590862133,4.40819925,226.85,226.81,31.85]
["bitfinex","SOLUSD",1759590862909,4.40819925,226.85,226.81,0.65]
["bitfinex","SOLUSD",1759590863147,4.40819925,226.85,226.82,31.85]
["bitfinex","SOLUSD",1759590863450,4.40819925,226.85,226.83,0.65]
["bitfinex","SOLUSD",1759590863657,4.40819925,226.85,226.82,31.2]
["bitfinex","SOLUSD",1759590863957,4.40819925,226.85,226.83,31.2]
["bitfinex","SOLUSD",1759590866251,2.66941467,226.84,226.83,31.2]
["bitfinex","SOLUSD",1759590866743,1.10956043,226.84,226.78,0.65]
["bitfinex","SOLUSD",1759590866943,1.10956043,226.84,226.79,31.2]
["bitfinex","SOLUSD",1759590867169,2.66941467,226.81,226.79,31.2]
["bitfinex","SOLUSD",1759590867346,0.67,226.8,226.79,31.2]
["bitfinex","SOLUSD",1759590867665,2.66941467,226.8,226.79,31.2]
["bitfinex","SOLUSD",1759590868265,2.66941467,226.81,226.79,31.2]
["bitfinex","SOLUSD",1759590869066,4.40917107,226.8,226.79,31.2]
["bitfinex","SOLUSD",1759590869269,4.40895354,226.82,226.79,31.85]
["bitfinex","SOLUSD",1759590869451,25.20895354,226.82,226.8,0.65]
["bitfinex","SOLUSD",1759590869654,4.40895354,226.82,226.81,0.65]
["bitfinex","SOLUSD",1759590870578,4.40895354,226.82,226.79,31.2]
["bitfinex","SOLUSD",1759590870783,4.40839358,226.84,226.8,0.69]
["bitfinex","SOLUSD",1759590871076,4.40839358,226.84,226.79,31.2]
["bitfinex","SOLUSD",1759590871274,5.08839358,226.84,226.79,31.89]
["bitfinex","SOLUSD",1759590871474,4.40839358,226.84,226.8,0.69]
["bitfinex","SOLUSD",1759590872874,15.42937753,226.84,226.79,31.2]
["bitfinex","SOLUSD",1759590873185,18.0987922,226.84,226.8,0.67]
["bitfinex","SOLUSD",1759590873677,18.0987922,226.84,226.79,31.2]
["bitfinex","SOLUSD",1759590873985,18.7887922,226.84,226.79,31.87]
["bitfinex","SOLUSD",1759590874357,4.40878229,226.82,226.8,31.2]
["bitfinex","SOLUSD",1759590874778,3.35941467,226.81,226.8,31.2]
["bitfinex","SOLUSD",1759590874973,2.66941467,226.81,226.8,31.2]
["bitfinex","SOLUSD",1759590875379,3.35941467,226.81,226.8,31.2]
["bitfinex","SOLUSD",1759590875585,0.69,226.81,226.8,31.2]
["bitfinex","SOLUSD",1759590875971,3.35941467,226.81,226.8,31.2]
["bitfinex","SOLUSD",1759590876361,28.56839134,226.81,226.8,31.2]
["bitfinex","SOLUSD",1759590878303,25.89897667,226.81,226.8,31.2]
["bitfinex","SOLUSD",1759590879110,40.03039346,226.81,226.75,0.1]
["bitfinex","SOLUSD",1759590879401,2.66941467,226.76,226.75,31.3]
["bitfinex","SOLUSD",1759590879787,3.35941467,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759590880097,7.76936351,226.76,226.75,0.1]
["bitfinex","SOLUSD",1759590880279,20.8,226.73,226.69,13.54397423]
["bitfinex","SOLUSD",1759590880479,2.66941467,226.71,226.69,44.74397423]
["bitfinex","SOLUSD",1759590880675,3.35941467,226.72,226.69,44.74397423]
["bitfinex","SOLUSD",1759590881810,2.66941467,226.72,226.69,44.74397423]
["bitfinex","SOLUSD",1759590882118,20.8,226.73,226.7,0.67]
["bitfinex","SOLUSD",1759590882411,20.8,226.73,226.71,0.67]
["bitfinex","SOLUSD",1759590882589,7.07973049,226.75,226.71,0.67]
["bitfinex","SOLUSD",1759590882791,27.87973049,226.75,226.71,0.67]
["bitfinex","SOLUSD",1759590882990,27.87973049,226.75,226.69,44.74397423]
["bitfinex","SOLUSD",1759590882991,38.90508881,226.75,226.69,45.41397423]
["bitfinex","SOLUSD",1759590883210,4.41031582,226.75,226.72,0.67]
["bitfinex","SOLUSD",1759590883624,4.41031582,226.75,226.73,0.67]
["bitfinex","SOLUSD",1759590883904,4.41031582,226.75,226.74,31.2]
["bitfinex","SOLUSD",1759590884311,4.40994884,226.76,226.74,31.2]
["bitfinex","SOLUSD",1759590885283,4.40994884,226.76,226.74,31.87]
["bitfinex","SOLUSD",1759590885489,4.40994884,226.76,226.74,31.2]
["bitfinex","SOLUSD",1759590886833,4.40994884,226.76,226.72,0.67]
["bitfinex","SOLUSD",1759590887031,25.20994884,226.76,226.75,31.2]
["bitfinex","SOLUSD",1759590887218,25.20994884,226.76,226.71,0.67]
["bitfinex","SOLUSD",1759590887530,25.20994884,226.76,226.72,31.2]
["bitfinex","SOLUSD",1759590887728,25.20994884,226.76,226.72,31.87]
["bitfinex","SOLUSD",1759590887918,25.20994884,226.76,226.69,13.54397423]
["bitfinex","SOLUSD",1759590887919,25.89994884,226.76,226.73,31.2]
["bitfinex","SOLUSD",1759590888225,25.20994884,226.76,226.73,31.2]
["bitfinex","SOLUSD",1759590889348,2.40031413,226.75,226.74,31.2]
["bitfinex","SOLUSD",1759590890520,6.81045745,226.75,226.74,31.2]
["bitfinex","SOLUSD",1759590891028,7.25001788,226.75,226.74,31.2]
["bitfinex","SOLUSD",1759590892444,18.2753762,226.75,226.69,13.54397423]
["bitfinex","SOLUSD",1759590892603,4.41092144,226.71,226.7,31.2]
["bitfinex","SOLUSD",1759590893331,4.41092144,226.71,226.69,13.54397423]
["bitfinex","SOLUSD",1759590893552,20.8,226.7,226.69,13.54397423]
["bitfinex","SOLUSD",1759590893754,25.21111601,226.7,226.69,44.74397423]
["bitfinex","SOLUSD",1759590895446,4.41111601,226.7,226.69,44.74397423]
["bitfinex","SOLUSD",1759590896067,4.41091182,226.72,226.69,45.41397423]
["bitfinex","SOLUSD",1759590896847,15.43772903,226.72,226.69,44.74397423]
["bitfinex","SOLUSD",1759590897169,4.41091182,226.72,226.69,45.41397423]
["bitfinex","SOLUSD",1759590897537,4.41091182,226.72,226.7,0.67]
["bitfinex","SOLUSD",1759590897759,13.17553547,226.75,226.7,0.67]
["bitfinex","SOLUSD",1759590897964,4.41033783,226.74,226.7,0.67]
["bitfinex","SOLUSD",1759590898346,0.69,226.73,226.69,44.74397423]
["bitfinex","SOLUSD",1759590898547,17.14649653,226.74,226.7,0.67]
["bitfinex","SOLUSD",1759590898966,17.83649653,226.74,226.71,31.2]
["bitfinex","SOLUSD",1759590899456,0.69,226.73,226.71,31.2]
["bitfinex","SOLUSD",1759590899649,17.14649653,226.74,226.71,31.2]
["bitfinex","SOLUSD",1759590899855,16.1261824,226.74,226.71,31.2]
["bitfinex","SOLUSD",1759590900164,17.83649653,226.74,226.71,31.2]
["bitfinex","SOLUSD",1759590900469,0.43956043,226.79,226.72,0.67]
["bitfinex","SOLUSD",1759590900764,22.04317728,226.83,226.72,0.67]
["bitfinex","SOLUSD",1759590900765,20.8,226.8,226.72,0.67]
["bitfinex","SOLUSD",1759590900967,0.43956043,226.79,226.72,0.67]
["bitfinex","SOLUSD",1759590901163,36.67185023,226.8,226.72,0.67]
["bitfinex","SOLUSD",1759590902872,36.67185023,226.8,226.72,5.08066537]
["bitfinex","SOLUSD",1759590903065,4.40917107,226.8,226.73,0.68]
["bitfinex","SOLUSD",1759590903266,4.40897667,226.81,226.73,5.09042205]
["bitfinex","SOLUSD",1759590903568,4.40897667,226.81,226.74,0.68]
["bitfinex","SOLUSD",1759590903737,4.40897667,226.81,226.75,31.2]
["bitfinex","SOLUSD",1759590904063,4.40897667,226.81,226.75,31.88]
["bitfinex","SOLUSD",1759590904376,15.43141836,226.81,226.76,0.68]
["bitfinex","SOLUSD",1759590904571,17.85173249,226.81,226.75,31.2]
["bitfinex","SOLUSD",1759590904741,2.42031413,226.8,226.76,31.2]
["bitfinex","SOLUSD",1759590904937,0.71,226.79,226.77,31.2]
["bitfinex","SOLUSD",1759590905240,4.40955992,226.78,226.77,31.2]
["bitfinex","SOLUSD",1759590905864,16.14345973,226.78,226.77,31.2]
["bitfinex","SOLUSD",1759590906547,17.85377386,226.78,226.77,31.2]
["bitfinex","SOLUSD",1759590907368,17.85377386,226.78,226.69,13.54397423]
["bitfinex","SOLUSD",1759590907541,1.71031413,226.76,226.7,31.2]
["bitfinex","SOLUSD",1759590907746,2.42031413,226.76,226.7,31.2]
["bitfinex","SOLUSD",1759590908454,0.71,226.76,226.7,31.2]
["bitfinex","SOLUSD",1759590908656,2.42031413,226.76,226.7,31.2]
["bitfinex","SOLUSD",1759590908866,0.43956043,226.77,226.7,31.88]
["bitfinex","SOLUSD",1759590909063,1.71031413,226.76,226.7,31.88]
["bitfinex","SOLUSD",1759590909381,4.40994884,226.76,226.7,31.88]
["bitfinex","SOLUSD",1759590909875,15.43482095,226.76,226.7,31.88]
["bitfinex","SOLUSD",1759590911052,2.14987456,226.75,226.7,31.88]
["bitfinex","SOLUSD",1759590911258,4.41053235,226.73,226.7,31.88]
["bitfinex","SOLUSD",1759590911475,4.41053235,226.73,226.71,31.2]
["bitfinex","SOLUSD",1759590912258,4.84985338,226.75,226.71,31.2]
["bitfinex","SOLUSD",1759590912677,4.84985338,226.75,226.72,31.2]
["bitfinex","SOLUSD",1759590913182,5.55985338,226.75,226.69,14.22397423]
["bitfinex","SOLUSD",1759590913483,7.27016751,226.75,226.7,31.2]
["bitfinex","SOLUSD",1759590913654,7.27016751,226.75,226.7,0.68]
["bitfinex","SOLUSD",1759590913857,5.55985338,226.75,226.71,31.2]
["bitfinex","SOLUSD",1759590914068,4.41053235,226.73,226.71,31.2]
["bitfinex","SOLUSD",1759590914278,4.41053235,226.73,226.72,31.2]
["bitfinex","SOLUSD",1759590914782,5.12053235,226.73,226.72,31.2]
["bitfinex","SOLUSD",1759590915264,16.14686322,226.73,226.69,13.54397423]
["bitfinex","SOLUSD",1759590915466,16.14686322,226.73,226.72,31.2]
["bitfinex","SOLUSD",1759590915970,4.41053235,226.73,226.72,31.2]
["bitfinex","SOLUSD",1759590916371,4.41033783,226.74,226.72,31.2]
["bitfinex","SOLUSD",1759590916585,5.12033783,226.74,226.72,31.2]
["bitfinex","SOLUSD",1759590916956,0.43956043,226.75,226.72,31.2]
["bitfinex","SOLUSD",1759590917161,0.71,226.78,226.72,31.2]
["bitfinex","SOLUSD",1759590917162,4.40975437,226.77,226.73,0.68]
["bitfinex","SOLUSD",1759590917466,15.43414031,226.77,226.72,31.2]
["bitfinex","SOLUSD",1759590917666,0.71,226.76,226.72,31.2]
["bitfinex","SOLUSD",1759590918059,0.71,226.76,226.69,13.54397423]
["bitfinex","SOLUSD",1759590918060,22.51031413,226.74,226.69,13.54397423]
["bitfinex","SOLUSD",1759590918261,22.51031413,226.74,226.69,44.74397423]
["bitfinex","SOLUSD",1759590918262,4.41072688,226.72,226.69,44.74397423]
["bitfinex","SOLUSD",1759590918481,4.41072688,226.72,226.69,45.42397423]
["bitfinex","SOLUSD",1759590919394,5.12072688,226.72,226.69,13.54397423]
["bitfinex","SOLUSD",1759590919588,16.14754409,226.72,226.7,31.2]
["bitfinex","SOLUSD",1759590919881,15.43754409,226.72,226.69,13.54397423]
["bitfinex","SOLUSD",1759590920089,15.43754409,226.72,226.71,31.2]
["bitfinex","SOLUSD",1759590920387,16.14754409,226.72,226.71,31.2]
["bitfinex","SOLUSD",1759590920775,16.14754409,226.72,226.69,13.54397423]
["bitfinex","SOLUSD",1759590921179,0.71,226.71,226.7,31.2]
["bitfinex","SOLUSD",1759590921362,5.12092144,226.71,226.7,31.2]
["bitfinex","SOLUSD",1759590922782,4.41092144,226.71,226.7,31.2]
["bitfinex","SOLUSD",1759590923584,15.43754409,226.72,226.7,31.2]
["bitfinex","SOLUSD",1759590924109,15.43754409,226.72,226.69,13.54397423]
["bitfinex","SOLUSD",1759590924285,2.42031413,226.71,226.69,13.54397423]
["bitfinex","SOLUSD",1759590924479,0.71,226.7,226.69,13.54397423]
["bitfinex","SOLUSD",1759590924882,21.51,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759590925484,25.92111601,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759590926704,1.71031413,226.68,226.67,1e-08]
["bitfinex","SOLUSD",1759590927201,2.42031413,226.68,226.67,1e-08]
["bitfinex","SOLUSD",1759590927496,6.83181933,226.68,226.67,1e-08]
["bitfinex","SOLUSD",1759590930697,17.70829454,226.68,226.67,1e-08]
["bitfinex","SOLUSD",1759590930888,24.54955106,226.68,226.67,1e-08]
["bitfinex","SOLUSD",1759590931404,31.67647521,226.64,226.56,27.88]
["bitfinex","SOLUSD",1759590931581,1.71031413,226.59,226.56,27.88]
["bitfinex","SOLUSD",1759590931778,1.71031413,226.59,226.56,28.56]
["bitfinex","SOLUSD",1759590931979,1.71031413,226.59,226.54,0.7]
["bitfinex","SOLUSD",1759590932198,1.71031413,226.57,226.54,31.9]
["bitfinex","SOLUSD",1759590932597,0.76956043,226.59,226.54,31.9]
["bitfinex","SOLUSD",1759590932780,1.71031413,226.57,226.54,31.9]
["bitfinex","SOLUSD",1759590933097,4.4138418,226.56,226.51,0.67]
["bitfinex","SOLUSD",1759590933411,4.4138418,226.56,226.53,7.41978056]
["bitfinex","SOLUSD",1759590933412,22.51031413,226.54,226.53,7.41978056]
["bitfinex","SOLUSD",1759590933618,23.23031413,226.54,226.53,7.41978056]
["bitfinex","SOLUSD",1759590934094,22.51031413,226.54,226.53,8.08978056]
["bitfinex","SOLUSD",1759590934296,20.8,226.54,226.53,7.41978056]
["bitfinex","SOLUSD",1759590934500,22.51031413,226.54,226.53,7.41978056]
["bitfinex","SOLUSD",1759590934707,23.23031413,226.54,226.53,7.41978056]
["bitfinex","SOLUSD",1759590935204,5.22379191,226.54,226.53,7.41978056]
["bitfinex","SOLUSD",1759590935408,5.22379191,226.54,226.41,20.0]
["bitfinex","SOLUSD",1759590935409,1.71031413,226.52,226.48,0.67]
["bitfinex","SOLUSD",1759590935592,1.79987456,226.52,226.49,0.67]
["bitfinex","SOLUSD",1759590935798,4.41403232,226.56,226.49,0.67]
["bitfinex","SOLUSD",1759590936306,1.71031413,226.55,226.49,0.67]
["bitfinex","SOLUSD",1759590936513,4.41403232,226.56,226.49,0.67]
["bitfinex","SOLUSD",1759590936713,4.41370329,226.57,226.49,0.67]
["bitfinex","SOLUSD",1759590937103,42.25647521,226.64,226.49,0.67]
["bitfinex","SOLUSD",1759590937104,0.08956043,226.63,226.5,15.45253862]
["bitfinex","SOLUSD",1759590937290,0.80956043,226.62,226.51,0.67]
["bitfinex","SOLUSD",1759590937607,0.08956043,226.63,226.51,0.67]
["bitfinex","SOLUSD",1759590938111,20.8,226.61,226.51,0.67]
["bitfinex","SOLUSD",1759590938320,21.52,226.61,226.52,31.4]
["bitfinex","SOLUSD",1759590938622,20.8,226.61,226.53,0.67]
["bitfinex","SOLUSD",1759590939186,4.41306266,226.6,226.53,0.67]
["bitfinex","SOLUSD",1759590939383,4.41306266,226.6,226.52,31.4]
["bitfinex","SOLUSD",1759590939384,1.71031413,226.56,226.52,31.4]
["bitfinex","SOLUSD",1759590939601,0.80956043,226.58,226.52,31.4]
["bitfinex","SOLUSD",1759590939801,1.71031413,226.56,226.52,31.4]
["bitfinex","SOLUSD",1759590940194,1.71031413,226.56,226.52,32.07]
["bitfinex","SOLUSD",1759590940399,15.44571932,226.6,226.53,0.67]
["bitfinex","SOLUSD",1759590940400,20.8,226.6,226.53,0.67]
["bitfinex","SOLUSD",1759590940784,4.41286802,226.61,226.53,0.67]
["bitfinex","SOLUSD",1759590941190,4.41267319,226.62,226.54,31.42]
["bitfinex","SOLUSD",1759590941499,15.44435618,226.62,226.55,0.67]
["bitfinex","SOLUSD",1759590942412,19.94435618,226.62,226.55,0.67]
["bitfinex","SOLUSD",1759590943409,4.41267319,226.62,226.55,0.67]
["bitfinex","SOLUSD",1759590943999,0.08956043,226.64,226.55,5.08396833]
["bitfinex","SOLUSD",1759590944000,4.41247677,226.64,226.55,5.08396833]
["bitfinex","SOLUSD",1759590944207,4.41247677,226.64,226.56,0.67]
["bitfinex","SOLUSD",1759590944515,10.87647521,226.71,226.56,0.67]
["bitfinex","SOLUSD",1759590944516,4.4120151,226.66,226.56,0.67]
["bitfinex","SOLUSD",1759590945622,25.21156932,226.68,226.57,15.2901222]
["bitfinex","SOLUSD",1759590945799,25.21156932,226.68,226.58,0.67]
["bitfinex","SOLUSD",1759590946199,0.72,226.67,226.58,0.67]
["bitfinex","SOLUSD",1759590946410,0.80956043,226.67,226.58,0.67]
["bitfinex","SOLUSD",1759590946604,3.48442545,226.67,226.58,0.67]
["bitfinex","SOLUSD",1759590946806,3.48442545,226.67,226.59,31.4]
["bitfinex","SOLUSD",1759590947009,23.47486502,226.65,226.6,31.4]
["bitfinex","SOLUSD",1759590947296,2.67486502,226.63,226.6,31.4]
["bitfinex","SOLUSD",1759590947497,4.50223362,226.62,226.6,31.4]
["bitfinex","SOLUSD",1759590947713,0.72,226.61,226.53,0.67]
["bitfinex","SOLUSD",1759590947913,0.08956043,226.6,226.54,31.42]
["bitfinex","SOLUSD",1759590948117,21.52,226.59,226.54,31.42]
["bitfinex","SOLUSD",1759590948317,20.8,226.59,226.54,31.42]
["bitfinex","SOLUSD",1759590948505,0.08956043,226.6,226.54,31.42]
["bitfinex","SOLUSD",1759590948506,21.52,226.58,226.54,31.42]
["bitfinex","SOLUSD",1759590948712,0.72,226.57,226.48,10.87647521]
["bitfinex","SOLUSD",1759590948912,0.72,226.56,226.49,31.44]
["bitfinex","SOLUSD",1759590949123,0.80956043,226.55,226.49,31.44]
["bitfinex","SOLUSD",1759590949320,0.72,226.54,226.49,31.44]
["bitfinex","SOLUSD",1759590949501,0.72,226.53,226.49,31.44]
["bitfinex","SOLUSD",1759590949698,15.44981018,226.54,226.44,5.08615444]
["bitfinex","SOLUSD",1759590949898,0.72,226.52,226.45,31.44]
["bitfinex","SOLUSD",1759590950113,15.44981018,226.54,226.46,0.67]
["bitfinex","SOLUSD",1759590950294,16.16981018,226.54,226.46,0.67]
["bitfinex","SOLUSD",1759590950499,0.08956043,226.53,226.46,0.67]
["bitfinex","SOLUSD",1759590950718,0.72,226.53,226.46,0.67]
["bitfinex","SOLUSD",1759590951612,4.41462122,226.52,226.46,0.67]
["bitfinex","SOLUSD",1759590951811,20.8,226.53,226.46,0.67]
["bitfinex","SOLUSD",1759590952124,5.13402365,226.56,226.46,5.08575721]
["bitfinex","SOLUSD",1759590952326,5.13402365,226.56,226.47,0.67]
["bitfinex","SOLUSD",1759590952827,16.16862816,226.56,226.47,0.67]
["bitfinex","SOLUSD",1759590953606,5.13402365,226.56,226.47,5.0855062]
["bitfinex","SOLUSD",1759590953805,4.41402365,226.56,226.48,0.67]
["bitfinex","SOLUSD",1759590954703,4.50317355,226.58,226.48,5.08523374]
["bitfinex","SOLUSD",1759590954903,0.72,226.61,226.5,10.87647521]
["bitfinex","SOLUSD",1759590955123,5.13286792,226.61,226.51,32.11]
["bitfinex","SOLUSD",1759590955298,0.72,226.6,226.51,0.67]
["bitfinex","SOLUSD",1759590955505,0.72,226.6,226.52,31.44]
["bitfinex","SOLUSD",1759590955713,4.41286792,226.61,226.53,0.67]
["bitfinex","SOLUSD",1759590956036,0.72,226.62,226.53,0.67]
["bitfinex","SOLUSD",1759590956214,20.8,226.63,226.53,0.67]
["bitfinex","SOLUSD",1759590956398,5.13214397,226.65,226.54,10.87647521]
["bitfinex","SOLUSD",1759590956605,4.41214397,226.65,226.55,0.67]
["bitfinex","SOLUSD",1759590956801,4.41214397,226.65,226.55,5.08387716]
["bitfinex","SOLUSD",1759590956802,0.72,226.65,226.55,5.08387716]
["bitfinex","SOLUSD",1759590957024,0.72,226.65,226.56,0.67]
["bitfinex","SOLUSD",1759590957409,0.72,226.68,226.56,0.67]
["bitfinex","SOLUSD",1759590957615,20.8,226.66,226.56,0.67]
["bitfinex","SOLUSD",1759590957811,21.52,226.66,226.43,22.081414]
["bitfinex","SOLUSD",1759590958126,7.34932896,226.65,226.54,0.67]
["bitfinex","SOLUSD",1759590958328,7.34932896,226.65,226.55,31.46]
["bitfinex","SOLUSD",1759590958519,0.72,226.64,226.56,0.67]
["bitfinex","SOLUSD",1759590959030,0.72,226.64,226.57,4.41364699]
["bitfinex","SOLUSD",1759590959409,0.72,226.64,226.58,0.67]
["bitfinex","SOLUSD",1759590959916,5.13235487,226.64,226.58,0.67]
["bitfinex","SOLUSD",1759590960114,20.8,226.68,226.59,10.87647521]
["bitfinex","SOLUSD",1759590960435,0.72,226.67,226.57,10.87647521]
["bitfinex","SOLUSD",1759590960749,0.72,226.66,226.57,10.87647521]
["bitfinex","SOLUSD",1759590960932,0.72,226.65,226.57,10.87647521]
["bitfinex","SOLUSD",1759590961840,4.41228379,226.64,226.57,15.96004128]
["bitfinex","SOLUSD",1759590962332,4.41228379,226.64,226.57,0.67]
["bitfinex","SOLUSD",1759590962508,20.8,226.62,226.52,10.87647521]
["bitfinex","SOLUSD",1759590962711,21.45,226.62,226.53,32.13]
["bitfinex","SOLUSD",1759590962911,21.45,226.62,226.54,0.69]
["bitfinex","SOLUSD",1759590963121,0.65,226.62,226.54,0.69]
["bitfinex","SOLUSD",1759590963515,16.09299328,226.64,226.54,0.69]
["bitfinex","SOLUSD",1759590963720,5.06228379,226.64,226.55,4.41403663]
["bitfinex","SOLUSD",1759590963931,5.06228379,226.64,226.56,0.69]
["bitfinex","SOLUSD",1759590964436,4.41228379,226.64,226.56,0.69]
["bitfinex","SOLUSD",1759590964730,5.06228379,226.64,226.56,0.69]
["bitfinex","SOLUSD",1759590968152,6.62932896,226.63,226.52,0.69]
["bitfinex","SOLUSD",1759590968315,0.65,226.62,226.53,31.42]
["bitfinex","SOLUSD",1759590968646,0.65,226.61,226.53,31.42]
["bitfinex","SOLUSD",1759590969018,0.65,226.6,226.53,31.42]
["bitfinex","SOLUSD",1759590969418,0.65,226.6,226.53,32.11]
["bitfinex","SOLUSD",1759590969641,0.65,226.63,226.54,11.56647521]
["bitfinex","SOLUSD",1759590969838,0.65,226.63,226.55,0.69]
["bitfinex","SOLUSD",1759590970017,5.06259009,226.63,226.56,4.4138418]
["bitfinex","SOLUSD",1759590970344,5.06259009,226.63,226.57,0.69]
["bitfinex","SOLUSD",1759590970521,0.65,226.62,226.55,0.69]
["bitfinex","SOLUSD",1759590972010,5.06270916,226.62,226.56,4.4138418]
["bitfinex","SOLUSD",1759590972218,0.65,226.62,226.56,5.1038418]
["bitfinex","SOLUSD",1759590972414,3.32537631,226.65,226.57,0.69]
["bitfinex","SOLUSD",1759590972610,4.41229967,226.64,226.57,0.69]
["bitfinex","SOLUSD",1759590972829,0.65,226.63,226.57,0.69]
["bitfinex","SOLUSD",1759590974541,0.65,226.63,226.57,25.90357545]
["bitfinex","SOLUSD",1759590974719,4.41229967,226.64,226.57,25.90357545]
["bitfinex","SOLUSD",1759590974933,7.08767598,226.64,226.57,20.8]
["bitfinex","SOLUSD",1759590975262,7.73767598,226.64,226.57,4.41364386]
["bitfinex","SOLUSD",1759590975422,7.73767598,226.64,226.46,38.18018683]
["bitfinex","SOLUSD",1759590975423,0.65,226.63,226.52,0.69]
["bitfinex","SOLUSD",1759590975618,2.67537631,226.6,226.53,31.4]
["bitfinex","SOLUSD",1759590975920,0.65,226.59,226.53,31.4]
["bitfinex","SOLUSD",1759590976522,0.65,226.59,226.54,31.4]
["bitfinex","SOLUSD",1759590976523,4.41364699,226.57,226.54,31.4]
["bitfinex","SOLUSD",1759590976841,7.7388134,226.59,226.54,31.4]
["bitfinex","SOLUSD",1759590977150,0.65,226.58,226.54,31.4]
["bitfinex","SOLUSD",1759590978020,0.65,226.57,226.54,31.4]
["bitfinex","SOLUSD",1759590978322,0.65,226.56,226.54,31.4]
["bitfinex","SOLUSD",1759590978951,0.65,226.55,226.54,31.4]
["bitfinex","SOLUSD",1759590979131,0.65,226.55,226.53,31.38]
["bitfinex","SOLUSD",1759590979325,0.65,226.54,226.53,31.38]
["bitfinex","SOLUSD",1759590979730,5.06393424,226.56,226.53,31.38]
["bitfinex","SOLUSD",1759590979953,0.65,226.55,226.53,31.38]
["bitfinex","SOLUSD",1759590981147,4.41423148,226.54,226.53,31.38]
["bitfinex","SOLUSD",1759590981552,20.88956043,226.58,226.53,31.38]
["bitfinex","SOLUSD",1759590981553,0.08956043,226.58,226.53,31.38]
["bitfinex","SOLUSD",1759590981755,25.21310558,226.6,226.53,32.07]
["bitfinex","SOLUSD",1759590981924,0.65,226.59,226.53,32.07]
["bitfinex","SOLUSD",1759590983425,4.4134522,226.58,226.53,32.07]
["bitfinex","SOLUSD",1759590983626,0.65,226.57,226.53,31.38]
["bitfinex","SOLUSD",1759590983944,4.4134522,226.58,226.53,31.38]
["bitfinex","SOLUSD",1759590984245,0.65,226.57,226.53,31.38]
["bitfinex","SOLUSD",1759590984758,4.4134522,226.58,226.53,31.38]
["bitfinex","SOLUSD",1759590984929,3.32537631,226.6,226.54,0.69]
["bitfinex","SOLUSD",1759590985135,0.65,226.6,226.54,0.69]
["bitfinex","SOLUSD",1759590985334,5.06307575,226.6,226.54,0.69]
["bitfinex","SOLUSD",1759590986050,0.65,226.6,226.54,5.10422487]
["bitfinex","SOLUSD",1759590986255,5.06316157,226.6,226.54,0.69]
["bitfinex","SOLUSD",1759590986551,0.65,226.59,226.53,31.38]
["bitfinex","SOLUSD",1759590986745,3.41493674,226.59,226.53,31.38]
["bitfinex","SOLUSD",1759590986945,0.65,226.58,226.53,31.38]
["bitfinex","SOLUSD",1759590987135,0.65,226.57,226.53,31.38]
["bitfinex","SOLUSD",1759590987678,5.0637352,226.57,226.53,31.38]
["bitfinex","SOLUSD",1759590987831,20.8,226.63,226.53,31.38]
["bitfinex","SOLUSD",1759590988154,2.67537631,226.61,226.53,31.38]
["bitfinex","SOLUSD",1759590988457,11.03119622,226.63,226.53,31.38]
["bitfinex","SOLUSD",1759590988458,2.67537631,226.57,226.53,31.38]
["bitfinex","SOLUSD",1759590988642,0.65,226.56,226.53,31.38]
["bitfinex","SOLUSD",1759590989041,2.67537631,226.58,226.53,32.07]
["bitfinex","SOLUSD",1759590989250,3.32537631,226.58,226.53,32.07]
["bitfinex","SOLUSD",1759590989661,5.06363335,226.58,226.53,32.07]
["bitfinex","SOLUSD",1759590990155,4.41363335,226.58,226.53,31.38]
["bitfinex","SOLUSD",1759590990465,4.41363335,226.58,226.54,0.68]
["bitfinex","SOLUSD",1759590990825,4.41363335,226.58,226.53,31.38]
["bitfinex","SOLUSD",1759590991033,5.07363335,226.58,226.53,32.06]
["bitfinex","SOLUSD",1759590991367,11.12055413,226.64,226.54,0.68]
["bitfinex","SOLUSD",1759590991550,7.08785479,226.63,226.55,4.41403663]
["bitfinex","SOLUSD",1759590991738,7.08785479,226.63,226.56,0.68]
["bitfinex","SOLUSD",1759590992571,4.41247848,226.63,226.56,5.0937535]
["bitfinex","SOLUSD",1759590992737,4.41247848,226.63,226.56,0.68]
["bitfinex","SOLUSD",1759590992936,5.07247848,226.63,226.56,0.68]
["bitfinex","SOLUSD",1759590993138,2.67537631,226.62,226.53,32.1]
["bitfinex","SOLUSD",1759590993338,0.66,226.61,226.53,32.1]
["bitfinex","SOLUSD",1759590993640,0.66,226.61,226.54,0.72]
["bitfinex","SOLUSD",1759590994273,4.4126916,226.62,226.55,35.73396185]
["bitfinex","SOLUSD",1759590994469,4.4126916,226.62,226.56,0.72]
["bitfinex","SOLUSD",1759590995334,4.4126916,226.62,226.56,5.1338353]
["bitfinex","SOLUSD",1759590996735,4.41247848,226.63,226.56,5.1338353]
["bitfinex","SOLUSD",1759590996963,5.07247848,226.63,226.56,5.1338353]
["bitfinex","SOLUSD",1759590999736,7.74763813,226.65,226.57,0.72]
["bitfinex","SOLUSD",1759591000749,2.67537631,226.61,226.52,0.72]
["bitfinex","SOLUSD",1759591000957,2.67537631,226.59,226.5,5.1349699]
["bitfinex","SOLUSD",1759591001156,2.67537631,226.59,226.51,31.26]
["bitfinex","SOLUSD",1759591001157,0.66,226.58,226.51,31.26]
["bitfinex","SOLUSD",1759591001457,0.66,226.57,226.51,31.26]
["bitfinex","SOLUSD",1759591001662,4.4138418,226.56,226.51,31.26]
["bitfinex","SOLUSD",1759591001867,0.66,226.55,226.51,31.26]
["bitfinex","SOLUSD",1759591002168,0.66,226.57,226.51,31.98]
["bitfinex","SOLUSD",1759591003167,4.4138418,226.56,226.51,31.98]
["bitfinex","SOLUSD",1759591003471,0.66,226.55,226.51,31.26]
["bitfinex","SOLUSD",1759591003667,0.66,226.59,226.52,0.72]
["bitfinex","SOLUSD",1759591003844,2.67537631,226.54,226.48,31.26]
["bitfinex","SOLUSD",1759591004163,0.66,226.55,226.49,31.26]
["bitfinex","SOLUSD",1759591004360,2.67537631,226.56,226.49,31.26]
["bitfinex","SOLUSD",1759591004541,0.66,226.54,226.49,31.26]
["bitfinex","SOLUSD",1759591004744,0.66,226.53,226.49,31.26]
["bitfinex","SOLUSD",1759591005146,5.07456821,226.53,226.49,31.26]
["bitfinex","SOLUSD",1759591005854,4.41456821,226.53,226.49,31.98]
["bitfinex","SOLUSD",1759591006347,4.41456821,226.53,226.49,31.26]
["bitfinex","SOLUSD",1759591006667,5.07456821,226.53,226.49,31.26]
["bitfinex","SOLUSD",1759591007163,5.07403663,226.55,226.49,31.26]
["bitfinex","SOLUSD",1759591008348,6.78784748,226.55,226.49,31.26]
["bitfinex","SOLUSD",1759591010260,15.44912822,226.55,226.49,31.26]
["bitfinex","SOLUSD",1759591010462,2.37381085,226.54,226.49,31.26]
["bitfinex","SOLUSD",1759591010672,0.66,226.53,226.49,31.26]
["bitfinex","SOLUSD",1759591012269,16.10912822,226.55,226.49,31.26]
["bitfinex","SOLUSD",1759591012448,17.82293907,226.55,226.49,31.26]
["bitfinex","SOLUSD",1759591012850,0.66,226.54,226.49,31.26]
["bitfinex","SOLUSD",1759591013047,4.41442634,226.53,226.49,31.98]
["bitfinex","SOLUSD",1759591014080,5.07425153,226.54,226.49,31.98]
["bitfinex","SOLUSD",1759591014375,4.41425153,226.54,226.5,0.72]
["bitfinex","SOLUSD",1759591014546,4.41425153,226.54,226.49,31.26]
["bitfinex","SOLUSD",1759591014744,0.74956043,226.53,226.49,31.26]
["bitfinex","SOLUSD",1759591014948,4.41481612,226.51,226.49,31.26]
["bitfinex","SOLUSD",1759591015144,5.07481612,226.51,226.49,31.26]
["bitfinex","SOLUSD",1759591015583,0.66,226.5,226.49,31.26]
["bitfinex","SOLUSD",1759591015787,4.41481612,226.51,226.45,0.72]
["bitfinex","SOLUSD",1759591016074,4.41481612,226.51,226.46,31.26]
["bitfinex","SOLUSD",1759591016282,5.07481612,226.51,226.46,31.26]
["bitfinex","SOLUSD",1759591017868,5.07481612,226.51,226.46,31.98]
["bitfinex","SOLUSD",1759591018188,5.07481612,226.51,226.46,31.26]
["bitfinex","SOLUSD",1759591018490,5.07481612,226.51,226.46,31.98]
["bitfinex","SOLUSD",1759591019777,6.78862697,226.51,226.46,31.98]
["bitfinex","SOLUSD",1759591020880,5.07481612,226.51,226.46,31.98]
["bitfinex","SOLUSD",1759591021079,6.78862697,226.51,226.46,31.98]
["bitfinex","SOLUSD",1759591021295,1.71381085,226.49,226.46,31.26]
["bitfinex","SOLUSD",1759591021597,2.37381085,226.49,226.46,31.26]
["bitfinex","SOLUSD",1759591021795,17.9152277,226.51,226.46,31.26]
["bitfinex","SOLUSD",1759591021996,0.66,226.5,226.46,31.26]
["bitfinex","SOLUSD",1759591022182,2.37381085,226.5,226.46,31.26]
["bitfinex","SOLUSD",1759591022383,4.41520596,226.49,226.46,31.26]
["bitfinex","SOLUSD",1759591022582,6.12883207,226.5,226.46,31.98]
["bitfinex","SOLUSD",1759591022892,6.84883207,226.5,226.46,31.26]
["bitfinex","SOLUSD",1759591023092,6.84883207,226.5,226.41,51.26]
["bitfinex","SOLUSD",1759591023093,22.51381085,226.47,226.41,51.26]
["bitfinex","SOLUSD",1759591023287,23.23381085,226.47,226.41,51.26]
["bitfinex","SOLUSD",1759591024196,20.8,226.47,226.42,0.72]
["bitfinex","SOLUSD",1759591024378,4.41559643,226.47,226.41,51.26]
["bitfinex","SOLUSD",1759591024697,4.41559643,226.47,226.42,0.72]
["bitfinex","SOLUSD",1759591024899,4.41559643,226.47,226.41,51.26]
["bitfinex","SOLUSD",1759591025086,4.41559643,226.47,226.43,0.72]
["bitfinex","SOLUSD",1759591025285,4.41559643,226.47,226.41,51.26]
["bitfinex","SOLUSD",1759591025286,5.13559643,226.47,226.41,51.98]
["bitfinex","SOLUSD",1759591025482,4.41559643,226.47,226.41,51.98]
["bitfinex","SOLUSD",1759591025883,10.87647521,226.43,226.41,20.0]
["bitfinex","SOLUSD",1759591026094,0.80956043,226.42,226.41,20.0]
["bitfinex","SOLUSD",1759591026290,4.41715623,226.39,226.34,14.04097796]
["bitfinex","SOLUSD",1759591026599,21.60956043,226.38,226.37,13.26159967]
["bitfinex","SOLUSD",1759591026800,34.19984649,226.38,226.34,14.04097796]
["bitfinex","SOLUSD",1759591027004,22.51381085,226.35,226.34,45.36097796]
["bitfinex","SOLUSD",1759591027200,22.51381085,226.36,226.34,45.36097796]
["bitfinex","SOLUSD",1759591027386,20.8,226.36,226.34,45.36097796]
["bitfinex","SOLUSD",1759591027580,22.51381085,226.36,226.34,45.36097796]
["bitfinex","SOLUSD",1759591027781,1.71381085,226.36,226.34,46.08097796]
["bitfinex","SOLUSD",1759591028099,1.71381085,226.36,226.34,45.36097796]
["bitfinex","SOLUSD",1759591028292,1.71381085,226.36,226.35,31.36]
["bitfinex","SOLUSD",1759591028501,20.88956043,226.39,226.35,31.36]
["bitfinex","SOLUSD",1759591028699,1.71381085,226.4,226.36,32.06]
["bitfinex","SOLUSD",1759591029208,6.13041355,226.42,226.37,0.72]
["bitfinex","SOLUSD",1759591029384,1.71381085,226.42,226.37,0.72]
["bitfinex","SOLUSD",1759591029579,6.13050713,226.42,226.37,0.72]
["bitfinex","SOLUSD",1759591029908,6.13050713,226.42,226.35,0.72]
["bitfinex","SOLUSD",1759591029909,6.85050713,226.42,226.35,0.72]
["bitfinex","SOLUSD",1759591030088,1.71381085,226.41,226.36,31.36]
["bitfinex","SOLUSD",1759591030279,1.71381085,226.39,226.35,0.72]
["bitfinex","SOLUSD",1759591030479,6.13110483,226.39,226.36,31.36]
["bitfinex","SOLUSD",1759591030698,1.71381085,226.39,226.36,32.08]
["bitfinex","SOLUSD",1759591031404,6.13097329,226.39,226.36,31.36]
["bitfinex","SOLUSD",1759591031781,1.71381085,226.37,226.34,14.04097796]
["bitfinex","SOLUSD",1759591031982,15.46005302,226.39,226.34,14.04097796]
["bitfinex","SOLUSD",1759591031983,1.71381085,226.35,226.34,45.40097796]
["bitfinex","SOLUSD",1759591032502,4.41778016,226.36,226.34,45.40097796]
["bitfinex","SOLUSD",1759591032801,1.71381085,226.36,226.35,31.4]
["bitfinex","SOLUSD",1759591033099,4.41770164,226.37,226.35,31.4]
["bitfinex","SOLUSD",1759591033308,6.85151249,226.37,226.35,31.4]
["bitfinex","SOLUSD",1759591033599,27.65151249,226.37,226.36,31.4]
["bitfinex","SOLUSD",1759591034200,26.93151249,226.37,226.36,31.4]
["bitfinex","SOLUSD",1759591034805,22.51381085,226.37,226.36,31.4]
["bitfinex","SOLUSD",1759591035297,0.08956043,226.43,226.36,32.12]
["bitfinex","SOLUSD",1759591035503,0.72,226.47,226.37,0.72]
["bitfinex","SOLUSD",1759591035835,0.72,226.53,226.37,0.72]
["bitfinex","SOLUSD",1759591036105,1.71381085,226.5,226.4,10.87647521]
["bitfinex","SOLUSD",1759591036404,1.71381085,226.48,226.41,0.72]
["bitfinex","SOLUSD",1759591036610,0.08956043,226.51,226.42,31.44]
["bitfinex","SOLUSD",1759591036774,4.41457432,226.53,226.43,0.72]
["bitfinex","SOLUSD",1759591036775,1.71381085,226.5,226.43,0.72]
["bitfinex","SOLUSD",1759591037194,1.71381085,226.48,226.44,31.46]
["bitfinex","SOLUSD",1759591037681,1.71381085,226.48,226.44,32.18]
["bitfinex","SOLUSD",1759591037878,0.80956043,226.51,226.45,0.72]
["bitfinex","SOLUSD",1759591038083,0.80956043,226.51,226.46,31.44]
["bitfinex","SOLUSD",1759591038302,0.08956043,226.51,226.43,0.72]
["bitfinex","SOLUSD",1759591038504,1.71381085,226.47,226.43,0.72]
["bitfinex","SOLUSD",1759591038691,1.71381085,226.47,226.4,20.8]
["bitfinex","SOLUSD",1759591038692,1.71381085,226.47,226.44,31.46]
["bitfinex","SOLUSD",1759591039002,1.71381085,226.47,226.44,32.18]
["bitfinex","SOLUSD",1759591039199,1.71381085,226.47,226.34,14.04097796]
["bitfinex","SOLUSD",1759591039200,0.80956043,226.46,226.38,0.72]
["bitfinex","SOLUSD",1759591039400,1.71381085,226.44,226.35,0.72]
["bitfinex","SOLUSD",1759591039597,1.71381085,226.44,226.36,32.2]
["bitfinex","SOLUSD",1759591039799,1.71381085,226.45,226.37,0.72]
["bitfinex","SOLUSD",1759591039993,20.8,226.49,226.38,10.87647521]
["bitfinex","SOLUSD",1759591039994,1.71381085,226.49,226.38,10.87647521]
["bitfinex","SOLUSD",1759591040177,1.71381085,226.5,226.39,0.72]
["bitfinex","SOLUSD",1759591040381,4.41524299,226.49,226.39,0.72]
["bitfinex","SOLUSD",1759591040882,26.92862697,226.51,226.41,4.41676604]
["bitfinex","SOLUSD",1759591041082,26.92862697,226.51,226.42,32.22]
["bitfinex","SOLUSD",1759591041277,26.92862697,226.51,226.43,0.72]
["bitfinex","SOLUSD",1759591042303,26.92862697,226.51,226.43,5.13631613]
["bitfinex","SOLUSD",1759591043183,0.08956043,226.52,226.44,0.72]
["bitfinex","SOLUSD",1759591043410,6.12804937,226.54,226.44,0.72]
["bitfinex","SOLUSD",1759591043704,20.8,226.54,226.45,10.87647521]
["bitfinex","SOLUSD",1759591043882,20.8,226.54,226.46,0.72]
["bitfinex","SOLUSD",1759591044084,20.8,226.54,226.47,35.89555858]
["bitfinex","SOLUSD",1759591044702,25.21429575,226.54,226.47,31.48]
["bitfinex","SOLUSD",1759591045206,20.8,226.54,226.47,35.89559375]
["bitfinex","SOLUSD",1759591045521,3.63471989,226.69,226.47,35.89559375]
["bitfinex","SOLUSD",1759591045522,0.72,226.59,226.48,11.59647521]
["bitfinex","SOLUSD",1759591045811,0.72,226.59,226.5,10.87647521]
["bitfinex","SOLUSD",1759591046012,0.72,226.59,226.51,0.72]
["bitfinex","SOLUSD",1759591046202,2.43381085,226.63,226.52,35.87462122]
["bitfinex","SOLUSD",1759591046510,23.23381085,226.63,226.53,0.72]
["bitfinex","SOLUSD",1759591047292,4.41267319,226.62,226.53,5.13427863]
["bitfinex","SOLUSD",1759591047609,4.41248317,226.63,226.54,0.72]
["bitfinex","SOLUSD",1759591047912,2.43381085,226.62,226.54,0.72]
["bitfinex","SOLUSD",1759591048107,1.71381085,226.6,226.55,31.48]
["bitfinex","SOLUSD",1759591048289,0.72,226.59,226.5,0.72]
["bitfinex","SOLUSD",1759591048608,0.72,226.59,226.51,31.48]
["bitfinex","SOLUSD",1759591049317,4.4134522,226.58,226.51,31.48]
["bitfinex","SOLUSD",1759591049706,4.4134522,226.58,226.5,0.72]
["bitfinex","SOLUSD",1759591049898,0.72,226.59,226.51,35.89476394]
["bitfinex","SOLUSD",1759591050097,0.72,226.59,226.51,4.41476394]
["bitfinex","SOLUSD",1759591050320,0.72,226.59,226.52,31.48]
["bitfinex","SOLUSD",1759591050612,0.72,226.59,226.53,31.48]
["bitfinex","SOLUSD",1759591050922,1.71381085,226.61,226.53,32.18]
["bitfinex","SOLUSD",1759591050923,4.41306266,226.6,226.53,32.18]
["bitfinex","SOLUSD",1759591051618,4.41306266,226.6,226.54,31.46]
["bitfinex","SOLUSD",1759591051818,0.71,226.61,226.54,32.16]
["bitfinex","SOLUSD",1759591052226,1.80337128,226.63,226.55,0.7]
["bitfinex","SOLUSD",1759591052227,25.21249255,226.63,226.55,0.7]
["bitfinex","SOLUSD",1759591052519,5.12209129,226.65,226.55,0.7]
["bitfinex","SOLUSD",1759591052704,5.12209129,226.65,226.56,31.46]
["bitfinex","SOLUSD",1759591053010,5.12209129,226.65,226.57,0.67]
["bitfinex","SOLUSD",1759591053511,5.12209129,226.65,226.57,5.08358149]
["bitfinex","SOLUSD",1759591053714,20.8,226.66,226.58,0.67]
["bitfinex","SOLUSD",1759591053921,2.38381085,226.65,226.59,31.46]
["bitfinex","SOLUSD",1759591054130,0.67,226.64,226.6,31.46]
["bitfinex","SOLUSD",1759591054426,0.67,226.63,226.6,31.46]
["bitfinex","SOLUSD",1759591055600,6.12570784,226.66,226.6,31.46]
["bitfinex","SOLUSD",1759591055823,21.08956043,226.67,226.6,32.13]
["bitfinex","SOLUSD",1759591055995,27.88507267,226.67,226.6,32.13]
["bitfinex","SOLUSD",1759591056311,1.71381085,226.66,226.6,32.13]
["bitfinex","SOLUSD",1759591056520,27.79551224,226.67,226.6,32.13]
["bitfinex","SOLUSD",1759591056705,26.08170139,226.67,226.6,32.13]
["bitfinex","SOLUSD",1759591057103,26.08170139,226.67,226.6,0.67]
["bitfinex","SOLUSD",1759591057325,26.08170139,226.67,226.61,31.42]
["bitfinex","SOLUSD",1759591058213,27.79551224,226.67,226.61,31.42]
["bitfinex","SOLUSD",1759591058406,38.91432223,226.67,226.61,31.42]
["bitfinex","SOLUSD",1759591058797,2.38381085,226.66,226.61,31.42]
["bitfinex","SOLUSD",1759591059003,20.8,226.66,226.62,32.07]
["bitfinex","SOLUSD",1759591059419,21.47,226.66,226.62,31.4]
["bitfinex","SOLUSD",1759591059718,27.12551224,226.67,226.62,31.4]
["bitfinex","SOLUSD",1759591059892,0.67,226.66,226.62,31.4]
["bitfinex","SOLUSD",1759591060297,0.67,226.65,226.62,31.4]
["bitfinex","SOLUSD",1759591061624,1.71381085,226.66,226.62,31.4]
["bitfinex","SOLUSD",1759591061809,4.41208912,226.65,226.62,31.4]
["bitfinex","SOLUSD",1759591063322,6.32566583,226.67,226.62,32.07]
["bitfinex","SOLUSD",1759591063713,4.61185498,226.67,226.62,32.07]
["bitfinex","SOLUSD",1759591063906,4.61185498,226.67,226.63,0.67]
["bitfinex","SOLUSD",1759591064108,0.2,226.67,226.62,31.4]
["bitfinex","SOLUSD",1759591064422,0.2,226.67,226.63,0.67]
["bitfinex","SOLUSD",1759591064725,0.2,226.67,226.62,31.4]
["bitfinex","SOLUSD",1759591065026,0.2,226.67,226.63,0.67]
["bitfinex","SOLUSD",1759591065807,0.2,226.67,226.62,35.81266846]
["bitfinex","SOLUSD",1759591066128,0.2,226.67,226.63,0.67]
["bitfinex","SOLUSD",1759591067632,0.2,226.67,226.64,31.36]
["bitfinex","SOLUSD",1759591068214,0.2,226.67,226.65,0.67]
["bitfinex","SOLUSD",1759591069212,0.2,226.67,226.64,31.36]
["bitfinex","SOLUSD",1759591069213,0.2,226.67,226.66,0.67]
["bitfinex","SOLUSD",1759591074334,3.54416756,226.67,226.59,0.67]
["bitfinex","SOLUSD",1759591074536,3.54416756,226.67,226.6,31.3]
["bitfinex","SOLUSD",1759591074832,2.67416756,226.65,226.57,0.67]
["bitfinex","SOLUSD",1759591075026,2.67416756,226.64,226.58,31.32]
["bitfinex","SOLUSD",1759591075334,0.67,226.63,226.58,31.32]
["bitfinex","SOLUSD",1759591075512,0.67,226.66,226.59,0.67]
["bitfinex","SOLUSD",1759591075836,3.34416756,226.66,226.59,0.67]
["bitfinex","SOLUSD",1759591076022,7.75615232,226.66,226.59,5.08321731]
["bitfinex","SOLUSD",1759591076207,3.34416756,226.66,226.59,5.08321731]
["bitfinex","SOLUSD",1759591076413,0.2,226.67,226.6,0.67]
["bitfinex","SOLUSD",1759591078020,2.67416756,226.65,226.56,4.41366253]
["bitfinex","SOLUSD",1759591078219,3.34416756,226.64,226.57,31.32]
["bitfinex","SOLUSD",1759591078540,0.67,226.64,226.57,31.99]
["bitfinex","SOLUSD",1759591078952,3.34416756,226.64,226.57,31.99]
["bitfinex","SOLUSD",1759591079127,4.41208912,226.65,226.54,11.03534411]
["bitfinex","SOLUSD",1759591079128,3.34416756,226.63,226.54,4.41405459]
["bitfinex","SOLUSD",1759591079326,0.67,226.62,226.55,42.86647521]
["bitfinex","SOLUSD",1759591079852,0.67,226.62,226.56,31.32]
["bitfinex","SOLUSD",1759591080229,0.67,226.62,226.56,35.73365382]
["bitfinex","SOLUSD",1759591080912,0.67,226.62,226.56,4.41365382]
["bitfinex","SOLUSD",1759591081118,0.67,226.62,226.57,31.32]
["bitfinex","SOLUSD",1759591081119,5.08267733,226.62,226.57,31.32]
["bitfinex","SOLUSD",1759591081320,0.67,226.61,226.57,31.32]
["bitfinex","SOLUSD",1759591081527,7.08684489,226.62,226.57,31.32]
["bitfinex","SOLUSD",1759591081727,0.67,226.6,226.57,31.32]
["bitfinex","SOLUSD",1759591081922,0.67,226.59,226.57,31.32]
["bitfinex","SOLUSD",1759591082337,0.67,226.59,226.58,31.32]
["bitfinex","SOLUSD",1759591082536,0.67,226.59,226.53,0.67]
["bitfinex","SOLUSD",1759591082537,5.08331697,226.59,226.53,0.67]
["bitfinex","SOLUSD",1759591082739,5.08331697,226.59,226.54,31.32]
["bitfinex","SOLUSD",1759591082941,3.38416756,226.65,226.55,0.72]
["bitfinex","SOLUSD",1759591083238,4.41228498,226.64,226.55,0.72]
["bitfinex","SOLUSD",1759591083444,5.12228498,226.64,226.55,0.72]
["bitfinex","SOLUSD",1759591083844,7.79645254,226.64,226.55,0.72]
["bitfinex","SOLUSD",1759591084240,5.12228498,226.64,226.56,4.4138418]
["bitfinex","SOLUSD",1759591084440,7.79645254,226.64,226.57,0.72]
["bitfinex","SOLUSD",1759591084648,2.67416756,226.63,226.57,0.72]
["bitfinex","SOLUSD",1759591084837,0.71,226.62,226.55,4.41403257]
["bitfinex","SOLUSD",1759591085037,2.67416756,226.58,226.51,0.72]
["bitfinex","SOLUSD",1759591085347,0.71,226.61,226.52,31.3]
["bitfinex","SOLUSD",1759591085348,3.38416756,226.57,226.52,31.3]
["bitfinex","SOLUSD",1759591085548,3.38416756,226.56,226.52,31.3]
["bitfinex","SOLUSD",1759591085731,2.67416756,226.58,226.52,31.3]
["bitfinex","SOLUSD",1759591085936,2.67416756,226.6,226.53,0.72]
["bitfinex","SOLUSD",1759591086130,2.67416756,226.6,226.53,5.13424167]
["bitfinex","SOLUSD",1759591086325,0.71,226.59,226.53,5.13424167]
["bitfinex","SOLUSD",1759591086526,2.67416756,226.58,226.52,31.3]
["bitfinex","SOLUSD",1759591086726,3.38416756,226.59,226.52,31.3]
["bitfinex","SOLUSD",1759591086926,0.71,226.58,226.52,35.71461793]
["bitfinex","SOLUSD",1759591088428,0.08956043,226.63,226.53,10.87647521]
["bitfinex","SOLUSD",1759591088747,3.38416756,226.62,226.54,31.32]
["bitfinex","SOLUSD",1759591088952,0.71,226.61,226.54,31.32]
["bitfinex","SOLUSD",1759591089624,0.71,226.6,226.54,31.32]
["bitfinex","SOLUSD",1759591089822,0.71,226.59,226.54,31.32]
["bitfinex","SOLUSD",1759591090029,0.71,226.58,226.52,4.41461793]
["bitfinex","SOLUSD",1759591090336,0.71,226.58,226.53,31.32]
["bitfinex","SOLUSD",1759591090725,0.71,226.61,226.54,0.72]
["bitfinex","SOLUSD",1759591091341,4.41278314,226.62,226.54,0.72]
["bitfinex","SOLUSD",1759591092124,4.41278314,226.62,226.55,4.41403663]
["bitfinex","SOLUSD",1759591092529,5.12278314,226.62,226.55,4.41403663]
["bitfinex","SOLUSD",1759591093652,0.71,226.62,226.55,4.41403663]
["bitfinex","SOLUSD",1759591094038,0.99956043,226.67,226.56,0.72]
["bitfinex","SOLUSD",1759591094237,0.91,226.67,226.57,10.87647521]
["bitfinex","SOLUSD",1759591094456,0.2,226.67,226.59,10.87647521]
["bitfinex","SOLUSD",1759591094641,0.2,226.67,226.6,0.72]
["bitfinex","SOLUSD",1759591095632,0.2,226.67,226.61,4.41286792]
["bitfinex","SOLUSD",1759591096253,0.2,226.67,226.61,0.72]
["bitfinex","SOLUSD",1759591096458,5.32176884,226.67,226.61,0.72]
["bitfinex","SOLUSD",1759591096634,0.2,226.67,226.61,0.72]
["bitfinex","SOLUSD",1759591097155,4.61170297,226.67,226.61,0.72]
["bitfinex","SOLUSD",1759591097355,5.32170297,226.67,226.62,31.32]
["bitfinex","SOLUSD",1759591097542,0.71,226.66,226.62,31.32]
["bitfinex","SOLUSD",1759591097741,0.71,226.65,226.55,20.8]
["bitfinex","SOLUSD",1759591097956,2.67416756,226.63,226.56,31.32]
["bitfinex","SOLUSD",1759591098264,0.71,226.63,226.56,31.32]
["bitfinex","SOLUSD",1759591098858,0.71,226.63,226.57,0.72]
["bitfinex","SOLUSD",1759591099055,0.71,226.65,226.57,0.72]
["bitfinex","SOLUSD",1759591099754,0.71,226.65,226.58,4.4134522]
["bitfinex","SOLUSD",1759591099960,0.28956043,226.67,226.58,4.4134522]
["bitfinex","SOLUSD",1759591099961,3.58416756,226.67,226.58,4.4134522]
["bitfinex","SOLUSD",1759591100144,7.99587186,226.67,226.59,0.72]
["bitfinex","SOLUSD",1759591100638,5.3217043,226.67,226.59,0.72]
["bitfinex","SOLUSD",1759591100836,0.91,226.67,226.59,0.72]
["bitfinex","SOLUSD",1759591101765,0.91,226.67,226.6,4.41306266]
["bitfinex","SOLUSD",1759591102870,0.91,226.67,226.6,5.13306266]
["bitfinex","SOLUSD",1759591103396,0.2,226.67,226.61,0.72]
["bitfinex","SOLUSD",1759591103661,0.2,226.67,226.62,31.3]
["bitfinex","SOLUSD",1759591103963,0.2,226.67,226.62,36.43257704]
["bitfinex","SOLUSD",1759591104351,0.91,226.67,226.62,36.43257704]
["bitfinex","SOLUSD",1759591105165,0.2,226.67,226.63,0.72]
["bitfinex","SOLUSD",1759591106254,0.2,226.67,226.63,5.13247037]
["bitfinex","SOLUSD",1759591106546,0.2,226.67,226.64,0.72]
["bitfinex","SOLUSD",1759591106752,0.2,226.67,226.65,0.72]
["bitfinex","SOLUSD",1759591106951,0.2,226.67,226.66,0.72]
["bitfinex","SOLUSD",1759591107751,0.2,226.67,226.63,4.41247037]
["bitfinex","SOLUSD",1759591107956,0.2,226.67,226.64,31.28]
["bitfinex","SOLUSD",1759591108156,0.2,226.67,226.64,35.69216345]
["bitfinex","SOLUSD",1759591108354,0.2,226.67,226.65,0.72]
["bitfinex","SOLUSD",1759591108544,0.2,226.67,226.64,35.69216345]
["bitfinex","SOLUSD",1759591108945,0.2,226.67,226.64,36.41216345]
["bitfinex","SOLUSD",1759591109363,0.2,226.67,226.65,5.07191806]
["bitfinex","SOLUSD",1759591110168,0.2,226.67,226.66,0.66]
["bitfinex","SOLUSD",1759591110463,0.2,226.67,226.65,4.41191806]
["bitfinex","SOLUSD",1759591110665,0.2,226.67,226.65,5.07191806]
["bitfinex","SOLUSD",1759591111650,0.2,226.67,226.66,5.07189446]
["bitfinex","SOLUSD",1759591112076,0.2,226.67,226.64,35.69210762]
["bitfinex","SOLUSD",1759591112374,0.2,226.67,226.65,0.66]
["bitfinex","SOLUSD",1759591112665,0.2,226.67,226.66,0.72]
["bitfinex","SOLUSD",1759591113653,0.2,226.67,226.66,5.13189446]
["bitfinex","SOLUSD",1759591114353,0.2,226.67,226.66,4.41189446]
["bitfinex","SOLUSD",1759591114869,0.2,226.67,226.66,5.13189446]
["bitfinex","SOLUSD",1759591115059,0.2,226.67,226.65,4.41207671]
["bitfinex","SOLUSD",1759591115369,0.2,226.67,226.65,5.13207671]
["bitfinex","SOLUSD",1759591116348,0.2,226.67,226.66,31.26]
["bitfinex","SOLUSD",1759591116569,0.2,226.67,226.65,5.13207671]
["bitfinex","SOLUSD",1759591116770,0.2,226.67,226.66,35.67189446]
["bitfinex","SOLUSD",1759591122475,0.2,226.67,226.66,36.39189446]
["bitfinex","SOLUSD",1759591122669,0.2,226.67,226.66,35.67189446]
["bitfinex","SOLUSD",1759591123051,0.2,226.67,226.66,36.39189446]
["bitfinex","SOLUSD",1759591124261,0.2,226.67,226.66,35.67189446]
["bitfinex","SOLUSD",1759591125472,0.2,226.67,226.66,36.39189446]
["bitfinex","SOLUSD",1759591128653,0.2,226.67,226.66,35.67189446]
["bitfinex","SOLUSD",1759591129078,0.2,226.67,226.66,36.39189446]
["bitfinex","SOLUSD",1759591130967,0.2,226.67,226.66,35.67189446]
["bitfinex","SOLUSD",1759591131961,0.2,226.67,226.66,36.39189446]
["bitfinex","SOLUSD",1759591133363,0.2,226.67,226.66,47.26836967]
["bitfinex","SOLUSD",1759591136703,0.2,226.67,226.63,11.0310369]
["bitfinex","SOLUSD",1759591136704,0.91,226.67,226.64,4.41214506]
["bitfinex","SOLUSD",1759591136867,0.71,226.66,226.61,4.41286792]
["bitfinex","SOLUSD",1759591137191,0.2,226.67,226.62,31.24]
["bitfinex","SOLUSD",1759591137192,0.71,226.65,226.62,31.24]
["bitfinex","SOLUSD",1759591138082,0.71,226.64,226.62,31.24]
["bitfinex","SOLUSD",1759591138391,0.2,226.67,226.62,35.65267319]
["bitfinex","SOLUSD",1759591138392,0.71,226.63,226.62,35.65267319]
["bitfinex","SOLUSD",1759591140289,0.2,226.67,226.59,15.28953906]
["bitfinex","SOLUSD",1759591140477,0.91,226.67,226.61,10.87647521]
["bitfinex","SOLUSD",1759591140681,0.2,226.67,226.63,10.87647521]
["bitfinex","SOLUSD",1759591140989,0.2,226.67,226.64,31.96]
["bitfinex","SOLUSD",1759591141487,0.2,226.67,226.59,15.44620741]
["bitfinex","SOLUSD",1759591141488,0.71,226.66,226.59,16.16620741]
["bitfinex","SOLUSD",1759591141673,0.71,226.66,226.6,42.11647521]
["bitfinex","SOLUSD",1759591141879,0.71,226.65,226.6,42.11647521]
["bitfinex","SOLUSD",1759591142079,0.91,226.67,226.61,5.13286792]
["bitfinex","SOLUSD",1759591143684,0.69,226.66,226.61,4.41286792]
["bitfinex","SOLUSD",1759591143888,0.69,226.65,226.62,31.24]
["bitfinex","SOLUSD",1759591144476,0.69,226.65,226.62,35.65256696]
["bitfinex","SOLUSD",1759591145707,0.69,226.65,226.62,31.24]
["bitfinex","SOLUSD",1759591145911,0.69,226.64,226.62,31.24]
["bitfinex","SOLUSD",1759591146087,0.69,226.63,226.62,31.24]
["bitfinex","SOLUSD",1759591147002,2.40063538,226.63,226.53,11.03581949]
["bitfinex","SOLUSD",1759591147300,2.40063538,226.62,226.54,42.11647521]
["bitfinex","SOLUSD",1759591147499,0.69,226.61,226.54,42.11647521]
["bitfinex","SOLUSD",1759591147708,0.69,226.6,226.54,31.24]
["bitfinex","SOLUSD",1759591148012,0.69,226.6,226.54,46.68981018]
["bitfinex","SOLUSD",1759591148189,0.69,226.62,226.55,0.67]
["bitfinex","SOLUSD",1759591148578,1.71063538,226.65,226.56,10.87647521]
["bitfinex","SOLUSD",1759591148774,4.41190645,226.66,226.57,31.91]
["bitfinex","SOLUSD",1759591149083,0.69,226.65,226.57,31.91]
["bitfinex","SOLUSD",1759591149403,0.69,226.65,226.58,0.67]
["bitfinex","SOLUSD",1759591150196,0.69,226.65,226.59,4.41325742]
["bitfinex","SOLUSD",1759591150398,0.69,226.65,226.6,31.24]
["bitfinex","SOLUSD",1759591150605,0.69,226.64,226.6,31.24]
["bitfinex","SOLUSD",1759591151397,0.69,226.64,226.6,35.65290087]
["bitfinex","SOLUSD",1759591151597,0.89,226.67,226.61,0.67]
["bitfinex","SOLUSD",1759591151991,0.89,226.67,226.6,35.65290087]
["bitfinex","SOLUSD",1759591152397,0.89,226.67,226.61,0.67]
["bitfinex","SOLUSD",1759591153290,7.01234598,226.67,226.58,4.41328075]
["bitfinex","SOLUSD",1759591153518,0.69,226.66,226.59,31.24]
["bitfinex","SOLUSD",1759591153817,2.40063538,226.65,226.59,31.24]
["bitfinex","SOLUSD",1759591154007,0.69,226.64,226.59,31.24]
["bitfinex","SOLUSD",1759591154184,0.69,226.63,226.59,31.24]
["bitfinex","SOLUSD",1759591154386,6.12279473,226.65,226.59,35.6532192]
["bitfinex","SOLUSD",1759591154600,0.69,226.64,226.59,35.6532192]
["bitfinex","SOLUSD",1759591154918,1.71063538,226.62,226.6,31.24]
["bitfinex","SOLUSD",1759591155104,0.69,226.61,226.6,31.24]
["bitfinex","SOLUSD",1759591156000,5.10286792,226.61,226.6,31.24]
["bitfinex","SOLUSD",1759591156610,0.69,226.61,226.6,31.24]
["bitfinex","SOLUSD",1759591156814,0.69,226.61,226.56,4.4138418]
["bitfinex","SOLUSD",1759591156991,0.69,226.61,226.57,31.24]
["bitfinex","SOLUSD",1759591157191,0.69,226.63,226.57,31.91]
["bitfinex","SOLUSD",1759591158508,0.69,226.63,226.58,4.4134522]
["bitfinex","SOLUSD",1759591158816,0.69,226.63,226.58,5.0834522]
["bitfinex","SOLUSD",1759591159011,4.41239785,226.64,226.58,4.4134522]
["bitfinex","SOLUSD",1759591159316,5.10239785,226.64,226.57,31.91]
["bitfinex","SOLUSD",1759591159513,0.69,226.63,226.57,31.91]
["bitfinex","SOLUSD",1759591160318,0.69,226.63,226.57,36.32353255]
["bitfinex","SOLUSD",1759591160500,5.10267091,226.63,226.57,36.32353255]
["bitfinex","SOLUSD",1759591160810,5.10267091,226.63,226.58,31.24]
["bitfinex","SOLUSD",1759591161003,5.10267091,226.63,226.58,31.91]
["bitfinex","SOLUSD",1759591162214,0.69,226.62,226.58,31.24]
["bitfinex","SOLUSD",1759591164714,1.71063538,226.65,226.58,31.24]
["bitfinex","SOLUSD",1759591164715,0.69,226.61,226.58,31.24]
["bitfinex","SOLUSD",1759591167503,5.1026074,226.63,226.58,31.24]
["bitfinex","SOLUSD",1759591167698,4.4126074,226.63,226.58,35.65345041]
["bitfinex","SOLUSD",1759591167917,5.1026074,226.63,226.58,36.32345041]
["bitfinex","SOLUSD",1759591168122,5.1026074,226.63,226.58,31.91]
["bitfinex","SOLUSD",1759591168440,0.69,226.62,226.58,31.24]
["bitfinex","SOLUSD",1759591169302,0.69,226.62,226.57,4.41363165]
["bitfinex","SOLUSD",1759591169502,0.69,226.62,226.58,31.24]
["bitfinex","SOLUSD",1759591170828,4.4126074,226.63,226.58,31.92]
["bitfinex","SOLUSD",1759591171031,5.1226074,226.63,226.58,31.92]
["bitfinex","SOLUSD",1759591171209,5.1226074,226.63,226.58,0.68]
["bitfinex","SOLUSD",1759591171404,5.1226074,226.63,226.59,31.24]
["bitfinex","SOLUSD",1759591172133,5.1226074,226.63,226.58,0.68]
["bitfinex","SOLUSD",1759591172431,4.4126074,226.63,226.59,31.24]
["bitfinex","SOLUSD",1759591172922,4.50177418,226.65,226.59,35.6532278]
["bitfinex","SOLUSD",1759591173107,25.21221375,226.65,226.6,0.65]
["bitfinex","SOLUSD",1759591173316,25.90221375,226.65,226.61,0.65]
["bitfinex","SOLUSD",1759591173518,25.90221375,226.65,226.59,36.3032278]
["bitfinex","SOLUSD",1759591174403,25.21221375,226.65,226.59,31.89]
["bitfinex","SOLUSD",1759591174613,0.69,226.64,226.59,31.89]
["bitfinex","SOLUSD",1759591174820,0.69,226.63,226.59,31.89]
["bitfinex","SOLUSD",1759591175213,4.41246586,226.64,226.59,31.24]
["bitfinex","SOLUSD",1759591175438,0.69,226.62,226.6,31.24]
["bitfinex","SOLUSD",1759591175618,0.69,226.61,226.6,31.24]
["bitfinex","SOLUSD",1759591175933,2.40063538,226.63,226.56,0.65]
["bitfinex","SOLUSD",1759591176134,2.40063538,226.63,226.57,31.24]
["bitfinex","SOLUSD",1759591176339,2.40063538,226.63,226.58,31.24]
["bitfinex","SOLUSD",1759591176516,0.69,226.62,226.59,31.24]
["bitfinex","SOLUSD",1759591177217,5.10276112,226.62,226.59,31.24]
["bitfinex","SOLUSD",1759591183237,5.10276112,226.62,226.55,4.41385309]
["bitfinex","SOLUSD",1759591183238,2.40063538,226.61,226.52,5.06461934]
["bitfinex","SOLUSD",1759591183421,6.1239856,226.59,226.53,36.30441425]
["bitfinex","SOLUSD",1759591183618,1.71063538,226.57,226.53,0.65]
["bitfinex","SOLUSD",1759591183838,2.40063538,226.56,226.54,31.24]
["bitfinex","SOLUSD",1759591184137,1.71063538,226.55,226.54,31.24]
["bitfinex","SOLUSD",1759591184337,2.40063538,226.56,226.54,31.24]
["bitfinex","SOLUSD",1759591184742,6.81467201,226.55,226.54,31.24]
["bitfinex","SOLUSD",1759591192242,18.81749828,226.55,226.5,31.24]
["bitfinex","SOLUSD",1759591192431,0.77956043,226.54,226.5,31.24]
["bitfinex","SOLUSD",1759591192620,0.69,226.53,226.5,31.24]
["bitfinex","SOLUSD",1759591192822,2.67837006,226.52,226.5,31.24]
["bitfinex","SOLUSD",1759591193218,2.67837006,226.51,226.5,31.24]
["bitfinex","SOLUSD",1759591193486,3.36837006,226.51,226.5,31.24]
["bitfinex","SOLUSD",1759591194149,25.21481612,226.51,226.5,31.24]
["bitfinex","SOLUSD",1759591194325,27.89318618,226.51,226.5,31.24]
["bitfinex","SOLUSD",1759591196335,27.89318618,226.51,226.38,10.87647521]
["bitfinex","SOLUSD",1759591197633,25.21481612,226.51,226.4,10.87647521]
["bitfinex","SOLUSD",1759591197832,2.67837006,226.5,226.4,26.33564986]
["bitfinex","SOLUSD",1759591198129,27.89318618,226.51,226.4,26.33564986]
["bitfinex","SOLUSD",1759591198536,27.89318618,226.51,226.4,26.72564986]
["bitfinex","SOLUSD",1759591199052,4.41520596,226.49,226.4,26.72564986]
["bitfinex","SOLUSD",1759591199254,7.09357602,226.49,226.4,4.41696113]
["bitfinex","SOLUSD",1759591199442,2.67837006,226.47,226.41,31.24]
["bitfinex","SOLUSD",1759591200145,0.08956043,226.46,226.41,31.24]
["bitfinex","SOLUSD",1759591200649,4.41598586,226.45,226.41,31.24]
["bitfinex","SOLUSD",1759591200854,2.67837006,226.44,226.41,31.24]
["bitfinex","SOLUSD",1759591201053,3.36837006,226.44,226.41,31.24]
["bitfinex","SOLUSD",1759591201257,2.67837006,226.43,226.41,31.24]
["bitfinex","SOLUSD",1759591201551,2.76793049,226.42,226.41,31.24]
["bitfinex","SOLUSD",1759591202251,3.45793049,226.42,226.41,31.24]
["bitfinex","SOLUSD",1759591202555,24.25793049,226.42,226.41,31.24]
["bitfinex","SOLUSD",1759591202760,15.45868114,226.41,226.37,31.24]
["bitfinex","SOLUSD",1759591202935,2.67837006,226.39,226.37,31.24]
["bitfinex","SOLUSD",1759591203131,0.67,226.38,226.37,31.24]
["bitfinex","SOLUSD",1759591203539,0.75956043,226.38,226.37,31.24]
["bitfinex","SOLUSD",1759591204252,5.17691178,226.38,226.37,31.24]
["bitfinex","SOLUSD",1759591204454,4.50691178,226.38,226.37,31.24]
["bitfinex","SOLUSD",1759591204836,5.17691178,226.38,226.37,31.24]
["bitfinex","SOLUSD",1759591205057,20.88956043,226.38,226.37,31.24]
["bitfinex","SOLUSD",1759591205248,28.65528184,226.38,226.37,31.24]
["bitfinex","SOLUSD",1759591205434,39.69866023,226.38,226.34,14.04097796]
["bitfinex","SOLUSD",1759591205634,2.67837006,226.35,226.34,14.04097796]
["bitfinex","SOLUSD",1759591205834,2.76793049,226.35,226.34,14.04097796]
["bitfinex","SOLUSD",1759591206035,3.43793049,226.35,226.34,14.04097796]
["bitfinex","SOLUSD",1759591206339,3.43793049,226.35,226.34,13.32097796]
["bitfinex","SOLUSD",1759591206340,18.73234252,226.35,226.34,13.32097796]
["bitfinex","SOLUSD",1759591207053,16.05397246,226.35,226.34,13.32097796]
["bitfinex","SOLUSD",1759591207263,18.73234252,226.35,226.34,13.32097796]
["bitfinex","SOLUSD",1759591208234,18.73234252,226.35,226.34,1e-08]
["bitfinex","SOLUSD",1759591208446,32.05241527,226.35,226.34,1e-08]
["bitfinex","SOLUSD",1759591209042,31.67647521,226.31,226.28,19.38546966]
["bitfinex","SOLUSD",1759591209239,34.35484527,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591209442,35.02484527,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591209938,32.34647521,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591210138,35.02484527,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591210341,7.09747828,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591210739,17.97395349,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591210940,7.76747828,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591211134,18.64395349,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591211338,2.67837006,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591211645,20.8,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591212149,2.76793049,226.3,226.28,19.38546966]
["bitfinex","SOLUSD",1759591212357,25.21910822,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591212660,27.89747828,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591213486,4.41910822,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591213641,7.18703871,226.29,226.28,19.38546966]
["bitfinex","SOLUSD",1759591215047,20.8,226.26,226.23,0.13789336]
["bitfinex","SOLUSD",1759591215254,2.67837006,226.24,226.23,0.13789336]
["bitfinex","SOLUSD",1759591215837,0.08956043,226.25,226.23,0.13789336]
["bitfinex","SOLUSD",1759591216042,20.8,226.26,226.23,0.13789336]
["bitfinex","SOLUSD",1759591216265,0.08956043,226.25,226.23,0.13789336]
["bitfinex","SOLUSD",1759591216472,7.76845492,226.24,226.23,0.13789336]
["bitfinex","SOLUSD",1759591216945,7.09845492,226.24,226.23,0.13789336]
["bitfinex","SOLUSD",1759591217263,2.67837006,226.24,226.23,0.13789336]
["bitfinex","SOLUSD",1759591217463,21.47,226.26,226.23,0.83789336]
["bitfinex","SOLUSD",1759591217464,23.56793049,226.26,226.23,0.83789336]
["bitfinex","SOLUSD",1759591217666,2.67837006,226.24,226.23,0.13789336]
["bitfinex","SOLUSD",1759591217963,2.76793049,226.24,226.23,0.13789336]
["bitfinex","SOLUSD",1759591218162,3.43793049,226.24,226.23,0.13789336]
["bitfinex","SOLUSD",1759591218766,7.85801535,226.24,226.23,0.13789336]
["bitfinex","SOLUSD",1759591218947,18.73449056,226.24,226.23,0.13789336]
["bitfinex","SOLUSD",1759591219147,18.73449056,226.24,226.14,1e-08]
["bitfinex","SOLUSD",1759591219148,10.87647521,226.16,226.14,1e-08]
["bitfinex","SOLUSD",1759591219464,10.87647521,226.2,226.14,1e-08]
["bitfinex","SOLUSD",1759591219465,45.0244057,226.15,226.14,1e-08]
["bitfinex","SOLUSD",1759591219655,0.08956043,226.15,226.14,1e-08]
["bitfinex","SOLUSD",1759591219866,23.47837006,226.15,226.14,0.70000001]
["bitfinex","SOLUSD",1759591220170,0.08956043,226.23,226.14,5.12199315]
["bitfinex","SOLUSD",1759591220352,2.67837006,226.21,226.15,0.7]
["bitfinex","SOLUSD",1759591220559,2.67837006,226.23,226.15,0.7]
["bitfinex","SOLUSD",1759591220756,4.41989293,226.25,226.16,31.42]
["bitfinex","SOLUSD",1759591220965,4.41989293,226.25,226.17,0.7]
["bitfinex","SOLUSD",1759591221177,2.67837006,226.24,226.17,0.7]
["bitfinex","SOLUSD",1759591221555,2.67837006,226.26,226.17,0.7]
["bitfinex","SOLUSD",1759591221855,2.67837006,226.26,226.18,10.87647521]
["bitfinex","SOLUSD",1759591222064,2.67837006,226.26,226.2,10.87647521]
["bitfinex","SOLUSD",1759591222265,4.41882092,226.31,226.22,10.87647521]
["bitfinex","SOLUSD",1759591222470,2.67837006,226.3,226.24,10.87647521]
["bitfinex","SOLUSD",1759591222682,2.67837006,226.3,226.25,5.11972453]
["bitfinex","SOLUSD",1759591222879,46.22262769,226.33,226.26,43.01647521]
["bitfinex","SOLUSD",1759591223089,46.22262769,226.33,226.28,10.87647521]
["bitfinex","SOLUSD",1759591223258,44.06262769,226.33,226.32,31.67647521]
["bitfinex","SOLUSD",1759591223452,26.52154396,226.5,226.32,31.67647521]
["bitfinex","SOLUSD",1759591223453,2.67837006,226.34,226.32,31.48]
["bitfinex","SOLUSD",1759591223878,2.67837006,226.34,226.25,0.17]
["bitfinex","SOLUSD",1759591224189,0.75956043,226.38,226.27,10.87647521]
["bitfinex","SOLUSD",1759591224364,2.67837006,226.39,226.28,0.17]
["bitfinex","SOLUSD",1759591224571,0.08956043,226.43,226.28,0.17]
["bitfinex","SOLUSD",1759591224763,0.08956043,226.43,226.3,10.87647521]
["bitfinex","SOLUSD",1759591224764,4.41667343,226.42,226.3,10.87647521]
["bitfinex","SOLUSD",1759591224960,23.47837006,226.39,226.32,10.87647521]
["bitfinex","SOLUSD",1759591225161,23.47837006,226.39,226.28,0.17]
["bitfinex","SOLUSD",1759591225162,2.67837006,226.35,226.28,0.17]
["bitfinex","SOLUSD",1759591225475,2.67837006,226.3,226.24,31.69]
["bitfinex","SOLUSD",1759591225671,2.67837006,226.28,226.24,31.69]
["bitfinex","SOLUSD",1759591225995,2.67837006,226.3,226.25,11.04647521]
["bitfinex","SOLUSD",1759591226164,2.67837006,226.3,226.25,10.87647521]
["bitfinex","SOLUSD",1759591226359,0.75956043,226.34,226.25,10.87647521]
["bitfinex","SOLUSD",1759591226567,2.67837006,226.32,226.26,0.17]
["bitfinex","SOLUSD",1759591226871,7.09705415,226.32,226.26,0.17]
["bitfinex","SOLUSD",1759591227181,2.67837006,226.3,226.25,10.87647521]
["bitfinex","SOLUSD",1759591227396,2.67837006,226.28,226.25,10.87647521]
["bitfinex","SOLUSD",1759591228271,2.67837006,226.28,226.23,0.17]
["bitfinex","SOLUSD",1759591228517,2.67837006,226.28,226.26,31.58]
["bitfinex","SOLUSD",1759591228679,2.67837006,226.27,226.25,31.58]
["bitfinex","SOLUSD",1759591228884,7.09806421,226.26,226.25,31.58]
["bitfinex","SOLUSD",1759591229196,7.79806421,226.26,226.25,31.58]
["bitfinex","SOLUSD",1759591229900,7.09806421,226.26,226.25,31.58]
["bitfinex","SOLUSD",1759591230669,7.09806421,226.26,226.21,31.58]
["bitfinex","SOLUSD",1759591231000,4.42008079,226.25,226.21,31.58]
["bitfinex","SOLUSD",1759591232494,4.41963881,226.27,226.22,10.87647521]
["bitfinex","SOLUSD",1759591232696,2.67837006,226.26,226.22,10.87647521]
["bitfinex","SOLUSD",1759591232997,2.67837006,226.24,226.21,31.58]
["bitfinex","SOLUSD",1759591233301,2.67837006,226.22,226.21,31.58]
["bitfinex","SOLUSD",1759591233669,2.67837006,226.23,226.21,31.58]
["bitfinex","SOLUSD",1759591233871,0.08956043,226.26,226.21,31.58]
["bitfinex","SOLUSD",1759591234072,7.51907573,226.3,226.22,11.04647521]
["bitfinex","SOLUSD",1759591234288,2.67837006,226.28,226.22,10.87647521]
["bitfinex","SOLUSD",1759591234503,11.72594656,226.38,226.24,20.8]
["bitfinex","SOLUSD",1759591234674,11.72594656,226.38,226.33,10.87647521]
["bitfinex","SOLUSD",1759591234885,11.72594656,226.38,226.35,10.87647521]
["bitfinex","SOLUSD",1759591235083,11.72594656,226.38,226.36,0.08]
["bitfinex","SOLUSD",1759591235285,4.41580912,226.46,226.35,10.87647521]
["bitfinex","SOLUSD",1759591235694,2.67837006,226.45,226.35,10.87647521]
["bitfinex","SOLUSD",1759591236184,43.46397423,226.5,226.37,10.87647521]
["bitfinex","SOLUSD",1759591236413,43.46397423,226.5,226.37,11.31822985]
["bitfinex","SOLUSD",1759591236715,27.34490143,226.47,226.38,32.3]
["bitfinex","SOLUSD",1759591236889,6.54490143,226.46,226.38,32.3]
["bitfinex","SOLUSD",1759591237304,21.48,226.47,226.38,32.3]
["bitfinex","SOLUSD",1759591237612,6.54490143,226.45,226.39,10.87647521]
["bitfinex","SOLUSD",1759591238116,4.41618088,226.44,226.39,10.87647521]
["bitfinex","SOLUSD",1759591238285,10.96108231,226.44,226.39,10.87647521]
["bitfinex","SOLUSD",1759591238488,0.68,226.43,226.4,32.32]
["bitfinex","SOLUSD",1759591238697,6.54490143,226.41,226.34,32.32]
["bitfinex","SOLUSD",1759591238992,0.68,226.4,226.34,32.32]
["bitfinex","SOLUSD",1759591239197,6.54490143,226.37,226.34,32.32]
["bitfinex","SOLUSD",1759591239493,20.8,226.41,226.34,32.32]
["bitfinex","SOLUSD",1759591239494,7.22490143,226.36,226.34,32.32]
["bitfinex","SOLUSD",1759591240299,4.41793682,226.35,226.34,32.32]
["bitfinex","SOLUSD",1759591240502,22.6876803,226.35,226.24,10.87647521]
["bitfinex","SOLUSD",1759591240710,22.6876803,226.35,226.25,32.34]
["bitfinex","SOLUSD",1759591240711,0.68,226.34,226.25,32.34]
["bitfinex","SOLUSD",1759591240912,6.54490143,226.32,226.25,32.34]
["bitfinex","SOLUSD",1759591241301,6.54490143,226.32,226.26,10.87647521]
["bitfinex","SOLUSD",1759591241496,6.54490143,226.31,226.25,32.34]
["bitfinex","SOLUSD",1759591242205,15.46687877,226.29,226.26,10.87647521]
["bitfinex","SOLUSD",1759591242414,22.0117802,226.29,226.25,32.34]
["bitfinex","SOLUSD",1759591242810,10.96400965,226.29,226.25,32.34]
["bitfinex","SOLUSD",1759591244415,20.8,226.26,226.14,13.26582503]
["bitfinex","SOLUSD",1759591244593,0.68,226.28,226.15,32.38]
["bitfinex","SOLUSD",1759591244795,7.22490143,226.28,226.16,10.87647521]
["bitfinex","SOLUSD",1759591244991,42.8117802,226.29,226.16,10.87647521]
["bitfinex","SOLUSD",1759591245194,0.68,226.28,226.14,1e-08]
["bitfinex","SOLUSD",1759591245403,20.8,226.26,226.11,4.42259878]
["bitfinex","SOLUSD",1759591245607,0.68,226.28,226.14,10.87647521]
["bitfinex","SOLUSD",1759591245896,20.8,226.25,226.16,10.87647521]
["bitfinex","SOLUSD",1759591246506,4.42008486,226.24,226.16,10.87647521]
["bitfinex","SOLUSD",1759591247091,4.42008486,226.24,226.16,15.29801865]
["bitfinex","SOLUSD",1759591247890,20.8,226.25,226.16,15.29801865]
["bitfinex","SOLUSD",1759591248093,4.41946544,226.28,226.16,15.29801865]
["bitfinex","SOLUSD",1759591248290,4.41946544,226.28,226.16,26.35213962]
["bitfinex","SOLUSD",1759591248520,20.8,226.29,226.16,26.79430445]
["bitfinex","SOLUSD",1759591248702,18.27137782,226.32,226.2,10.87647521]
["bitfinex","SOLUSD",1759591249015,5.09868437,226.32,226.22,10.87647521]
["bitfinex","SOLUSD",1759591249203,4.41828732,226.34,226.22,10.87647521]
["bitfinex","SOLUSD",1759591249824,4.41783516,226.36,226.26,10.87647521]
["bitfinex","SOLUSD",1759591250025,4.41783516,226.36,226.25,20.8]
["bitfinex","SOLUSD",1759591250026,4.41783516,226.36,226.28,10.87647521]
["bitfinex","SOLUSD",1759591250320,5.09783516,226.36,226.28,10.87647521]
["bitfinex","SOLUSD",1759591250614,11.64273659,226.36,226.28,10.87647521]
["bitfinex","SOLUSD",1759591250819,5.09783516,226.36,226.28,15.29570454]
["bitfinex","SOLUSD",1759591251720,5.09783516,226.36,226.28,10.87647521]
["bitfinex","SOLUSD",1759591252312,4.41783516,226.36,226.28,15.29574291]
["bitfinex","SOLUSD",1759591252723,4.41783516,226.36,226.28,10.87647521]
["bitfinex","SOLUSD",1759591252911,10.96273659,226.36,226.28,10.87647521]
["bitfinex","SOLUSD",1759591253231,4.41783516,226.36,226.28,10.87647521]
["bitfinex","SOLUSD",1759591253436,4.41740421,226.38,226.28,15.29574148]
["bitfinex","SOLUSD",1759591253938,4.41740421,226.38,226.28,26.34400027]
["bitfinex","SOLUSD",1759591254222,4.4166966,226.42,226.28,26.34400027]
["bitfinex","SOLUSD",1759591254729,4.4166966,226.42,226.32,10.87647521]
["bitfinex","SOLUSD",1759591254915,4.4166966,226.42,226.34,10.87647521]
["bitfinex","SOLUSD",1759591255317,0.68,226.43,226.34,10.87647521]
["bitfinex","SOLUSD",1759591255904,11.71905277,226.47,226.36,10.87647521]
["bitfinex","SOLUSD",1759591256223,4.46822955,226.46,226.36,10.87647521]
["bitfinex","SOLUSD",1759591256606,0.68,226.45,226.36,10.87647521]
["bitfinex","SOLUSD",1759591257132,0.68,226.48,226.38,10.87647521]
["bitfinex","SOLUSD",1759591257425,43.46397423,226.5,226.4,10.87647521]
["bitfinex","SOLUSD",1759591257620,5.14822955,226.54,226.44,10.87647521]
["bitfinex","SOLUSD",1759591257821,5.14822955,226.54,226.45,32.68]
["bitfinex","SOLUSD",1759591258021,20.8,226.56,226.45,32.68]
["bitfinex","SOLUSD",1759591258022,4.41463332,226.52,226.45,32.68]
["bitfinex","SOLUSD",1759591258321,4.46822955,226.47,226.37,4.41754649]
["bitfinex","SOLUSD",1759591258527,0.68,226.46,226.38,43.57647521]
["bitfinex","SOLUSD",1759591258910,4.41598586,226.45,226.38,43.57647521]
["bitfinex","SOLUSD",1759591259317,4.41573048,226.47,226.39,43.57647521]
["bitfinex","SOLUSD",1759591260122,9.56347473,226.49,226.39,43.57647521]
["bitfinex","SOLUSD",1759591260329,5.09524518,226.49,226.39,43.57647521]
["bitfinex","SOLUSD",1759591260825,5.09524518,226.49,226.33,34.44]
["bitfinex","SOLUSD",1759591260826,4.46822955,226.47,226.37,4.41750211]
["bitfinex","SOLUSD",1759591261053,8.88440699,226.45,226.39,10.87647521]
["bitfinex","SOLUSD",1759591261417,5.14822955,226.44,226.39,10.87647521]
["bitfinex","SOLUSD",1759591261742,4.46822955,226.43,226.4,32.66]
["bitfinex","SOLUSD",1759591262035,4.46822955,226.41,226.34,10.87647521]
["bitfinex","SOLUSD",1759591262208,4.46822955,226.39,226.35,32.66]
["bitfinex","SOLUSD",1759591262402,0.68,226.38,226.35,32.66]
["bitfinex","SOLUSD",1759591262603,4.46822955,226.39,226.35,32.66]
["bitfinex","SOLUSD",1759591262825,0.66,226.41,226.36,10.87647521]
["bitfinex","SOLUSD",1759591263129,0.66,226.4,226.36,10.87647521]
["bitfinex","SOLUSD",1759591263432,4.46822955,226.39,226.35,32.66]
["bitfinex","SOLUSD",1759591263620,0.66,226.38,226.35,32.66]
["bitfinex","SOLUSD",1759591265120,4.41774165,226.36,226.35,32.66]
["bitfinex","SOLUSD",1759591265432,8.88572189,226.38,226.35,32.62]
["bitfinex","SOLUSD",1759591265747,0.66,226.37,226.35,32.62]
["bitfinex","SOLUSD",1759591265932,5.12822955,226.36,226.27,4.41948548]
["bitfinex","SOLUSD",1759591266144,5.12822955,226.36,226.28,43.47647521]
["bitfinex","SOLUSD",1759591267140,4.41793682,226.35,226.28,47.89576032]
["bitfinex","SOLUSD",1759591267503,20.8,226.41,226.28,47.89576032]
["bitfinex","SOLUSD",1759591267504,4.46822955,226.39,226.28,47.89576032]
["bitfinex","SOLUSD",1759591267826,0.66,226.43,226.32,10.87647521]
["bitfinex","SOLUSD",1759591268035,0.66,226.43,226.3,10.87647521]
["bitfinex","SOLUSD",1759591268817,4.41629542,226.44,226.32,10.87647521]
["bitfinex","SOLUSD",1759591269332,0.66,226.46,226.35,20.8]
["bitfinex","SOLUSD",1759591269521,5.07530815,226.49,226.36,43.45647521]
["bitfinex","SOLUSD",1759591270411,4.4149803,226.51,226.4,10.87647521]
["bitfinex","SOLUSD",1759591270633,4.4149803,226.51,226.42,10.87647521]
["bitfinex","SOLUSD",1759591270825,4.4149803,226.51,226.44,10.87647521]
["bitfinex","SOLUSD",1759591271427,25.2149803,226.51,226.44,10.87647521]
["bitfinex","SOLUSD",1759591271617,0.66,226.5,226.42,10.87647521]
["bitfinex","SOLUSD",1759591271808,0.66,226.49,226.4,4.41695898]
["bitfinex","SOLUSD",1759591272013,0.66,226.49,226.41,43.43647521]
["bitfinex","SOLUSD",1759591272428,5.12822955,226.48,226.35,11.04456321]
["bitfinex","SOLUSD",1759591272630,0.66,226.47,226.37,10.87647521]
["bitfinex","SOLUSD",1759591273140,4.41579086,226.46,226.37,15.2938348]
["bitfinex","SOLUSD",1759591273440,0.66,226.45,226.39,10.87647521]
["bitfinex","SOLUSD",1759591274241,0.66,226.45,226.4,32.54]
["bitfinex","SOLUSD",1759591274425,0.66,226.44,226.4,32.54]
["bitfinex","SOLUSD",1759591274937,0.66,226.43,226.4,32.54]
["bitfinex","SOLUSD",1759591275726,0.66,226.42,226.4,32.54]
["bitfinex","SOLUSD",1759591275927,0.66,226.41,226.4,32.54]
["bitfinex","SOLUSD",1759591276939,5.07676604,226.41,226.4,32.54]
["bitfinex","SOLUSD",1759591278637,20.58691069,226.41,226.37,32.48]
["bitfinex","SOLUSD",1759591278847,0.66,226.4,226.37,32.48]
["bitfinex","SOLUSD",1759591279032,0.66,226.39,226.37,32.48]
["bitfinex","SOLUSD",1759591279225,0.66,226.38,226.37,32.48]
["bitfinex","SOLUSD",1759591279747,0.66,226.38,226.35,32.48]
["bitfinex","SOLUSD",1759591279932,0.66,226.37,226.35,32.48]
["bitfinex","SOLUSD",1759591280133,0.66,226.36,226.35,32.48]
["bitfinex","SOLUSD",1759591280533,4.41774165,226.36,226.35,32.48]
["bitfinex","SOLUSD",1759591281247,5.07774165,226.36,226.35,32.48]
["bitfinex","SOLUSD",1759591284144,16.12209577,226.36,226.26,10.87647521]
["bitfinex","SOLUSD",1759591284333,20.8,226.32,226.27,32.42]
["bitfinex","SOLUSD",1759591284647,21.46,226.32,226.28,32.42]
["bitfinex","SOLUSD",1759591286948,11.70435412,226.36,226.29,10.87647521]
["bitfinex","SOLUSD",1759591287155,4.41793682,226.35,226.29,10.87647521]
["bitfinex","SOLUSD",1759591291564,15.46277887,226.35,226.28,32.42]
["bitfinex","SOLUSD",1759591291856,0.71,226.34,226.28,32.42]
["bitfinex","SOLUSD",1759591292943,4.41832722,226.33,226.28,32.42]
["bitfinex","SOLUSD",1759591294668,0.67,226.33,226.28,32.42]
["bitfinex","SOLUSD",1759591296256,0.67,226.32,226.28,32.42]
["bitfinex","SOLUSD",1759591296454,0.67,226.32,226.29,32.28]
["bitfinex","SOLUSD",1759591296647,4.41871768,226.31,226.29,32.28]
["bitfinex","SOLUSD",1759591296855,5.08871768,226.31,226.29,32.28]
["bitfinex","SOLUSD",1759591297036,4.41871768,226.31,226.29,32.28]
["bitfinex","SOLUSD",1759591297359,0.67,226.3,226.29,32.28]
["bitfinex","SOLUSD",1759591297552,4.41871768,226.31,226.29,32.28]
["bitfinex","SOLUSD",1759591298437,20.8,226.32,226.29,32.28]
["bitfinex","SOLUSD",1759591298652,20.8,226.31,226.29,32.28]
["bitfinex","SOLUSD",1759591298845,4.41832722,226.33,226.29,32.28]
["bitfinex","SOLUSD",1759591299150,20.8,226.32,226.29,32.28]
["bitfinex","SOLUSD",1759591300148,0.67,226.31,226.29,32.28]
["bitfinex","SOLUSD",1759591300963,0.67,226.3,226.29,32.28]
["bitfinex","SOLUSD",1759591301148,36.93414527,226.33,226.29,32.28]
["bitfinex","SOLUSD",1759591301353,36.26414527,226.33,226.29,32.28]
["bitfinex","SOLUSD",1759591301558,4.41871768,226.31,226.29,32.28]
["bitfinex","SOLUSD",1759591302141,5.08871768,226.31,226.29,32.28]
["bitfinex","SOLUSD",1759591302967,4.41871768,226.31,226.29,32.28]
["bitfinex","SOLUSD",1759591303153,0.67,226.3,226.29,32.28]
["bitfinex","SOLUSD",1759591303353,4.41871768,226.31,226.29,32.22]
["bitfinex","SOLUSD",1759591303567,21.47,226.3,226.29,32.22]
["bitfinex","SOLUSD",1759591303763,21.47,226.3,226.26,32.22]
["bitfinex","SOLUSD",1759591303966,1.71702554,226.28,226.26,32.22]
["bitfinex","SOLUSD",1759591304167,0.67,226.27,226.26,32.22]
["bitfinex","SOLUSD",1759591305869,5.08949882,226.27,226.26,32.22]
["bitfinex","SOLUSD",1759591306164,16.13824589,226.27,226.23,32.18]
["bitfinex","SOLUSD",1759591306370,1.71702554,226.25,226.23,32.18]
["bitfinex","SOLUSD",1759591306558,0.67,226.24,226.23,32.18]
["bitfinex","SOLUSD",1759591306757,0.67,226.32,226.24,10.87647521]
["bitfinex","SOLUSD",1759591307069,20.8,226.29,226.19,10.87647521]
["bitfinex","SOLUSD",1759591307265,1.71702554,226.26,226.2,32.24]
["bitfinex","SOLUSD",1759591307664,0.67,226.25,226.2,32.24]
["bitfinex","SOLUSD",1759591307970,0.67,226.24,226.2,32.24]
["bitfinex","SOLUSD",1759591309260,0.67,226.24,226.21,32.2]
["bitfinex","SOLUSD",1759591309663,0.67,226.23,226.21,32.2]
["bitfinex","SOLUSD",1759591309979,5.09047564,226.22,226.21,32.2]
["bitfinex","SOLUSD",1759591310168,5.09047564,226.22,226.16,34.44]
["bitfinex","SOLUSD",1759591310471,17.85869028,226.22,226.17,32.2]
["bitfinex","SOLUSD",1759591310660,0.67,226.21,226.17,32.2]
["bitfinex","SOLUSD",1759591310857,17.18869028,226.22,226.17,32.2]
["bitfinex","SOLUSD",1759591311053,0.67,226.2,226.18,32.2]
["bitfinex","SOLUSD",1759591311249,0.67,226.19,226.18,32.2]
["bitfinex","SOLUSD",1759591311451,23.18702554,226.19,226.0,34.46]
["bitfinex","SOLUSD",1759591311670,20.8,226.19,226.05,32.2]
["bitfinex","SOLUSD",1759591311872,20.8,226.19,226.08,10.87647521]
["bitfinex","SOLUSD",1759591312093,20.8,226.19,226.1,10.87647521]
["bitfinex","SOLUSD",1759591312247,4.42040778,226.23,226.1,10.87647521]
["bitfinex","SOLUSD",1759591312452,0.67,226.22,226.1,10.87647521]
["bitfinex","SOLUSD",1759591313077,1.71702554,226.22,226.1,10.87647521]
["bitfinex","SOLUSD",1759591313265,0.67,226.21,226.11,43.07647521]
["bitfinex","SOLUSD",1759591313774,20.8,226.2,226.11,43.07647521]
["bitfinex","SOLUSD",1759591313981,4.4212574,226.18,226.11,43.07647521]
["bitfinex","SOLUSD",1759591314165,6.13828294,226.18,226.11,10.87647521]
["bitfinex","SOLUSD",1759591314375,20.8,226.15,226.09,32.2]
["bitfinex","SOLUSD",1759591315077,0.67,226.14,226.09,32.2]
["bitfinex","SOLUSD",1759591315262,0.67,226.13,226.09,32.2]
["bitfinex","SOLUSD",1759591315578,0.67,226.13,226.1,32.24]
["bitfinex","SOLUSD",1759591315976,0.67,226.12,226.1,32.24]
["bitfinex","SOLUSD",1759591316283,0.67,226.14,226.1,32.24]
["bitfinex","SOLUSD",1759591316478,20.8,226.15,226.1,32.24]
["bitfinex","SOLUSD",1759591316690,0.67,226.2,226.11,10.87647521]
["bitfinex","SOLUSD",1759591317160,2.6875562,226.23,226.11,10.87647521]
["bitfinex","SOLUSD",1759591317359,28.73789308,226.29,226.11,10.87647521]
["bitfinex","SOLUSD",1759591317581,0.67,226.24,226.11,10.87647521]
["bitfinex","SOLUSD",1759591317983,23.4875562,226.26,226.11,10.87647521]
["bitfinex","SOLUSD",1759591317984,5.08949882,226.27,226.13,10.87647521]
["bitfinex","SOLUSD",1759591318181,20.8,226.24,226.13,10.87647521]
["bitfinex","SOLUSD",1759591318485,6.55821003,226.3,226.13,10.87647521]
["bitfinex","SOLUSD",1759591318664,5.08908707,226.3,226.13,10.87647521]
["bitfinex","SOLUSD",1759591318986,20.8,226.27,226.13,10.87647521]
["bitfinex","SOLUSD",1759591319283,11.6472971,226.3,226.13,10.87647521]
["bitfinex","SOLUSD",1759591319471,4.41908707,226.3,226.17,10.87647521]
["bitfinex","SOLUSD",1759591319677,0.67,226.31,226.19,10.87647521]
["bitfinex","SOLUSD",1759591320065,20.8,226.28,226.2,4.42086648]
["bitfinex","SOLUSD",1759591320460,0.67,226.27,226.19,10.87647521]
["bitfinex","SOLUSD",1759591320664,0.67,226.26,226.21,10.87647521]
["bitfinex","SOLUSD",1759591320874,0.67,226.3,226.21,10.87647521]
["bitfinex","SOLUSD",1759591321576,20.8,226.29,226.21,10.87647521]
["bitfinex","SOLUSD",1759591321974,20.8,226.29,226.21,15.29696238]
["bitfinex","SOLUSD",1759591322365,0.67,226.35,226.21,15.29696238]
["bitfinex","SOLUSD",1759591322677,4.41774165,226.36,226.21,15.29696238]
["bitfinex","SOLUSD",1759591322678,7.21821003,226.34,226.21,15.29696238]
["bitfinex","SOLUSD",1759591322982,20.8,226.31,226.21,26.34864002]
["bitfinex","SOLUSD",1759591323186,0.66,226.34,226.21,26.34864002]
["bitfinex","SOLUSD",1759591323579,20.8,226.32,226.21,15.47216481]
["bitfinex","SOLUSD",1759591323770,0.66,226.31,226.22,10.87647521]
["bitfinex","SOLUSD",1759591323972,20.8,226.24,226.19,10.87647521]
["bitfinex","SOLUSD",1759591324598,13.27707822,226.36,226.19,15.29753405]
["bitfinex","SOLUSD",1759591324887,20.8,226.27,226.19,15.29753405]
["bitfinex","SOLUSD",1759591326177,10.97790418,226.26,226.19,15.29751627]
["bitfinex","SOLUSD",1759591326484,6.55821003,226.24,226.16,4.42147477]
["bitfinex","SOLUSD",1759591326691,5.07969415,226.26,226.18,10.87647521]
["bitfinex","SOLUSD",1759591326692,6.55821003,226.22,226.18,10.87647521]
["bitfinex","SOLUSD",1759591326893,5.07969415,226.26,226.18,10.87647521]
["bitfinex","SOLUSD",1759591327086,6.55821003,226.23,226.19,32.32]
["bitfinex","SOLUSD",1759591327983,7.21821003,226.23,226.19,32.32]
["bitfinex","SOLUSD",1759591328181,4.42047564,226.22,226.19,32.32]
["bitfinex","SOLUSD",1759591328695,6.55821003,226.21,226.19,32.32]
["bitfinex","SOLUSD",1759591328998,4.42026539,226.24,226.19,32.32]
["bitfinex","SOLUSD",1759591329169,10.97847542,226.24,226.19,32.32]
["bitfinex","SOLUSD",1759591329498,6.55821003,226.25,226.19,32.32]
["bitfinex","SOLUSD",1759591330295,4.42008486,226.24,226.19,32.32]
["bitfinex","SOLUSD",1759591331105,7.21821003,226.23,226.19,32.32]
["bitfinex","SOLUSD",1759591331285,6.55821003,226.2,226.19,32.32]
["bitfinex","SOLUSD",1759591331485,7.21821003,226.2,226.19,32.32]
["bitfinex","SOLUSD",1759591332002,7.21821003,226.2,226.18,32.3]
["bitfinex","SOLUSD",1759591332179,11.63927196,226.19,226.18,32.3]
["bitfinex","SOLUSD",1759591333103,7.21821003,226.19,226.14,32.28]
["bitfinex","SOLUSD",1759591333393,4.42087359,226.2,226.14,32.28]
["bitfinex","SOLUSD",1759591333394,7.21821003,226.18,226.14,32.28]
["bitfinex","SOLUSD",1759591333594,0.66,226.17,226.14,32.28]
["bitfinex","SOLUSD",1759591334197,7.21821003,226.16,226.14,32.28]
["bitfinex","SOLUSD",1759591334392,4.42157925,226.17,226.14,32.28]
["bitfinex","SOLUSD",1759591334780,7.21821003,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759591335095,7.21821003,226.16,226.1,32.26]
["bitfinex","SOLUSD",1759591336093,10.98028402,226.14,226.1,32.26]
["bitfinex","SOLUSD",1759591336709,6.55821003,226.14,226.1,32.26]
["bitfinex","SOLUSD",1759591336993,0.66,226.16,226.1,36.68276146]
["bitfinex","SOLUSD",1759591337172,5.0816789,226.16,226.1,36.68276146]
["bitfinex","SOLUSD",1759591337374,6.55821003,226.15,226.1,36.68276146]
["bitfinex","SOLUSD",1759591338098,6.55821003,226.18,226.11,10.87647521]
["bitfinex","SOLUSD",1759591338401,10.97958255,226.18,226.11,15.29895751]
["bitfinex","SOLUSD",1759591338977,11.0511891,226.22,226.11,26.35552289]
["bitfinex","SOLUSD",1759591338978,4.42066854,226.22,226.11,26.35552289]
["bitfinex","SOLUSD",1759591339286,6.55821003,226.21,226.11,26.35552289]
["bitfinex","SOLUSD",1759591340202,6.55821003,226.19,226.11,10.87647521]
["bitfinex","SOLUSD",1759591340384,6.55821003,226.19,226.11,15.299077]
["bitfinex","SOLUSD",1759591340708,27.35821003,226.22,226.11,26.35564238]
["bitfinex","SOLUSD",1759591341984,32.43871994,226.22,226.11,15.299077]
["bitfinex","SOLUSD",1759591342500,6.55821003,226.19,226.11,15.299077]
["bitfinex","SOLUSD",1759591342803,0.66,226.19,226.11,15.299077]
["bitfinex","SOLUSD",1759591342994,0.66,226.21,226.13,10.87647521]
["bitfinex","SOLUSD",1759591343194,31.77871994,226.22,226.13,10.87647521]
["bitfinex","SOLUSD",1759591343801,32.43871994,226.22,226.13,10.87647521]
["bitfinex","SOLUSD",1759591343980,31.77871994,226.22,226.13,10.87647521]
["bitfinex","SOLUSD",1759591344183,6.55821003,226.16,226.14,32.24]
["bitfinex","SOLUSD",1759591344386,0.66,226.16,226.14,32.24]
["bitfinex","SOLUSD",1759591344691,0.66,226.18,226.14,32.24]
["bitfinex","SOLUSD",1759591345091,6.55821003,226.15,226.14,32.24]
["bitfinex","SOLUSD",1759591345293,0.66,226.15,226.14,32.24]
["bitfinex","SOLUSD",1759591345478,0.66,226.18,226.14,32.24]
["bitfinex","SOLUSD",1759591346200,6.55821003,226.15,226.04,40.0]
["bitfinex","SOLUSD",1759591346503,6.55821003,226.15,226.06,10.87647521]
["bitfinex","SOLUSD",1759591346905,0.66,226.16,226.06,10.87647521]
["bitfinex","SOLUSD",1759591347079,0.66,226.16,226.05,36.76373434]
["bitfinex","SOLUSD",1759591347080,0.66,226.15,226.07,32.34]
["bitfinex","SOLUSD",1759591347277,0.66,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759591348092,0.66,226.14,226.08,15.29952607]
["bitfinex","SOLUSD",1759591348393,5.08205572,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759591348593,4.42180892,226.16,226.08,9.87647521]
["bitfinex","SOLUSD",1759591349091,0.66,226.15,226.08,9.87647521]
["bitfinex","SOLUSD",1759591349708,5.08189014,226.15,226.08,9.87647521]
["bitfinex","SOLUSD",1759591350210,0.72,226.14,226.07,32.34]
["bitfinex","SOLUSD",1759591350406,6.55821003,226.13,226.07,32.34]
["bitfinex","SOLUSD",1759591350708,0.72,226.12,226.07,32.34]
["bitfinex","SOLUSD",1759591351206,0.72,226.11,226.07,32.34]
["bitfinex","SOLUSD",1759591351606,5.14275186,226.11,226.07,32.34]
["bitfinex","SOLUSD",1759591351902,0.72,226.1,226.07,32.34]
["bitfinex","SOLUSD",1759591352088,6.55821003,226.13,226.05,14.30025649]
["bitfinex","SOLUSD",1759591352293,5.14253898,226.12,226.05,9.87647521]
["bitfinex","SOLUSD",1759591352693,0.67,226.14,226.05,14.30024939]
["bitfinex","SOLUSD",1759591353211,5.09225114,226.13,226.04,40.0]
["bitfinex","SOLUSD",1759591353512,0.67,226.14,226.04,44.39388717]
["bitfinex","SOLUSD",1759591353803,4.42227048,226.13,226.04,39.97]
["bitfinex","SOLUSD",1759591354216,15.47785797,226.13,226.05,10.87647521]
["bitfinex","SOLUSD",1759591354392,0.67,226.12,226.05,32.68]
["bitfinex","SOLUSD",1759591354806,4.42227048,226.13,226.06,11.56647521]
["bitfinex","SOLUSD",1759591355304,5.09227048,226.13,226.06,10.87647521]
["bitfinex","SOLUSD",1759591355490,16.14785797,226.13,226.06,10.87647521]
["bitfinex","SOLUSD",1759591356292,16.14785797,226.13,226.05,32.68]
["bitfinex","SOLUSD",1759591358209,25.22227048,226.13,226.06,11.56647521]
["bitfinex","SOLUSD",1759591358415,23.62506009,226.27,226.09,20.8]
["bitfinex","SOLUSD",1759591358713,7.22821003,226.22,226.1,44.20647521]
["bitfinex","SOLUSD",1759591358910,28.02821003,226.22,226.11,0.69]
["bitfinex","SOLUSD",1759591359211,0.67,226.22,226.12,10.87647521]
["bitfinex","SOLUSD",1759591359399,0.67,226.22,226.13,0.69]
["bitfinex","SOLUSD",1759591359602,4.42067105,226.21,226.15,10.87647521]
["bitfinex","SOLUSD",1759591359798,25.89067105,226.21,226.16,32.66]
["bitfinex","SOLUSD",1759591359997,0.67,226.2,226.16,32.66]
["bitfinex","SOLUSD",1759591360203,3.35632203,226.2,226.16,32.66]
["bitfinex","SOLUSD",1759591360399,25.22067105,226.21,226.16,32.66]
["bitfinex","SOLUSD",1759591360605,25.89067105,226.21,226.16,32.66]
["bitfinex","SOLUSD",1759591360799,0.67,226.2,226.16,32.66]
["bitfinex","SOLUSD",1759591361117,0.67,226.19,226.16,32.66]
["bitfinex","SOLUSD",1759591361614,2.68632203,226.21,226.16,32.66]
["bitfinex","SOLUSD",1759591361615,0.67,226.29,226.19,10.87647521]
["bitfinex","SOLUSD",1759591361786,4.41873811,226.31,226.21,10.87647521]
["bitfinex","SOLUSD",1759591361993,0.67,226.32,226.22,0.69]
["bitfinex","SOLUSD",1759591362215,0.67,226.32,226.23,10.87647521]
["bitfinex","SOLUSD",1759591362393,2.68632203,226.29,226.21,10.87647521]
["bitfinex","SOLUSD",1759591362596,20.8,226.3,226.22,33.37]
["bitfinex","SOLUSD",1759591362800,20.8,226.3,226.23,10.87647521]
["bitfinex","SOLUSD",1759591363101,49.43965376,226.33,226.23,11.56647521]
["bitfinex","SOLUSD",1759591363295,20.8,226.3,226.23,11.56647521]
["bitfinex","SOLUSD",1759591364313,20.8,226.3,226.23,15.98669171]
["bitfinex","SOLUSD",1759591364511,70.23979019,226.33,226.23,15.98669171]
["bitfinex","SOLUSD",1759591365298,20.8,226.3,226.23,15.98669171]
["bitfinex","SOLUSD",1759591365603,4.41910822,226.29,226.23,11.56647521]
["bitfinex","SOLUSD",1759591365803,4.41910822,226.29,226.23,32.66]
["bitfinex","SOLUSD",1759591365804,0.67,226.28,226.23,32.66]
["bitfinex","SOLUSD",1759591366003,3.35632203,226.27,226.23,32.66]
["bitfinex","SOLUSD",1759591366206,0.67,226.26,226.23,32.66]
["bitfinex","SOLUSD",1759591366422,3.35632203,226.25,226.1,0.69]
["bitfinex","SOLUSD",1759591366719,3.35632203,226.25,226.04,39.28]
["bitfinex","SOLUSD",1759591366720,2.68632203,226.17,226.11,32.64]
["bitfinex","SOLUSD",1759591366905,2.68632203,226.17,226.11,25.58]
["bitfinex","SOLUSD",1759591367111,0.67,226.18,226.11,25.58]
["bitfinex","SOLUSD",1759591367924,2.68632203,226.21,226.12,11.56647521]
["bitfinex","SOLUSD",1759591369303,2.68632203,226.21,226.13,4.42223499]
["bitfinex","SOLUSD",1759591370217,20.8,226.24,226.13,4.42223499]
["bitfinex","SOLUSD",1759591370417,5.08989986,226.25,226.18,10.87647521]
["bitfinex","SOLUSD",1759591370624,4.41989986,226.25,226.19,32.7]
["bitfinex","SOLUSD",1759591370824,4.41964379,226.27,226.2,10.87647521]
["bitfinex","SOLUSD",1759591371921,7.23224515,226.26,226.19,32.7]
["bitfinex","SOLUSD",1759591372318,4.4198895,226.25,226.19,32.7]
["bitfinex","SOLUSD",1759591372502,6.56224515,226.24,226.19,32.7]
["bitfinex","SOLUSD",1759591372709,0.67,226.23,226.19,32.7]
["bitfinex","SOLUSD",1759591372914,0.67,226.22,226.19,32.7]
["bitfinex","SOLUSD",1759591373110,0.67,226.21,226.19,32.7]
["bitfinex","SOLUSD",1759591373309,0.67,226.2,226.11,31.67647521]
["bitfinex","SOLUSD",1759591373526,6.56224515,226.19,226.13,10.87647521]
["bitfinex","SOLUSD",1759591375002,4.4212574,226.18,226.13,10.87647521]
["bitfinex","SOLUSD",1759591375199,4.42122421,226.19,226.13,10.87647521]
["bitfinex","SOLUSD",1759591377028,8.8983121,226.17,226.12,32.72]
["bitfinex","SOLUSD",1759591377220,0.67,226.16,226.12,32.72]
["bitfinex","SOLUSD",1759591377526,4.42145288,226.17,226.12,32.72]
["bitfinex","SOLUSD",1759591377716,5.09145288,226.17,226.12,32.72]
["bitfinex","SOLUSD",1759591378331,0.67,226.16,226.12,32.72]
["bitfinex","SOLUSD",1759591378825,8.8983121,226.17,226.12,32.72]
["bitfinex","SOLUSD",1759591379028,4.42203944,226.14,226.12,32.72]
["bitfinex","SOLUSD",1759591379210,5.14685922,226.13,226.12,32.72]
["bitfinex","SOLUSD",1759591380012,0.67,226.13,226.12,32.72]
["bitfinex","SOLUSD",1759591380211,5.14685922,226.13,226.12,32.72]
["bitfinex","SOLUSD",1759591380632,5.14685922,226.13,226.08,32.62]
["bitfinex","SOLUSD",1759591380829,15.47713805,226.14,226.08,32.62]
["bitfinex","SOLUSD",1759591380830,0.67,226.12,226.08,32.62]
["bitfinex","SOLUSD",1759591381012,4.47685922,226.11,226.08,32.62]
["bitfinex","SOLUSD",1759591381214,4.42282176,226.1,226.08,32.62]
["bitfinex","SOLUSD",1759591381409,5.14685922,226.09,226.08,32.62]
["bitfinex","SOLUSD",1759591381933,4.47685922,226.09,226.08,32.62]
["bitfinex","SOLUSD",1759591382109,4.42282176,226.1,226.08,32.62]
["bitfinex","SOLUSD",1759591382429,31.85531325,226.14,226.08,32.62]
["bitfinex","SOLUSD",1759591382430,4.42223499,226.13,226.08,32.62]
["bitfinex","SOLUSD",1759591383530,25.22209989,226.14,226.09,0.71]
["bitfinex","SOLUSD",1759591384056,25.22209989,226.14,226.08,32.62]
["bitfinex","SOLUSD",1759591384629,4.42183719,226.16,226.09,0.71]
["bitfinex","SOLUSD",1759591385713,25.22145288,226.17,226.09,0.71]
["bitfinex","SOLUSD",1759591385936,5.16685922,226.16,226.08,32.62]
["bitfinex","SOLUSD",1759591386216,4.47685922,226.14,226.08,32.62]
["bitfinex","SOLUSD",1759591386917,4.47685922,226.12,226.08,32.62]
["bitfinex","SOLUSD",1759591387126,0.69,226.11,226.08,32.62]
["bitfinex","SOLUSD",1759591387748,4.42282176,226.1,226.08,32.62]
["bitfinex","SOLUSD",1759591387918,0.69,226.09,226.08,32.62]
["bitfinex","SOLUSD",1759591389227,0.69,226.09,226.04,39.28]
["bitfinex","SOLUSD",1759591389415,19.95673538,226.1,226.04,39.28]
["bitfinex","SOLUSD",1759591389416,0.69,226.08,226.04,39.28]
["bitfinex","SOLUSD",1759591389616,4.47685922,226.06,226.04,39.28]
["bitfinex","SOLUSD",1759591389932,5.11380004,226.05,226.04,39.28]
["bitfinex","SOLUSD",1759591390540,9.59065926,226.05,226.04,39.28]
["bitfinex","SOLUSD",1759591391351,9.59065926,226.05,226.04,1e-08]
["bitfinex","SOLUSD",1759591391352,30.39065926,226.05,226.04,1e-08]
["bitfinex","SOLUSD",1759591391522,9.59065926,226.05,226.04,1e-08]
["bitfinex","SOLUSD",1759591391710,14.06751848,226.05,226.04,1e-08]
["bitfinex","SOLUSD",1759591391910,24.94399369,226.05,226.04,1e-08]
["bitfinex","SOLUSD",1759591392538,20.8,226.02,225.97,14.69524793]
["bitfinex","SOLUSD",1759591392838,21.49,226.01,225.97,14.69524793]
["bitfinex","SOLUSD",1759591393029,32.56,226.03,225.97,14.69524793]
["bitfinex","SOLUSD",1759591393230,0.11,226.02,225.97,14.69524793]
["bitfinex","SOLUSD",1759591393436,0.11,226.01,225.97,14.69524793]
["bitfinex","SOLUSD",1759591393740,4.47685922,225.98,225.97,14.69524793]
["bitfinex","SOLUSD",1759591394038,4.47685922,225.98,225.9,32.66]
["bitfinex","SOLUSD",1759591394039,8.90202958,225.98,225.9,32.66]
["bitfinex","SOLUSD",1759591394222,4.47685922,225.91,225.88,60.71]
["bitfinex","SOLUSD",1759591394424,4.47685922,225.93,225.89,33.37]
["bitfinex","SOLUSD",1759591394625,4.47685922,225.93,225.9,0.71]
["bitfinex","SOLUSD",1759591394836,4.47685922,225.95,225.91,0.71]
["bitfinex","SOLUSD",1759591395223,4.47685922,225.93,225.92,33.37]
["bitfinex","SOLUSD",1759591395545,4.42495954,226.0,225.92,33.37]
["bitfinex","SOLUSD",1759591395726,4.47685922,225.99,225.93,0.71]
["bitfinex","SOLUSD",1759591395924,4.42517036,225.98,225.93,0.71]
["bitfinex","SOLUSD",1759591396230,11.06146132,226.01,225.93,0.71]
["bitfinex","SOLUSD",1759591396231,8.90175712,226.0,225.93,0.71]
["bitfinex","SOLUSD",1759591396828,8.90175712,226.0,225.93,5.13613259]
["bitfinex","SOLUSD",1759591397141,8.90175712,226.0,225.94,0.71]
["bitfinex","SOLUSD",1759591397521,8.90175712,226.0,225.95,32.64]
["bitfinex","SOLUSD",1759591397728,8.90175712,226.0,225.96,0.71]
["bitfinex","SOLUSD",1759591397928,8.90175712,226.0,225.97,0.71]
["bitfinex","SOLUSD",1759591398328,8.90175712,226.0,225.95,32.64]
["bitfinex","SOLUSD",1759591398530,8.90175712,226.0,225.96,33.33]
["bitfinex","SOLUSD",1759591398733,8.90175712,226.0,225.97,32.62]
["bitfinex","SOLUSD",1759591398930,4.42441217,226.02,225.97,32.62]
["bitfinex","SOLUSD",1759591399145,4.42412571,226.04,225.98,0.71]
["bitfinex","SOLUSD",1759591399356,8.90098493,226.04,225.98,0.71]
["bitfinex","SOLUSD",1759591400240,15.48056083,226.09,225.98,0.71]
["bitfinex","SOLUSD",1759591400637,4.47685922,226.04,225.99,32.6]
["bitfinex","SOLUSD",1759591401156,4.47685922,226.06,226.0,0.71]
["bitfinex","SOLUSD",1759591401352,19.95742005,226.09,226.0,0.71]
["bitfinex","SOLUSD",1759591401553,15.48056083,226.09,226.0,0.71]
["bitfinex","SOLUSD",1759591402135,4.42301738,226.09,226.0,0.71]
["bitfinex","SOLUSD",1759591402343,15.53424392,226.1,226.0,0.71]
["bitfinex","SOLUSD",1759591402534,36.33424392,226.1,226.01,32.58]
["bitfinex","SOLUSD",1759591402732,4.47685922,226.07,225.98,0.71]
["bitfinex","SOLUSD",1759591402934,4.47685922,226.06,225.99,32.58]
["bitfinex","SOLUSD",1759591403148,4.47685922,226.06,225.98,0.71]
["bitfinex","SOLUSD",1759591403454,31.8573847,226.1,225.99,32.56]
["bitfinex","SOLUSD",1759591403455,4.47685922,226.05,225.99,32.56]
["bitfinex","SOLUSD",1759591403629,3.1,226.04,225.99,32.56]
["bitfinex","SOLUSD",1759591403930,3.1,226.04,225.99,33.27]
["bitfinex","SOLUSD",1759591404347,15.48467016,226.03,225.92,10.87647521]
["bitfinex","SOLUSD",1759591404547,15.48467016,226.03,225.91,4.4263548]
["bitfinex","SOLUSD",1759591404548,19.96152938,226.03,225.95,0.71]
["bitfinex","SOLUSD",1759591404736,4.47685922,226.02,225.95,0.71]
["bitfinex","SOLUSD",1759591405153,19.96152938,226.03,225.95,33.29]
["bitfinex","SOLUSD",1759591405540,4.47685922,226.02,225.95,33.29]
["bitfinex","SOLUSD",1759591406055,15.48467016,226.03,225.95,33.29]
["bitfinex","SOLUSD",1759591406235,4.47685922,226.02,225.95,33.29]
["bitfinex","SOLUSD",1759591406554,15.48467016,226.03,225.95,33.29]
["bitfinex","SOLUSD",1759591406555,15.48604043,226.01,225.95,33.29]
["bitfinex","SOLUSD",1759591407633,19.96289965,226.01,225.95,33.29]
["bitfinex","SOLUSD",1759591407839,4.42458298,226.01,225.96,0.71]
["bitfinex","SOLUSD",1759591408054,4.42458298,226.01,225.97,0.71]
["bitfinex","SOLUSD",1759591408357,15.48604043,226.01,225.97,0.71]
["bitfinex","SOLUSD",1759591408563,4.42458298,226.01,225.98,0.71]
["bitfinex","SOLUSD",1759591408850,15.48604043,226.01,225.98,0.71]
["bitfinex","SOLUSD",1759591409238,15.48604043,226.01,225.95,33.29]
["bitfinex","SOLUSD",1759591409763,15.48604043,226.01,225.96,0.7]
["bitfinex","SOLUSD",1759591409930,15.48604043,226.01,225.97,0.7]
["bitfinex","SOLUSD",1759591410130,19.96289965,226.01,225.97,0.7]
["bitfinex","SOLUSD",1759591410346,15.48604043,226.01,225.97,0.7]
["bitfinex","SOLUSD",1759591410535,15.53831667,226.01,225.95,33.28]
["bitfinex","SOLUSD",1759591410748,15.53831667,226.01,225.88,60.0]
["bitfinex","SOLUSD",1759591410749,4.47685922,225.96,225.89,33.2]
["bitfinex","SOLUSD",1759591410957,4.47685922,225.99,225.9,0.7]
["bitfinex","SOLUSD",1759591411133,11.06145745,226.01,225.88,64.1271244]
["bitfinex","SOLUSD",1759591411333,4.47685922,226.0,225.88,64.1271244]
["bitfinex","SOLUSD",1759591411745,11.06145745,226.01,225.88,64.1271244]
["bitfinex","SOLUSD",1759591412059,4.47685922,226.0,225.88,64.1271244]
["bitfinex","SOLUSD",1759591412255,4.47685922,225.94,225.88,59.7]
["bitfinex","SOLUSD",1759591412455,4.42595379,225.94,225.88,59.7]
["bitfinex","SOLUSD",1759591413345,4.42595379,225.94,225.89,0.66]
["bitfinex","SOLUSD",1759591413563,4.42595379,225.94,225.9,32.68]
["bitfinex","SOLUSD",1759591413737,4.42595379,225.94,225.91,0.66]
["bitfinex","SOLUSD",1759591413942,4.42595379,225.94,225.92,0.66]
["bitfinex","SOLUSD",1759591414337,4.42595379,225.94,225.88,59.7]
["bitfinex","SOLUSD",1759591414338,4.42595379,225.94,225.89,0.66]
["bitfinex","SOLUSD",1759591414543,4.47685922,225.92,225.9,0.66]
["bitfinex","SOLUSD",1759591414838,11.06423609,225.96,225.9,0.66]
["bitfinex","SOLUSD",1759591414839,8.90298643,225.94,225.9,0.66]
["bitfinex","SOLUSD",1759591415046,8.90298643,225.94,225.91,0.66]
["bitfinex","SOLUSD",1759591415562,11.06423609,225.96,225.92,0.66]
["bitfinex","SOLUSD",1759591415563,8.9026104,225.96,225.92,0.66]
["bitfinex","SOLUSD",1759591415763,8.9026104,225.96,225.93,0.66]
["bitfinex","SOLUSD",1759591416345,6.14870239,225.96,225.93,0.66]
["bitfinex","SOLUSD",1759591416546,4.42575118,225.96,225.94,0.66]
["bitfinex","SOLUSD",1759591416752,1.72295121,225.95,225.91,0.66]
["bitfinex","SOLUSD",1759591416939,4.51982458,226.0,225.92,0.66]
["bitfinex","SOLUSD",1759591417145,1.72295121,225.97,225.92,0.66]
["bitfinex","SOLUSD",1759591417346,1.72295121,225.97,225.89,37.086915]
["bitfinex","SOLUSD",1759591417649,1.72295121,225.97,225.93,0.66]
["bitfinex","SOLUSD",1759591417848,15.58177148,226.0,225.94,33.3]
["bitfinex","SOLUSD",1759591417849,6.24277579,226.0,225.94,33.3]
["bitfinex","SOLUSD",1759591418048,1.72295121,225.97,225.95,32.62]
["bitfinex","SOLUSD",1759591418965,1.72295121,225.97,225.91,0.66]
["bitfinex","SOLUSD",1759591418966,4.42556204,225.96,225.93,32.62]
["bitfinex","SOLUSD",1759591419143,1.72295121,225.95,225.93,33.28]
["bitfinex","SOLUSD",1759591419546,15.48946715,225.96,225.88,60.36]
["bitfinex","SOLUSD",1759591419761,1.72295121,225.91,225.88,60.36]
["bitfinex","SOLUSD",1759591420065,1.72295121,225.91,225.88,59.7]
["bitfinex","SOLUSD",1759591420267,1.72295121,225.89,225.88,59.7]
["bitfinex","SOLUSD",1759591420565,0.71,225.94,225.88,59.7]
["bitfinex","SOLUSD",1759591420773,20.8,225.91,225.88,34.24837546]
["bitfinex","SOLUSD",1759591420958,1.72295121,225.89,225.88,34.24837546]
["bitfinex","SOLUSD",1759591421966,4.42673749,225.9,225.88,34.24837546]
["bitfinex","SOLUSD",1759591422156,20.8,225.95,225.88,34.24837546]
["bitfinex","SOLUSD",1759591422157,1.72295121,225.93,225.88,34.24837546]
["bitfinex","SOLUSD",1759591422462,4.42595379,225.94,225.89,0.66]
["bitfinex","SOLUSD",1759591423267,15.49083827,225.94,225.9,0.66]
["bitfinex","SOLUSD",1759591423657,15.49083827,225.94,225.88,34.24837546]
["bitfinex","SOLUSD",1759591424447,4.4879608,225.93,225.88,34.24837546]
["bitfinex","SOLUSD",1759591424948,0.71,225.93,225.88,34.24837546]
["bitfinex","SOLUSD",1759591425149,15.49220962,225.92,225.88,34.24837546]
["bitfinex","SOLUSD",1759591425870,19.98017042,225.92,225.88,34.24837546]
["bitfinex","SOLUSD",1759591426045,20.69017042,225.92,225.88,34.24837546]
["bitfinex","SOLUSD",1759591426244,4.4879608,225.9,225.88,34.24837546]
["bitfinex","SOLUSD",1759591427148,4.42693346,225.89,225.88,34.24837546]
["bitfinex","SOLUSD",1759591427868,4.42672661,225.91,225.88,34.90837546]
["bitfinex","SOLUSD",1759591428046,4.42672661,225.91,225.89,0.66]
["bitfinex","SOLUSD",1759591429371,11.06586402,225.92,225.88,34.24837546]
["bitfinex","SOLUSD",1759591429669,11.06586402,225.92,225.88,34.90837546]
["bitfinex","SOLUSD",1759591429858,11.06586402,225.92,225.88,34.24837546]
["bitfinex","SOLUSD",1759591430060,11.06586402,225.92,225.88,34.90837546]
["bitfinex","SOLUSD",1759591430455,4.42517036,225.98,225.89,0.66]
["bitfinex","SOLUSD",1759591430662,4.4879608,225.91,225.88,34.24837546]
["bitfinex","SOLUSD",1759591430864,25.2879608,225.91,225.88,34.24837546]
["bitfinex","SOLUSD",1759591431253,8.91489426,225.89,225.88,34.24837546]
["bitfinex","SOLUSD",1759591431591,9.62489426,225.89,225.88,34.24837546]
["bitfinex","SOLUSD",1759591432385,16.20426711,225.89,225.82,32.76]
["bitfinex","SOLUSD",1759591432678,4.4879608,225.83,225.79,48.42238292]
["bitfinex","SOLUSD",1759591432846,4.4879608,225.81,225.79,15.02238292]
["bitfinex","SOLUSD",1759591433261,4.42869796,225.8,225.79,15.02238292]
["bitfinex","SOLUSD",1759591433650,8.91665876,225.8,225.79,15.02238292]
["bitfinex","SOLUSD",1759591434168,8.91665876,225.8,225.79,15.68238292]
["bitfinex","SOLUSD",1759591434352,8.91665876,225.8,225.79,15.02238292]
["bitfinex","SOLUSD",1759591434862,4.4879608,225.8,225.79,15.68238292]
["bitfinex","SOLUSD",1759591435173,4.4879608,225.83,225.79,15.68238292]
["bitfinex","SOLUSD",1759591435367,4.4879608,225.81,225.79,15.02238292]
["bitfinex","SOLUSD",1759591435758,4.42771751,225.85,225.8,0.66]
["bitfinex","SOLUSD",1759591435960,8.91567831,225.85,225.81,0.66]
["bitfinex","SOLUSD",1759591436160,8.91567831,225.85,225.82,0.66]
["bitfinex","SOLUSD",1759591436360,4.42771751,225.85,225.79,47.76238292]
["bitfinex","SOLUSD",1759591436570,4.42771751,225.85,225.8,0.66]
["bitfinex","SOLUSD",1759591436881,22.13180262,225.92,225.8,0.66]
["bitfinex","SOLUSD",1759591436882,32.72,225.96,225.8,0.66]
["bitfinex","SOLUSD",1759591437176,4.42752147,225.86,225.81,32.72]
["bitfinex","SOLUSD",1759591437349,4.42752147,225.86,225.82,0.66]
["bitfinex","SOLUSD",1759591437550,4.42722853,225.88,225.82,0.66]
["bitfinex","SOLUSD",1759591437750,15.49505215,225.88,225.82,0.66]
["bitfinex","SOLUSD",1759591438175,4.42722853,225.88,225.82,0.66]
["bitfinex","SOLUSD",1759591438354,15.49505215,225.88,225.82,0.66]
["bitfinex","SOLUSD",1759591438863,6.58122385,225.87,225.82,0.66]
["bitfinex","SOLUSD",1759591439065,22.076276,225.88,225.82,0.66]
["bitfinex","SOLUSD",1759591439251,6.58122385,225.86,225.81,32.72]
["bitfinex","SOLUSD",1759591439453,6.58122385,225.84,225.79,15.02238292]
["bitfinex","SOLUSD",1759591439663,6.58122385,225.82,225.8,32.74]
["bitfinex","SOLUSD",1759591439976,6.58122385,225.81,225.8,32.74]
["bitfinex","SOLUSD",1759591440172,6.58122385,225.82,225.8,0.66]
["bitfinex","SOLUSD",1759591440572,6.58122385,225.82,225.79,15.02238292]
["bitfinex","SOLUSD",1759591440965,20.8,225.85,225.8,0.66]
["bitfinex","SOLUSD",1759591441165,15.49505215,225.88,225.81,32.74]
["bitfinex","SOLUSD",1759591441381,17.64904747,225.88,225.82,0.66]
["bitfinex","SOLUSD",1759591441556,4.42693346,225.89,225.82,0.66]
["bitfinex","SOLUSD",1759591441880,4.42614969,225.93,225.83,10.87647521]
["bitfinex","SOLUSD",1759591442084,4.42614969,225.93,225.85,10.87647521]
["bitfinex","SOLUSD",1759591442265,4.42536619,225.97,225.86,33.4]
["bitfinex","SOLUSD",1759591442460,6.58122385,225.95,225.87,0.66]
["bitfinex","SOLUSD",1759591442878,4.51975838,226.0,225.88,10.87647521]
["bitfinex","SOLUSD",1759591443062,0.09497406,226.0,225.9,10.87647521]
["bitfinex","SOLUSD",1759591443266,0.09497406,226.0,225.93,10.87647521]
["bitfinex","SOLUSD",1759591443761,0.09497406,226.0,225.94,0.66]
["bitfinex","SOLUSD",1759591443961,0.09497406,226.0,225.95,10.87647521]
["bitfinex","SOLUSD",1759591444164,0.09497406,226.0,225.96,33.48]
["bitfinex","SOLUSD",1759591444682,0.09497406,226.0,225.97,0.66]
["bitfinex","SOLUSD",1759591445373,0.09497406,226.0,225.98,0.66]
["bitfinex","SOLUSD",1759591445676,15.58171166,226.0,225.94,0.66]
["bitfinex","SOLUSD",1759591445876,6.58122385,225.99,225.94,32.8]
["bitfinex","SOLUSD",1759591446181,15.58171166,226.0,225.94,32.8]
["bitfinex","SOLUSD",1759591446477,22.16293551,226.0,225.94,32.8]
["bitfinex","SOLUSD",1759591446684,22.16293551,226.0,225.89,0.66]
["bitfinex","SOLUSD",1759591446685,6.58122385,225.96,225.89,0.66]
["bitfinex","SOLUSD",1759591446880,6.58122385,225.96,225.89,33.46]
["bitfinex","SOLUSD",1759591447264,4.42575791,225.95,225.89,33.46]
["bitfinex","SOLUSD",1759591447569,6.58122385,225.94,225.89,33.46]
["bitfinex","SOLUSD",1759591447770,15.49015268,225.95,225.9,0.66]
["bitfinex","SOLUSD",1759591448274,3.1,225.93,225.9,0.66]
["bitfinex","SOLUSD",1759591449187,3.1,225.93,225.89,32.8]
["bitfinex","SOLUSD",1759591449363,7.52623334,225.93,225.91,0.66]
["bitfinex","SOLUSD",1759591449563,7.52623334,225.93,225.89,32.8]
["bitfinex","SOLUSD",1759591449766,7.52623334,225.93,225.89,33.46]
["bitfinex","SOLUSD",1759591450081,7.52623334,225.93,225.89,32.8]
["bitfinex","SOLUSD",1759591450469,7.52623334,225.93,225.89,33.46]
["bitfinex","SOLUSD",1759591450983,3.1,225.93,225.9,0.66]
["bitfinex","SOLUSD",1759591451177,7.52618186,225.93,225.91,0.66]
["bitfinex","SOLUSD",1759591451571,7.52618186,225.93,225.92,0.66]
["bitfinex","SOLUSD",1759591451766,3.1,225.93,225.92,0.66]
["bitfinex","SOLUSD",1759591452985,7.52616679,225.93,225.89,33.46]
["bitfinex","SOLUSD",1759591453185,7.52616679,225.93,225.8,4.42854234]
["bitfinex","SOLUSD",1759591453186,6.58122385,225.92,225.8,4.42854234]
["bitfinex","SOLUSD",1759591453376,6.58122385,225.92,225.86,0.66]
["bitfinex","SOLUSD",1759591453581,7.52616679,225.93,225.87,32.72]
["bitfinex","SOLUSD",1759591453582,4.42693346,225.89,225.87,32.72]
["bitfinex","SOLUSD",1759591454081,4.42693346,225.89,225.87,33.38]
["bitfinex","SOLUSD",1759591454858,4.42672418,225.91,225.88,0.66]
["bitfinex","SOLUSD",1759591455063,11.00794803,225.91,225.88,0.66]
["bitfinex","SOLUSD",1759591455264,11.00794803,225.91,225.87,32.72]
["bitfinex","SOLUSD",1759591455481,11.00794803,225.91,225.87,33.38]
["bitfinex","SOLUSD",1759591455978,4.42672418,225.91,225.87,33.38]
["bitfinex","SOLUSD",1759591456287,6.58122385,225.9,225.87,33.38]
["bitfinex","SOLUSD",1759591456463,6.58122385,225.88,225.82,0.66]
["bitfinex","SOLUSD",1759591456976,6.58122385,225.87,225.83,32.66]
["bitfinex","SOLUSD",1759591457167,6.58122385,225.87,225.84,0.66]
["bitfinex","SOLUSD",1759591457361,6.58122385,225.89,225.85,0.66]
["bitfinex","SOLUSD",1759591457568,6.58122385,225.87,225.83,32.66]
["bitfinex","SOLUSD",1759591457768,6.58122385,225.85,225.81,0.66]
["bitfinex","SOLUSD",1759591458068,6.58122385,225.85,225.81,33.32]
["bitfinex","SOLUSD",1759591458474,6.58122385,225.85,225.81,32.66]
["bitfinex","SOLUSD",1759591458674,6.58122385,225.85,225.82,0.66]
["bitfinex","SOLUSD",1759591459789,3.1,225.93,225.79,15.02238292]
["bitfinex","SOLUSD",1759591459790,0.71,225.88,225.79,15.68238292]
["bitfinex","SOLUSD",1759591459970,6.58122385,225.85,225.8,0.66]
["bitfinex","SOLUSD",1759591460176,6.58122385,225.83,225.79,15.02238292]
["bitfinex","SOLUSD",1759591460377,6.58122385,225.83,225.79,14.52238292]
["bitfinex","SOLUSD",1759591460580,6.58122385,225.83,225.8,0.66]
["bitfinex","SOLUSD",1759591460773,6.58122385,225.83,225.79,14.52238292]
["bitfinex","SOLUSD",1759591461102,0.71,225.88,225.8,0.66]
["bitfinex","SOLUSD",1759591461103,6.58122385,225.84,225.8,0.66]
["bitfinex","SOLUSD",1759591461392,6.58122385,225.89,225.81,0.66]
["bitfinex","SOLUSD",1759591461590,6.58122385,225.82,225.81,0.66]
["bitfinex","SOLUSD",1759591462096,11.00952958,225.82,225.79,15.18238292]
["bitfinex","SOLUSD",1759591462305,11.00952958,225.82,225.8,0.66]
["bitfinex","SOLUSD",1759591462306,6.58122385,225.82,225.8,0.66]
["bitfinex","SOLUSD",1759591462677,6.58122385,225.82,225.79,14.52238292]
["bitfinex","SOLUSD",1759591462882,6.58122385,225.82,225.8,33.38]
["bitfinex","SOLUSD",1759591463186,4.42771751,225.85,225.8,32.72]
["bitfinex","SOLUSD",1759591463187,6.58122385,225.81,225.8,32.72]
["bitfinex","SOLUSD",1759591463973,11.00972568,225.81,225.8,32.72]
["bitfinex","SOLUSD",1759591464580,11.71972568,225.81,225.79,14.52238292]
["bitfinex","SOLUSD",1759591464987,0.71,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591465689,11.00972568,225.81,225.79,14.52238292]
["bitfinex","SOLUSD",1759591466591,6.58122385,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591468078,11.00992181,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591469305,6.58122385,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591469693,11.00992181,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591471908,4.42849799,225.82,225.79,15.24238292]
["bitfinex","SOLUSD",1759591472202,4.42849799,225.82,225.8,0.72]
["bitfinex","SOLUSD",1759591472203,6.58122385,225.81,225.8,0.72]
["bitfinex","SOLUSD",1759591472405,11.00981855,225.81,225.79,14.52238292]
["bitfinex","SOLUSD",1759591472904,6.58122385,225.84,225.8,33.34]
["bitfinex","SOLUSD",1759591473199,6.58122385,225.82,225.79,14.52238292]
["bitfinex","SOLUSD",1759591473400,6.58122385,225.8,225.79,15.22238292]
["bitfinex","SOLUSD",1759591473605,6.58122385,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591473992,6.58122385,225.8,225.79,47.18238292]
["bitfinex","SOLUSD",1759591474305,11.00992181,225.8,225.79,47.18238292]
["bitfinex","SOLUSD",1759591474510,11.00992181,225.8,225.79,47.88238292]
["bitfinex","SOLUSD",1759591474690,11.00992181,225.8,225.79,15.22238292]
["bitfinex","SOLUSD",1759591474879,11.00992181,225.8,225.79,47.88238292]
["bitfinex","SOLUSD",1759591475802,11.0700863,225.84,225.79,47.88238292]
["bitfinex","SOLUSD",1759591476006,11.0700863,225.84,225.8,0.7]
["bitfinex","SOLUSD",1759591476210,4.42822279,225.83,225.79,47.18238292]
["bitfinex","SOLUSD",1759591476395,6.58122385,225.81,225.79,47.18238292]
["bitfinex","SOLUSD",1759591476591,4.42712944,225.88,225.79,47.18238292]
["bitfinex","SOLUSD",1759591476906,4.42712944,225.88,225.8,33.32]
["bitfinex","SOLUSD",1759591476907,6.58122385,225.83,225.8,33.32]
["bitfinex","SOLUSD",1759591477202,6.58122385,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759591477406,6.58122385,225.84,225.82,0.7]
["bitfinex","SOLUSD",1759591477603,6.58122385,225.83,225.79,14.52238292]
["bitfinex","SOLUSD",1759591477910,6.58122385,225.83,225.8,33.3]
["bitfinex","SOLUSD",1759591478107,15.49495306,225.88,225.81,0.7]
["bitfinex","SOLUSD",1759591478299,0.71,225.92,225.82,32.6]
["bitfinex","SOLUSD",1759591478300,4.42737849,225.87,225.82,32.6]
["bitfinex","SOLUSD",1759591478607,6.58122385,225.85,225.83,0.7]
["bitfinex","SOLUSD",1759591478909,6.58122385,225.85,225.79,18.95127223]
["bitfinex","SOLUSD",1759591479104,4.42737849,225.87,225.8,33.3]
["bitfinex","SOLUSD",1759591479318,6.58122385,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759591479509,6.58122385,225.84,225.82,0.7]
["bitfinex","SOLUSD",1759591479691,6.58122385,225.84,225.83,0.7]
["bitfinex","SOLUSD",1759591479892,4.42673749,225.9,225.83,33.28]
["bitfinex","SOLUSD",1759591480098,6.58122385,225.85,225.83,32.58]
["bitfinex","SOLUSD",1759591480312,4.42791356,225.84,225.83,32.58]
["bitfinex","SOLUSD",1759591480512,4.42791356,225.84,225.83,32.56]
["bitfinex","SOLUSD",1759591480717,4.42791356,225.84,225.8,0.7]
["bitfinex","SOLUSD",1759591480893,4.42791356,225.84,225.81,32.56]
["bitfinex","SOLUSD",1759591481090,6.58122385,225.82,225.79,14.52238292]
["bitfinex","SOLUSD",1759591481405,6.58122385,225.82,225.8,0.7]
["bitfinex","SOLUSD",1759591481609,6.58122385,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591481914,6.58122385,225.81,225.79,47.78238292]
["bitfinex","SOLUSD",1759591482483,11.00976393,225.81,225.79,47.78238292]
["bitfinex","SOLUSD",1759591483005,6.58122385,225.81,225.8,0.7]
["bitfinex","SOLUSD",1759591483205,6.58122385,225.81,225.8,33.26]
["bitfinex","SOLUSD",1759591483402,6.58122385,225.82,225.8,32.56]
["bitfinex","SOLUSD",1759591483604,11.06733365,225.89,225.81,0.7]
["bitfinex","SOLUSD",1759591483794,6.58122385,225.84,225.81,0.7]
["bitfinex","SOLUSD",1759591484195,6.58122385,225.84,225.82,0.7]
["bitfinex","SOLUSD",1759591484894,6.58122385,225.84,225.83,0.7]
["bitfinex","SOLUSD",1759591485302,20.8,225.92,225.83,0.7]
["bitfinex","SOLUSD",1759591485303,4.42654154,225.91,225.83,0.7]
["bitfinex","SOLUSD",1759591485498,6.58122385,225.86,225.84,32.52]
["bitfinex","SOLUSD",1759591486010,6.58122385,225.86,225.85,0.7]
["bitfinex","SOLUSD",1759591486385,11.06684373,225.9,225.84,32.52]
["bitfinex","SOLUSD",1759591486589,6.58122385,225.85,225.84,33.22]
["bitfinex","SOLUSD",1759591486811,6.58122385,225.85,225.84,33.18]
["bitfinex","SOLUSD",1759591487017,6.58122385,225.87,225.84,33.18]
["bitfinex","SOLUSD",1759591487517,6.58122385,225.87,225.84,0.7]
["bitfinex","SOLUSD",1759591487812,6.58122385,225.87,225.85,32.48]
["bitfinex","SOLUSD",1759591488016,6.58122385,225.87,225.84,0.7]
["bitfinex","SOLUSD",1759591488389,6.58122385,225.87,225.85,32.46]
["bitfinex","SOLUSD",1759591488612,4.42752147,225.86,225.85,32.46]
["bitfinex","SOLUSD",1759591488820,4.42752147,225.86,225.85,33.16]
["bitfinex","SOLUSD",1759591489209,4.42733078,225.87,225.85,33.16]
["bitfinex","SOLUSD",1759591489518,4.42733078,225.87,225.85,32.46]
["bitfinex","SOLUSD",1759591490125,4.42733078,225.87,225.85,33.16]
["bitfinex","SOLUSD",1759591490299,4.42733078,225.87,225.85,32.46]
["bitfinex","SOLUSD",1759591490694,4.42733078,225.87,225.85,33.16]
["bitfinex","SOLUSD",1759591491108,7.52714557,225.88,225.86,0.7]
["bitfinex","SOLUSD",1759591491708,7.52714557,225.88,225.87,32.4]
["bitfinex","SOLUSD",1759591491896,3.1,225.88,225.87,33.1]
["bitfinex","SOLUSD",1759591492205,11.06401154,225.96,225.87,33.1]
["bitfinex","SOLUSD",1759591492398,6.58122385,225.94,225.87,33.1]
["bitfinex","SOLUSD",1759591492604,6.58122385,225.94,225.88,32.4]
["bitfinex","SOLUSD",1759591492815,6.58122385,225.94,225.88,33.1]
["bitfinex","SOLUSD",1759591493014,6.58122385,225.94,225.89,0.7]
["bitfinex","SOLUSD",1759591493317,4.42556204,225.96,225.9,0.7]
["bitfinex","SOLUSD",1759591493502,11.00678589,225.96,225.9,0.7]
["bitfinex","SOLUSD",1759591493696,4.42556204,225.96,225.9,0.7]
["bitfinex","SOLUSD",1759591493903,11.00678589,225.96,225.9,0.7]
["bitfinex","SOLUSD",1759591494208,11.00678589,225.96,225.91,32.4]
["bitfinex","SOLUSD",1759591494606,0.80497406,226.0,225.92,0.7]
["bitfinex","SOLUSD",1759591494818,4.51975294,226.0,225.92,0.7]
["bitfinex","SOLUSD",1759591495109,11.10097679,226.0,225.92,0.7]
["bitfinex","SOLUSD",1759591495320,4.51975294,226.0,225.92,0.7]
["bitfinex","SOLUSD",1759591495508,0.09497406,226.0,225.92,0.7]
["bitfinex","SOLUSD",1759591495999,0.09497406,226.0,225.94,20.8]
["bitfinex","SOLUSD",1759591496197,0.09497406,226.0,225.95,0.7]
["bitfinex","SOLUSD",1759591496401,0.09497406,226.0,225.97,4.42536619]
["bitfinex","SOLUSD",1759591496636,0.09497406,226.0,225.98,0.7]
["bitfinex","SOLUSD",1759591496933,0.09497406,226.0,225.99,32.36]
["bitfinex","SOLUSD",1759591497430,0.09497406,226.0,225.99,33.06]
["bitfinex","SOLUSD",1759591500039,0.09497406,226.0,225.99,0.7]
["bitfinex","SOLUSD",1759591500218,0.09497406,226.0,225.99,33.04]
["bitfinex","SOLUSD",1759591500611,0.09497406,226.0,225.99,0.7]
["bitfinex","SOLUSD",1759591500799,0.09497406,226.0,225.99,33.02]
["bitfinex","SOLUSD",1759591501238,0.09497406,226.0,225.99,0.7]
["bitfinex","SOLUSD",1759591501547,0.09497406,226.0,225.99,33.0]
["bitfinex","SOLUSD",1759591501703,0.09497406,226.0,225.99,37.42497455]
["bitfinex","SOLUSD",1759591501903,0.09497406,226.0,225.99,48.30144976]
["bitfinex","SOLUSD",1759591502128,0.09497406,226.0,225.99,69.10144976]
["bitfinex","SOLUSD",1759591502328,0.09497406,226.0,225.99,69.54394721]
["bitfinex","SOLUSD",1759591502708,0.2,226.08,226.0,10.87647521]
["bitfinex","SOLUSD",1759591503033,0.2,226.08,226.0,11.56647521]
["bitfinex","SOLUSD",1759591503223,0.2,226.08,226.01,32.99]
["bitfinex","SOLUSD",1759591503611,0.2,226.08,226.02,0.69]
["bitfinex","SOLUSD",1759591504226,0.2,226.08,226.02,5.11436903]
["bitfinex","SOLUSD",1759591504419,0.2,226.08,226.03,32.97]
["bitfinex","SOLUSD",1759591504819,0.2,226.08,226.04,0.69]
["bitfinex","SOLUSD",1759591505024,0.2,226.08,226.03,32.28]
["bitfinex","SOLUSD",1759591505221,0.2,226.08,226.05,0.69]
["bitfinex","SOLUSD",1759591505421,4.62321652,226.08,226.02,0.69]
["bitfinex","SOLUSD",1759591505722,4.48286328,226.07,226.02,0.69]
["bitfinex","SOLUSD",1759591505924,4.42360435,226.06,226.03,32.32]
["bitfinex","SOLUSD",1759591506429,4.4234117,226.07,226.03,32.32]
["bitfinex","SOLUSD",1759591506631,4.4234117,226.07,226.04,0.69]
["bitfinex","SOLUSD",1759591506810,4.4234117,226.07,226.03,32.32]
["bitfinex","SOLUSD",1759591507223,4.4234117,226.07,226.03,33.01]
["bitfinex","SOLUSD",1759591507720,4.4234117,226.07,226.04,0.69]
["bitfinex","SOLUSD",1759591508237,4.4234117,226.07,226.03,32.32]
["bitfinex","SOLUSD",1759591508541,1.72089476,226.04,226.01,0.69]
["bitfinex","SOLUSD",1759591508835,1.72089476,226.04,226.02,32.28]
["bitfinex","SOLUSD",1759591509231,4.4234117,226.07,226.03,0.69]
["bitfinex","SOLUSD",1759591509424,1.72089476,226.05,226.02,32.28]
["bitfinex","SOLUSD",1759591509821,1.72089476,226.05,226.02,32.97]
["bitfinex","SOLUSD",1759591510222,4.4234117,226.07,226.02,32.97]
["bitfinex","SOLUSD",1759591510435,1.72089476,226.05,226.02,32.97]
["bitfinex","SOLUSD",1759591511232,1.72089476,226.05,226.02,0.69]
["bitfinex","SOLUSD",1759591511435,1.72089476,226.03,225.93,4.4261154]
["bitfinex","SOLUSD",1759591511615,1.72089476,226.0,225.96,0.69]
["bitfinex","SOLUSD",1759591511941,0.69,226.06,225.96,0.69]
["bitfinex","SOLUSD",1759591511942,1.72089476,226.02,225.96,0.69]
["bitfinex","SOLUSD",1759591512406,0.69,226.06,225.97,10.87647521]
["bitfinex","SOLUSD",1759591512407,1.72089476,226.03,225.97,10.87647521]
["bitfinex","SOLUSD",1759591512612,0.2,226.08,225.99,10.87647521]
["bitfinex","SOLUSD",1759591512807,0.2,226.08,225.99,11.31897266]
["bitfinex","SOLUSD",1759591513042,0.2,226.08,226.01,10.87647521]
["bitfinex","SOLUSD",1759591513346,0.2,226.08,226.02,32.26]
["bitfinex","SOLUSD",1759591513520,0.2,226.08,226.02,32.95]
["bitfinex","SOLUSD",1759591513721,0.2,226.08,226.03,0.69]
["bitfinex","SOLUSD",1759591514122,0.2,226.08,226.01,0.44245829]
["bitfinex","SOLUSD",1759591514322,0.2,226.08,226.02,32.93]
["bitfinex","SOLUSD",1759591514525,4.62325214,226.08,226.03,0.69]
["bitfinex","SOLUSD",1759591514838,9.10396807,226.08,226.04,32.93]
["bitfinex","SOLUSD",1759591515043,4.62325214,226.08,226.05,32.24]
["bitfinex","SOLUSD",1759591515415,4.48071593,226.07,226.02,0.69]
["bitfinex","SOLUSD",1759591515730,4.48071593,226.07,226.03,32.22]
["bitfinex","SOLUSD",1759591515922,4.48071593,226.07,226.03,32.91]
["bitfinex","SOLUSD",1759591516135,8.90414994,226.07,226.04,0.69]
["bitfinex","SOLUSD",1759591517533,8.90414994,226.07,226.03,32.22]
["bitfinex","SOLUSD",1759591517928,8.90414994,226.07,226.03,32.91]
["bitfinex","SOLUSD",1759591518128,8.90414994,226.07,226.03,32.22]
["bitfinex","SOLUSD",1759591518321,8.90414994,226.07,226.04,0.69]
["bitfinex","SOLUSD",1759591518723,8.90414994,226.07,226.03,32.22]
["bitfinex","SOLUSD",1759591519049,8.90414994,226.07,226.03,32.91]
["bitfinex","SOLUSD",1759591519336,0.69,226.06,225.98,12.00899224]
["bitfinex","SOLUSD",1759591519540,4.48071593,226.02,225.97,10.87647521]
["bitfinex","SOLUSD",1759591519843,4.48071593,226.0,225.99,32.2]
["bitfinex","SOLUSD",1759591520042,4.48071593,226.0,225.95,0.69]
["bitfinex","SOLUSD",1759591520250,4.48071593,226.0,225.99,32.2]
["bitfinex","SOLUSD",1759591521131,8.90549469,226.0,225.99,32.2]
["bitfinex","SOLUSD",1759591521334,9.59549469,226.0,225.99,32.2]
["bitfinex","SOLUSD",1759591521534,8.90549469,226.0,225.99,32.2]
["bitfinex","SOLUSD",1759591522827,4.48071593,226.0,225.99,32.2]
["bitfinex","SOLUSD",1759591523026,4.48071593,226.0,225.99,32.89]
["bitfinex","SOLUSD",1759591523227,4.42458966,226.01,225.99,32.89]
["bitfinex","SOLUSD",1759591523428,4.42458966,226.01,225.99,32.2]
["bitfinex","SOLUSD",1759591524651,7.52422742,226.03,226.0,0.69]
["bitfinex","SOLUSD",1759591524825,7.52422742,226.03,225.93,11.06505059]
["bitfinex","SOLUSD",1759591524826,5.17071593,226.02,225.95,0.69]
["bitfinex","SOLUSD",1759591525023,4.48071593,226.0,225.96,32.16]
["bitfinex","SOLUSD",1759591525425,4.48071593,226.0,225.97,0.69]
["bitfinex","SOLUSD",1759591525650,3.1,226.03,225.99,10.87647521]
["bitfinex","SOLUSD",1759591525831,3.1,226.03,226.0,0.69]
["bitfinex","SOLUSD",1759591526146,4.68071593,226.08,226.01,32.16]
["bitfinex","SOLUSD",1759591526352,9.10393597,226.08,226.02,0.69]
["bitfinex","SOLUSD",1759591526724,9.10393597,226.08,226.01,32.16]
["bitfinex","SOLUSD",1759591527145,4.62322004,226.08,226.01,37.27445192]
["bitfinex","SOLUSD",1759591527353,9.10393597,226.08,226.01,37.27445192]
["bitfinex","SOLUSD",1759591527949,9.10393597,226.08,226.01,32.85]
["bitfinex","SOLUSD",1759591528245,9.10393597,226.08,226.01,37.27449645]
["bitfinex","SOLUSD",1759591528557,9.10393597,226.08,226.01,32.85]
["bitfinex","SOLUSD",1759591528558,20.16196852,226.08,226.01,32.85]
["bitfinex","SOLUSD",1759591528736,20.16196852,226.08,226.01,32.16]
["bitfinex","SOLUSD",1759591528737,0.69,226.07,226.01,32.16]
["bitfinex","SOLUSD",1759591528930,4.48071593,226.04,226.01,32.16]
["bitfinex","SOLUSD",1759591529136,0.69,226.07,226.01,32.16]
["bitfinex","SOLUSD",1759591529349,4.48071593,226.04,226.01,32.16]
["bitfinex","SOLUSD",1759591529562,4.48071593,226.02,225.91,11.50881193]
["bitfinex","SOLUSD",1759591529770,4.48071593,226.02,225.96,0.71]
["bitfinex","SOLUSD",1759591530060,4.48071593,226.02,225.97,32.16]
["bitfinex","SOLUSD",1759591530222,4.48071593,226.02,225.97,32.87]
["bitfinex","SOLUSD",1759591530836,4.42458298,226.01,225.97,32.87]
["bitfinex","SOLUSD",1759591531288,4.42458298,226.01,225.97,32.16]
["bitfinex","SOLUSD",1759591531765,4.48071593,226.0,225.97,32.87]
["bitfinex","SOLUSD",1759591531940,4.48071593,226.0,225.97,32.16]
["bitfinex","SOLUSD",1759591532730,4.42458298,226.01,225.97,32.16]
["bitfinex","SOLUSD",1759591532956,4.42469638,226.01,225.97,32.83]
["bitfinex","SOLUSD",1759591533149,4.42469638,226.01,225.98,0.67]
["bitfinex","SOLUSD",1759591533745,4.42469638,226.01,225.97,32.16]
["bitfinex","SOLUSD",1759591533947,4.48071593,226.02,225.98,0.67]
["bitfinex","SOLUSD",1759591534332,8.9051041,226.02,225.98,0.67]
["bitfinex","SOLUSD",1759591534868,4.42415905,226.04,225.99,0.67]
["bitfinex","SOLUSD",1759591535052,4.48071593,226.03,225.99,0.67]
["bitfinex","SOLUSD",1759591535256,8.90487498,226.04,225.99,0.67]
["bitfinex","SOLUSD",1759591535652,4.42415905,226.04,226.0,0.67]
["bitfinex","SOLUSD",1759591535857,4.42415905,226.04,226.01,0.67]
["bitfinex","SOLUSD",1759591536437,4.42415905,226.04,226.02,32.08]
["bitfinex","SOLUSD",1759591536850,4.42380004,226.05,226.02,32.08]
["bitfinex","SOLUSD",1759591537255,8.90451597,226.05,226.02,32.08]
["bitfinex","SOLUSD",1759591538977,4.48071593,226.05,226.02,32.08]
["bitfinex","SOLUSD",1759591539274,4.42362123,226.06,226.03,0.67]
["bitfinex","SOLUSD",1759591539770,4.42362123,226.06,225.92,0.44263456]
["bitfinex","SOLUSD",1759591539771,15.48263211,226.06,225.92,0.44263456]
["bitfinex","SOLUSD",1759591540069,4.48071593,225.99,225.94,0.67]
["bitfinex","SOLUSD",1759591540567,4.48071593,225.97,225.93,32.14]
["bitfinex","SOLUSD",1759591540733,0.71,225.98,225.93,32.14]
["bitfinex","SOLUSD",1759591540937,4.42575791,225.95,225.93,32.14]
["bitfinex","SOLUSD",1759591541244,4.42575791,225.95,225.91,0.67]
["bitfinex","SOLUSD",1759591541445,4.42575791,225.95,225.92,32.12]
["bitfinex","SOLUSD",1759591542051,4.48071593,225.93,225.92,32.12]
["bitfinex","SOLUSD",1759591542247,4.42575791,225.95,225.92,32.12]
["bitfinex","SOLUSD",1759591542450,4.48071593,225.93,225.92,32.12]
["bitfinex","SOLUSD",1759591543047,4.42575791,225.95,225.92,32.12]
["bitfinex","SOLUSD",1759591543245,4.48071593,225.93,225.92,32.12]
["bitfinex","SOLUSD",1759591545371,8.90686562,225.93,225.92,32.12]
["bitfinex","SOLUSD",1759591545866,4.48071593,225.93,225.92,32.12]
["bitfinex","SOLUSD",1759591546291,8.90686562,225.93,225.92,32.12]
["bitfinex","SOLUSD",1759591547949,0.71,225.93,225.84,0.67]
["bitfinex","SOLUSD",1759591548147,4.48071593,225.85,225.84,0.67]
["bitfinex","SOLUSD",1759591548365,1.72449173,225.85,225.83,32.08]
["bitfinex","SOLUSD",1759591548958,1.72449173,225.84,225.83,32.08]
["bitfinex","SOLUSD",1759591549350,1.72449173,225.84,225.83,32.75]
["bitfinex","SOLUSD",1759591549559,1.72449173,225.84,225.81,10.87647521]
["bitfinex","SOLUSD",1759591549560,3.44898346,225.84,225.79,14.52238292]
["bitfinex","SOLUSD",1759591549759,0.71,225.86,225.8,0.67]
["bitfinex","SOLUSD",1759591549957,4.42810963,225.83,225.81,32.06]
["bitfinex","SOLUSD",1759591551072,4.49315627,225.82,225.81,32.06]
["bitfinex","SOLUSD",1759591552359,4.42810963,225.83,225.81,32.06]
["bitfinex","SOLUSD",1759591552554,3.1,225.86,225.81,32.06]
["bitfinex","SOLUSD",1759591552753,4.49315627,225.96,225.81,32.06]
["bitfinex","SOLUSD",1759591552754,4.42697295,225.89,225.82,0.67]
["bitfinex","SOLUSD",1759591554180,15.4943066,225.89,225.82,0.67]
["bitfinex","SOLUSD",1759591555190,4.4263456,225.92,225.82,5.09829876]
["bitfinex","SOLUSD",1759591555478,20.8,225.92,225.83,11.54647521]
["bitfinex","SOLUSD",1759591555769,23.9,225.92,225.84,0.67]
["bitfinex","SOLUSD",1759591555976,23.9,225.92,225.85,32.08]
["bitfinex","SOLUSD",1759591556179,23.9,225.92,225.86,0.67]
["bitfinex","SOLUSD",1759591556565,4.42654154,225.91,225.86,0.67]
["bitfinex","SOLUSD",1759591556769,4.42654154,225.91,225.87,0.67]
["bitfinex","SOLUSD",1759591558371,4.42654154,225.91,225.85,32.08]
["bitfinex","SOLUSD",1759591558581,4.42654154,225.91,225.85,32.75]
["bitfinex","SOLUSD",1759591559474,20.8,225.87,225.81,32.08]
["bitfinex","SOLUSD",1759591559692,4.49315627,225.84,225.81,32.08]
["bitfinex","SOLUSD",1759591560193,5.20315627,225.86,225.81,32.08]
["bitfinex","SOLUSD",1759591560378,20.8,225.87,225.81,32.08]
["bitfinex","SOLUSD",1759591560557,6.58331704,225.88,225.81,32.08]
["bitfinex","SOLUSD",1759591560754,27.38331704,225.88,225.81,32.75]
["bitfinex","SOLUSD",1759591561363,4.42732545,225.87,225.81,32.75]
["bitfinex","SOLUSD",1759591562154,6.58331704,225.86,225.81,32.75]
["bitfinex","SOLUSD",1759591563162,6.58331704,225.86,225.81,32.79]
["bitfinex","SOLUSD",1759591563363,4.42771751,225.85,225.81,32.79]
["bitfinex","SOLUSD",1759591564163,4.42771751,225.85,225.82,0.71]
["bitfinex","SOLUSD",1759591564587,4.42771751,225.85,225.83,0.71]
["bitfinex","SOLUSD",1759591565185,4.42771751,225.85,225.81,32.08]
["bitfinex","SOLUSD",1759591565365,4.42771751,225.85,225.81,32.79]
["bitfinex","SOLUSD",1759591565785,15.49563908,225.87,225.82,0.71]
["bitfinex","SOLUSD",1759591565989,22.07895612,225.87,225.82,0.71]
["bitfinex","SOLUSD",1759591566783,20.8,225.91,225.83,0.71]
["bitfinex","SOLUSD",1759591566966,4.42672578,225.91,225.83,0.71]
["bitfinex","SOLUSD",1759591567162,0.66,225.9,225.79,14.52238292]
["bitfinex","SOLUSD",1759591567364,6.58331704,225.87,225.8,32.79]
["bitfinex","SOLUSD",1759591567569,6.58331704,225.87,225.81,0.71]
["bitfinex","SOLUSD",1759591567889,4.42752147,225.86,225.81,0.71]
["bitfinex","SOLUSD",1759591568590,4.42752147,225.86,225.82,32.12]
["bitfinex","SOLUSD",1759591568766,4.42752147,225.86,225.82,32.83]
["bitfinex","SOLUSD",1759591569570,15.49495306,225.88,225.82,0.71]
["bitfinex","SOLUSD",1759591569774,15.49495306,225.88,225.79,18.95124326]
["bitfinex","SOLUSD",1759591569775,6.58331704,225.87,225.8,0.71]
["bitfinex","SOLUSD",1759591569979,6.58331704,225.87,225.81,32.08]
["bitfinex","SOLUSD",1759591570387,7.78129004,225.88,225.81,32.79]
["bitfinex","SOLUSD",1759591570690,7.12129004,225.88,225.81,0.71]
["bitfinex","SOLUSD",1759591570892,7.12129004,225.88,225.82,32.08]
["bitfinex","SOLUSD",1759591571069,7.12129004,225.88,225.81,0.71]
["bitfinex","SOLUSD",1759591571270,7.12129004,225.88,225.82,32.08]
["bitfinex","SOLUSD",1759591572586,18.18911366,225.88,225.82,32.08]
["bitfinex","SOLUSD",1759591572785,2.6941606,225.88,225.85,20.0]
["bitfinex","SOLUSD",1759591572990,2.6941606,225.88,225.86,32.08]
["bitfinex","SOLUSD",1759591573867,2.6941606,225.88,225.83,20.0]
["bitfinex","SOLUSD",1759591574101,2.6941606,225.86,225.84,32.08]
["bitfinex","SOLUSD",1759591574669,4.42771751,225.85,225.83,20.0]
["bitfinex","SOLUSD",1759591575085,4.42771751,225.85,225.84,32.08]
["bitfinex","SOLUSD",1759591577398,4.42771751,225.85,225.83,20.0]
["bitfinex","SOLUSD",1759591577568,4.42771751,225.85,225.84,32.08]
["bitfinex","SOLUSD",1759591578598,11.06712499,225.9,225.85,20.0]
["bitfinex","SOLUSD",1759591578799,2.6941606,225.89,225.85,20.0]
["bitfinex","SOLUSD",1759591579588,2.6941606,225.87,225.83,20.0]
["bitfinex","SOLUSD",1759591579776,2.6941606,225.85,225.84,32.08]
["bitfinex","SOLUSD",1759591579974,7.12187811,225.85,225.84,32.08]
["bitfinex","SOLUSD",1759591580380,4.42771751,225.85,225.84,32.08]
["bitfinex","SOLUSD",1759591581908,4.42752147,225.86,225.84,32.08]
["bitfinex","SOLUSD",1759591584506,4.42752147,225.86,225.85,20.0]
["bitfinex","SOLUSD",1759591584693,7.52752147,225.86,225.85,20.71]
["bitfinex","SOLUSD",1759591584890,3.1,225.86,225.85,20.71]
["bitfinex","SOLUSD",1759591585205,3.1,225.86,225.85,20.0]
["bitfinex","SOLUSD",1759591585394,3.1,225.86,225.85,52.08]
["bitfinex","SOLUSD",1759591585790,3.1,225.86,225.85,20.0]
["bitfinex","SOLUSD",1759591586108,7.52752147,225.86,225.85,52.08]
["bitfinex","SOLUSD",1759591587200,18.59632515,225.86,225.85,32.08]
["bitfinex","SOLUSD",1759591587409,7.52752147,225.86,225.85,52.08]
["bitfinex","SOLUSD",1759591588298,7.52752147,225.86,225.85,20.0]
["bitfinex","SOLUSD",1759591588484,7.52752147,225.86,225.85,52.08]
["bitfinex","SOLUSD",1759591589295,3.1,225.86,225.85,52.79]
["bitfinex","SOLUSD",1759591590200,3.1,225.86,225.85,63.66647521]
["bitfinex","SOLUSD",1759591590590,11.06474406,225.95,225.91,20.0]
["bitfinex","SOLUSD",1759591590783,11.06474406,225.95,225.93,20.0]
["bitfinex","SOLUSD",1759591590985,15.49050197,225.95,225.94,32.08]
["bitfinex","SOLUSD",1759591591887,4.42575791,225.95,225.94,32.75]
["bitfinex","SOLUSD",1759591592815,4.42575791,225.95,225.94,32.08]
["bitfinex","SOLUSD",1759591593392,4.42575791,225.95,225.93,20.0]
["bitfinex","SOLUSD",1759591593609,15.48878168,225.97,225.94,32.08]
["bitfinex","SOLUSD",1759591593823,15.48878168,225.97,225.95,20.0]
["bitfinex","SOLUSD",1759591594112,18.18294228,225.97,225.96,32.08]
["bitfinex","SOLUSD",1759591594409,18.18294228,225.97,225.95,20.0]
["bitfinex","SOLUSD",1759591594608,18.18294228,225.97,225.96,32.08]
["bitfinex","SOLUSD",1759591594809,4.42536619,225.97,225.96,32.08]
["bitfinex","SOLUSD",1759591595500,4.42536619,225.97,225.94,0.67]
["bitfinex","SOLUSD",1759591595809,4.42494966,226.0,225.99,20.0]
["bitfinex","SOLUSD",1759591596013,4.42494966,226.0,225.99,52.73]
["bitfinex","SOLUSD",1759591596405,4.42399575,226.04,225.99,52.73]
["bitfinex","SOLUSD",1759591596704,4.42399575,226.04,226.03,20.0]
["bitfinex","SOLUSD",1759591596894,4.42399575,226.04,226.03,52.06]
["bitfinex","SOLUSD",1759591597411,7.11815635,226.04,226.03,52.06]
["bitfinex","SOLUSD",1759591597590,7.11815635,226.04,226.03,20.0]
["bitfinex","SOLUSD",1759591597795,7.11815635,226.04,226.03,52.06]
["bitfinex","SOLUSD",1759591598313,7.11815635,226.04,226.03,52.73]
["bitfinex","SOLUSD",1759591598487,7.11815635,226.04,226.03,20.67]
["bitfinex","SOLUSD",1759591598691,7.11815635,226.04,226.03,52.06]
["bitfinex","SOLUSD",1759591599416,4.42399575,226.04,226.03,52.06]
["bitfinex","SOLUSD",1759591599721,7.11815635,226.04,226.03,52.06]
["bitfinex","SOLUSD",1759591600405,7.11815635,226.04,226.03,52.73]
["bitfinex","SOLUSD",1759591600815,4.42399575,226.04,226.03,52.73]
["bitfinex","SOLUSD",1759591601009,7.11815635,226.04,226.03,52.73]
["bitfinex","SOLUSD",1759591601711,4.42399575,226.04,226.03,52.73]
["bitfinex","SOLUSD",1759591601901,4.42356183,226.07,226.03,52.73]
["bitfinex","SOLUSD",1759591602103,2.6941606,226.04,226.03,52.06]
["bitfinex","SOLUSD",1759591602706,2.6941606,226.04,226.03,52.73]
["bitfinex","SOLUSD",1759591603311,2.6941606,226.05,226.03,52.73]
["bitfinex","SOLUSD",1759591603505,2.6941606,226.05,226.04,0.67]
["bitfinex","SOLUSD",1759591604087,7.11796064,226.05,226.04,0.67]
["bitfinex","SOLUSD",1759591605621,15.48193036,226.07,226.04,0.67]
["bitfinex","SOLUSD",1759591605812,15.48193036,226.07,226.05,32.73]
["bitfinex","SOLUSD",1759591606195,15.48193036,226.07,226.05,32.06]
["bitfinex","SOLUSD",1759591606599,15.48193036,226.07,226.05,32.73]
["bitfinex","SOLUSD",1759591606807,15.48193036,226.07,226.03,20.0]
["bitfinex","SOLUSD",1759591607003,2.6941606,226.04,226.03,20.0]
["bitfinex","SOLUSD",1759591607200,2.6941606,226.04,225.97,0.67]
["bitfinex","SOLUSD",1759591607407,2.6941606,225.98,225.97,0.67]
["bitfinex","SOLUSD",1759591607591,2.6941606,225.98,225.97,32.71]
["bitfinex","SOLUSD",1759591607908,7.11933096,225.98,225.97,32.71]
["bitfinex","SOLUSD",1759591608709,7.11933096,225.98,225.97,0.67]
["bitfinex","SOLUSD",1759591609112,7.11933096,225.98,225.97,32.71]
["bitfinex","SOLUSD",1759591609918,2.6941606,225.98,225.97,0.67]
["bitfinex","SOLUSD",1759591610094,2.6941606,225.98,225.97,32.71]
["bitfinex","SOLUSD",1759591610422,2.6941606,225.98,225.97,0.67]
["bitfinex","SOLUSD",1759591610602,2.6941606,225.98,225.97,32.71]
["bitfinex","SOLUSD",1759591610999,7.11933096,225.98,225.97,0.67]
["bitfinex","SOLUSD",1759591611400,7.11933096,225.98,225.97,32.71]
["bitfinex","SOLUSD",1759591611920,7.11933096,225.98,225.86,11.06847972]
["bitfinex","SOLUSD",1759591611921,18.33225688,225.98,225.9,0.67]
["bitfinex","SOLUSD",1759591612104,2.6941606,225.91,225.9,0.67]
["bitfinex","SOLUSD",1759591612496,15.63809628,225.98,225.9,32.71]
["bitfinex","SOLUSD",1759591612497,2.6941606,225.92,225.9,32.71]
["bitfinex","SOLUSD",1759591612823,2.6941606,225.92,225.91,0.67]
["bitfinex","SOLUSD",1759591613126,2.6941606,225.93,225.91,0.67]
["bitfinex","SOLUSD",1759591613306,2.6941606,225.93,225.92,32.04]
["bitfinex","SOLUSD",1759591613508,15.48809628,225.98,225.92,32.71]
["bitfinex","SOLUSD",1759591613702,2.6941606,225.94,225.93,32.71]
["bitfinex","SOLUSD",1759591615223,11.06292592,225.98,225.93,32.71]
["bitfinex","SOLUSD",1759591615430,11.06161559,226.01,225.94,0.67]
["bitfinex","SOLUSD",1759591615726,2.6941606,225.99,225.94,0.67]
["bitfinex","SOLUSD",1759591616126,4.42438722,226.02,225.96,20.8]
["bitfinex","SOLUSD",1759591616307,2.6941606,226.0,225.97,32.71]
["bitfinex","SOLUSD",1759591616622,2.6941606,226.0,225.98,32.04]
["bitfinex","SOLUSD",1759591616807,26.3383212,225.99,225.86,0.67]
["bitfinex","SOLUSD",1759591617014,37.60729138,226.02,225.86,15.37]
["bitfinex","SOLUSD",1759591617015,2.6941606,225.88,225.86,15.37]
["bitfinex","SOLUSD",1759591617212,2.6941606,225.88,225.87,0.67]
["bitfinex","SOLUSD",1759591617421,0.15,225.98,225.87,0.67]
["bitfinex","SOLUSD",1759591617723,2.6941606,225.93,225.87,0.67]
["bitfinex","SOLUSD",1759591617922,2.6941606,225.93,225.88,32.04]
["bitfinex","SOLUSD",1759591618130,2.6941606,225.91,225.89,0.67]
["bitfinex","SOLUSD",1759591618934,2.6941606,225.91,225.9,32.04]
["bitfinex","SOLUSD",1759591619318,7.12070214,225.91,225.9,32.71]
["bitfinex","SOLUSD",1759591619813,4.42634902,225.92,225.9,32.04]
["bitfinex","SOLUSD",1759591620017,2.6941606,225.91,225.9,32.04]
["bitfinex","SOLUSD",1759591620230,2.6941606,225.91,225.9,32.71]
["bitfinex","SOLUSD",1759591620531,4.42634902,225.92,225.9,32.71]
["bitfinex","SOLUSD",1759591620709,2.6941606,225.91,225.9,32.71]
["bitfinex","SOLUSD",1759591620909,4.42634902,225.92,225.9,32.71]
["bitfinex","SOLUSD",1759591621225,2.6941606,225.91,225.9,32.71]
["bitfinex","SOLUSD",1759591621425,7.12070214,225.91,225.9,32.04]
["bitfinex","SOLUSD",1759591622023,4.42654154,225.91,225.9,32.04]
["bitfinex","SOLUSD",1759591622216,6.1506405,225.91,225.86,0.67]
["bitfinex","SOLUSD",1759591622411,1.72409896,225.87,225.86,0.67]
["bitfinex","SOLUSD",1759591622621,1.72409896,225.87,225.86,32.71]
["bitfinex","SOLUSD",1759591622821,1.72409896,225.87,225.83,0.72]
["bitfinex","SOLUSD",1759591623029,15.49289539,225.91,225.8,31.67647521]
["bitfinex","SOLUSD",1759591623030,1.72409896,225.85,225.8,0.72]
["bitfinex","SOLUSD",1759591623219,1.72409896,225.82,225.79,14.52238292]
["bitfinex","SOLUSD",1759591623416,6.1524264,225.82,225.8,32.76]
["bitfinex","SOLUSD",1759591623629,4.42832744,225.82,225.81,32.04]
["bitfinex","SOLUSD",1759591623831,4.42832744,225.82,225.81,32.76]
["bitfinex","SOLUSD",1759591624031,4.42832744,225.82,225.79,14.52238292]
["bitfinex","SOLUSD",1759591624240,4.42832744,225.82,225.8,32.76]
["bitfinex","SOLUSD",1759591624411,1.72409896,225.82,225.81,32.76]
["bitfinex","SOLUSD",1759591624814,4.42811262,225.83,225.81,32.76]
["bitfinex","SOLUSD",1759591625013,4.42811262,225.83,225.81,0.72]
["bitfinex","SOLUSD",1759591625208,4.42811262,225.83,225.82,32.04]
["bitfinex","SOLUSD",1759591625915,6.15221158,225.83,225.81,0.72]
["bitfinex","SOLUSD",1759591626115,6.15221158,225.83,225.82,32.04]
["bitfinex","SOLUSD",1759591626314,6.15221158,225.83,225.81,0.72]
["bitfinex","SOLUSD",1759591626540,4.42811262,225.83,225.81,0.72]
["bitfinex","SOLUSD",1759591626742,6.15221158,225.83,225.82,32.04]
["bitfinex","SOLUSD",1759591626937,17.22248567,225.83,225.82,32.04]
["bitfinex","SOLUSD",1759591627332,17.22248567,225.83,225.79,14.52238292]
["bitfinex","SOLUSD",1759591627534,1.72409896,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591627711,1.72409896,225.8,225.79,46.56238292]
["bitfinex","SOLUSD",1759591627916,1.72409896,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591628113,15.49838671,225.83,225.79,46.56238292]
["bitfinex","SOLUSD",1759591628339,1.72409896,225.81,225.79,47.28238292]
["bitfinex","SOLUSD",1759591628643,4.42811262,225.83,225.8,0.72]
["bitfinex","SOLUSD",1759591628877,4.42811262,225.83,225.81,0.72]
["bitfinex","SOLUSD",1759591629142,4.42811262,225.83,225.82,0.72]
["bitfinex","SOLUSD",1759591629511,4.42811262,225.83,225.82,32.76]
["bitfinex","SOLUSD",1759591630544,4.42791198,225.85,225.82,32.76]
["bitfinex","SOLUSD",1759591630737,6.15201094,225.85,225.82,32.76]
["bitfinex","SOLUSD",1759591630933,17.22130471,225.85,225.82,32.76]
["bitfinex","SOLUSD",1759591631450,4.42791198,225.85,225.79,14.52238292]
["bitfinex","SOLUSD",1759591631657,4.42791198,225.85,225.83,0.72]
["bitfinex","SOLUSD",1759591631956,4.42748157,225.87,225.84,32.76]
["bitfinex","SOLUSD",1759591632142,4.42748157,225.87,225.85,0.72]
["bitfinex","SOLUSD",1759591632345,4.42712011,225.89,225.86,0.72]
["bitfinex","SOLUSD",1759591632672,4.42712011,225.89,225.84,32.04]
["bitfinex","SOLUSD",1759591632673,4.42712011,225.89,225.87,0.72]
["bitfinex","SOLUSD",1759591632839,4.42712011,225.89,225.88,32.04]
["bitfinex","SOLUSD",1759591633758,11.06650355,225.91,225.88,32.76]
["bitfinex","SOLUSD",1759591633759,4.42673316,225.91,225.88,32.76]
["bitfinex","SOLUSD",1759591633936,4.42673316,225.91,225.88,32.04]
["bitfinex","SOLUSD",1759591634255,4.42673316,225.91,225.89,0.72]
["bitfinex","SOLUSD",1759591634554,1.72409896,225.92,225.9,32.04]
["bitfinex","SOLUSD",1759591634855,1.72409896,225.92,225.91,32.04]
["bitfinex","SOLUSD",1759591635659,17.21562288,225.93,225.88,0.72]
["bitfinex","SOLUSD",1759591635849,17.21562288,225.93,225.89,32.76]
["bitfinex","SOLUSD",1759591636752,17.21562288,225.93,225.9,0.72]
["bitfinex","SOLUSD",1759591637142,1.72409896,225.92,225.91,32.04]
["bitfinex","SOLUSD",1759591637559,17.21562288,225.93,225.91,32.04]
["bitfinex","SOLUSD",1759591638360,17.21562288,225.93,225.92,32.04]
["bitfinex","SOLUSD",1759591638850,4.42576355,225.95,225.92,32.04]
["bitfinex","SOLUSD",1759591639051,6.14986251,225.95,225.92,32.76]
["bitfinex","SOLUSD",1759591639254,4.42576355,225.95,225.93,0.72]
["bitfinex","SOLUSD",1759591639658,4.42576355,225.95,225.92,32.04]
["bitfinex","SOLUSD",1759591639848,4.42576355,225.95,225.94,0.72]
["bitfinex","SOLUSD",1759591640362,4.42576355,225.95,225.94,32.76]
["bitfinex","SOLUSD",1759591640940,4.42536619,225.97,225.94,32.76]
["bitfinex","SOLUSD",1759591641141,51.49096685,225.98,225.95,0.72]
["bitfinex","SOLUSD",1759591641368,51.49096685,225.98,225.94,32.04]
["bitfinex","SOLUSD",1759591641669,51.49096685,225.98,225.96,0.72]
["bitfinex","SOLUSD",1759591641852,55.91613721,225.98,225.97,0.72]
["bitfinex","SOLUSD",1759591642338,53.21506581,225.98,225.97,32.76]
["bitfinex","SOLUSD",1759591643358,53.21506581,225.98,225.97,0.72]
["bitfinex","SOLUSD",1759591643559,53.21506581,225.98,225.97,32.76]
["bitfinex","SOLUSD",1759591646155,51.49096685,225.98,225.97,32.76]
["bitfinex","SOLUSD",1759591646354,53.21506581,225.98,225.97,32.76]
["bitfinex","SOLUSD",1759591647772,51.49096685,225.98,225.97,32.76]
["bitfinex","SOLUSD",1759591647972,55.91613721,225.98,225.97,32.76]
["bitfinex","SOLUSD",1759591648977,56.06613721,225.98,225.9,0.72]
["bitfinex","SOLUSD",1759591649268,1.72409896,225.92,225.9,0.72]
["bitfinex","SOLUSD",1759591649476,1.72409896,225.92,225.91,32.73]
["bitfinex","SOLUSD",1759591650169,1.72409896,225.92,225.84,11.06954035]
["bitfinex","SOLUSD",1759591650170,6.30044456,225.92,225.82,0.71]
["bitfinex","SOLUSD",1759591650475,1.72409896,225.85,225.83,32.02]
["bitfinex","SOLUSD",1759591650649,1.72409896,225.85,225.84,0.71]
["bitfinex","SOLUSD",1759591651161,6.15181647,225.85,225.84,32.02]
["bitfinex","SOLUSD",1759591651361,6.15181647,225.85,225.84,0.71]
["bitfinex","SOLUSD",1759591651559,6.15181647,225.85,225.84,32.73]
["bitfinex","SOLUSD",1759591652773,4.42771751,225.85,225.84,32.68]
["bitfinex","SOLUSD",1759591652949,4.42771751,225.85,225.84,0.66]
["bitfinex","SOLUSD",1759591653150,6.15162865,225.86,225.84,0.66]
["bitfinex","SOLUSD",1759591653367,6.15162865,225.86,225.84,32.68]
["bitfinex","SOLUSD",1759591653572,0.15,225.91,225.84,32.68]
["bitfinex","SOLUSD",1759591653763,1.72409896,225.9,225.85,0.66]
["bitfinex","SOLUSD",1759591653964,1.72409896,225.9,225.86,0.66]
["bitfinex","SOLUSD",1759591654176,36.29152392,225.93,225.87,0.66]
["bitfinex","SOLUSD",1759591654364,1.72409896,225.9,225.87,0.66]
["bitfinex","SOLUSD",1759591654563,4.42693346,225.89,225.87,0.66]
["bitfinex","SOLUSD",1759591654772,4.42693346,225.89,225.84,32.02]
["bitfinex","SOLUSD",1759591654959,4.42693346,225.89,225.88,0.66]
["bitfinex","SOLUSD",1759591655977,1.72409896,225.94,225.88,0.66]
["bitfinex","SOLUSD",1759591656274,1.72409896,225.94,225.89,32.02]
["bitfinex","SOLUSD",1759591656275,1.64489696,225.94,225.89,32.02]
["bitfinex","SOLUSD",1759591656576,1.72409896,225.96,225.9,0.66]
["bitfinex","SOLUSD",1759591656749,6.14971219,225.96,225.9,0.66]
["bitfinex","SOLUSD",1759591656946,55.91627972,225.98,225.9,5.08672251]
["bitfinex","SOLUSD",1759591657150,57.64037868,225.98,225.91,0.66]
["bitfinex","SOLUSD",1759591657363,51.49096685,225.98,225.93,20.8]
["bitfinex","SOLUSD",1759591657563,51.49096685,225.98,225.94,32.68]
["bitfinex","SOLUSD",1759591657752,51.49096685,225.98,225.95,0.66]
["bitfinex","SOLUSD",1759591658950,51.49096685,225.98,225.95,5.08574572]
["bitfinex","SOLUSD",1759591659198,51.49096685,225.98,225.96,0.66]
["bitfinex","SOLUSD",1759591659880,51.49096685,225.98,225.97,32.02]
["bitfinex","SOLUSD",1759591660175,51.49096685,225.98,225.97,32.68]
["bitfinex","SOLUSD",1759591660856,51.49096685,225.98,225.97,37.10536619]
["bitfinex","SOLUSD",1759591661680,51.49096685,225.98,225.94,10.87647521]
["bitfinex","SOLUSD",1759591661854,51.49096685,225.98,225.95,32.68]
["bitfinex","SOLUSD",1759591662054,51.49096685,225.98,225.96,0.66]
["bitfinex","SOLUSD",1759591662683,51.49096685,225.98,225.97,32.68]
["bitfinex","SOLUSD",1759591662888,51.49096685,225.98,225.97,0.66]
["bitfinex","SOLUSD",1759591663069,51.49096685,225.98,225.97,32.68]
["bitfinex","SOLUSD",1759591663388,51.49096685,225.98,225.97,32.66]
["bitfinex","SOLUSD",1759591664894,51.49096685,225.98,225.97,0.66]
["bitfinex","SOLUSD",1759591665079,51.49096685,225.98,225.97,32.66]
["bitfinex","SOLUSD",1759591667062,51.49096685,225.98,225.97,0.66]
["bitfinex","SOLUSD",1759591667261,51.49096685,225.98,225.97,32.66]
["bitfinex","SOLUSD",1759591667461,51.49096685,225.98,225.95,0.66]
["bitfinex","SOLUSD",1759591667684,51.49096685,225.98,225.96,32.66]
["bitfinex","SOLUSD",1759591667871,51.49096685,225.98,225.97,0.66]
["bitfinex","SOLUSD",1759591668974,51.49096685,225.98,225.97,32.66]
["bitfinex","SOLUSD",1759591671988,51.49096685,225.98,225.95,0.66]
["bitfinex","SOLUSD",1759591672302,51.49096685,225.98,225.96,32.66]
["bitfinex","SOLUSD",1759591672470,51.49096685,225.98,225.97,32.0]
["bitfinex","SOLUSD",1759591672672,51.49096685,225.98,225.97,32.66]
["bitfinex","SOLUSD",1759591676377,57.79023617,225.98,225.92,32.0]
["bitfinex","SOLUSD",1759591676589,1.72409896,225.93,225.81,4.42850183]
["bitfinex","SOLUSD",1759591676787,6.89639584,225.96,225.83,0.66]
["bitfinex","SOLUSD",1759591676788,1.72409896,225.86,225.83,0.66]
["bitfinex","SOLUSD",1759591677180,1.72409896,225.84,225.79,18.95108119]
["bitfinex","SOLUSD",1759591677500,1.72409896,225.84,225.8,32.64]
["bitfinex","SOLUSD",1759591677793,1.72409896,225.84,225.81,31.98]
["bitfinex","SOLUSD",1759591677996,1.72409896,225.84,225.82,31.98]
["bitfinex","SOLUSD",1759591678195,1.72409896,225.84,225.82,0.66]
["bitfinex","SOLUSD",1759591678574,1.72409896,225.84,225.83,31.98]
["bitfinex","SOLUSD",1759591678973,1.72409896,225.85,225.83,32.64]
["bitfinex","SOLUSD",1759591679186,1.72409896,225.87,225.84,0.66]
["bitfinex","SOLUSD",1759591679377,1.72409896,225.87,225.85,32.64]
["bitfinex","SOLUSD",1759591679697,1.72409896,225.87,225.85,0.66]
["bitfinex","SOLUSD",1759591679993,15.49289539,225.91,225.86,31.98]
["bitfinex","SOLUSD",1759591679994,1.72409896,225.88,225.86,31.98]
["bitfinex","SOLUSD",1759591681076,1.72409896,225.88,225.83,0.66]
["bitfinex","SOLUSD",1759591681282,1.72409896,225.88,225.84,32.64]
["bitfinex","SOLUSD",1759591681794,1.72409896,225.88,225.85,0.66]
["bitfinex","SOLUSD",1759591682096,15.64289539,225.91,225.85,0.66]
["bitfinex","SOLUSD",1759591682270,15.64289539,225.91,225.84,31.98]
["bitfinex","SOLUSD",1759591682271,2.69388975,225.88,225.84,31.98]
["bitfinex","SOLUSD",1759591682674,2.69388975,225.88,225.84,32.65]
["bitfinex","SOLUSD",1759591683104,2.69388975,225.9,225.84,32.65]
["bitfinex","SOLUSD",1759591683782,18.18678514,225.91,225.84,32.65]
["bitfinex","SOLUSD",1759591683981,4.42654154,225.91,225.85,0.67]
["bitfinex","SOLUSD",1759591684181,13.75887744,225.94,225.85,0.67]
["bitfinex","SOLUSD",1759591685581,2.69388975,225.93,225.85,0.67]
["bitfinex","SOLUSD",1759591686108,4.4263456,225.92,225.85,0.67]
["bitfinex","SOLUSD",1759591688007,15.49220962,225.92,225.85,0.67]
["bitfinex","SOLUSD",1759591688308,2.69388975,225.91,225.86,31.98]
["bitfinex","SOLUSD",1759591688509,0.15,225.9,225.86,31.98]
["bitfinex","SOLUSD",1759591689287,4.42693346,225.89,225.86,31.98]
["bitfinex","SOLUSD",1759591690215,4.4267191,225.91,225.87,0.67]
["bitfinex","SOLUSD",1759591690385,4.4267191,225.91,225.88,0.67]
["bitfinex","SOLUSD",1759591690709,2.69388975,225.94,225.89,0.67]
["bitfinex","SOLUSD",1759591690710,4.42595379,225.94,225.89,0.67]
["bitfinex","SOLUSD",1759591690878,4.42536619,225.97,225.9,32.65]
["bitfinex","SOLUSD",1759591691082,7.11925594,225.97,225.9,32.65]
["bitfinex","SOLUSD",1759591691809,15.48878168,225.97,225.9,32.65]
["bitfinex","SOLUSD",1759591692109,15.63878168,225.97,225.9,31.98]
["bitfinex","SOLUSD",1759591692508,2.69388975,225.96,225.84,20.8]
["bitfinex","SOLUSD",1759591692694,2.69388975,225.89,225.83,31.98]
["bitfinex","SOLUSD",1759591693013,20.95,225.93,225.83,31.98]
["bitfinex","SOLUSD",1759591693190,2.69388975,225.89,225.82,31.98]
["bitfinex","SOLUSD",1759591693611,20.8,225.93,225.79,14.52238292]
["bitfinex","SOLUSD",1759591693612,2.69388975,225.85,225.79,14.52238292]
["bitfinex","SOLUSD",1759591693799,15.49769747,225.84,225.79,14.52238292]
["bitfinex","SOLUSD",1759591694101,15.64769747,225.84,225.8,31.98]
["bitfinex","SOLUSD",1759591694900,15.49769747,225.84,225.8,31.98]
["bitfinex","SOLUSD",1759591695792,2.84388975,225.83,225.79,14.52238292]
["bitfinex","SOLUSD",1759591696010,18.1929598,225.82,225.79,14.52238292]
["bitfinex","SOLUSD",1759591696216,18.3429598,225.82,225.79,14.52238292]
["bitfinex","SOLUSD",1759591696402,2.69388975,225.81,225.79,14.52238292]
["bitfinex","SOLUSD",1759591697097,15.64907005,225.82,225.79,14.52238292]
["bitfinex","SOLUSD",1759591697308,4.42869796,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591697789,7.12258771,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591697993,4.42869796,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591698194,7.12258771,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591698599,4.42869796,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591699420,7.12258771,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591700918,4.42869796,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591701320,7.12258771,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591703201,4.42869796,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591703403,7.12258771,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591703601,7.12258771,225.8,225.79,15.19238292]
["bitfinex","SOLUSD",1759591703912,7.12258771,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591705619,15.49907005,225.82,225.79,14.52238292]
["bitfinex","SOLUSD",1759591705811,2.69388975,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591706222,15.49907005,225.82,225.79,14.52238292]
["bitfinex","SOLUSD",1759591706621,2.69388975,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591706922,23.64388975,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591707308,23.49388975,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591707722,27.92258771,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591708023,28.07258771,225.8,225.79,14.52238292]
["bitfinex","SOLUSD",1759591708610,28.07258771,225.8,225.79,1e-08]
["bitfinex","SOLUSD",1759591709430,39.14433261,225.8,225.71,40.0]
["bitfinex","SOLUSD",1759591709731,2.69388975,225.72,225.71,40.0]
["bitfinex","SOLUSD",1759591709935,7.12415733,225.72,225.71,40.0]
["bitfinex","SOLUSD",1759591711315,27.92415733,225.72,225.71,40.0]
["bitfinex","SOLUSD",1759591711510,30.61804708,225.72,225.71,40.0]
["bitfinex","SOLUSD",1759591711709,30.61804708,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591714309,25.23026758,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591714526,30.61804708,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591715126,27.92415733,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591715328,27.92415733,225.72,225.71,39.71]
["bitfinex","SOLUSD",1759591715918,30.61804708,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591721039,7.12415733,225.72,225.71,39.71]
["bitfinex","SOLUSD",1759591723332,7.12415733,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591723333,27.92415733,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591727245,30.61804708,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591728954,27.92415733,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591730953,27.92415733,225.72,225.71,39.71]
["bitfinex","SOLUSD",1759591733251,27.92415733,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591733444,27.92415733,225.72,225.71,39.71]
["bitfinex","SOLUSD",1759591733646,27.92415733,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591735055,30.61804708,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591735257,27.92415733,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591735559,59.88415733,225.72,225.71,39.71]
["bitfinex","SOLUSD",1759591735730,59.88415733,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591736859,59.88415733,225.72,225.71,39.71]
["bitfinex","SOLUSD",1759591737255,4.43026758,225.72,225.71,39.71]
["bitfinex","SOLUSD",1759591737642,4.43026758,225.72,225.71,71.67]
["bitfinex","SOLUSD",1759591739448,7.12396124,225.73,225.71,71.67]
["bitfinex","SOLUSD",1759591739647,42.13611528,225.88,225.72,0.71]
["bitfinex","SOLUSD",1759591739648,4.4288941,225.79,225.72,0.71]
["bitfinex","SOLUSD",1759591739855,47.46112936,225.79,225.73,31.96]
["bitfinex","SOLUSD",1759591740054,2.69388975,225.76,225.74,0.71]
["bitfinex","SOLUSD",1759591740249,2.69388975,225.75,225.74,0.71]
["bitfinex","SOLUSD",1759591740649,47.46112936,225.79,225.74,0.71]
["bitfinex","SOLUSD",1759591740849,2.69388975,225.75,225.74,0.71]
["bitfinex","SOLUSD",1759591741062,2.69388975,225.77,225.73,31.96]
["bitfinex","SOLUSD",1759591741245,2.69388975,225.77,225.75,0.71]
["bitfinex","SOLUSD",1759591741445,4.42948263,225.76,225.75,0.71]
["bitfinex","SOLUSD",1759591741646,4.42948263,225.76,225.71,39.0]
["bitfinex","SOLUSD",1759591741647,15.50318922,225.76,225.71,39.0]
["bitfinex","SOLUSD",1759591741974,2.69388975,225.73,225.71,39.71]
["bitfinex","SOLUSD",1759591742574,23.49388975,225.73,225.71,39.0]
["bitfinex","SOLUSD",1759591742962,55.45388975,225.73,225.71,39.0]
["bitfinex","SOLUSD",1759591743472,4.43026758,225.72,225.71,39.71]
["bitfinex","SOLUSD",1759591744351,4.43026758,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591744958,36.39026758,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591745253,36.39026758,225.72,225.71,39.71]
["bitfinex","SOLUSD",1759591746349,36.39026758,225.72,225.71,39.0]
["bitfinex","SOLUSD",1759591746967,38.11684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591747359,6.15684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591747675,38.09684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591748891,6.15684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591749191,36.37026758,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591749357,38.09684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591750074,36.37026758,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591750373,38.09684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591750586,36.37026758,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591750775,38.09684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591751077,6.15684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591751281,38.09684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591752277,6.15684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591752481,38.09684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591753568,38.24684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591753781,38.09684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591754654,6.15684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591754854,38.09684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591755766,25.23026758,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591755966,58.89684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591757077,26.95684244,225.72,225.71,0.71000001]
["bitfinex","SOLUSD",1759591757275,58.89684244,225.72,225.71,0.71000001]
["bitfinex","SOLUSD",1759591757477,26.95684244,225.72,225.71,0.71000001]
["bitfinex","SOLUSD",1759591757678,58.89684244,225.72,225.71,0.71000001]
["bitfinex","SOLUSD",1759591758260,58.89684244,225.72,225.71,1e-08]
["bitfinex","SOLUSD",1759591759262,10.87647521,225.71,225.61,35.34951791]
["bitfinex","SOLUSD",1759591759464,10.87647521,225.71,225.47,4.43517823]
["bitfinex","SOLUSD",1759591759465,40.8,225.67,225.47,4.43517823]
["bitfinex","SOLUSD",1759591759673,21.47,225.66,225.5,4.43456996]
["bitfinex","SOLUSD",1759591759964,10.24446452,225.69,225.44,0.14619755]
["bitfinex","SOLUSD",1759591759965,1.72657486,225.56,225.44,0.14619755]
["bitfinex","SOLUSD",1759591760165,25.23341017,225.56,225.55,14.84318568]
["bitfinex","SOLUSD",1759591760385,57.84341017,225.56,225.55,1e-08]
["bitfinex","SOLUSD",1759591760589,20.8,225.48,225.42,15.67665289]
["bitfinex","SOLUSD",1759591760968,1.72657486,225.46,225.42,15.67665289]
["bitfinex","SOLUSD",1759591761180,20.8,225.48,225.42,15.67665289]
["bitfinex","SOLUSD",1759591761181,12.98433208,225.48,225.42,15.67665289]
["bitfinex","SOLUSD",1759591761379,32.79,225.47,225.42,15.67665289]
["bitfinex","SOLUSD",1759591761579,32.79,225.47,225.27,0.71]
["bitfinex","SOLUSD",1759591761580,20.8,225.4,225.27,0.71]
["bitfinex","SOLUSD",1759591761882,20.0,225.42,225.26,2.31265672]
["bitfinex","SOLUSD",1759591761883,20.8,225.36,225.32,0.71]
["bitfinex","SOLUSD",1759591762091,20.8,225.36,225.23,0.71]
["bitfinex","SOLUSD",1759591762092,20.8,225.33,225.23,0.71]
["bitfinex","SOLUSD",1759591762268,32.4,225.32,225.25,0.71]
["bitfinex","SOLUSD",1759591762586,32.4,225.32,225.22,40.0]
["bitfinex","SOLUSD",1759591762587,20.8,225.31,225.22,40.0]
["bitfinex","SOLUSD",1759591762893,20.8,225.32,225.25,0.71]
["bitfinex","SOLUSD",1759591763101,20.8,225.3,225.24,13.50378788]
["bitfinex","SOLUSD",1759591763405,8.6328743,225.24,225.22,40.0]
["bitfinex","SOLUSD",1759591763724,8.6328743,225.24,225.09,53.44]
["bitfinex","SOLUSD",1759591763725,20.8,225.2,225.0,332.83992418]
["bitfinex","SOLUSD",1759591763866,20.8,225.13,225.0,318.59992418]
["bitfinex","SOLUSD",1759591764064,13.34074485,225.23,225.0,318.59992418]
["bitfinex","SOLUSD",1759591764065,7.48629944,225.12,225.0,318.59992418]
["bitfinex","SOLUSD",1759591764284,20.8,225.08,225.0,318.59992418]
["bitfinex","SOLUSD",1759591764590,20.0,225.16,225.0,318.59992418]
["bitfinex","SOLUSD",1759591764591,0.58,225.17,225.01,0.71]
["bitfinex","SOLUSD",1759591764806,2.319,225.22,225.01,1.15442469]
["bitfinex","SOLUSD",1759591765000,2.319,225.22,225.02,0.71]
["bitfinex","SOLUSD",1759591765164,6.90629944,225.12,225.02,0.71]
["bitfinex","SOLUSD",1759591765364,20.8,225.19,225.03,36.8]
["bitfinex","SOLUSD",1759591765561,20.8,225.19,225.0,296.43773744]
["bitfinex","SOLUSD",1759591765562,11.19944164,225.22,225.04,0.71]
["bitfinex","SOLUSD",1759591765563,1.72657486,225.05,225.04,0.71]
["bitfinex","SOLUSD",1759591765795,1.72657486,225.05,225.0,291.99331225]
["bitfinex","SOLUSD",1759591765796,1.72657486,225.05,225.0,266.04938916]
["bitfinex","SOLUSD",1759591765987,8.6328743,225.01,225.0,266.04938916]
["bitfinex","SOLUSD",1759591766175,58.23702157,225.01,225.0,74.1716751]
["bitfinex","SOLUSD",1759591766370,20.0,224.97,224.69,16.98519284]
["bitfinex","SOLUSD",1759591766576,10.87647521,224.88,224.69,16.98519284]
["bitfinex","SOLUSD",1759591766779,4.53206815,224.83,224.69,16.98519284]
["bitfinex","SOLUSD",1759591766978,20.8,224.8,224.69,16.98519284]
["bitfinex","SOLUSD",1759591767266,10.87647521,224.68,224.62,0.07555426]
["bitfinex","SOLUSD",1759591767464,34.58,224.8,224.57,17.56613292]
["bitfinex","SOLUSD",1759591767465,0.67,224.67,224.57,17.56613292]
["bitfinex","SOLUSD",1759591767703,0.67,224.67,224.41,78.76]
["bitfinex","SOLUSD",1759591767704,20.8,224.56,224.41,78.76]
["bitfinex","SOLUSD",1759591768009,38.8,224.63,224.41,40.0]
["bitfinex","SOLUSD",1759591768166,4.53206815,224.55,224.41,40.0]
["bitfinex","SOLUSD",1759591768373,39.65,224.54,224.41,40.0]
["bitfinex","SOLUSD",1759591768565,20.8,224.59,224.42,55.71575794]
["bitfinex","SOLUSD",1759591768768,0.67,224.74,224.48,20.8]
["bitfinex","SOLUSD",1759591768966,0.67,224.74,224.52,20.8]
["bitfinex","SOLUSD",1759591769182,0.67,224.73,224.53,40.32]
["bitfinex","SOLUSD",1759591769383,13.36332657,224.77,224.53,20.8]
["bitfinex","SOLUSD",1759591769599,35.87596482,224.82,224.77,20.0]
["bitfinex","SOLUSD",1759591769810,35.87596482,224.82,224.54,0.44535494]
["bitfinex","SOLUSD",1759591769811,0.68,224.98,224.7,20.0]
["bitfinex","SOLUSD",1759591769971,13.34727381,225.04,224.82,20.8]
["bitfinex","SOLUSD",1759591770302,0.68,225.12,224.89,25.24661834]
["bitfinex","SOLUSD",1759591770599,13.34074485,225.15,224.95,20.8]
["bitfinex","SOLUSD",1759591770893,4.53206815,225.07,224.96,0.65]
["bitfinex","SOLUSD",1759591771091,4.53206815,225.08,224.96,0.65]
["bitfinex","SOLUSD",1759591771298,4.53206815,225.07,224.96,0.65]
["bitfinex","SOLUSD",1759591771592,0.68,225.06,224.9,0.65]
["bitfinex","SOLUSD",1759591771968,4.53206815,224.97,224.9,0.65]
["bitfinex","SOLUSD",1759591772473,4.53206815,224.98,224.9,5.09638889]
["bitfinex","SOLUSD",1759591772794,4.53206815,224.98,224.9,4.44638889]
["bitfinex","SOLUSD",1759591772989,4.53206815,225.02,224.91,0.69]
["bitfinex","SOLUSD",1759591773189,33.94,225.1,224.91,0.69]
["bitfinex","SOLUSD",1759591773190,0.67,225.1,224.93,20.8]
["bitfinex","SOLUSD",1759591773485,0.67,225.1,224.94,0.69]
["bitfinex","SOLUSD",1759591773486,4.53206815,225.06,224.94,0.69]
["bitfinex","SOLUSD",1759591773696,0.67,225.1,224.94,0.69]
["bitfinex","SOLUSD",1759591773697,4.53206815,225.04,224.94,0.69]
["bitfinex","SOLUSD",1759591774010,4.53206815,225.01,224.94,0.69]
["bitfinex","SOLUSD",1759591774171,4.53206815,224.99,224.9,0.69]
["bitfinex","SOLUSD",1759591774366,20.8,225.03,224.9,0.69]
["bitfinex","SOLUSD",1759591774573,4.53206815,225.1,224.91,0.44462229]
["bitfinex","SOLUSD",1759591774903,0.67,225.13,224.95,20.8]
["bitfinex","SOLUSD",1759591775188,0.67,225.13,224.91,0.44462229]
["bitfinex","SOLUSD",1759591775189,4.53206815,225.0,224.91,0.69]
["bitfinex","SOLUSD",1759591775819,4.53206815,224.98,224.87,41.83]
["bitfinex","SOLUSD",1759591776118,0.67,225.01,224.87,0.69]
["bitfinex","SOLUSD",1759591776318,4.53206815,224.95,224.87,0.69]
["bitfinex","SOLUSD",1759591776625,0.67,225.01,224.87,0.69]
["bitfinex","SOLUSD",1759591776626,4.53206815,224.97,224.87,5.13690605]
["bitfinex","SOLUSD",1759591776918,4.53206815,224.97,224.87,0.69]
["bitfinex","SOLUSD",1759591777299,0.67,225.01,224.87,0.69]
["bitfinex","SOLUSD",1759591777633,1.1,224.95,224.87,0.69]
["bitfinex","SOLUSD",1759591777794,1.1,224.95,224.87,5.13700901]
["bitfinex","SOLUSD",1759591778214,1.1,224.95,224.88,0.69]
["bitfinex","SOLUSD",1759591778430,1.1,224.95,224.9,20.8]
["bitfinex","SOLUSD",1759591778588,1.1,224.95,224.65,22.03285129]
["bitfinex","SOLUSD",1759591778589,1.1,224.95,224.91,52.56647521]
["bitfinex","SOLUSD",1759591778921,4.44275801,225.09,224.91,52.56647521]
["bitfinex","SOLUSD",1759591778922,4.53206815,225.02,224.93,10.87647521]
["bitfinex","SOLUSD",1759591779226,4.53206815,225.02,224.94,0.69]
["bitfinex","SOLUSD",1759591779429,0.67,225.09,224.95,10.87647521]
["bitfinex","SOLUSD",1759591779589,4.53206815,225.07,224.95,10.87647521]
["bitfinex","SOLUSD",1759591780518,4.53206815,225.01,224.89,21.49]
["bitfinex","SOLUSD",1759591780688,21.47,225.0,224.85,0.69]
["bitfinex","SOLUSD",1759591780884,4.53206815,224.98,224.85,0.69]
["bitfinex","SOLUSD",1759591781087,4.53206815,225.0,224.85,0.69]
["bitfinex","SOLUSD",1759591781286,4.53206815,225.0,224.87,10.87647521]
["bitfinex","SOLUSD",1759591781528,4.53206815,225.0,224.89,10.87647521]
["bitfinex","SOLUSD",1759591781702,4.53206815,225.01,224.9,0.69]
["bitfinex","SOLUSD",1759591782203,4.53206815,225.07,224.95,10.87647521]
["bitfinex","SOLUSD",1759591782405,38.49049903,225.14,224.95,10.87647521]
["bitfinex","SOLUSD",1759591782406,34.71868993,225.14,224.99,20.8]
["bitfinex","SOLUSD",1759591782613,4.53206815,225.07,225.0,10.87647521]
["bitfinex","SOLUSD",1759591782823,34.04868993,225.14,225.01,0.69]
["bitfinex","SOLUSD",1759591783134,34.04868993,225.14,225.02,51.79647521]
["bitfinex","SOLUSD",1759591783336,4.53206815,225.1,225.03,40.92]
["bitfinex","SOLUSD",1759591783540,4.53206815,225.1,225.01,41.61]
["bitfinex","SOLUSD",1759591783831,0.67,225.13,225.02,10.87647521]
["bitfinex","SOLUSD",1759591784134,5.20206815,225.13,225.02,10.87647521]
["bitfinex","SOLUSD",1759591784504,5.20206815,225.13,225.04,10.87647521]
["bitfinex","SOLUSD",1759591785007,4.53206815,225.13,225.04,10.87647521]
["bitfinex","SOLUSD",1759591785205,0.67,225.13,225.02,10.87647521]
["bitfinex","SOLUSD",1759591785415,4.53206815,225.12,225.02,10.87647521]
["bitfinex","SOLUSD",1759591785615,4.53206815,225.1,225.01,0.69]
["bitfinex","SOLUSD",1759591785926,4.53206815,225.12,225.03,40.78]
["bitfinex","SOLUSD",1759591786314,4.53206815,225.1,225.02,10.87647521]
["bitfinex","SOLUSD",1759591786611,0.67,225.1,224.96,0.69]
["bitfinex","SOLUSD",1759591786830,4.53206815,225.07,224.97,51.57647521]
["bitfinex","SOLUSD",1759591787339,4.53206815,225.07,224.99,10.87647521]
["bitfinex","SOLUSD",1759591787538,5.63206815,225.05,224.99,10.87647521]
["bitfinex","SOLUSD",1759591788041,1.1,225.05,224.99,10.87647521]
["bitfinex","SOLUSD",1759591788241,1.1,225.05,224.99,11.56647521]
["bitfinex","SOLUSD",1759591788446,25.33206815,225.11,225.01,10.87647521]
["bitfinex","SOLUSD",1759591788734,4.53206815,225.13,225.03,10.87647521]
["bitfinex","SOLUSD",1759591789906,34.04868993,225.14,225.05,10.87647521]
["bitfinex","SOLUSD",1759591790307,34.04868993,225.14,225.06,4.44325957]
["bitfinex","SOLUSD",1759591791628,34.04868993,225.14,225.07,10.87647521]
["bitfinex","SOLUSD",1759591791928,34.04868993,225.14,225.08,40.34]
["bitfinex","SOLUSD",1759591792114,5.20206815,225.13,225.0,5.13436159]
["bitfinex","SOLUSD",1759591792317,4.53206815,225.11,225.01,51.21647521]
["bitfinex","SOLUSD",1759591792737,4.53206815,225.11,225.02,40.34]
["bitfinex","SOLUSD",1759591792904,4.53206815,225.09,225.0,0.69]
["bitfinex","SOLUSD",1759591793217,4.53206815,225.05,224.97,40.32]
["bitfinex","SOLUSD",1759591793617,4.53206815,225.05,224.96,40.3]
["bitfinex","SOLUSD",1759591794414,4.53206815,225.05,224.96,10.87647521]
["bitfinex","SOLUSD",1759591794626,4.53206815,225.01,224.91,0.69]
["bitfinex","SOLUSD",1759591794832,20.8,225.03,224.91,0.69]
["bitfinex","SOLUSD",1759591794833,4.53206815,224.99,224.91,0.69]
["bitfinex","SOLUSD",1759591795428,4.53206815,224.99,224.92,40.18]
["bitfinex","SOLUSD",1759591795611,4.53206815,224.99,224.91,5.13616596]
["bitfinex","SOLUSD",1759591796012,4.53206815,224.99,224.92,40.14]
["bitfinex","SOLUSD",1759591796310,4.53206815,224.99,224.91,5.13616596]
["bitfinex","SOLUSD",1759591796513,4.53206815,224.97,224.87,10.87647521]
["bitfinex","SOLUSD",1759591796729,4.53206815,224.97,224.89,10.87647521]
["bitfinex","SOLUSD",1759591797111,4.53206815,224.96,224.91,10.87647521]
["bitfinex","SOLUSD",1759591797603,4.53206815,224.96,224.89,10.87647521]
["bitfinex","SOLUSD",1759591797929,4.53206815,224.99,224.91,10.87647521]
["bitfinex","SOLUSD",1759591798237,0.67,225.02,224.91,10.87647521]
["bitfinex","SOLUSD",1759591798421,4.53206815,225.01,224.92,39.96]
["bitfinex","SOLUSD",1759591798619,4.53206815,225.01,224.91,10.87647521]
["bitfinex","SOLUSD",1759591798932,4.53206815,225.01,224.9,5.13642063]
["bitfinex","SOLUSD",1759591798933,4.53206815,225.05,224.94,10.87647521]
["bitfinex","SOLUSD",1759591799235,0.67,225.07,224.96,10.87647521]
["bitfinex","SOLUSD",1759591799531,4.53206815,225.03,224.92,0.69]
["bitfinex","SOLUSD",1759591799739,0.67,225.02,224.89,15.32309355]
["bitfinex","SOLUSD",1759591799941,0.67,225.02,224.91,0.69]
["bitfinex","SOLUSD",1759591800125,20.8,225.02,224.91,0.69]
["bitfinex","SOLUSD",1759591800318,20.8,225.04,224.92,50.89647521]
["bitfinex","SOLUSD",1759591800529,20.8,225.04,224.92,10.87647521]
["bitfinex","SOLUSD",1759591800530,4.53206815,225.01,224.92,10.87647521]
["bitfinex","SOLUSD",1759591800844,4.53206815,224.99,224.89,15.32309355]
["bitfinex","SOLUSD",1759591801021,20.8,225.0,224.9,11.56647521]
["bitfinex","SOLUSD",1759591801338,20.8,225.0,224.92,10.87647521]
["bitfinex","SOLUSD",1759591801507,20.8,225.0,224.9,0.69]
["bitfinex","SOLUSD",1759591801508,20.8,225.0,224.9,11.56647521]
["bitfinex","SOLUSD",1759591801847,4.53206815,224.97,224.9,39.98]
["bitfinex","SOLUSD",1759591802136,25.33206815,224.98,224.88,10.87647521]
["bitfinex","SOLUSD",1759591802323,20.8,224.98,224.88,10.87647521]
["bitfinex","SOLUSD",1759591802513,4.53206815,224.96,224.88,10.87647521]
["bitfinex","SOLUSD",1759591802713,4.53206815,224.94,224.87,45.03698918]
["bitfinex","SOLUSD",1759591802919,0.65,224.97,224.87,5.13698918]
["bitfinex","SOLUSD",1759591803119,4.53206815,224.96,224.87,5.13698918]
["bitfinex","SOLUSD",1759591803317,0.65,224.97,224.88,39.9]
["bitfinex","SOLUSD",1759591803835,5.18206815,224.97,224.88,15.3232451]
["bitfinex","SOLUSD",1759591804042,4.53206815,224.97,224.88,15.3232451]
["bitfinex","SOLUSD",1759591804238,6.6349158,224.97,224.88,15.3232451]
["bitfinex","SOLUSD",1759591804440,0.65,225.04,224.9,10.87647521]
["bitfinex","SOLUSD",1759591804623,0.65,225.06,224.92,10.87647521]
["bitfinex","SOLUSD",1759591804946,6.6349158,225.11,224.98,10.87647521]
["bitfinex","SOLUSD",1759591805243,0.65,225.15,225.03,20.8]
["bitfinex","SOLUSD",1759591805456,80.64709584,225.29,225.04,11.55647521]
["bitfinex","SOLUSD",1759591805457,7.2849158,225.18,225.04,11.55647521]
["bitfinex","SOLUSD",1759591805658,6.6349158,225.2,225.06,10.87647521]
["bitfinex","SOLUSD",1759591805822,0.65,225.22,225.08,10.87647521]
["bitfinex","SOLUSD",1759591806021,6.6349158,225.21,225.08,10.87647521]
["bitfinex","SOLUSD",1759591806439,6.6349158,225.17,225.09,39.78]
["bitfinex","SOLUSD",1759591806656,0.65,225.2,225.09,39.78]
["bitfinex","SOLUSD",1759591806657,6.6349158,225.18,225.09,39.78]
["bitfinex","SOLUSD",1759591806945,0.65,225.2,225.09,39.78]
["bitfinex","SOLUSD",1759591807158,0.65,225.2,225.1,11.55647521]
["bitfinex","SOLUSD",1759591807458,0.65,225.2,225.06,15.55127231]
["bitfinex","SOLUSD",1759591807459,0.65,225.19,225.04,5.12357377]
["bitfinex","SOLUSD",1759591807639,20.8,225.21,225.04,10.87647521]
["bitfinex","SOLUSD",1759591807640,6.6349158,225.13,225.04,10.87647521]
["bitfinex","SOLUSD",1759591807944,6.6349158,225.13,225.05,39.74]
["bitfinex","SOLUSD",1759591808147,11.07681502,225.13,225.01,5.12409969]
["bitfinex","SOLUSD",1759591808358,7.2849158,225.12,225.05,39.72]
["bitfinex","SOLUSD",1759591808732,6.6349158,225.11,225.01,5.12409969]
["bitfinex","SOLUSD",1759591808940,6.6349158,225.11,224.99,11.55647521]
["bitfinex","SOLUSD",1759591809242,6.6349158,225.11,225.01,10.87647521]
["bitfinex","SOLUSD",1759591809445,6.6349158,225.11,225.0,10.87647521]
["bitfinex","SOLUSD",1759591809755,4.44247001,225.1,225.02,10.87647521]
["bitfinex","SOLUSD",1759591809927,6.6349158,225.11,225.03,39.62]
["bitfinex","SOLUSD",1759591810320,6.6349158,225.11,224.86,20.0]
["bitfinex","SOLUSD",1759591810321,6.6349158,225.08,224.86,20.0]
["bitfinex","SOLUSD",1759591810538,7.2849158,225.1,224.93,10.87647521]
["bitfinex","SOLUSD",1759591810758,20.8,225.15,224.95,10.87647521]
["bitfinex","SOLUSD",1759591811049,6.6349158,225.13,224.97,10.87647521]
["bitfinex","SOLUSD",1759591811240,6.6349158,225.11,224.99,10.87647521]
["bitfinex","SOLUSD",1759591811443,6.6349158,225.11,225.01,10.87647521]
["bitfinex","SOLUSD",1759591811647,6.6349158,225.12,225.03,10.87647521]
["bitfinex","SOLUSD",1759591811833,7.2849158,225.12,225.03,15.32030682]
["bitfinex","SOLUSD",1759591812146,0.65,225.12,225.03,15.32030682]
["bitfinex","SOLUSD",1759591812349,6.6349158,225.13,225.04,0.68]
["bitfinex","SOLUSD",1759591812528,0.65,225.15,225.05,10.87647521]
["bitfinex","SOLUSD",1759591813136,6.6349158,225.14,225.05,10.87647521]
["bitfinex","SOLUSD",1759591813425,6.6349158,225.1,225.0,0.68]
["bitfinex","SOLUSD",1759591813636,6.6349158,225.1,225.01,10.87647521]
["bitfinex","SOLUSD",1759591813637,6.6349158,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1759591813921,6.6349158,225.07,224.96,11.1129236]
["bitfinex","SOLUSD",1759591814131,6.6349158,225.07,224.94,20.8]
["bitfinex","SOLUSD",1759591814132,6.1349158,225.07,225.01,39.4]
["bitfinex","SOLUSD",1759591814330,6.1349158,225.07,224.99,10.87647521]
["bitfinex","SOLUSD",1759591814542,6.1349158,225.07,225.0,39.36]
["bitfinex","SOLUSD",1759591814752,9.51028751,225.09,225.0,39.36]
["bitfinex","SOLUSD",1759591815427,7.2849158,225.1,225.01,10.87647521]
["bitfinex","SOLUSD",1759591815645,0.65,225.1,225.01,10.87647521]
["bitfinex","SOLUSD",1759591815949,2.87537171,225.12,225.04,4.44365446]
["bitfinex","SOLUSD",1759591816152,6.6349158,225.12,225.04,4.44365446]
["bitfinex","SOLUSD",1759591816445,9.51028751,225.12,225.04,4.44365446]
["bitfinex","SOLUSD",1759591816649,6.6349158,225.12,225.05,39.26]
["bitfinex","SOLUSD",1759591816824,9.51028751,225.12,225.05,39.26]
["bitfinex","SOLUSD",1759591817441,0.65,225.14,225.05,39.26]
["bitfinex","SOLUSD",1759591817442,6.6349158,225.13,225.05,10.87647521]
["bitfinex","SOLUSD",1759591817646,6.6349158,225.13,225.06,39.16]
["bitfinex","SOLUSD",1759591818041,3.52537171,225.14,225.07,4.44306215]
["bitfinex","SOLUSD",1759591818348,4.44112174,225.17,225.08,10.87647521]
["bitfinex","SOLUSD",1759591818349,0.65,225.17,225.08,10.87647521]
["bitfinex","SOLUSD",1759591818550,6.6349158,225.13,225.05,4.4433235]
["bitfinex","SOLUSD",1759591818733,6.6349158,225.1,225.05,39.1]
["bitfinex","SOLUSD",1759591818931,7.2849158,225.12,225.05,38.6]
["bitfinex","SOLUSD",1759591819246,6.6349158,225.08,224.87,20.0]
["bitfinex","SOLUSD",1759591819551,6.6349158,225.08,224.66,7.41761624]
["bitfinex","SOLUSD",1759591819552,6.6349158,225.07,224.99,10.87647521]
["bitfinex","SOLUSD",1759591819749,7.2849158,225.08,225.0,39.06]
["bitfinex","SOLUSD",1759591819946,0.65,225.11,225.0,39.06]
["bitfinex","SOLUSD",1759591820135,0.65,225.14,225.01,11.55647521]
["bitfinex","SOLUSD",1759591820327,6.6349158,225.13,225.01,11.55647521]
["bitfinex","SOLUSD",1759591820723,6.6349158,225.13,225.02,15.55417295]
["bitfinex","SOLUSD",1759591820957,6.6349158,225.15,225.03,11.55647521]
["bitfinex","SOLUSD",1759591821135,7.2849158,225.15,225.03,11.55647521]
["bitfinex","SOLUSD",1759591821450,6.6349158,225.13,225.05,10.87647521]
["bitfinex","SOLUSD",1759591822258,6.6349158,225.13,225.06,4.44325957]
["bitfinex","SOLUSD",1759591822947,0.65,225.15,225.07,11.55647521]
["bitfinex","SOLUSD",1759591823262,6.6349158,225.17,225.07,11.55647521]
["bitfinex","SOLUSD",1759591823463,6.6349158,225.17,225.08,0.68]
["bitfinex","SOLUSD",1759591823654,0.65,225.18,225.09,10.87647521]
["bitfinex","SOLUSD",1759591823837,6.6349158,225.17,225.1,38.9]
["bitfinex","SOLUSD",1759591824350,6.6349158,225.17,225.11,4.44227266]
["bitfinex","SOLUSD",1759591824740,2.88446199,225.28,225.12,0.68]
["bitfinex","SOLUSD",1759591825042,6.6349158,225.2,225.12,0.68]
["bitfinex","SOLUSD",1759591825933,6.6349158,225.2,225.13,4.44187802]
["bitfinex","SOLUSD",1759591826134,4.44029069,225.22,225.13,4.44187802]
["bitfinex","SOLUSD",1759591826329,6.6349158,225.19,225.13,4.44187802]
["bitfinex","SOLUSD",1759591826564,6.6349158,225.19,225.14,10.87647521]
["bitfinex","SOLUSD",1759591826769,6.6349158,225.2,225.14,38.74]
["bitfinex","SOLUSD",1759591827369,6.6349158,225.2,225.12,5.1220466]
["bitfinex","SOLUSD",1759591827673,6.6349158,225.2,225.14,38.74]
["bitfinex","SOLUSD",1759591828087,6.6349158,225.2,225.14,43.1815231]
["bitfinex","SOLUSD",1759591828286,4.43987453,225.24,225.14,5.1215231]
["bitfinex","SOLUSD",1759591828449,0.65,225.25,225.15,38.66]
["bitfinex","SOLUSD",1759591828783,0.65,225.25,225.06,0.44432595]
["bitfinex","SOLUSD",1759591828784,6.6349158,225.16,225.09,0.68]
["bitfinex","SOLUSD",1759591829094,6.6349158,225.25,225.09,0.68]
["bitfinex","SOLUSD",1759591829095,6.6349158,225.13,225.09,0.68]
["bitfinex","SOLUSD",1759591829272,0.65,225.18,225.09,10.87647521]
["bitfinex","SOLUSD",1759591829475,0.71,225.22,225.11,10.87647521]
["bitfinex","SOLUSD",1759591829659,6.6349158,225.17,225.12,0.71]
["bitfinex","SOLUSD",1759591829858,0.71,225.22,225.14,10.87647521]
["bitfinex","SOLUSD",1759591830058,6.6349158,225.19,225.14,10.87647521]
["bitfinex","SOLUSD",1759591830272,34.04709584,225.29,225.16,10.87647521]
["bitfinex","SOLUSD",1759591830461,11.08922432,225.45,225.27,20.8]
["bitfinex","SOLUSD",1759591830654,6.6349158,225.41,225.28,51.22647521]
["bitfinex","SOLUSD",1759591831072,0.91,225.46,225.32,10.87647521]
["bitfinex","SOLUSD",1759591831377,0.91,225.46,225.32,11.32028845]
["bitfinex","SOLUSD",1759591831378,6.6349158,225.45,225.32,11.32028845]
["bitfinex","SOLUSD",1759591831556,0.71,225.44,225.34,10.87647521]
["bitfinex","SOLUSD",1759591831758,6.6349158,225.4,225.34,10.87647521]
["bitfinex","SOLUSD",1759591831955,6.6349158,225.4,225.35,5.14743608]
["bitfinex","SOLUSD",1759591832459,0.71,225.44,225.36,0.71]
["bitfinex","SOLUSD",1759591832665,4.63543224,225.46,225.36,0.71]
["bitfinex","SOLUSD",1759591832666,6.6349158,225.42,225.36,0.71]
["bitfinex","SOLUSD",1759591832973,0.2,225.46,225.36,11.58647521]
["bitfinex","SOLUSD",1759591833277,0.2,225.46,225.36,51.08647521]
["bitfinex","SOLUSD",1759591833450,0.2,225.46,225.36,51.03647521]
["bitfinex","SOLUSD",1759591833757,6.8349158,225.46,225.36,51.03647521]
["bitfinex","SOLUSD",1759591833958,0.2,225.46,225.36,51.03647521]
["bitfinex","SOLUSD",1759591834588,1e-08,225.37,225.36,11.98020967]
["bitfinex","SOLUSD",1759591834771,1e-08,225.37,225.36,50.97647521]
["bitfinex","SOLUSD",1759591834963,1e-08,225.37,225.36,32.33647521]
["bitfinex","SOLUSD",1759591835172,1e-08,225.37,225.36,71.77647521]
["bitfinex","SOLUSD",1759591835377,1e-08,225.37,225.36,71.75647521]
["bitfinex","SOLUSD",1759591836284,1e-08,225.37,225.36,50.91647521]
["bitfinex","SOLUSD",1759591836780,1e-08,225.37,225.36,51.36020967]
["bitfinex","SOLUSD",1759591838274,1e-08,225.37,225.36,11.53647521]
["bitfinex","SOLUSD",1759591838475,0.69000001,225.37,225.36,39.18]
["bitfinex","SOLUSD",1759591838691,1e-08,225.37,225.36,39.18]
["bitfinex","SOLUSD",1759591839485,7.32491581,225.37,225.28,10.87647521]
["bitfinex","SOLUSD",1759591839793,7.32491581,225.37,225.27,5.09905493]
["bitfinex","SOLUSD",1759591839794,0.69,225.36,225.27,4.43905493]
["bitfinex","SOLUSD",1759591839971,6.6349158,225.33,225.27,4.43905493]
["bitfinex","SOLUSD",1759591840172,0.69,225.36,225.27,4.43905493]
["bitfinex","SOLUSD",1759591840173,6.6349158,225.34,225.28,39.16]
["bitfinex","SOLUSD",1759591840488,6.6349158,225.34,225.29,4.43872342]
["bitfinex","SOLUSD",1759591840864,0.69,225.36,225.29,4.43872342]
["bitfinex","SOLUSD",1759591841094,6.6349158,225.35,225.3,39.08]
["bitfinex","SOLUSD",1759591841568,0.69,225.34,225.28,10.87647521]
["bitfinex","SOLUSD",1759591841971,6.6349158,225.35,225.29,39.04]
["bitfinex","SOLUSD",1759591842188,6.6349158,225.35,225.3,39.02]
["bitfinex","SOLUSD",1759591842384,1e-08,225.37,225.28,4.43886574]
["bitfinex","SOLUSD",1759591842582,6.6349158,225.36,225.29,39.02]
["bitfinex","SOLUSD",1759591844478,11.07229283,225.36,225.29,39.02]
["bitfinex","SOLUSD",1759591844870,6.6349158,225.36,225.29,43.45869075]
["bitfinex","SOLUSD",1759591845067,5.12717087,225.37,225.29,43.45869075]
["bitfinex","SOLUSD",1759591845887,5.12717087,225.37,225.29,4.43869075]
["bitfinex","SOLUSD",1759591846190,0.69000001,225.37,225.3,38.76]
["bitfinex","SOLUSD",1759591846384,0.69000001,225.37,225.31,4.43832941]
["bitfinex","SOLUSD",1759591846597,1e-08,225.37,225.32,11.53647521]
["bitfinex","SOLUSD",1759591846895,1e-08,225.37,225.33,0.66]
["bitfinex","SOLUSD",1759591847100,1e-08,225.37,225.35,10.87647521]
["bitfinex","SOLUSD",1759591847578,1e-08,225.37,225.36,50.23647521]
["bitfinex","SOLUSD",1759591848403,0.2,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759591848609,0.2,225.46,225.43,10.87647521]
["bitfinex","SOLUSD",1759591848980,0.2,225.46,225.43,11.53647521]
["bitfinex","SOLUSD",1759591849184,0.2,225.46,225.44,0.66]
["bitfinex","SOLUSD",1759591849378,0.2,225.46,225.45,0.66]
["bitfinex","SOLUSD",1759591849786,0.2,225.46,225.45,50.17647521]
["bitfinex","SOLUSD",1759591850010,0.2,225.46,225.45,49.51647521]
["bitfinex","SOLUSD",1759591850713,0.2,225.46,225.45,53.9520485]
["bitfinex","SOLUSD",1759591851105,0.2,225.46,225.45,43.07557329]
["bitfinex","SOLUSD",1759591851298,0.2,225.46,225.45,43.73557329]
["bitfinex","SOLUSD",1759591851494,0.2,225.46,225.45,54.5520485]
["bitfinex","SOLUSD",1759591852004,0.2,225.46,225.45,15.9720485]
["bitfinex","SOLUSD",1759591852201,0.2,225.46,225.45,54.4920485]
["bitfinex","SOLUSD",1759591852603,5.32545212,225.46,225.34,35.26]
["bitfinex","SOLUSD",1759591852822,0.69,225.45,225.35,38.48]
["bitfinex","SOLUSD",1759591853018,0.2,225.46,225.36,0.66]
["bitfinex","SOLUSD",1759591853315,0.2,225.46,225.37,10.87647521]
["bitfinex","SOLUSD",1759591853522,0.2,225.46,225.39,10.87647521]
["bitfinex","SOLUSD",1759591853709,0.2,225.46,225.4,38.44]
["bitfinex","SOLUSD",1759591854016,0.2,225.46,225.38,0.66]
["bitfinex","SOLUSD",1759591854229,0.2,225.46,225.39,10.87647521]
["bitfinex","SOLUSD",1759591854420,0.2,225.46,225.38,0.66]
["bitfinex","SOLUSD",1759591854602,0.2,225.46,225.39,38.38]
["bitfinex","SOLUSD",1759591854797,0.2,225.46,225.4,5.09655723]
["bitfinex","SOLUSD",1759591855109,0.2,225.46,225.4,16.1879503]
["bitfinex","SOLUSD",1759591855421,0.2,225.46,225.41,10.87647521]
["bitfinex","SOLUSD",1759591855592,0.2,225.46,225.41,11.53647521]
["bitfinex","SOLUSD",1759591855797,0.2,225.46,225.42,0.66]
["bitfinex","SOLUSD",1759591856004,0.2,225.46,225.41,10.87647521]
["bitfinex","SOLUSD",1759591856005,0.2,225.46,225.43,38.94]
["bitfinex","SOLUSD",1759591856206,0.2,225.46,225.43,38.28]
["bitfinex","SOLUSD",1759591856410,0.2,225.46,225.44,0.66]
["bitfinex","SOLUSD",1759591856719,0.2,225.46,225.45,0.66]
["bitfinex","SOLUSD",1759591856910,0.2,225.46,225.44,4.43577004]
["bitfinex","SOLUSD",1759591857219,0.2,225.46,225.44,5.09577004]
["bitfinex","SOLUSD",1759591858209,0.2,225.46,225.34,34.6]
["bitfinex","SOLUSD",1759591858412,0.2,225.46,225.38,49.01647521]
["bitfinex","SOLUSD",1759591858996,0.2,225.46,225.39,4.43675407]
["bitfinex","SOLUSD",1759591859203,0.2,225.46,225.39,5.09675407]
["bitfinex","SOLUSD",1759591859423,0.2,225.46,225.39,16.18863924]
["bitfinex","SOLUSD",1759591859724,0.2,225.46,225.41,10.87647521]
["bitfinex","SOLUSD",1759591859900,0.2,225.46,225.43,10.87647521]
["bitfinex","SOLUSD",1759591860329,0.2,225.46,225.45,10.87647521]
["bitfinex","SOLUSD",1759591860824,0.2,225.46,225.45,11.53647521]
["bitfinex","SOLUSD",1759591861028,0.2,225.46,212.0,1025.39636792]
["bitfinex","SOLUSD",1759591861029,0.2,225.46,225.41,0.66]
["bitfinex","SOLUSD",1759591861204,0.89,225.46,225.38,10.87647521]
["bitfinex","SOLUSD",1759591861410,4.63538565,225.46,225.39,38.0]
["bitfinex","SOLUSD",1759591861612,0.69,225.45,225.39,38.0]
["bitfinex","SOLUSD",1759591862122,7.3249158,225.44,225.35,4.4375416]
["bitfinex","SOLUSD",1759591862320,7.3249158,225.44,225.36,37.98]
["bitfinex","SOLUSD",1759591862321,0.69,225.44,225.36,37.98]
["bitfinex","SOLUSD",1759591862699,0.69,225.44,225.35,4.4375416]
["bitfinex","SOLUSD",1759591862926,4.43596681,225.43,225.35,4.4375416]
["bitfinex","SOLUSD",1759591863226,0.69,225.44,225.36,37.94]
["bitfinex","SOLUSD",1759591863429,21.0,225.46,225.37,0.65]
["bitfinex","SOLUSD",1759591863612,0.2,225.46,225.37,38.57]
["bitfinex","SOLUSD",1759591863816,4.63541599,225.46,225.37,38.57]
["bitfinex","SOLUSD",1759591864014,0.2,225.46,225.37,38.57]
["bitfinex","SOLUSD",1759591864327,0.2,225.46,225.38,38.51]
["bitfinex","SOLUSD",1759591864900,0.2,225.46,225.32,11.32028845]
["bitfinex","SOLUSD",1759591864901,6.6349158,225.45,225.33,5.08793547]
["bitfinex","SOLUSD",1759591865104,7.3049158,225.44,225.33,5.08793547]
["bitfinex","SOLUSD",1759591865327,0.67,225.44,225.34,37.82]
["bitfinex","SOLUSD",1759591865637,0.67,225.44,225.35,0.65]
["bitfinex","SOLUSD",1759591866214,0.67,225.44,225.32,0.65]
["bitfinex","SOLUSD",1759591866529,0.67,225.44,225.33,33.72]
["bitfinex","SOLUSD",1759591866722,0.67,225.44,225.27,10.87647521]
["bitfinex","SOLUSD",1759591866723,4.50911925,225.38,225.28,0.65]
["bitfinex","SOLUSD",1759591866925,9.61638457,225.37,225.29,4.4385996]
["bitfinex","SOLUSD",1759591867112,5.10726532,225.37,225.3,37.76]
["bitfinex","SOLUSD",1759591867312,0.67,225.37,225.3,37.76]
["bitfinex","SOLUSD",1759591867640,0.67,225.36,225.25,10.87647521]
["bitfinex","SOLUSD",1759591867845,5.17911925,225.35,225.26,37.7]
["bitfinex","SOLUSD",1759591868131,0.67,225.35,225.26,37.7]
["bitfinex","SOLUSD",1759591868338,5.17911925,225.35,225.26,37.7]
["bitfinex","SOLUSD",1759591869322,5.17911925,225.35,225.27,4.4391175]
["bitfinex","SOLUSD",1759591869827,9.61666432,225.35,225.27,4.4391175]
["bitfinex","SOLUSD",1759591870038,0.67,225.4,225.28,0.65]
["bitfinex","SOLUSD",1759591870247,5.17911925,225.43,225.29,10.87647521]
["bitfinex","SOLUSD",1759591870417,0.67,225.43,225.3,0.65]
["bitfinex","SOLUSD",1759591871238,20.8,225.45,225.32,10.87647521]
["bitfinex","SOLUSD",1759591871416,4.63540716,225.46,225.33,38.63379354]
["bitfinex","SOLUSD",1759591871617,4.63540716,225.46,225.34,0.65]
["bitfinex","SOLUSD",1759591871917,0.2,225.46,225.35,10.87647521]
["bitfinex","SOLUSD",1759591872109,0.2,225.46,225.36,0.65]
["bitfinex","SOLUSD",1759591872310,4.63545688,225.46,225.37,37.52]
["bitfinex","SOLUSD",1759591872504,0.2,225.46,225.33,10.87647521]
["bitfinex","SOLUSD",1759591872706,4.63544334,225.46,225.38,38.15]
["bitfinex","SOLUSD",1759591873023,0.2,225.46,225.38,38.15]
["bitfinex","SOLUSD",1759591873339,0.2,225.46,225.33,10.87647521]
["bitfinex","SOLUSD",1759591873340,4.63546967,225.46,225.39,38.13]
["bitfinex","SOLUSD",1759591873517,4.635403,225.46,225.4,37.44]
["bitfinex","SOLUSD",1759591874341,0.2,225.46,225.4,37.44]
["bitfinex","SOLUSD",1759591875247,0.2,225.46,225.41,4.4363604]
["bitfinex","SOLUSD",1759591875745,0.2,225.46,225.41,5.0863604]
["bitfinex","SOLUSD",1759591876042,0.2,225.46,225.42,0.65]
["bitfinex","SOLUSD",1759591876250,0.2,225.46,225.43,0.65]
["bitfinex","SOLUSD",1759591876429,0.2,225.46,225.44,0.65]
["bitfinex","SOLUSD",1759591877424,0.2,225.46,225.45,37.28]
["bitfinex","SOLUSD",1759591877814,0.2,225.46,225.41,0.65]
["bitfinex","SOLUSD",1759591878013,0.2,225.46,225.4,4.43644092]
["bitfinex","SOLUSD",1759591878014,0.2,225.46,225.42,0.65]
["bitfinex","SOLUSD",1759591878215,0.2,225.46,225.43,37.89]
["bitfinex","SOLUSD",1759591878412,4.63538181,225.46,225.39,0.65]
["bitfinex","SOLUSD",1759591878646,4.63538181,225.46,225.4,37.22]
["bitfinex","SOLUSD",1759591878829,0.2,225.46,225.4,37.87]
["bitfinex","SOLUSD",1759591879122,4.63538694,225.46,225.41,37.18]
["bitfinex","SOLUSD",1759591879311,4.63538694,225.46,225.36,0.65]
["bitfinex","SOLUSD",1759591879312,0.67,225.45,225.36,0.65]
["bitfinex","SOLUSD",1759591879517,5.10561872,225.45,225.37,37.16]
["bitfinex","SOLUSD",1759591879834,0.2,225.46,225.38,0.65]
["bitfinex","SOLUSD",1759591880034,4.63541013,225.46,225.38,0.65]
["bitfinex","SOLUSD",1759591880234,16.39385153,225.46,225.38,0.65]
["bitfinex","SOLUSD",1759591880416,20.90297078,225.46,225.33,0.65]
["bitfinex","SOLUSD",1759591880616,20.90297078,225.46,225.34,32.82]
["bitfinex","SOLUSD",1759591880923,20.90297078,225.46,225.35,0.65]
["bitfinex","SOLUSD",1759591880924,5.30541013,225.46,225.35,0.65]
["bitfinex","SOLUSD",1759591881243,9.81452938,225.46,225.36,37.1]
["bitfinex","SOLUSD",1759591881431,9.81452938,225.46,225.37,37.08]
["bitfinex","SOLUSD",1759591881432,4.50911925,225.44,225.37,37.08]
["bitfinex","SOLUSD",1759591881641,5.17911925,225.44,225.37,37.08]
["bitfinex","SOLUSD",1759591882028,0.67,225.44,225.37,37.08]
["bitfinex","SOLUSD",1759591882645,0.67,225.44,225.38,37.06]
["bitfinex","SOLUSD",1759591883534,4.43596681,225.43,225.38,37.06]
["bitfinex","SOLUSD",1759591883744,4.43596681,225.43,225.31,11.09549275]
["bitfinex","SOLUSD",1759591883745,0.67,225.42,225.37,37.02]
["bitfinex","SOLUSD",1759591883921,4.50911925,225.39,225.26,10.87647521]
["bitfinex","SOLUSD",1759591884236,0.67,225.38,225.28,0.65]
["bitfinex","SOLUSD",1759591884618,20.8,225.4,225.28,0.65]
["bitfinex","SOLUSD",1759591884824,15.52588385,225.43,225.28,0.65]
["bitfinex","SOLUSD",1759591884825,20.8,225.43,225.29,10.87647521]
["bitfinex","SOLUSD",1759591885139,20.8,225.44,225.3,0.65]
["bitfinex","SOLUSD",1759591885440,20.8,225.38,225.28,36.9]
["bitfinex","SOLUSD",1759591885639,20.8,225.38,225.25,0.65]
["bitfinex","SOLUSD",1759591885640,20.8,225.36,225.29,36.9]
["bitfinex","SOLUSD",1759591885839,20.8,225.36,225.29,37.55]
["bitfinex","SOLUSD",1759591886143,20.8,225.36,225.3,36.9]
["bitfinex","SOLUSD",1759591886823,0.67,225.39,225.3,41.33836483]
["bitfinex","SOLUSD",1759591887029,20.8,225.38,225.31,36.86]
["bitfinex","SOLUSD",1759591887460,20.8,225.37,225.29,0.65]
["bitfinex","SOLUSD",1759591887642,20.8,225.37,225.11,21.9028246]
["bitfinex","SOLUSD",1759591887643,20.8,225.33,225.11,8.5728246]
["bitfinex","SOLUSD",1759591887947,4.50911925,225.22,225.12,29.23]
["bitfinex","SOLUSD",1759591888148,0.67,225.22,225.12,29.23]
["bitfinex","SOLUSD",1759591888646,0.67,225.22,225.13,0.65]
["bitfinex","SOLUSD",1759591888848,4.43956594,225.25,225.13,0.65]
["bitfinex","SOLUSD",1759591889159,0.67,225.25,225.13,16.19653426]
["bitfinex","SOLUSD",1759591889337,0.67,225.25,225.14,0.65]
["bitfinex","SOLUSD",1759591889652,5.17911925,225.25,225.15,36.8]
["bitfinex","SOLUSD",1759591889837,5.17911925,225.25,225.16,36.8]
["bitfinex","SOLUSD",1759591890143,56.8,225.37,225.16,36.8]
["bitfinex","SOLUSD",1759591890144,25.89875943,225.29,225.17,0.66]
["bitfinex","SOLUSD",1759591890757,25.89875943,225.29,225.18,4.44089173]
["bitfinex","SOLUSD",1759591890935,4.43843322,225.31,225.19,0.66]
["bitfinex","SOLUSD",1759591891141,0.66,225.3,225.2,36.74]
["bitfinex","SOLUSD",1759591891326,0.66,225.3,225.17,0.66]
["bitfinex","SOLUSD",1759591891527,4.50911925,225.25,225.15,36.72]
["bitfinex","SOLUSD",1759591891840,0.66,225.24,225.15,36.72]
["bitfinex","SOLUSD",1759591892225,4.50911925,225.22,225.0,10.87647521]
["bitfinex","SOLUSD",1759591892420,0.66,225.23,225.07,52.95071754]
["bitfinex","SOLUSD",1759591892421,4.50911925,225.2,225.07,52.95071754]
["bitfinex","SOLUSD",1759591892641,4.50911925,225.2,225.08,0.71]
["bitfinex","SOLUSD",1759591892841,0.66,225.21,225.09,15.54933581]
["bitfinex","SOLUSD",1759591893043,4.43974844,225.24,225.11,10.87647521]
["bitfinex","SOLUSD",1759591893256,4.43974844,225.24,225.12,0.71]
["bitfinex","SOLUSD",1759591893547,4.50911925,225.21,225.12,0.71]
["bitfinex","SOLUSD",1759591893757,4.50911925,225.21,225.13,36.7]
["bitfinex","SOLUSD",1759591894351,9.65914664,225.23,225.14,4.44168073]
["bitfinex","SOLUSD",1759591894729,20.75891132,225.23,225.13,41.14184114]
["bitfinex","SOLUSD",1759591895356,4.50911925,225.21,225.13,36.7]
["bitfinex","SOLUSD",1759591895940,16.24979207,225.23,225.13,41.14179168]
["bitfinex","SOLUSD",1759591895941,9.65914664,225.23,225.13,41.14179168]
["bitfinex","SOLUSD",1759591896141,9.65914664,225.23,225.14,0.71]
["bitfinex","SOLUSD",1759591896437,9.65914664,225.23,225.14,5.15163409]
["bitfinex","SOLUSD",1759591897030,9.65914664,225.23,225.14,0.71]
["bitfinex","SOLUSD",1759591897455,9.65914664,225.23,225.13,36.7]
["bitfinex","SOLUSD",1759591897456,4.50911925,225.21,225.13,36.7]
["bitfinex","SOLUSD",1759591897651,0.71,225.2,225.12,36.52]
["bitfinex","SOLUSD",1759591897863,0.71,225.19,225.12,36.52]
["bitfinex","SOLUSD",1759591898033,4.50911925,225.18,225.12,36.52]
["bitfinex","SOLUSD",1759591898229,0.71,225.19,225.12,36.52]
["bitfinex","SOLUSD",1759591898447,20.8,225.19,225.12,41.67204477]
["bitfinex","SOLUSD",1759591898637,4.44066903,225.2,225.12,41.67204477]
["bitfinex","SOLUSD",1759591899054,0.71,225.22,225.12,41.67204477]
["bitfinex","SOLUSD",1759591899055,5.1502687,225.22,225.12,0.71]
["bitfinex","SOLUSD",1759591899357,0.71,225.22,225.13,0.71]
["bitfinex","SOLUSD",1759591899666,4.44012963,225.22,225.13,0.71]
["bitfinex","SOLUSD",1759591900234,4.44012963,225.22,225.14,36.46]
["bitfinex","SOLUSD",1759591900739,0.71,225.21,225.1,0.71]
["bitfinex","SOLUSD",1759591900952,4.50911925,225.19,225.14,36.44]
["bitfinex","SOLUSD",1759591901153,0.71,225.19,225.14,36.44]
["bitfinex","SOLUSD",1759591901361,4.50911925,225.2,225.14,37.15]
["bitfinex","SOLUSD",1759591901658,4.50911925,225.21,225.14,37.15]
["bitfinex","SOLUSD",1759591902238,5.15012963,225.22,225.14,37.15]
["bitfinex","SOLUSD",1759591902552,4.44049733,225.2,225.14,36.44]
["bitfinex","SOLUSD",1759591902858,20.05085991,225.2,225.14,36.44]
["bitfinex","SOLUSD",1759591903037,0.71,225.24,225.15,0.71]
["bitfinex","SOLUSD",1759591903240,4.50911925,225.21,225.15,0.71]
["bitfinex","SOLUSD",1759591903649,0.71,225.24,225.15,0.71]
["bitfinex","SOLUSD",1759591903847,4.50911925,225.24,225.15,0.71]
["bitfinex","SOLUSD",1759591904660,25.23931456,225.26,225.16,4.44128619]
["bitfinex","SOLUSD",1759591904958,4.50911925,225.24,225.17,0.71]
["bitfinex","SOLUSD",1759591905765,8.94889004,225.24,225.17,5.15098095]
["bitfinex","SOLUSD",1759591906068,5.1485264,225.3,225.18,0.71]
["bitfinex","SOLUSD",1759591906244,4.50911925,225.29,225.18,0.71]
["bitfinex","SOLUSD",1759591906635,5.1485264,225.3,225.18,0.71]
["bitfinex","SOLUSD",1759591906937,0.71,225.33,225.19,0.44406945]
["bitfinex","SOLUSD",1759591907138,5.14793547,225.33,225.2,0.71]
["bitfinex","SOLUSD",1759591907354,0.71,225.33,225.21,0.44403001]
["bitfinex","SOLUSD",1759591907561,0.71,225.33,225.22,36.89]
["bitfinex","SOLUSD",1759591907762,5.14796604,225.33,225.24,4.43970875]
["bitfinex","SOLUSD",1759591907947,9.65706018,225.33,225.25,0.71]
["bitfinex","SOLUSD",1759591908556,4.50911925,225.29,225.24,36.14]
["bitfinex","SOLUSD",1759591908759,5.21911925,225.29,225.24,36.14]
["bitfinex","SOLUSD",1759591909333,4.50911925,225.25,225.07,15.31953736]
["bitfinex","SOLUSD",1759591909538,4.50911925,225.25,225.19,0.71]
["bitfinex","SOLUSD",1759591909739,4.50911925,225.27,225.2,40.54044019]
["bitfinex","SOLUSD",1759591910036,4.50911925,225.27,225.21,0.71]
["bitfinex","SOLUSD",1759591910656,4.50911925,225.27,225.13,31.67647521]
["bitfinex","SOLUSD",1759591910657,4.50911925,225.22,225.15,0.71]
["bitfinex","SOLUSD",1759591910968,20.8,225.23,225.06,0.1]
["bitfinex","SOLUSD",1759591910969,4.50911925,225.16,225.06,0.1]
["bitfinex","SOLUSD",1759591911139,4.50911925,225.15,225.06,0.1]
["bitfinex","SOLUSD",1759591911339,4.50911925,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759591911845,9.6621814,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759591912539,5.15306215,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759591912744,9.6621814,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759591913160,16.09559446,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759591913364,26.01911925,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759591913546,36.89559446,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759591913749,0.71,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759591914056,5.21911925,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759591914640,26.01911925,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759591914858,21.51,225.07,225.06,0.1]
["bitfinex","SOLUSD",1759591915170,5.21911925,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759591915349,26.01911925,225.07,225.06,1e-08]
["bitfinex","SOLUSD",1759591915551,26.01911925,225.07,224.94,31.8]
["bitfinex","SOLUSD",1759591915552,16.09559446,225.07,224.93,0.71]
["bitfinex","SOLUSD",1759591915753,4.44385193,225.03,224.93,0.71]
["bitfinex","SOLUSD",1759591915944,20.8,225.04,224.93,0.71]
["bitfinex","SOLUSD",1759591915945,21.51,225.02,224.93,0.71]
["bitfinex","SOLUSD",1759591916149,4.50911925,224.99,224.93,0.71]
["bitfinex","SOLUSD",1759591916488,20.8,225.04,224.93,0.71]
["bitfinex","SOLUSD",1759591916651,4.50911925,224.99,224.93,0.71]
["bitfinex","SOLUSD",1759591917053,0.71,225.04,224.93,0.71]
["bitfinex","SOLUSD",1759591917054,5.15373899,225.04,224.93,0.71]
["bitfinex","SOLUSD",1759591917371,4.50911925,224.99,224.93,0.71]
["bitfinex","SOLUSD",1759591917574,5.15373899,225.04,224.93,0.71]
["bitfinex","SOLUSD",1759591917759,0.71,225.04,224.94,4.44562994]
["bitfinex","SOLUSD",1759591918073,0.71,225.08,224.95,0.71]
["bitfinex","SOLUSD",1759591918371,4.50911925,225.1,224.96,11.32099868]
["bitfinex","SOLUSD",1759591918553,0.71,225.11,224.97,0.71]
["bitfinex","SOLUSD",1759591918866,0.71,225.11,224.98,10.87647521]
["bitfinex","SOLUSD",1759591919070,5.15220381,225.12,224.99,0.71]
["bitfinex","SOLUSD",1759591919276,4.50911925,225.05,224.99,0.71]
["bitfinex","SOLUSD",1759591920155,0.71,225.07,224.99,0.71]
["bitfinex","SOLUSD",1759591920362,4.50911925,225.08,224.99,0.71]
["bitfinex","SOLUSD",1759591920572,20.8,225.12,224.99,16.26619435]
["bitfinex","SOLUSD",1759591920753,0.71,225.14,225.01,10.87647521]
["bitfinex","SOLUSD",1759591920956,0.71,225.19,225.03,10.87647521]
["bitfinex","SOLUSD",1759591921159,5.15085309,225.19,225.05,10.87647521]
["bitfinex","SOLUSD",1759591921354,5.15085309,225.19,225.06,36.69]
["bitfinex","SOLUSD",1759591921548,4.50911925,225.18,225.07,0.71]
["bitfinex","SOLUSD",1759591921748,4.50911925,225.17,225.07,0.71]
["bitfinex","SOLUSD",1759591921970,4.50911925,225.18,225.08,4.44286475]
["bitfinex","SOLUSD",1759591922170,4.50911925,225.18,225.09,0.71]
["bitfinex","SOLUSD",1759591922389,5.15075462,225.19,225.09,0.71]
["bitfinex","SOLUSD",1759591922683,4.50911925,225.16,225.09,0.71]
["bitfinex","SOLUSD",1759591923154,4.50911925,225.14,225.09,0.71]
["bitfinex","SOLUSD",1759591923350,4.50911925,225.14,225.1,0.67]
["bitfinex","SOLUSD",1759591923547,4.50911925,225.14,225.07,4.44300177]
["bitfinex","SOLUSD",1759591923548,4.50911925,225.12,225.03,0.44438519]
["bitfinex","SOLUSD",1759591923754,4.44078587,225.19,225.04,35.88]
["bitfinex","SOLUSD",1759591923755,4.50911925,225.1,225.04,35.88]
["bitfinex","SOLUSD",1759591923957,4.4423336,225.11,225.04,35.88]
["bitfinex","SOLUSD",1759591924370,5.10197771,225.13,225.04,40.32362537]
["bitfinex","SOLUSD",1759591924571,4.50911925,225.1,225.04,40.32362537]
["bitfinex","SOLUSD",1759591924875,4.50911925,225.08,225.04,35.88]
["bitfinex","SOLUSD",1759591925053,4.50911925,225.08,225.03,5.11378977]
["bitfinex","SOLUSD",1759591925054,4.50911925,225.08,225.05,0.67]
["bitfinex","SOLUSD",1759591925256,4.50911925,225.1,225.06,0.67]
["bitfinex","SOLUSD",1759591925450,4.50911925,225.1,225.03,40.28378977]
["bitfinex","SOLUSD",1759591925451,4.44197771,225.13,225.07,0.67]
["bitfinex","SOLUSD",1759591925879,4.50911925,225.09,225.04,0.67]
["bitfinex","SOLUSD",1759591926176,5.10177259,225.14,225.04,0.67]
["bitfinex","SOLUSD",1759591926365,4.50911925,225.1,225.04,0.67]
["bitfinex","SOLUSD",1759591926776,20.8,225.21,225.04,0.67]
["bitfinex","SOLUSD",1759591926966,15.53967055,225.23,225.04,0.67]
["bitfinex","SOLUSD",1759591926967,0.66,225.19,225.04,0.67]
["bitfinex","SOLUSD",1759591927166,4.50911925,225.14,225.04,0.67]
["bitfinex","SOLUSD",1759591927362,4.50911925,225.12,225.04,0.67]
["bitfinex","SOLUSD",1759591927770,4.50911925,225.12,225.05,35.74]
["bitfinex","SOLUSD",1759591928180,4.50911925,225.1,225.04,0.67]
["bitfinex","SOLUSD",1759591928486,4.44227266,225.11,225.05,35.72]
["bitfinex","SOLUSD",1759591928487,6.62720199,225.09,225.05,35.72]
["bitfinex","SOLUSD",1759591928856,20.8,225.16,225.06,0.67]
["bitfinex","SOLUSD",1759591929074,11.10290831,225.17,225.06,0.67]
["bitfinex","SOLUSD",1759591929075,0.66,225.17,225.06,0.67]
["bitfinex","SOLUSD",1759591929272,6.62720199,225.19,225.07,10.87647521]
["bitfinex","SOLUSD",1759591929476,0.66,225.23,225.09,10.87647521]
["bitfinex","SOLUSD",1759591929680,0.66,225.23,225.1,1.114247]
["bitfinex","SOLUSD",1759591929882,0.66,225.23,225.09,10.87647521]
["bitfinex","SOLUSD",1759591929883,6.62720199,225.21,225.11,0.67]
["bitfinex","SOLUSD",1759591930267,6.62720199,225.21,225.12,4.44207533]
["bitfinex","SOLUSD",1759591930467,11.06751074,225.21,225.13,36.37]
["bitfinex","SOLUSD",1759591930789,6.62720199,225.19,225.1,0.67]
["bitfinex","SOLUSD",1759591931088,6.62720199,225.19,225.11,35.7]
["bitfinex","SOLUSD",1759591931275,0.66,225.2,225.11,35.7]
["bitfinex","SOLUSD",1759591931477,6.62720199,225.19,225.11,35.7]
["bitfinex","SOLUSD",1759591931662,6.62720199,225.19,225.12,0.67]
["bitfinex","SOLUSD",1759591932078,0.66,225.2,225.09,5.11266737]
["bitfinex","SOLUSD",1759591932282,6.62720199,225.16,225.05,20.8]
["bitfinex","SOLUSD",1759591932464,6.62720199,225.14,225.06,36.29]
["bitfinex","SOLUSD",1759591932664,20.8,225.17,225.07,5.113035]
["bitfinex","SOLUSD",1759591932874,6.62720199,225.15,225.08,0.67]
["bitfinex","SOLUSD",1759591933293,5.10054623,225.2,225.08,0.67]
["bitfinex","SOLUSD",1759591933585,6.62720199,225.18,225.08,0.67]
["bitfinex","SOLUSD",1759591933785,6.62720199,225.18,225.09,10.87647521]
["bitfinex","SOLUSD",1759591934090,6.62720199,225.22,225.11,10.87647521]
["bitfinex","SOLUSD",1759591934289,6.62720199,225.22,225.12,16.21726367]
["bitfinex","SOLUSD",1759591934459,11.06732394,225.22,225.13,0.67]
["bitfinex","SOLUSD",1759591934662,11.06732394,225.22,225.14,35.58]
["bitfinex","SOLUSD",1759591934966,6.62720199,225.22,225.14,35.58]
["bitfinex","SOLUSD",1759591935287,6.62720199,225.2,225.14,35.58]
["bitfinex","SOLUSD",1759591936282,0.66,225.23,225.13,0.67]
["bitfinex","SOLUSD",1759591936283,6.62720199,225.22,225.16,4.44128619]
["bitfinex","SOLUSD",1759591936490,0.66,225.23,225.16,4.44128619]
["bitfinex","SOLUSD",1759591936708,6.62720199,225.22,225.16,4.44128619]
["bitfinex","SOLUSD",1759591937801,6.62720199,225.22,225.1,0.444247]
["bitfinex","SOLUSD",1759591937968,20.8,225.2,224.9,20.0]
["bitfinex","SOLUSD",1759591938290,20.8,225.16,224.94,20.8]
["bitfinex","SOLUSD",1759591938493,20.8,225.16,224.91,22.71462229]
["bitfinex","SOLUSD",1759591938494,21.46,225.15,224.95,0.67]
["bitfinex","SOLUSD",1759591938703,6.62720199,225.07,224.95,0.67]
["bitfinex","SOLUSD",1759591938869,0.66,225.1,224.96,35.48]
["bitfinex","SOLUSD",1759591939070,6.62720199,225.06,224.97,0.67]
["bitfinex","SOLUSD",1759591940372,6.62720199,225.06,224.98,4.44483954]
["bitfinex","SOLUSD",1759591940572,6.62720199,225.06,224.99,0.67]
["bitfinex","SOLUSD",1759591940770,6.62720199,225.06,224.96,35.48]
["bitfinex","SOLUSD",1759591940771,0.66,225.07,224.97,10.87647521]
["bitfinex","SOLUSD",1759591941072,6.62720199,225.05,224.97,11.54647521]
["bitfinex","SOLUSD",1759591941681,6.62720199,225.04,224.97,11.54647521]
["bitfinex","SOLUSD",1759591942085,5.10310405,225.07,224.97,11.54647521]
["bitfinex","SOLUSD",1759591942086,6.62720199,225.05,224.97,11.54647521]
["bitfinex","SOLUSD",1759591942490,7.28720199,225.07,224.99,10.87647521]
["bitfinex","SOLUSD",1759591943086,27.42720199,225.1,225.0,0.67]
["bitfinex","SOLUSD",1759591943591,27.42720199,225.1,225.0,0.17]
["bitfinex","SOLUSD",1759591943779,4.44214434,225.12,225.0,0.17]
["bitfinex","SOLUSD",1759591943780,28.08720199,225.09,225.0,0.17]
["bitfinex","SOLUSD",1759591943985,21.46,225.09,225.0,0.17]
["bitfinex","SOLUSD",1759591944185,28.08720199,225.09,225.0,0.17]
["bitfinex","SOLUSD",1759591944474,0.66,225.09,225.01,4.44424692]
["bitfinex","SOLUSD",1759591944674,6.62720199,225.1,224.99,15.32095236]
["bitfinex","SOLUSD",1759591944865,0.66,225.08,224.99,15.32095236]
["bitfinex","SOLUSD",1759591945271,7.28720199,225.08,224.99,15.32095236]
["bitfinex","SOLUSD",1759591945498,0.66,225.08,224.99,26.43255732]
["bitfinex","SOLUSD",1759591945679,20.8,225.1,225.0,0.67]
["bitfinex","SOLUSD",1759591945876,7.28720199,225.09,225.0,0.67]
["bitfinex","SOLUSD",1759591946399,0.66,225.09,225.0,0.67]
["bitfinex","SOLUSD",1759591946578,0.66,225.13,225.01,15.55486422]
["bitfinex","SOLUSD",1759591946781,7.28720199,225.12,225.01,4.44424692]
["bitfinex","SOLUSD",1759591947089,6.62720199,225.1,225.01,39.68424692]
["bitfinex","SOLUSD",1759591947294,0.66,225.09,225.01,39.68424692]
["bitfinex","SOLUSD",1759591948100,5.10272973,225.09,225.01,39.68424692]
["bitfinex","SOLUSD",1759591948598,11.72993172,225.09,225.01,39.68424692]
["bitfinex","SOLUSD",1759591949606,11.72993172,225.09,225.01,35.18]
["bitfinex","SOLUSD",1759591949607,6.62720199,225.05,225.01,35.18]
["bitfinex","SOLUSD",1759591949777,0.68,225.04,225.01,35.18]
["bitfinex","SOLUSD",1759591949977,0.68,225.03,225.01,35.18]
["bitfinex","SOLUSD",1759591950702,6.62720199,225.04,225.01,35.18]
["bitfinex","SOLUSD",1759591950908,7.30720199,225.06,225.01,35.18]
["bitfinex","SOLUSD",1759591951091,4.44272973,225.09,225.01,35.18]
["bitfinex","SOLUSD",1759591951291,1.1,225.06,225.01,35.18]
["bitfinex","SOLUSD",1759591951589,1.78,225.06,225.01,35.18]
["bitfinex","SOLUSD",1759591951804,0.68,225.05,225.01,35.18]
["bitfinex","SOLUSD",1759591952100,7.30720199,225.04,225.01,35.18]
["bitfinex","SOLUSD",1759591952302,0.68,225.03,225.01,35.18]
["bitfinex","SOLUSD",1759591952499,6.62720199,225.04,225.01,35.18]
["bitfinex","SOLUSD",1759591952700,6.24333,225.06,225.01,35.18]
["bitfinex","SOLUSD",1759591952896,7.32720199,225.05,225.01,35.18]
["bitfinex","SOLUSD",1759591953601,5.54333,225.06,224.98,4.44480742]
["bitfinex","SOLUSD",1759591953602,6.62720199,225.03,224.98,35.04]
["bitfinex","SOLUSD",1759591953797,7.32720199,225.02,224.98,35.04]
["bitfinex","SOLUSD",1759591954002,0.7,225.01,224.98,35.04]
["bitfinex","SOLUSD",1759591954204,6.62720199,225.02,224.98,35.04]
["bitfinex","SOLUSD",1759591954506,6.62720199,225.03,224.98,35.04]
["bitfinex","SOLUSD",1759591954696,0.7,225.03,224.98,35.0]
["bitfinex","SOLUSD",1759591954899,20.8,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759591955307,0.7,225.08,224.99,0.72]
["bitfinex","SOLUSD",1759591955890,27.42720199,225.09,225.0,4.44444444]
["bitfinex","SOLUSD",1759591956212,0.7,225.11,225.01,11.59647521]
["bitfinex","SOLUSD",1759591956417,20.8,225.1,225.02,0.72]
["bitfinex","SOLUSD",1759591956589,5.1418516,225.14,225.02,0.72]
["bitfinex","SOLUSD",1759591956912,0.7,225.14,225.03,11.3208604]
["bitfinex","SOLUSD",1759591957206,5.14117505,225.17,225.05,10.87647521]
["bitfinex","SOLUSD",1759591957413,0.7,225.17,225.07,10.87647521]
["bitfinex","SOLUSD",1759591957620,0.7,225.17,225.08,0.72]
["bitfinex","SOLUSD",1759591957907,0.7,225.2,225.09,10.87647521]
["bitfinex","SOLUSD",1759591958097,0.7,225.2,225.1,51.18864504]
["bitfinex","SOLUSD",1759591958293,0.7,225.2,225.11,0.72]
["bitfinex","SOLUSD",1759591958491,0.7,225.23,225.12,10.87647521]
["bitfinex","SOLUSD",1759591958691,0.7,225.23,225.13,0.72]
["bitfinex","SOLUSD",1759591958893,20.8,225.23,225.14,10.87647521]
["bitfinex","SOLUSD",1759591959255,5.13951001,225.26,225.15,0.72]
["bitfinex","SOLUSD",1759591959417,5.13951001,225.26,225.16,34.88]
["bitfinex","SOLUSD",1759591959985,5.13951001,225.26,225.17,4.44108895]
["bitfinex","SOLUSD",1759591960913,5.13951001,225.26,225.17,5.16108895]
["bitfinex","SOLUSD",1759591961204,4.43914944,225.27,225.18,0.72]
["bitfinex","SOLUSD",1759591961508,20.8,225.26,225.18,0.72]
["bitfinex","SOLUSD",1759591962210,0.9,225.29,225.19,4.44069452]
["bitfinex","SOLUSD",1759591962413,0.9,225.29,225.2,0.72]
["bitfinex","SOLUSD",1759591962797,0.2,225.29,225.21,10.87647521]
["bitfinex","SOLUSD",1759591963005,0.2,225.29,225.22,0.72]
["bitfinex","SOLUSD",1759591963214,0.2,225.29,225.23,34.78]
["bitfinex","SOLUSD",1759591964223,0.2,225.29,225.24,4.43970875]
["bitfinex","SOLUSD",1759591964831,0.2,225.29,225.24,5.15970875]
["bitfinex","SOLUSD",1759591965022,0.2,225.29,225.24,0.72]
["bitfinex","SOLUSD",1759591966220,0.2,225.29,225.24,5.15965795]
["bitfinex","SOLUSD",1759591967227,4.63881583,225.29,225.24,0.72]
["bitfinex","SOLUSD",1759591967426,0.7,225.28,225.18,34.66]
["bitfinex","SOLUSD",1759591967627,20.8,225.26,225.18,34.66]
["bitfinex","SOLUSD",1759591968032,0.7,225.28,225.19,0.72]
["bitfinex","SOLUSD",1759591968230,7.32720199,225.28,225.2,4.44049733]
["bitfinex","SOLUSD",1759591968408,11.76615724,225.28,225.2,4.44049733]
["bitfinex","SOLUSD",1759591968909,0.2,225.29,225.21,11.59647521]
["bitfinex","SOLUSD",1759591969211,0.2,225.29,225.22,0.72]
["bitfinex","SOLUSD",1759591969529,0.2,225.29,225.23,10.87647521]
["bitfinex","SOLUSD",1759591969724,0.2,225.29,225.24,35.38]
["bitfinex","SOLUSD",1759591970113,0.2,225.29,225.26,4.43931456]
["bitfinex","SOLUSD",1759591970616,0.2,225.29,225.27,0.72]
["bitfinex","SOLUSD",1759591971515,0.2,225.29,225.26,4.43931456]
["bitfinex","SOLUSD",1759591972128,0.2,225.29,225.28,4.43892045]
["bitfinex","SOLUSD",1759591972329,0.9,225.29,225.28,34.66]
["bitfinex","SOLUSD",1759591972716,0.2,225.29,225.28,34.66]
["bitfinex","SOLUSD",1759591973632,0.2,225.29,225.28,35.38]
["bitfinex","SOLUSD",1759591974211,0.2,225.29,225.28,39.81892045]
["bitfinex","SOLUSD",1759591975131,0.2,225.29,225.28,50.69539566]
["bitfinex","SOLUSD",1759591975844,0.2,225.29,225.28,51.1392877]
["bitfinex","SOLUSD",1759591976041,0.2,225.29,225.28,50.69539566]
["bitfinex","SOLUSD",1759591977120,0.2,225.29,225.28,16.03539566]
["bitfinex","SOLUSD",1759591977521,0.2,225.29,225.28,51.1192877]
["bitfinex","SOLUSD",1759591978846,0.9,225.4,225.28,62.21658883]
["bitfinex","SOLUSD",1759591979055,0.9,225.4,225.29,11.59647521]
["bitfinex","SOLUSD",1759591979357,0.9,225.4,225.31,10.87647521]
["bitfinex","SOLUSD",1759591979563,0.2,225.4,225.33,10.87647521]
["bitfinex","SOLUSD",1759591979769,0.2,225.4,225.35,10.87647521]
["bitfinex","SOLUSD",1759591979941,0.2,225.4,225.39,31.67647521]
["bitfinex","SOLUSD",1759591980147,0.2,225.4,225.39,11.59647521]
["bitfinex","SOLUSD",1759591980353,0.2,225.4,225.39,16.03322928]
["bitfinex","SOLUSD",1759591980854,1e-08,225.4,225.39,36.83322928]
["bitfinex","SOLUSD",1759591982456,1e-08,225.4,225.39,71.47322928]
["bitfinex","SOLUSD",1759591982836,0.71000001,225.4,225.35,34.64]
["bitfinex","SOLUSD",1759591983052,0.71,225.39,225.36,34.64]
["bitfinex","SOLUSD",1759591983261,0.71,225.38,225.37,34.64]
["bitfinex","SOLUSD",1759591983461,7.33720199,225.38,225.37,34.64]
["bitfinex","SOLUSD",1759591983826,7.33720199,225.38,225.25,0.67]
["bitfinex","SOLUSD",1759591984056,6.62720199,225.31,225.26,34.64]
["bitfinex","SOLUSD",1759591984229,6.62720199,225.32,225.26,34.64]
["bitfinex","SOLUSD",1759591984433,6.62720199,225.28,225.23,11.54647521]
["bitfinex","SOLUSD",1759591984738,6.62720199,225.3,225.24,50.84898063]
["bitfinex","SOLUSD",1759591985047,6.62720199,225.3,225.24,50.17898063]
["bitfinex","SOLUSD",1759591985440,6.62720199,225.28,225.24,39.07970875]
["bitfinex","SOLUSD",1759591985746,0.71,225.31,225.24,39.07970875]
["bitfinex","SOLUSD",1759591985747,6.62720199,225.3,225.24,39.07970875]
["bitfinex","SOLUSD",1759591986057,6.62720199,225.3,225.24,4.43970875]
["bitfinex","SOLUSD",1759591986247,6.62720199,225.32,225.24,15.53898063]
["bitfinex","SOLUSD",1759591986449,25.23662904,225.4,225.26,15.53760098]
["bitfinex","SOLUSD",1759591986450,0.71,225.31,225.26,15.53760098]
["bitfinex","SOLUSD",1759591986652,0.71,225.34,225.27,34.62]
["bitfinex","SOLUSD",1759591986844,7.33720199,225.34,225.27,35.29]
["bitfinex","SOLUSD",1759591987044,7.33720199,225.34,225.27,34.62]
["bitfinex","SOLUSD",1759591987237,6.62720199,225.3,225.25,4.43947353]
["bitfinex","SOLUSD",1759591987435,6.62720199,225.26,225.21,15.31677537]
["bitfinex","SOLUSD",1759591987664,0.71,225.29,225.22,34.62]
["bitfinex","SOLUSD",1759591987871,7.33720199,225.26,225.22,34.62]
["bitfinex","SOLUSD",1759591988038,7.33720199,225.26,225.19,4.44053054]
["bitfinex","SOLUSD",1759591988039,6.62720199,225.24,225.23,34.62]
["bitfinex","SOLUSD",1759591988232,7.33720199,225.24,225.23,34.62]
["bitfinex","SOLUSD",1759591988646,7.33720199,225.24,225.04,42.06438471]
["bitfinex","SOLUSD",1759591988965,7.33720199,225.24,224.88,4.433]
["bitfinex","SOLUSD",1759591988966,0.71,225.24,225.11,39.06227266]
["bitfinex","SOLUSD",1759591989150,6.62720199,225.23,225.12,0.67]
["bitfinex","SOLUSD",1759591989342,0.71,225.24,225.13,10.87647521]
["bitfinex","SOLUSD",1759591989538,0.71,225.24,225.14,0.67]
["bitfinex","SOLUSD",1759591989933,27.42720199,225.27,225.14,0.67]
["bitfinex","SOLUSD",1759591990133,6.62720199,225.19,225.11,4.44227266]
["bitfinex","SOLUSD",1759591990357,4.51735239,225.19,225.15,34.62]
["bitfinex","SOLUSD",1759591990549,0.71,225.18,225.15,34.62]
["bitfinex","SOLUSD",1759591991253,0.71,225.18,225.15,39.06137422]
["bitfinex","SOLUSD",1759591991456,0.71,225.18,225.15,34.62]
["bitfinex","SOLUSD",1759591991846,4.44003681,225.23,225.15,39.06137004]
["bitfinex","SOLUSD",1759591992154,4.51735239,225.2,225.15,4.44137004]
["bitfinex","SOLUSD",1759591992348,0.71,225.19,225.16,34.62]
["bitfinex","SOLUSD",1759591992546,4.51735239,225.2,225.16,34.62]
["bitfinex","SOLUSD",1759591992740,26.02735239,225.22,225.17,4.44108895]
["bitfinex","SOLUSD",1759591992938,0.71,225.21,225.17,4.44108895]
["bitfinex","SOLUSD",1759591993139,0.71,225.2,225.17,4.44108895]
["bitfinex","SOLUSD",1759591993460,0.71,225.2,225.18,34.64]
["bitfinex","SOLUSD",1759591993674,10.87647521,225.33,225.18,34.64]
["bitfinex","SOLUSD",1759591993675,0.71,225.24,225.18,34.64]
["bitfinex","SOLUSD",1759591994781,4.43839454,225.31,225.19,4.44069452]
["bitfinex","SOLUSD",1759591994954,0.71,225.31,225.2,11.54647521]
["bitfinex","SOLUSD",1759591995549,0.71,225.31,225.2,0.67]
["bitfinex","SOLUSD",1759591995740,0.71,225.31,225.21,10.87647521]
["bitfinex","SOLUSD",1759591995949,21.51,225.31,225.21,10.87647521]
["bitfinex","SOLUSD",1759591996363,0.71,225.31,225.21,10.87647521]
["bitfinex","SOLUSD",1759591996563,0.71,225.31,225.18,34.64]
["bitfinex","SOLUSD",1759591996564,20.8,225.27,225.14,10.87647521]
["bitfinex","SOLUSD",1759591996786,8.9575391,225.22,225.16,34.64]
["bitfinex","SOLUSD",1759591996938,0.71,225.21,225.16,34.64]
["bitfinex","SOLUSD",1759591997262,5.22735239,225.21,225.13,0.67]
["bitfinex","SOLUSD",1759591997447,5.22735239,225.21,225.11,4.44227266]
["bitfinex","SOLUSD",1759591997448,4.51735239,225.15,225.11,4.44227266]
["bitfinex","SOLUSD",1759591997637,4.44018671,225.22,225.12,34.64]
["bitfinex","SOLUSD",1759591997638,4.51735239,225.13,225.12,34.64]
["bitfinex","SOLUSD",1759591997840,0.71,225.18,225.12,34.64]
["bitfinex","SOLUSD",1759591998149,4.51735239,225.13,225.12,34.64]
["bitfinex","SOLUSD",1759591998463,0.71,225.18,225.12,34.64]
["bitfinex","SOLUSD",1759591998652,4.51735239,225.13,225.12,34.64]
["bitfinex","SOLUSD",1759591999350,4.51735239,225.13,225.11,4.44227266]
["bitfinex","SOLUSD",1759591999550,4.51735239,225.13,225.12,34.64]
["bitfinex","SOLUSD",1759592000342,4.51735239,225.17,225.12,34.64]
["bitfinex","SOLUSD",1759592000564,0.71,225.16,225.12,34.64]
["bitfinex","SOLUSD",1759592001268,4.51735239,225.13,225.09,39.08266101]
["bitfinex","SOLUSD",1759592001574,4.51735239,225.13,225.1,34.62]
["bitfinex","SOLUSD",1759592002764,0.71,225.15,225.1,34.62]
["bitfinex","SOLUSD",1759592002978,4.51735239,225.14,225.1,34.62]
["bitfinex","SOLUSD",1759592003568,4.51735239,225.14,225.1,39.06245212]
["bitfinex","SOLUSD",1759592004144,4.51735239,225.11,225.03,0.67]
["bitfinex","SOLUSD",1759592004347,4.51735239,225.09,225.04,45.49647521]
["bitfinex","SOLUSD",1759592004649,4.51735239,225.09,225.04,46.16647521]
["bitfinex","SOLUSD",1759592005543,4.51735239,225.09,225.05,5.113457]
["bitfinex","SOLUSD",1759592006272,4.51735239,225.09,225.04,45.49647521]
["bitfinex","SOLUSD",1759592006453,4.51735239,225.09,225.04,61.71920605]
["bitfinex","SOLUSD",1759592006647,4.51735239,225.11,225.05,0.67]
["bitfinex","SOLUSD",1759592006847,0.71,225.12,225.05,0.67]
["bitfinex","SOLUSD",1759592006848,4.51735239,225.12,225.05,0.67]
["bitfinex","SOLUSD",1759592007545,4.51735239,225.12,225.06,4.44325957]
["bitfinex","SOLUSD",1759592007951,4.44191554,225.13,225.06,4.44325957]
["bitfinex","SOLUSD",1759592008149,4.51735239,225.11,225.06,4.44325957]
["bitfinex","SOLUSD",1759592008975,4.51735239,225.11,225.06,5.11325957]
["bitfinex","SOLUSD",1759592009571,4.51735239,225.11,225.04,10.87647521]
["bitfinex","SOLUSD",1759592009749,4.51735239,225.05,224.98,4.44483954]
["bitfinex","SOLUSD",1759592009951,4.51735239,225.05,224.99,34.62]
["bitfinex","SOLUSD",1759592010554,4.51735239,225.05,224.98,4.44483954]
["bitfinex","SOLUSD",1759592010555,4.51735239,225.03,224.98,4.44483954]
["bitfinex","SOLUSD",1759592010752,4.51735239,225.03,224.99,34.62]
["bitfinex","SOLUSD",1759592010989,4.51735239,225.05,224.99,0.72]
["bitfinex","SOLUSD",1759592011150,4.51735239,225.05,225.0,34.62]
["bitfinex","SOLUSD",1759592011549,4.51735239,225.05,225.0,39.06429974]
["bitfinex","SOLUSD",1759592011955,4.51735239,225.05,225.0,4.44429974]
["bitfinex","SOLUSD",1759592012150,4.51735239,225.05,225.01,34.62]
["bitfinex","SOLUSD",1759592013168,4.51735239,225.05,225.01,39.06413415]
["bitfinex","SOLUSD",1759592013756,0.71,225.07,225.01,39.06413415]
["bitfinex","SOLUSD",1759592014071,4.51735239,225.05,225.01,39.06413415]
["bitfinex","SOLUSD",1759592014969,4.51735239,225.08,225.02,0.7]
["bitfinex","SOLUSD",1759592015153,0.69,225.11,225.03,15.55348175]
["bitfinex","SOLUSD",1759592015353,22.19934727,225.24,225.05,10.87647521]
["bitfinex","SOLUSD",1759592015354,0.69,225.14,225.05,10.87647521]
["bitfinex","SOLUSD",1759592015558,22.19934727,225.24,225.07,10.87647521]
["bitfinex","SOLUSD",1759592015559,4.51735239,225.17,225.07,10.87647521]
["bitfinex","SOLUSD",1759592015763,15.53898063,225.24,225.09,10.87647521]
["bitfinex","SOLUSD",1759592015764,4.51735239,225.21,225.09,10.87647521]
["bitfinex","SOLUSD",1759592015992,4.51735239,225.21,225.11,10.87647521]
["bitfinex","SOLUSD",1759592016165,4.51735239,225.21,225.13,10.87647521]
["bitfinex","SOLUSD",1759592016363,4.51735239,225.21,225.14,34.62]
["bitfinex","SOLUSD",1759592016980,0.69,225.2,225.15,34.62]
["bitfinex","SOLUSD",1759592017182,5.20735239,225.19,225.16,34.62]
["bitfinex","SOLUSD",1759592017372,0.69,225.19,225.16,39.06128466]
["bitfinex","SOLUSD",1759592017572,4.51735239,225.21,225.16,39.06128466]
["bitfinex","SOLUSD",1759592017891,0.69,225.2,225.16,34.62]
["bitfinex","SOLUSD",1759592018294,0.69,225.2,225.16,39.06123479]
["bitfinex","SOLUSD",1759592018596,4.51735239,225.21,225.16,39.06123479]
["bitfinex","SOLUSD",1759592018774,4.440116,225.22,225.16,39.06123479]
["bitfinex","SOLUSD",1759592018775,4.51735239,225.22,225.16,39.06123479]
["bitfinex","SOLUSD",1759592019503,9.64751068,225.22,225.13,0.7]
["bitfinex","SOLUSD",1759592019793,9.64751068,225.22,225.14,34.6]
["bitfinex","SOLUSD",1759592019999,4.51735239,225.2,225.14,34.6]
["bitfinex","SOLUSD",1759592020290,4.51735239,225.2,225.14,39.04168024]
["bitfinex","SOLUSD",1759592020493,9.64751068,225.22,225.14,39.04168024]
["bitfinex","SOLUSD",1759592020872,5.13015829,225.22,225.14,39.04168024]
["bitfinex","SOLUSD",1759592021072,9.64751068,225.22,225.14,39.04168024]
["bitfinex","SOLUSD",1759592021273,4.51735239,225.18,225.08,21.98316972]
["bitfinex","SOLUSD",1759592021497,4.44015829,225.22,225.08,21.98316972]
["bitfinex","SOLUSD",1759592021498,4.51735239,225.16,225.09,34.6]
["bitfinex","SOLUSD",1759592021874,4.51735239,225.14,225.09,34.6]
["bitfinex","SOLUSD",1759592022181,4.51735239,225.12,225.03,0.7]
["bitfinex","SOLUSD",1759592022491,0.69,225.13,225.04,39.04364134]
["bitfinex","SOLUSD",1759592022692,4.51735239,225.1,225.04,4.44364134]
["bitfinex","SOLUSD",1759592022874,4.51735239,225.1,225.01,11.11051913]
["bitfinex","SOLUSD",1759592023072,5.20735239,225.1,225.02,34.6]
["bitfinex","SOLUSD",1759592023270,5.20735239,225.1,225.03,34.6]
["bitfinex","SOLUSD",1759592023494,5.20735239,225.1,225.02,0.7]
["bitfinex","SOLUSD",1759592023799,0.69,225.1,225.03,34.6]
["bitfinex","SOLUSD",1759592024493,5.132532,225.1,225.03,39.04370733]
["bitfinex","SOLUSD",1759592025006,5.20735239,225.09,224.99,11.57647521]
["bitfinex","SOLUSD",1759592025182,5.20735239,225.09,225.0,34.6]
["bitfinex","SOLUSD",1759592025381,4.51735239,225.07,225.01,34.6]
["bitfinex","SOLUSD",1759592026492,8.96058035,225.07,225.01,34.6]
["bitfinex","SOLUSD",1759592026690,4.51735239,225.07,225.01,39.04421361]
["bitfinex","SOLUSD",1759592027084,8.96041634,225.07,225.01,39.04421361]
["bitfinex","SOLUSD",1759592027291,8.96041634,225.07,225.01,34.6]
["bitfinex","SOLUSD",1759592027482,0.69,225.08,225.01,39.04424518]
["bitfinex","SOLUSD",1759592027677,4.51735239,225.07,225.01,39.04424518]
["bitfinex","SOLUSD",1759592028612,4.51735239,225.07,225.01,50.85486248]
["bitfinex","SOLUSD",1759592029313,25.93228508,225.11,225.02,0.7]
["bitfinex","SOLUSD",1759592029494,4.51735239,225.1,225.02,0.7]
["bitfinex","SOLUSD",1759592030192,25.93228508,225.11,225.02,0.7]
["bitfinex","SOLUSD",1759592030193,4.51735239,225.08,225.02,0.7]
["bitfinex","SOLUSD",1759592030391,4.51735239,225.06,225.03,34.58]
["bitfinex","SOLUSD",1759592030605,5.20735239,225.06,225.04,34.58]
["bitfinex","SOLUSD",1759592030793,5.20735239,225.06,225.05,34.58]
["bitfinex","SOLUSD",1759592031305,4.51735239,225.08,225.05,34.58]
["bitfinex","SOLUSD",1759592031482,5.20735239,225.08,225.0,0.7]
["bitfinex","SOLUSD",1759592031682,4.51735239,225.07,225.01,34.58]
["bitfinex","SOLUSD",1759592032379,5.13286475,225.08,225.01,39.02415092]
["bitfinex","SOLUSD",1759592032583,4.51735239,225.07,225.01,34.58]
["bitfinex","SOLUSD",1759592033592,0.69,225.08,225.01,39.02421834]
["bitfinex","SOLUSD",1759592033915,4.51735239,225.06,225.01,39.02421834]
["bitfinex","SOLUSD",1759592034085,4.51735239,225.06,225.01,34.58]
["bitfinex","SOLUSD",1759592034286,5.20735239,225.06,225.0,0.7]
["bitfinex","SOLUSD",1759592034514,4.443457,225.05,225.01,34.56]
["bitfinex","SOLUSD",1759592034721,4.51735239,225.05,225.01,34.56]
["bitfinex","SOLUSD",1759592034924,4.51735239,225.07,225.02,34.56]
["bitfinex","SOLUSD",1759592035397,4.51735239,225.05,225.02,34.56]
["bitfinex","SOLUSD",1759592036511,4.51735239,225.06,225.02,34.56]
["bitfinex","SOLUSD",1759592036885,4.51735239,225.06,225.02,39.00404042]
["bitfinex","SOLUSD",1759592037094,8.96061416,225.06,225.02,34.56]
["bitfinex","SOLUSD",1759592037391,9.65061416,225.06,225.02,34.56]
["bitfinex","SOLUSD",1759592038938,4.44306881,225.07,225.02,34.56]
["bitfinex","SOLUSD",1759592039116,4.51735239,225.06,225.02,34.56]
["bitfinex","SOLUSD",1759592039812,0.69,225.07,225.02,34.56]
["bitfinex","SOLUSD",1759592040132,8.96043779,225.07,225.02,34.56]
["bitfinex","SOLUSD",1759592040314,5.20735239,225.12,225.03,0.7]
["bitfinex","SOLUSD",1759592040517,8.95999821,225.1,225.03,0.7]
["bitfinex","SOLUSD",1759592040714,8.95999821,225.1,225.03,5.14374988]
["bitfinex","SOLUSD",1759592041214,4.44264582,225.1,225.03,5.14374988]
["bitfinex","SOLUSD",1759592041415,8.95999821,225.1,225.03,5.14374988]
["bitfinex","SOLUSD",1759592041612,4.51735239,225.1,225.03,0.7]
["bitfinex","SOLUSD",1759592041814,4.51735239,225.1,225.0,10.87647521]
["bitfinex","SOLUSD",1759592041815,4.51735239,225.08,225.04,34.54]
["bitfinex","SOLUSD",1759592042037,0.69,225.07,225.0,4.44442992]
["bitfinex","SOLUSD",1759592042230,4.51735239,225.06,225.01,34.54]
["bitfinex","SOLUSD",1759592042415,5.20735239,225.06,225.01,34.54]
["bitfinex","SOLUSD",1759592042613,4.44385193,225.03,224.96,0.7]
["bitfinex","SOLUSD",1759592042824,4.51735239,225.02,224.97,34.54]
["bitfinex","SOLUSD",1759592043141,4.44385193,225.03,224.94,10.87647521]
["bitfinex","SOLUSD",1759592043142,4.51735239,225.0,224.98,34.54]
["bitfinex","SOLUSD",1759592043433,5.20735239,225.0,224.98,34.54]
["bitfinex","SOLUSD",1759592043642,4.51735239,225.0,224.99,34.54]
["bitfinex","SOLUSD",1759592043833,4.51735239,225.02,224.99,34.54]
["bitfinex","SOLUSD",1759592044143,5.20735239,225.02,224.99,34.54]
["bitfinex","SOLUSD",1759592044512,0.69,225.02,224.99,34.54]
["bitfinex","SOLUSD",1759592044733,5.13406228,225.02,224.99,34.54]
["bitfinex","SOLUSD",1759592045530,11.1084515,225.06,224.93,0.44458275]
["bitfinex","SOLUSD",1759592045531,5.13332504,225.06,224.93,0.44458275]
["bitfinex","SOLUSD",1759592045940,4.51735239,225.03,224.9,13.87031292]
["bitfinex","SOLUSD",1759592046148,4.51735239,225.01,224.9,13.87031292]
["bitfinex","SOLUSD",1759592046734,4.44440169,225.01,224.91,50.08178026]
["bitfinex","SOLUSD",1759592047532,4.44440169,225.01,224.92,0.35]
["bitfinex","SOLUSD",1759592047727,4.44440169,225.01,224.93,4.44582759]
["bitfinex","SOLUSD",1759592047924,5.13406761,225.02,224.93,15.56039656]
["bitfinex","SOLUSD",1759592048310,5.13406761,225.02,224.93,4.44582759]
["bitfinex","SOLUSD",1759592048511,5.13406761,225.02,224.89,10.87647521]
["bitfinex","SOLUSD",1759592048512,4.51735239,224.99,224.89,0.35]
["bitfinex","SOLUSD",1759592048725,4.51735239,224.99,224.9,34.52]
["bitfinex","SOLUSD",1759592048921,0.69,224.98,224.9,34.52]
["bitfinex","SOLUSD",1759592049413,0.69,225.01,224.91,0.35]
["bitfinex","SOLUSD",1759592049611,5.20735239,225.01,224.91,0.35]
["bitfinex","SOLUSD",1759592049808,4.44444444,225.0,224.92,4.44602525]
["bitfinex","SOLUSD",1759592051027,11.07745123,225.0,224.92,4.44602525]
["bitfinex","SOLUSD",1759592051435,0.69,224.99,224.92,4.44602525]
["bitfinex","SOLUSD",1759592051746,5.13483954,224.98,224.93,34.52]
["bitfinex","SOLUSD",1759592052044,11.76762359,225.0,224.93,38.96580156]
["bitfinex","SOLUSD",1759592052212,5.1346168,225.0,224.93,38.96580156]
["bitfinex","SOLUSD",1759592052415,11.76762359,225.0,224.93,38.96580156]
["bitfinex","SOLUSD",1759592052847,0.69,225.0,224.93,38.96580156]
["bitfinex","SOLUSD",1759592053522,10.87647521,225.08,224.95,4.44543231]
["bitfinex","SOLUSD",1759592053523,5.13294705,225.08,224.95,4.44543231]
["bitfinex","SOLUSD",1759592053738,5.13294705,225.08,224.96,11.22647521]
["bitfinex","SOLUSD",1759592053923,0.69,225.08,224.97,0.35]
["bitfinex","SOLUSD",1759592054340,6.63300679,225.07,224.95,15.5590131]
["bitfinex","SOLUSD",1759592054549,0.69,225.06,224.98,34.5]
["bitfinex","SOLUSD",1759592054853,7.32300679,225.05,224.99,34.5]
["bitfinex","SOLUSD",1759592055052,6.63300679,225.05,224.99,34.5]
["bitfinex","SOLUSD",1759592055350,0.69,225.04,224.99,34.5]
["bitfinex","SOLUSD",1759592055849,0.69,225.04,224.93,4.44570486]
["bitfinex","SOLUSD",1759592055850,7.32300679,225.03,224.93,4.44570486]
["bitfinex","SOLUSD",1759592056017,0.69,225.02,224.94,34.5]
["bitfinex","SOLUSD",1759592056216,0.69,225.01,224.94,34.5]
["bitfinex","SOLUSD",1759592057720,4.44444444,225.0,224.95,34.48]
["bitfinex","SOLUSD",1759592057914,5.13444444,225.0,224.95,34.48]
["bitfinex","SOLUSD",1759592058324,0.69,225.0,224.95,34.48]
["bitfinex","SOLUSD",1759592059132,4.44399671,225.03,224.95,34.48]
["bitfinex","SOLUSD",1759592059341,5.13399671,225.03,224.95,34.48]
["bitfinex","SOLUSD",1759592059736,0.69,225.02,224.95,34.48]
["bitfinex","SOLUSD",1759592059935,4.44399671,225.03,224.95,39.2754003]
["bitfinex","SOLUSD",1759592060243,0.69,225.05,224.95,39.2754003]
["bitfinex","SOLUSD",1759592060244,4.44366629,225.04,224.95,39.2754003]
["bitfinex","SOLUSD",1759592061330,4.44366629,225.04,224.95,50.38898109]
["bitfinex","SOLUSD",1759592061732,0.69,225.03,224.95,39.2754003]
["bitfinex","SOLUSD",1759592061933,0.69,225.03,224.95,4.7954003]
["bitfinex","SOLUSD",1759592062441,0.69,225.03,224.96,34.46]
["bitfinex","SOLUSD",1759592063247,4.443457,225.05,224.97,4.79503711]
["bitfinex","SOLUSD",1759592064377,0.69,225.05,224.96,39.25517321]
["bitfinex","SOLUSD",1759592064843,0.69,225.05,224.78,22.53717979]
["bitfinex","SOLUSD",1759592064844,20.8,224.94,224.61,27.41761624]
["bitfinex","SOLUSD",1759592065019,20.8,224.83,224.63,39.35694163]
["bitfinex","SOLUSD",1759592065219,0.69,224.83,224.65,15.57979077]
["bitfinex","SOLUSD",1759592065433,20.8,224.86,224.68,20.8]
["bitfinex","SOLUSD",1759592065637,0.69,224.87,224.69,0.44505763]
["bitfinex","SOLUSD",1759592065839,20.8,224.89,224.74,10.87647521]
["bitfinex","SOLUSD",1759592066026,25.24662475,224.89,224.76,10.87647521]
["bitfinex","SOLUSD",1759592066229,25.24662475,224.89,224.77,34.46]
["bitfinex","SOLUSD",1759592066844,25.24662475,224.89,224.78,10.87647521]
["bitfinex","SOLUSD",1759592067140,30.87647521,224.98,224.82,10.87647521]
["bitfinex","SOLUSD",1759592067141,0.69,224.94,224.82,10.87647521]
["bitfinex","SOLUSD",1759592067324,4.44560547,224.95,224.68,13.33]
["bitfinex","SOLUSD",1759592067325,6.63300679,224.87,224.68,13.33]
["bitfinex","SOLUSD",1759592067528,0.69,224.86,224.7,10.87647521]
["bitfinex","SOLUSD",1759592069142,4.44740938,224.85,224.71,15.57563081]
["bitfinex","SOLUSD",1759592069749,4.44740938,224.85,224.73,10.87647521]
["bitfinex","SOLUSD",1759592070134,4.44740938,224.85,224.74,15.57355165]
["bitfinex","SOLUSD",1759592070449,5.13722436,224.86,224.74,15.57355165]
["bitfinex","SOLUSD",1759592070832,5.13722436,224.86,224.75,34.46]
["bitfinex","SOLUSD",1759592072036,5.13722436,224.86,224.76,4.44919024]
["bitfinex","SOLUSD",1759592072238,7.85593646,224.86,224.76,4.44919024]
["bitfinex","SOLUSD",1759592072626,0.72,224.85,224.75,34.46]
["bitfinex","SOLUSD",1759592072832,0.72,224.84,224.76,34.46]
["bitfinex","SOLUSD",1759592073152,0.72,224.84,224.77,34.46]
["bitfinex","SOLUSD",1759592074154,5.16770852,224.84,224.77,38.90888442]
["bitfinex","SOLUSD",1759592074449,0.72,224.84,224.77,38.90888442]
["bitfinex","SOLUSD",1759592074754,0.72,224.89,224.77,50.03136517]
["bitfinex","SOLUSD",1759592074958,0.72,224.89,224.78,10.87647521]
["bitfinex","SOLUSD",1759592075623,0.72,224.89,224.79,34.46]
["bitfinex","SOLUSD",1759592075930,4.44619121,224.92,224.8,4.44839857]
["bitfinex","SOLUSD",1759592076249,0.72,224.96,224.81,11.32129528]
["bitfinex","SOLUSD",1759592076447,10.87647521,225.05,224.81,11.32129528]
["bitfinex","SOLUSD",1759592076448,0.72,225.01,224.85,10.87647521]
["bitfinex","SOLUSD",1759592076649,0.72,225.01,224.87,10.87647521]
["bitfinex","SOLUSD",1759592076951,2.7187121,225.04,224.87,10.87647521]
["bitfinex","SOLUSD",1759592077250,3.4387121,225.04,224.87,10.87647521]
["bitfinex","SOLUSD",1759592077837,4.44385193,225.03,224.88,15.56385626]
["bitfinex","SOLUSD",1759592078040,3.4387121,225.02,224.88,4.44681607]
["bitfinex","SOLUSD",1759592078238,15.55348175,225.03,224.89,34.46]
["bitfinex","SOLUSD",1759592078239,6.63517135,224.97,224.89,34.46]
["bitfinex","SOLUSD",1759592079379,4.4452347,224.96,224.89,38.90655403]
["bitfinex","SOLUSD",1759592080756,6.63517135,224.93,224.72,13.33]
["bitfinex","SOLUSD",1759592081049,0.72,224.92,224.82,34.44]
["bitfinex","SOLUSD",1759592081264,0.72,224.92,224.82,50.00800995]
["bitfinex","SOLUSD",1759592081437,0.72,224.92,224.82,15.56800995]
["bitfinex","SOLUSD",1759592081633,0.72,224.92,224.83,34.44]
["bitfinex","SOLUSD",1759592081838,0.72,224.92,224.82,15.56800995]
["bitfinex","SOLUSD",1759592082230,5.16603537,224.92,224.83,34.44]
["bitfinex","SOLUSD",1759592082467,6.63517135,224.9,224.81,39.10817414]
["bitfinex","SOLUSD",1759592082642,7.35517135,224.9,224.82,34.44]
["bitfinex","SOLUSD",1759592082962,0.72,224.9,224.82,34.44]
["bitfinex","SOLUSD",1759592083469,4.44603537,224.92,224.83,4.447805]
["bitfinex","SOLUSD",1759592083470,20.8,224.92,224.83,4.447805]
["bitfinex","SOLUSD",1759592083837,21.52,224.92,224.83,4.447805]
["bitfinex","SOLUSD",1759592085052,0.72,224.91,224.83,4.447805]
["bitfinex","SOLUSD",1759592086161,0.72,224.9,224.82,34.44]
["bitfinex","SOLUSD",1759592086361,7.35517135,224.9,224.82,34.44]
["bitfinex","SOLUSD",1759592086961,7.35517135,224.9,224.82,38.88792286]
["bitfinex","SOLUSD",1759592087164,25.96612321,224.92,224.82,4.44792286]
["bitfinex","SOLUSD",1759592087365,0.72,224.91,224.83,34.44]
["bitfinex","SOLUSD",1759592088459,0.72,224.95,224.83,34.44]
["bitfinex","SOLUSD",1759592089061,4.44563086,224.94,224.84,4.44760718]
["bitfinex","SOLUSD",1759592089560,0.72,224.93,224.84,4.44760718]
["bitfinex","SOLUSD",1759592089866,0.72,224.93,224.85,34.44]
["bitfinex","SOLUSD",1759592090761,4.44602525,224.92,224.85,34.44]
["bitfinex","SOLUSD",1759592091266,0.72,224.91,224.85,38.8873648]
["bitfinex","SOLUSD",1759592091643,25.9658237,224.94,224.85,38.8873648]
["bitfinex","SOLUSD",1759592092151,0.72,224.93,224.85,38.8873648]
["bitfinex","SOLUSD",1759592092749,4.44602525,224.92,224.85,4.4473648]
["bitfinex","SOLUSD",1759592092956,4.44602525,224.92,224.86,34.42]
["bitfinex","SOLUSD",1759592093155,0.72,224.93,224.87,34.42]
["bitfinex","SOLUSD",1759592093858,5.16583948,224.93,224.88,34.42]
["bitfinex","SOLUSD",1759592094768,0.72,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759592094941,4.44485325,224.98,224.89,4.44661834]
["bitfinex","SOLUSD",1759592095142,4.44465906,224.99,224.89,15.5631642]
["bitfinex","SOLUSD",1759592095378,5.16445011,225.0,224.89,15.5631642]
["bitfinex","SOLUSD",1759592097244,0.72,225.0,224.89,15.5631642]
["bitfinex","SOLUSD",1759592097440,20.8,225.01,224.89,15.5631642]
["bitfinex","SOLUSD",1759592097644,5.163457,225.05,224.9,10.87647521]
["bitfinex","SOLUSD",1759592098365,0.72,225.08,224.9,11.32111727]
["bitfinex","SOLUSD",1759592098563,22.21065314,225.12,224.92,10.87647521]
["bitfinex","SOLUSD",1759592098564,20.8,225.06,224.92,10.87647521]
["bitfinex","SOLUSD",1759592098767,0.72,225.07,224.92,11.32107773]
["bitfinex","SOLUSD",1759592100169,20.8,225.09,224.92,11.32107773]
["bitfinex","SOLUSD",1759592100375,0.72,225.09,224.92,11.32107773]
["bitfinex","SOLUSD",1759592100674,5.16207533,225.12,224.94,10.87647521]
["bitfinex","SOLUSD",1759592100981,0.72,225.11,224.95,34.4]
["bitfinex","SOLUSD",1759592101153,0.72,225.11,224.94,10.87647521]
["bitfinex","SOLUSD",1759592101349,0.72,225.11,224.95,34.4]
["bitfinex","SOLUSD",1759592101574,0.72,225.11,224.96,11.32099868]
["bitfinex","SOLUSD",1759592102464,4.44266737,225.09,224.98,4.44483954]
["bitfinex","SOLUSD",1759592102852,0.67,225.08,224.98,15.55693839]
["bitfinex","SOLUSD",1759592103155,0.67,225.08,224.99,34.4]
["bitfinex","SOLUSD",1759592103771,0.67,225.07,224.83,11.10790565]
["bitfinex","SOLUSD",1759592103973,6.62552527,224.96,224.84,30.26]
["bitfinex","SOLUSD",1759592104277,6.62552527,224.94,224.85,10.87647521]
["bitfinex","SOLUSD",1759592104478,6.62552527,224.94,224.86,4.44721159]
["bitfinex","SOLUSD",1759592104660,6.62552527,224.94,224.87,10.87647521]
["bitfinex","SOLUSD",1759592104863,11.07116554,224.94,224.83,4.447805]
["bitfinex","SOLUSD",1759592105064,6.62552527,224.92,224.84,34.38]
["bitfinex","SOLUSD",1759592105758,6.62552527,224.94,224.84,34.38]
["bitfinex","SOLUSD",1759592106075,6.62552527,224.94,224.83,15.56731752]
["bitfinex","SOLUSD",1759592106266,6.62552527,224.94,224.85,34.38]
["bitfinex","SOLUSD",1759592106682,11.07131083,224.94,224.86,4.44721159]
["bitfinex","SOLUSD",1759592106997,6.62552527,224.9,224.81,4.44813504]
["bitfinex","SOLUSD",1759592107160,6.62552527,224.9,224.71,56.90994056]
["bitfinex","SOLUSD",1759592107161,6.62552527,224.86,224.82,34.38]
["bitfinex","SOLUSD",1759592107478,6.62552527,224.86,224.83,34.38]
["bitfinex","SOLUSD",1759592107864,6.62552527,224.86,224.78,10.87647521]
["bitfinex","SOLUSD",1759592108067,6.62552527,224.86,224.78,4.44864104]
["bitfinex","SOLUSD",1759592108375,6.62552527,224.86,224.79,34.38]
["bitfinex","SOLUSD",1759592108564,6.62552527,224.86,224.74,10.87647521]
["bitfinex","SOLUSD",1759592108565,11.07320868,224.84,224.8,34.38]
["bitfinex","SOLUSD",1759592108766,11.07320868,224.84,224.76,4.44909835]
["bitfinex","SOLUSD",1759592108767,0.67,224.83,224.81,34.38]
["bitfinex","SOLUSD",1759592109288,6.62552527,224.84,224.81,34.38]
["bitfinex","SOLUSD",1759592109591,0.67,224.86,224.81,34.38]
["bitfinex","SOLUSD",1759592109756,6.62552527,224.87,224.81,34.38]
["bitfinex","SOLUSD",1759592109956,6.62552527,224.88,224.81,34.38]
["bitfinex","SOLUSD",1759592110386,4.53047923,224.87,224.81,34.38]
["bitfinex","SOLUSD",1759592110560,4.53047923,224.89,224.82,4.44800284]
["bitfinex","SOLUSD",1759592111085,8.97692212,224.9,224.82,4.44800284]
["bitfinex","SOLUSD",1759592111256,4.53047923,224.9,224.82,4.44800284]
["bitfinex","SOLUSD",1759592111458,8.97694044,224.9,224.82,4.44800284]
["bitfinex","SOLUSD",1759592111974,4.53047923,224.9,224.82,4.44800284]
["bitfinex","SOLUSD",1759592112174,8.97693249,224.9,224.82,4.44800284]
["bitfinex","SOLUSD",1759592113255,8.97693249,224.9,224.79,11.12112501]
["bitfinex","SOLUSD",1759592113256,8.97693249,224.9,224.83,34.38]
["bitfinex","SOLUSD",1759592113567,0.67,224.89,224.83,34.38]
["bitfinex","SOLUSD",1759592113882,0.67,224.89,224.84,34.38]
["bitfinex","SOLUSD",1759592114082,0.67,224.88,224.8,4.44839857]
["bitfinex","SOLUSD",1759592114281,25.33047923,224.91,224.81,34.38]
["bitfinex","SOLUSD",1759592114282,20.8,224.91,224.81,34.38]
["bitfinex","SOLUSD",1759592114582,0.67,224.92,224.81,34.38]
["bitfinex","SOLUSD",1759592115068,33.09751013,225.02,224.81,34.38]
["bitfinex","SOLUSD",1759592115069,0.67,224.96,224.82,10.87647521]
["bitfinex","SOLUSD",1759592115267,5.11532097,224.96,224.84,10.87647521]
["bitfinex","SOLUSD",1759592115682,0.67,224.96,224.84,10.87647521]
["bitfinex","SOLUSD",1759592116994,21.47,224.99,224.86,10.87647521]
["bitfinex","SOLUSD",1759592117185,21.47,224.99,224.87,34.36]
["bitfinex","SOLUSD",1759592117368,21.47,224.99,224.88,15.56385626]
["bitfinex","SOLUSD",1759592117369,25.9146931,224.99,224.88,15.56385626]
["bitfinex","SOLUSD",1759592119183,4.53047923,224.97,224.89,34.36]
["bitfinex","SOLUSD",1759592119391,0.67,224.96,224.89,34.36]
["bitfinex","SOLUSD",1759592120387,0.67,224.96,224.9,4.44642063]
["bitfinex","SOLUSD",1759592121276,4.44517619,224.97,224.9,4.44642063]
["bitfinex","SOLUSD",1759592122285,4.44517619,224.97,224.8,20.8]
["bitfinex","SOLUSD",1759592122286,20.8,224.94,224.87,34.34]
["bitfinex","SOLUSD",1759592122496,0.67,224.93,224.87,34.34]
["bitfinex","SOLUSD",1759592122697,0.67,224.92,224.87,34.34]
["bitfinex","SOLUSD",1759592122866,0.67,224.91,224.87,34.34]
["bitfinex","SOLUSD",1759592123074,21.47,224.94,224.87,34.34]
["bitfinex","SOLUSD",1759592123702,5.11517619,224.97,224.87,34.34]
["bitfinex","SOLUSD",1759592123891,20.8,224.93,224.75,37.81979976]
["bitfinex","SOLUSD",1759592124098,5.20047923,224.92,224.79,10.87647521]
["bitfinex","SOLUSD",1759592124285,5.11622293,224.91,224.8,4.44839857]
["bitfinex","SOLUSD",1759592124482,0.67,224.9,224.8,4.44839857]
["bitfinex","SOLUSD",1759592124782,0.67,224.89,224.81,34.34]
["bitfinex","SOLUSD",1759592124977,0.67,224.88,224.81,34.34]
["bitfinex","SOLUSD",1759592125994,0.67,224.88,224.82,4.44800284]
["bitfinex","SOLUSD",1759592126188,5.11685004,224.88,224.82,4.44800284]
["bitfinex","SOLUSD",1759592126677,2.70956798,224.88,224.82,4.44800284]
["bitfinex","SOLUSD",1759592126885,11.11555733,224.91,224.82,4.44800284]
["bitfinex","SOLUSD",1759592127675,11.11555733,224.91,224.83,34.34]
["bitfinex","SOLUSD",1759592127883,15.56178026,224.91,224.83,34.34]
["bitfinex","SOLUSD",1759592128075,4.44622293,224.91,224.83,34.34]
["bitfinex","SOLUSD",1759592128686,15.56178026,224.91,224.82,4.44800271]
["bitfinex","SOLUSD",1759592128890,0.67,224.9,224.84,34.32]
["bitfinex","SOLUSD",1759592129487,15.56178026,224.91,224.84,34.32]
["bitfinex","SOLUSD",1759592129694,0.68,224.9,224.84,34.32]
["bitfinex","SOLUSD",1759592129894,0.68,224.89,224.84,34.32]
["bitfinex","SOLUSD",1759592130293,0.68,224.88,224.84,34.32]
["bitfinex","SOLUSD",1759592131304,4.44701383,224.87,224.84,34.32]
["bitfinex","SOLUSD",1759592131702,4.44642348,224.9,224.84,34.32]
["bitfinex","SOLUSD",1759592132409,4.44642348,224.9,224.85,34.32]
["bitfinex","SOLUSD",1759592132703,0.71,224.89,224.85,34.32]
["bitfinex","SOLUSD",1759592133305,4.44667993,224.89,224.85,34.32]
["bitfinex","SOLUSD",1759592133479,21.51,224.92,224.86,0.67]
["bitfinex","SOLUSD",1759592133680,21.51,224.92,224.85,34.32]
["bitfinex","SOLUSD",1759592133681,1.1,224.91,224.85,34.32]
["bitfinex","SOLUSD",1759592134994,1.1,224.91,224.85,38.76740934]
["bitfinex","SOLUSD",1759592135198,4.44642063,224.9,224.85,38.76740934]
["bitfinex","SOLUSD",1759592135398,4.44642063,224.9,224.85,39.43740934]
["bitfinex","SOLUSD",1759592135596,4.44642063,224.9,224.85,34.99]
["bitfinex","SOLUSD",1759592136990,5.54624642,224.91,224.85,38.76737299]
["bitfinex","SOLUSD",1759592137185,5.54624642,224.91,224.86,0.67]
["bitfinex","SOLUSD",1759592137186,1.1,224.91,224.86,0.67]
["bitfinex","SOLUSD",1759592138006,4.44565961,224.94,224.87,0.67]
["bitfinex","SOLUSD",1759592139318,4.44543231,224.95,224.88,4.44681607]
["bitfinex","SOLUSD",1759592140000,5.15524705,224.96,224.89,0.67]
["bitfinex","SOLUSD",1759592140512,15.58249042,225.05,224.89,0.67]
["bitfinex","SOLUSD",1759592140513,0.71,225.02,224.89,0.67]
["bitfinex","SOLUSD",1759592141017,4.44365446,225.04,224.9,10.87647521]
["bitfinex","SOLUSD",1759592141190,4.44365446,225.04,224.91,34.95]
["bitfinex","SOLUSD",1759592141518,4.44404941,225.02,224.92,16.23108838]
["bitfinex","SOLUSD",1759592141810,4.44404941,225.02,224.92,15.56108838]
["bitfinex","SOLUSD",1759592142107,4.44404941,225.02,224.93,34.95]
["bitfinex","SOLUSD",1759592142308,4.44404941,225.02,224.93,0.67]
["bitfinex","SOLUSD",1759592142613,4.44404941,225.02,224.94,34.28]
["bitfinex","SOLUSD",1759592143320,4.44404941,225.02,224.94,4.44562994]
["bitfinex","SOLUSD",1759592143516,4.44404941,225.02,224.95,34.28]
["bitfinex","SOLUSD",1759592143696,4.44404941,225.02,224.96,34.28]
["bitfinex","SOLUSD",1759592144396,0.71,225.03,224.96,34.28]
["bitfinex","SOLUSD",1759592144609,4.44340517,225.06,224.96,34.28]
["bitfinex","SOLUSD",1759592144817,0.71,225.06,224.97,0.67]
["bitfinex","SOLUSD",1759592145190,4.44313077,225.07,224.97,0.67]
["bitfinex","SOLUSD",1759592145411,0.71,225.08,224.98,15.55693839]
["bitfinex","SOLUSD",1759592145713,4.44283118,225.09,224.99,0.67]
["bitfinex","SOLUSD",1759592146089,4.44283118,225.09,225.0,34.26]
["bitfinex","SOLUSD",1759592146290,5.15247038,225.1,225.01,0.67]
["bitfinex","SOLUSD",1759592146716,25.95247038,225.1,225.01,0.67]
["bitfinex","SOLUSD",1759592147016,25.24247038,225.1,225.01,0.67]
["bitfinex","SOLUSD",1759592147204,0.71,225.12,225.01,0.67]
["bitfinex","SOLUSD",1759592147517,0.71,225.12,225.02,15.55417295]
["bitfinex","SOLUSD",1759592147690,0.71,225.12,225.03,0.67]
["bitfinex","SOLUSD",1759592148020,5.15208503,225.12,225.03,0.67]
["bitfinex","SOLUSD",1759592148497,6.89097015,225.12,225.03,0.67]
["bitfinex","SOLUSD",1759592149487,6.89097015,225.12,225.04,34.24]
["bitfinex","SOLUSD",1759592149689,0.71,225.11,225.04,38.68364184]
["bitfinex","SOLUSD",1759592151493,5.15238174,225.11,225.04,38.68364184]
["bitfinex","SOLUSD",1759592151900,39.08557198,225.13,225.05,0.67]
["bitfinex","SOLUSD",1759592152218,38.37557198,225.13,225.05,0.67]
["bitfinex","SOLUSD",1759592152400,38.37557198,225.13,225.06,11.32080116]
["bitfinex","SOLUSD",1759592152605,0.71,225.18,225.08,10.87647521]
["bitfinex","SOLUSD",1759592152606,13.08821941,225.18,225.08,10.87647521]
["bitfinex","SOLUSD",1759592152899,0.71,225.21,225.09,0.67]
["bitfinex","SOLUSD",1759592153104,0.71,225.24,225.11,10.87647521]
["bitfinex","SOLUSD",1759592153305,0.71,225.24,225.13,10.87647521]
["bitfinex","SOLUSD",1759592153508,0.71,225.24,225.14,15.54588255]
["bitfinex","SOLUSD",1759592153701,4.43991833,225.23,225.14,16.21588255]
["bitfinex","SOLUSD",1759592154020,4.43991684,225.23,225.15,0.67]
["bitfinex","SOLUSD",1759592154218,4.43991684,225.23,225.16,34.89]
["bitfinex","SOLUSD",1759592154449,0.71,225.27,225.16,34.89]
["bitfinex","SOLUSD",1759592154736,0.71,225.27,225.17,0.67]
["bitfinex","SOLUSD",1759592155101,0.2,225.28,225.18,10.87647521]
["bitfinex","SOLUSD",1759592155408,4.63893175,225.28,225.18,50.18736694]
["bitfinex","SOLUSD",1759592155605,0.2,225.28,225.18,50.18736694]
["bitfinex","SOLUSD",1759592155993,0.2,225.28,225.18,50.63145611]
["bitfinex","SOLUSD",1759592156424,0.2,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759592156593,0.2,225.28,225.23,34.2]
["bitfinex","SOLUSD",1759592156796,0.2,225.28,225.24,10.87647521]
["bitfinex","SOLUSD",1759592156993,0.2,225.28,225.24,11.99044608]
["bitfinex","SOLUSD",1759592157191,0.2,225.28,225.25,0.67]
["bitfinex","SOLUSD",1759592157410,0.2,225.28,225.26,4.43931456]
["bitfinex","SOLUSD",1759592157695,0.2,225.28,225.27,0.67]
["bitfinex","SOLUSD",1759592159528,0.2,225.28,225.27,34.18]
["bitfinex","SOLUSD",1759592160410,0.2,225.28,225.27,45.05647521]
["bitfinex","SOLUSD",1759592161221,0.2,225.28,225.27,34.85]
["bitfinex","SOLUSD",1759592161428,0.2,225.28,225.14,13.4516173]
["bitfinex","SOLUSD",1759592161429,0.91,225.28,225.12,34.62]
["bitfinex","SOLUSD",1759592161606,0.71,225.27,225.17,26.42028654]
["bitfinex","SOLUSD",1759592161807,0.71,225.27,225.18,34.16]
["bitfinex","SOLUSD",1759592162614,0.71,225.27,225.2,4.44049733]
["bitfinex","SOLUSD",1759592163007,0.71,225.27,225.21,34.16]
["bitfinex","SOLUSD",1759592163900,0.71,225.27,225.22,34.16]
["bitfinex","SOLUSD",1759592164216,0.2,225.28,225.19,16.21238612]
["bitfinex","SOLUSD",1759592164396,0.2,225.28,225.2,34.14]
["bitfinex","SOLUSD",1759592164597,0.2,225.28,225.21,15.54105057]
["bitfinex","SOLUSD",1759592164939,0.2,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759592165106,0.2,225.28,225.22,11.54647521]
["bitfinex","SOLUSD",1759592165299,0.2,225.28,225.24,10.87647521]
["bitfinex","SOLUSD",1759592165501,0.2,225.28,225.25,34.14]
["bitfinex","SOLUSD",1759592165715,0.2,225.28,225.25,34.81]
["bitfinex","SOLUSD",1759592165918,0.2,225.28,225.26,0.67]
["bitfinex","SOLUSD",1759592166119,0.2,225.28,225.27,0.67]
["bitfinex","SOLUSD",1759592167104,0.2,225.28,225.27,45.68647521]
["bitfinex","SOLUSD",1759592168023,0.2,225.28,225.27,10.87647521]
["bitfinex","SOLUSD",1759592168229,0.9,225.28,225.21,10.87647521]
["bitfinex","SOLUSD",1759592168429,0.9,225.28,225.22,10.87647521]
["bitfinex","SOLUSD",1759592168804,0.7,225.27,225.23,34.12]
["bitfinex","SOLUSD",1759592169012,0.7,225.26,225.18,10.87647521]
["bitfinex","SOLUSD",1759592169220,4.63894957,225.28,225.14,4.44168073]
["bitfinex","SOLUSD",1759592169221,4.51227477,225.24,225.14,4.44168073]
["bitfinex","SOLUSD",1759592169418,25.43894957,225.28,225.14,4.44168073]
["bitfinex","SOLUSD",1759592169419,0.7,225.23,225.15,32.66]
["bitfinex","SOLUSD",1759592169604,0.7,225.23,225.14,4.44168073]
["bitfinex","SOLUSD",1759592169605,0.7,225.23,225.14,15.54588255]
["bitfinex","SOLUSD",1759592169815,0.7,225.22,225.15,34.12]
["bitfinex","SOLUSD",1759592171014,0.7,225.22,225.16,4.44128619]
["bitfinex","SOLUSD",1759592171222,0.7,225.24,225.16,4.44128619]
["bitfinex","SOLUSD",1759592171815,4.43958854,225.25,225.17,34.1]
["bitfinex","SOLUSD",1759592172018,4.43958854,225.25,225.12,31.90488791]
["bitfinex","SOLUSD",1759592172019,4.51227477,225.22,225.12,4.44189267]
["bitfinex","SOLUSD",1759592172229,0.7,225.21,225.13,34.1]
["bitfinex","SOLUSD",1759592172411,6.62233018,225.19,225.09,10.87647521]
["bitfinex","SOLUSD",1759592172734,0.7,225.18,225.08,0.67]
["bitfinex","SOLUSD",1759592172931,0.7,225.18,225.1,10.87647521]
["bitfinex","SOLUSD",1759592173131,0.7,225.17,225.1,10.87647521]
["bitfinex","SOLUSD",1759592173330,0.7,225.17,225.08,11.77690921]
["bitfinex","SOLUSD",1759592173331,0.7,225.16,225.11,34.1]
["bitfinex","SOLUSD",1759592173535,0.7,225.16,225.05,21.98485182]
["bitfinex","SOLUSD",1759592173536,0.7,225.18,225.12,34.1]
["bitfinex","SOLUSD",1759592173732,0.7,225.18,225.13,34.1]
["bitfinex","SOLUSD",1759592173733,0.7,225.17,225.13,34.1]
["bitfinex","SOLUSD",1759592174034,0.7,225.16,225.13,34.1]
["bitfinex","SOLUSD",1759592174441,27.42233018,225.18,225.06,10.87647521]
["bitfinex","SOLUSD",1759592174627,0.7,225.15,225.07,34.1]
["bitfinex","SOLUSD",1759592175330,5.14154898,225.15,225.08,4.44286475]
["bitfinex","SOLUSD",1759592175528,0.7,225.15,225.08,4.44286475]
["bitfinex","SOLUSD",1759592175723,5.14148353,225.15,225.08,4.44286475]
["bitfinex","SOLUSD",1759592176042,0.7,225.14,225.08,4.44286475]
["bitfinex","SOLUSD",1759592176427,0.7,225.14,225.09,34.1]
["bitfinex","SOLUSD",1759592176747,0.7,225.13,225.1,34.1]
["bitfinex","SOLUSD",1759592177049,0.7,225.12,225.05,10.87647521]
["bitfinex","SOLUSD",1759592177226,0.7,225.12,225.07,4.44306215]
["bitfinex","SOLUSD",1759592177547,0.7,225.11,225.03,10.87647521]
["bitfinex","SOLUSD",1759592177723,0.7,225.11,225.04,34.1]
["bitfinex","SOLUSD",1759592178056,4.44174928,225.14,225.05,10.87647521]
["bitfinex","SOLUSD",1759592178057,0.7,225.14,225.05,10.87647521]
["bitfinex","SOLUSD",1759592178252,0.7,225.14,225.06,0.67]
["bitfinex","SOLUSD",1759592178739,0.7,225.17,225.07,10.87647521]
["bitfinex","SOLUSD",1759592178915,0.7,225.17,225.07,11.54647521]
["bitfinex","SOLUSD",1759592179113,0.7,225.16,225.07,11.54647521]
["bitfinex","SOLUSD",1759592179416,0.7,225.16,225.08,4.44286475]
["bitfinex","SOLUSD",1759592179623,0.7,225.16,225.09,34.08]
["bitfinex","SOLUSD",1759592179825,5.14131671,225.16,225.09,34.08]
["bitfinex","SOLUSD",1759592180549,5.14131671,225.16,225.1,34.08]
["bitfinex","SOLUSD",1759592180728,5.14131671,225.16,225.11,34.08]
["bitfinex","SOLUSD",1759592180929,0.7,225.15,225.08,4.44286475]
["bitfinex","SOLUSD",1759592181133,0.7,225.15,225.09,34.08]
["bitfinex","SOLUSD",1759592181336,0.7,225.15,225.1,4.44247001]
["bitfinex","SOLUSD",1759592181627,1.1,225.17,225.1,4.44247001]
["bitfinex","SOLUSD",1759592181835,1.1,225.17,225.1,15.54864504]
["bitfinex","SOLUSD",1759592182029,1.1,225.17,225.11,0.67]
["bitfinex","SOLUSD",1759592182636,1.1,225.17,225.1,15.54864504]
["bitfinex","SOLUSD",1759592182637,5.54109549,225.17,225.1,4.44247001]
["bitfinex","SOLUSD",1759592182837,6.24109549,225.17,225.1,4.44247001]
["bitfinex","SOLUSD",1759592184552,6.24109549,225.17,225.08,0.67]
["bitfinex","SOLUSD",1759592184553,5.54109549,225.17,225.08,5.11268747]
["bitfinex","SOLUSD",1759592184746,0.7,225.16,225.06,15.31954485]
["bitfinex","SOLUSD",1759592184931,0.7,225.15,225.07,34.06]
["bitfinex","SOLUSD",1759592185639,5.54109549,225.17,225.08,34.06]
["bitfinex","SOLUSD",1759592185640,6.62233018,225.16,225.08,34.06]
["bitfinex","SOLUSD",1759592185840,0.7,225.14,225.08,34.06]
["bitfinex","SOLUSD",1759592186051,0.7,225.13,225.08,34.06]
["bitfinex","SOLUSD",1759592186238,0.7,225.12,225.08,34.06]
["bitfinex","SOLUSD",1759592186635,0.7,225.12,225.05,5.11326913]
["bitfinex","SOLUSD",1759592186954,0.7,225.14,225.06,34.06]
["bitfinex","SOLUSD",1759592187938,5.141771,225.14,225.06,34.06]
["bitfinex","SOLUSD",1759592188121,5.141771,225.14,225.05,16.22191165]
["bitfinex","SOLUSD",1759592188122,0.7,225.13,225.07,34.06]
["bitfinex","SOLUSD",1759592188535,0.7,225.13,225.08,4.44286475]
["bitfinex","SOLUSD",1759592189471,5.14195395,225.13,225.07,38.5030344]
["bitfinex","SOLUSD",1759592189636,0.67,225.12,225.03,4.44385193]
["bitfinex","SOLUSD",1759592189846,0.67,225.12,225.04,34.04]
["bitfinex","SOLUSD",1759592190657,0.67,225.12,225.05,4.443457]
["bitfinex","SOLUSD",1759592190849,5.11213204,225.12,225.05,4.443457]
["bitfinex","SOLUSD",1759592191162,0.67,225.11,225.03,0.67]
["bitfinex","SOLUSD",1759592191347,0.67,225.11,225.06,34.04]
["bitfinex","SOLUSD",1759592191550,0.67,225.1,225.06,34.04]
["bitfinex","SOLUSD",1759592192638,11.06446222,225.12,225.03,5.11384472]
["bitfinex","SOLUSD",1759592192639,0.72,225.12,225.07,4.44306215]
["bitfinex","SOLUSD",1759592192838,0.72,225.11,225.08,34.04]
["bitfinex","SOLUSD",1759592193650,0.72,225.11,225.09,34.04]
["bitfinex","SOLUSD",1759592194060,0.72,225.11,225.1,34.02]
["bitfinex","SOLUSD",1759592197046,20.8,225.14,225.1,34.02]
["bitfinex","SOLUSD",1759592197249,0.72,225.18,225.11,0.65]
["bitfinex","SOLUSD",1759592197651,0.72,225.18,225.12,4.44207533]
["bitfinex","SOLUSD",1759592198148,6.62233018,225.23,225.12,4.44207533]
["bitfinex","SOLUSD",1759592198149,4.4391175,225.27,225.13,0.65]
["bitfinex","SOLUSD",1759592198350,0.72,225.23,225.14,34.0]
["bitfinex","SOLUSD",1759592198655,0.72,225.26,225.15,0.65]
["bitfinex","SOLUSD",1759592198876,20.8,225.24,225.15,0.65]
["bitfinex","SOLUSD",1759592199171,21.52,225.24,225.15,0.65]
["bitfinex","SOLUSD",1759592199375,14.11636933,225.24,225.15,0.65]
["bitfinex","SOLUSD",1759592199583,4.4391175,225.27,225.15,0.65]
["bitfinex","SOLUSD",1759592199584,0.72,225.27,225.16,10.87647521]
["bitfinex","SOLUSD",1759592199786,5.15924414,225.27,225.17,16.19381133]
["bitfinex","SOLUSD",1759592200559,4.43924414,225.27,225.17,5.09108895]
["bitfinex","SOLUSD",1759592200758,21.52,225.26,225.17,5.09108895]
["bitfinex","SOLUSD",1759592200959,21.52,225.26,225.17,16.19381133]
["bitfinex","SOLUSD",1759592201174,34.75538057,225.26,225.17,16.19381133]
["bitfinex","SOLUSD",1759592201359,13.95538057,225.26,225.17,16.19381133]
["bitfinex","SOLUSD",1759592202155,34.75538057,225.26,225.17,16.19381133]
["bitfinex","SOLUSD",1759592203050,34.75538057,225.26,225.19,4.44069452]
["bitfinex","SOLUSD",1759592205066,0.72,225.25,225.19,4.44069452]
["bitfinex","SOLUSD",1759592207005,0.72,225.25,225.18,33.98]
["bitfinex","SOLUSD",1759592207006,0.72,225.25,225.2,33.96]
["bitfinex","SOLUSD",1759592207157,0.72,225.24,225.21,33.96]
["bitfinex","SOLUSD",1759592207485,4.43951655,225.25,225.21,33.96]
["bitfinex","SOLUSD",1759592207486,1.82,225.23,225.21,33.96]
["bitfinex","SOLUSD",1759592207660,0.72,225.22,225.21,33.96]
["bitfinex","SOLUSD",1759592208059,21.52,225.22,225.21,33.96]
["bitfinex","SOLUSD",1759592208680,21.52,225.22,225.13,0.65]
["bitfinex","SOLUSD",1759592208681,21.52,225.22,225.18,33.94]
["bitfinex","SOLUSD",1759592208882,20.8,225.22,225.18,33.94]
["bitfinex","SOLUSD",1759592209075,4.44049733,225.2,225.18,33.94]
["bitfinex","SOLUSD",1759592209277,0.72,225.19,225.18,33.94]
["bitfinex","SOLUSD",1759592210954,0.72,225.21,225.18,33.94]
["bitfinex","SOLUSD",1759592211179,1.1,225.23,225.18,33.94]
["bitfinex","SOLUSD",1759592211365,6.25991277,225.23,225.18,33.94]
["bitfinex","SOLUSD",1759592211855,0.72,225.22,225.18,33.94]
["bitfinex","SOLUSD",1759592212278,0.72,225.21,225.18,33.94]
["bitfinex","SOLUSD",1759592212483,6.25991277,225.23,225.18,33.94]
["bitfinex","SOLUSD",1759592212661,0.72,225.22,225.18,33.94]
["bitfinex","SOLUSD",1759592212860,0.72,225.21,225.18,33.94]
["bitfinex","SOLUSD",1759592213181,0.72,225.21,225.19,33.92]
["bitfinex","SOLUSD",1759592213370,6.25992079,225.23,225.19,33.92]
["bitfinex","SOLUSD",1759592213562,0.72,225.22,225.19,33.92]
["bitfinex","SOLUSD",1759592213971,5.53992079,225.23,225.19,33.92]
["bitfinex","SOLUSD",1759592213972,1.1,225.23,225.19,33.92]
["bitfinex","SOLUSD",1759592215062,1.1,225.23,225.19,38.3606153]
["bitfinex","SOLUSD",1759592215261,1.82,225.23,225.19,33.92]
["bitfinex","SOLUSD",1759592215959,1.82,225.23,225.19,38.36069261]
["bitfinex","SOLUSD",1759592216190,6.25995884,225.23,225.19,33.92]
["bitfinex","SOLUSD",1759592216591,1.82,225.23,225.19,33.92]
["bitfinex","SOLUSD",1759592216796,1.1,225.23,225.2,0.65]
["bitfinex","SOLUSD",1759592217161,1.1,225.23,225.21,4.44030016]
["bitfinex","SOLUSD",1759592217475,1.1,225.23,225.22,0.65]
["bitfinex","SOLUSD",1759592217867,0.2,225.28,225.22,0.65]
["bitfinex","SOLUSD",1759592218087,0.2,225.28,225.23,33.9]
["bitfinex","SOLUSD",1759592218274,0.2,225.28,225.24,0.65]
["bitfinex","SOLUSD",1759592218880,0.2,225.28,225.25,0.65]
["bitfinex","SOLUSD",1759592219079,0.2,225.28,225.26,4.43931456]
["bitfinex","SOLUSD",1759592219286,0.2,225.28,225.27,33.9]
["bitfinex","SOLUSD",1759592220006,0.2,225.28,225.19,33.88]
["bitfinex","SOLUSD",1759592220007,20.8,225.25,225.19,33.88]
["bitfinex","SOLUSD",1759592220297,0.72,225.24,225.19,33.88]
["bitfinex","SOLUSD",1759592220596,0.72,225.23,225.19,33.88]
["bitfinex","SOLUSD",1759592220809,0.72,225.23,225.14,0.65]
["bitfinex","SOLUSD",1759592220983,0.72,225.23,225.15,33.88]
["bitfinex","SOLUSD",1759592221166,4.44010301,225.22,225.15,38.32135224]
["bitfinex","SOLUSD",1759592223098,0.69,225.21,225.1,11.54647521]
["bitfinex","SOLUSD",1759592223273,7.30986767,225.2,225.1,0.67]
["bitfinex","SOLUSD",1759592223478,6.61986767,225.18,225.07,10.87647521]
["bitfinex","SOLUSD",1759592223680,6.61986767,225.16,225.08,33.86]
["bitfinex","SOLUSD",1759592224065,0.69,225.17,225.08,33.86]
["bitfinex","SOLUSD",1759592224291,15.54036053,225.22,225.09,11.54647521]
["bitfinex","SOLUSD",1759592224292,0.69,225.22,225.09,11.54647521]
["bitfinex","SOLUSD",1759592224472,0.69,225.25,225.13,25.24187802]
["bitfinex","SOLUSD",1759592224674,0.69,225.25,225.14,34.53]
["bitfinex","SOLUSD",1759592224900,6.61986767,225.26,225.14,34.53]
["bitfinex","SOLUSD",1759592225097,0.69,225.24,225.14,34.53]
["bitfinex","SOLUSD",1759592225803,5.1291175,225.27,225.15,0.67]
["bitfinex","SOLUSD",1759592226006,20.8,225.26,225.15,0.67]
["bitfinex","SOLUSD",1759592226411,1.1,225.25,225.15,0.67]
["bitfinex","SOLUSD",1759592226710,5.12970875,225.24,225.15,5.11143766]
["bitfinex","SOLUSD",1759592226889,5.12970875,225.24,225.16,33.86]
["bitfinex","SOLUSD",1759592227781,0.69,225.23,225.17,33.84]
["bitfinex","SOLUSD",1759592228013,0.69,225.23,225.18,33.84]
["bitfinex","SOLUSD",1759592228212,0.69,225.22,225.18,33.84]
["bitfinex","SOLUSD",1759592228582,0.69,225.21,225.18,33.84]
["bitfinex","SOLUSD",1759592230406,0.69,225.2,225.19,33.84]
["bitfinex","SOLUSD",1759592230622,0.69,225.2,225.01,47.96]
["bitfinex","SOLUSD",1759592230623,20.8,225.17,225.06,0.67]
["bitfinex","SOLUSD",1759592230917,4.44148345,225.15,225.07,38.28293325]
["bitfinex","SOLUSD",1759592233515,0.69,225.16,225.07,38.28293325]
["bitfinex","SOLUSD",1759592233694,5.13140025,225.16,225.07,38.28293325]
["bitfinex","SOLUSD",1759592234705,5.13140025,225.16,225.09,4.44266737]
["bitfinex","SOLUSD",1759592234890,0.69,225.21,225.1,0.67]
["bitfinex","SOLUSD",1759592235087,10.87647521,225.2,225.07,5.11305558]
["bitfinex","SOLUSD",1759592235290,20.8,225.16,225.07,5.11305558]
["bitfinex","SOLUSD",1759592235506,0.69,225.15,225.08,33.82]
["bitfinex","SOLUSD",1759592236883,4.44168073,225.14,225.08,33.82]
["bitfinex","SOLUSD",1759592237316,4.44168073,225.14,225.09,33.82]
["bitfinex","SOLUSD",1759592238711,0.69,225.13,225.1,33.8]
["bitfinex","SOLUSD",1759592238885,0.69,225.12,225.11,33.8]
["bitfinex","SOLUSD",1759592239085,20.8,225.11,225.04,0.67]
["bitfinex","SOLUSD",1759592239315,0.69,225.1,225.05,33.8]
["bitfinex","SOLUSD",1759592239521,0.69,225.13,225.06,33.8]
["bitfinex","SOLUSD",1759592239698,20.8,225.11,225.06,33.8]
["bitfinex","SOLUSD",1759592239904,8.75473012,225.11,225.06,33.8]
["bitfinex","SOLUSD",1759592240409,5.13203789,225.13,225.06,33.8]
["bitfinex","SOLUSD",1759592240611,5.13203789,225.13,225.06,38.2432067]
["bitfinex","SOLUSD",1759592240797,5.13203789,225.13,225.07,33.8]
["bitfinex","SOLUSD",1759592241206,5.13203789,225.13,225.08,33.8]
["bitfinex","SOLUSD",1759592241404,0.69,225.12,225.09,33.8]
["bitfinex","SOLUSD",1759592241604,0.69,225.11,225.09,33.8]
["bitfinex","SOLUSD",1759592241816,4.44247001,225.1,225.04,5.11348923]
["bitfinex","SOLUSD",1759592242402,4.44247001,225.1,225.05,33.8]
["bitfinex","SOLUSD",1759592242603,5.13247001,225.1,225.05,33.8]
["bitfinex","SOLUSD",1759592242801,0.69,225.1,225.05,33.8]
["bitfinex","SOLUSD",1759592243106,1.73570116,225.15,225.06,0.67]
["bitfinex","SOLUSD",1759592243107,20.8,225.13,225.06,0.67]
["bitfinex","SOLUSD",1759592243303,20.8,225.12,225.06,0.67]
["bitfinex","SOLUSD",1759592243507,20.8,225.12,225.05,33.8]
["bitfinex","SOLUSD",1759592243918,25.24224304,225.12,225.05,38.2433064]
["bitfinex","SOLUSD",1759592246538,4.44224304,225.12,225.03,0.67]
["bitfinex","SOLUSD",1759592246831,0.69,225.11,225.04,33.78]
["bitfinex","SOLUSD",1759592247010,20.8,225.12,225.05,0.67]
["bitfinex","SOLUSD",1759592247215,20.8,225.11,225.05,0.67]
["bitfinex","SOLUSD",1759592248032,20.8,225.11,225.04,33.78]
["bitfinex","SOLUSD",1759592248528,4.44247001,225.1,225.04,33.78]
["bitfinex","SOLUSD",1759592248827,25.24228758,225.11,225.04,38.89362718]
["bitfinex","SOLUSD",1759592250136,25.24228758,225.11,225.05,33.76]
["bitfinex","SOLUSD",1759592251406,25.24228758,225.11,225.05,38.20339805]
["bitfinex","SOLUSD",1759592251607,25.24228758,225.11,225.06,33.76]
["bitfinex","SOLUSD",1759592251833,25.93228758,225.11,225.06,33.76]
["bitfinex","SOLUSD",1759592253317,11.10305679,225.17,225.06,38.20318479]
["bitfinex","SOLUSD",1759592253514,5.16128619,225.16,225.07,0.67]
["bitfinex","SOLUSD",1759592253725,20.8,225.13,225.07,0.67]
["bitfinex","SOLUSD",1759592254507,21.52,225.13,225.08,33.74]
["bitfinex","SOLUSD",1759592254703,0.72,225.12,225.08,33.74]
["bitfinex","SOLUSD",1759592254907,0.72,225.11,225.08,33.74]
["bitfinex","SOLUSD",1759592255433,25.2418784,225.13,225.08,33.74]
["bitfinex","SOLUSD",1759592255733,20.8,225.13,225.08,38.85286137]
["bitfinex","SOLUSD",1759592255905,20.8,225.13,225.09,0.67]
["bitfinex","SOLUSD",1759592256105,25.24185604,225.14,225.08,38.18286137]
["bitfinex","SOLUSD",1759592256404,25.24185604,225.14,225.08,33.74]
["bitfinex","SOLUSD",1759592256601,25.24185604,225.14,225.09,33.74]
["bitfinex","SOLUSD",1759592256838,20.8,225.13,225.09,33.74]
["bitfinex","SOLUSD",1759592257216,20.8,225.13,225.1,33.72]
["bitfinex","SOLUSD",1759592257420,5.16186588,225.14,225.11,33.72]
["bitfinex","SOLUSD",1759592257421,21.52,225.14,225.11,33.72]
["bitfinex","SOLUSD",1759592257620,21.52,225.14,225.07,5.11305937]
["bitfinex","SOLUSD",1759592257824,20.8,225.14,225.08,34.39]
["bitfinex","SOLUSD",1759592258422,0.72,225.17,225.08,34.39]
["bitfinex","SOLUSD",1759592258624,20.8,225.16,225.08,34.39]
["bitfinex","SOLUSD",1759592259132,25.96136797,225.16,225.09,4.44266737]
["bitfinex","SOLUSD",1759592259436,25.96136797,225.16,225.1,33.72]
["bitfinex","SOLUSD",1759592260310,20.8,225.15,225.1,33.72]
["bitfinex","SOLUSD",1759592260517,0.72,225.14,225.1,33.72]
["bitfinex","SOLUSD",1759592260723,0.72,225.13,225.06,4.44310502]
["bitfinex","SOLUSD",1759592260930,0.72,225.13,225.07,33.72]
["bitfinex","SOLUSD",1759592261133,5.16191963,225.13,225.07,38.16302035]
["bitfinex","SOLUSD",1759592262010,5.16191963,225.13,225.07,4.44302035]
["bitfinex","SOLUSD",1759592262210,5.16191963,225.13,225.08,33.7]
["bitfinex","SOLUSD",1759592262619,5.16191963,225.13,225.09,33.7]
["bitfinex","SOLUSD",1759592262817,0.72,225.13,225.09,33.7]
["bitfinex","SOLUSD",1759592263036,4.44169451,225.14,225.09,33.7]
["bitfinex","SOLUSD",1759592263341,0.72,225.14,225.09,33.7]
["bitfinex","SOLUSD",1759592263551,0.72,225.14,225.07,4.44302035]
["bitfinex","SOLUSD",1759592263844,0.72,225.14,225.1,33.7]
["bitfinex","SOLUSD",1759592264250,4.44187802,225.13,225.1,33.7]
["bitfinex","SOLUSD",1759592264558,5.16169777,225.14,225.1,33.7]
["bitfinex","SOLUSD",1759592264936,0.72,225.13,225.11,33.68]
["bitfinex","SOLUSD",1759592265431,4.44169777,225.14,225.11,33.68]
["bitfinex","SOLUSD",1759592265620,5.16169777,225.14,225.11,33.68]
["bitfinex","SOLUSD",1759592266639,5.16169777,225.14,225.12,33.68]
["bitfinex","SOLUSD",1759592267216,5.16169777,225.14,225.13,33.68]
["bitfinex","SOLUSD",1759592267645,1.73570116,225.15,225.08,0.67]
["bitfinex","SOLUSD",1759592267825,6.17721078,225.15,225.09,33.68]
["bitfinex","SOLUSD",1759592268154,25.96131781,225.16,225.1,0.67]
["bitfinex","SOLUSD",1759592268648,25.96131781,225.16,225.09,33.68]
["bitfinex","SOLUSD",1759592269339,4.44168073,225.14,225.09,33.68]
["bitfinex","SOLUSD",1759592269655,4.44168073,225.14,224.99,0.67]
["bitfinex","SOLUSD",1759592269656,1.73570116,225.11,224.99,0.67]
["bitfinex","SOLUSD",1759592269823,1.73570116,225.07,225.0,33.66]
["bitfinex","SOLUSD",1759592270023,0.72,225.06,225.0,33.66]
["bitfinex","SOLUSD",1759592271235,4.443457,225.05,225.0,33.66]
["bitfinex","SOLUSD",1759592271538,5.163457,225.05,225.0,33.66]
["bitfinex","SOLUSD",1759592272736,5.163457,225.05,224.99,0.67]
["bitfinex","SOLUSD",1759592272950,5.163457,225.05,225.01,33.64]
["bitfinex","SOLUSD",1759592273639,0.72,225.05,225.01,33.64]
["bitfinex","SOLUSD",1759592273831,5.16355167,225.05,225.01,33.64]
["bitfinex","SOLUSD",1759592274263,0.72,225.04,225.01,33.64]
["bitfinex","SOLUSD",1759592274857,0.72,225.04,224.98,4.44483954]
["bitfinex","SOLUSD",1759592275045,0.72,225.04,225.02,33.64]
["bitfinex","SOLUSD",1759592275861,23.63659642,225.2,225.02,33.64]
["bitfinex","SOLUSD",1759592275862,0.72,225.12,225.03,0.67]
["bitfinex","SOLUSD",1759592276238,20.8,225.11,225.03,0.67]
["bitfinex","SOLUSD",1759592276445,1.73570116,225.13,225.03,0.67]
["bitfinex","SOLUSD",1759592276659,0.72,225.15,225.03,0.67]
["bitfinex","SOLUSD",1759592276867,1.1,225.13,225.04,4.44365446]
["bitfinex","SOLUSD",1759592277039,2.45570116,225.12,225.05,33.62]
["bitfinex","SOLUSD",1759592277236,2.45570116,225.12,225.06,33.62]
["bitfinex","SOLUSD",1759592277237,0.72,225.11,225.06,33.62]
["bitfinex","SOLUSD",1759592278959,4.44247001,225.1,225.06,33.62]
["bitfinex","SOLUSD",1759592279141,5.16247001,225.1,225.06,33.62]
["bitfinex","SOLUSD",1759592280947,4.44247001,225.1,225.06,33.62]
["bitfinex","SOLUSD",1759592281142,0.72,225.1,225.07,33.62]
["bitfinex","SOLUSD",1759592281543,22.53570116,225.08,225.05,33.6]
["bitfinex","SOLUSD",1759592281848,1.73570116,225.06,225.05,33.6]
["bitfinex","SOLUSD",1759592282089,20.8,225.02,224.94,0.67]
["bitfinex","SOLUSD",1759592282247,20.8,225.02,224.93,13.31481118]
["bitfinex","SOLUSD",1759592282248,1.73570116,224.99,224.95,33.6]
["bitfinex","SOLUSD",1759592282455,1.73570116,224.97,224.95,33.6]
["bitfinex","SOLUSD",1759592283272,4.4452347,224.96,224.95,33.6]
["bitfinex","SOLUSD",1759592284540,5.1152347,224.96,224.92,0.1]
["bitfinex","SOLUSD",1759592284743,5.1152347,224.96,224.93,33.58]
["bitfinex","SOLUSD",1759592285285,20.8,224.93,224.92,1e-08]
["bitfinex","SOLUSD",1759592285443,20.8,224.89,224.87,0.1]
["bitfinex","SOLUSD",1759592285770,1.73570116,224.88,224.87,0.1]
["bitfinex","SOLUSD",1759592285973,2.40570116,224.88,224.87,0.1]
["bitfinex","SOLUSD",1759592287243,6.85251723,224.88,224.87,0.1]
["bitfinex","SOLUSD",1759592291850,6.18251723,224.88,224.87,0.1]
["bitfinex","SOLUSD",1759592292052,6.85251723,224.88,224.87,0.1]
["bitfinex","SOLUSD",1759592292461,6.85251723,224.88,224.73,4.44973695]
["bitfinex","SOLUSD",1759592292462,20.8,224.85,224.76,0.67]
["bitfinex","SOLUSD",1759592292769,1.73570116,224.79,224.73,0.67]
["bitfinex","SOLUSD",1759592293173,1.73570116,224.78,224.73,0.67]
["bitfinex","SOLUSD",1759592293475,1.73570116,224.78,224.74,0.67]
["bitfinex","SOLUSD",1759592293772,1.73570116,224.78,224.75,0.67]
["bitfinex","SOLUSD",1759592293945,20.8,224.79,224.75,0.67]
["bitfinex","SOLUSD",1759592294147,22.53570116,224.79,224.75,0.67]
["bitfinex","SOLUSD",1759592294351,20.8,224.79,224.75,0.67]
["bitfinex","SOLUSD",1759592294579,2.72004832,224.8,224.76,0.67]
["bitfinex","SOLUSD",1759592294874,20.8,224.79,224.73,0.67]
["bitfinex","SOLUSD",1759592295872,2.72004832,224.78,224.73,0.67]
["bitfinex","SOLUSD",1759592296871,4.4489923,224.77,224.73,0.67]
["bitfinex","SOLUSD",1759592297177,4.4489923,224.77,224.71,0.67]
["bitfinex","SOLUSD",1759592298175,2.72004832,224.78,224.71,0.67]
["bitfinex","SOLUSD",1759592299160,7.16885575,224.78,224.71,5.12008746]
["bitfinex","SOLUSD",1759592299458,20.8,224.8,224.72,0.67]
["bitfinex","SOLUSD",1759592299664,25.91840399,224.8,224.72,0.67]
["bitfinex","SOLUSD",1759592299863,2.72004832,224.79,224.72,0.67]
["bitfinex","SOLUSD",1759592301570,20.8,224.75,224.66,4.45102055]
["bitfinex","SOLUSD",1759592301760,0.67,224.79,224.68,10.87647521]
["bitfinex","SOLUSD",1759592301961,21.47,224.79,224.69,0.67]
["bitfinex","SOLUSD",1759592302780,22.22877717,224.94,224.74,10.87647521]
["bitfinex","SOLUSD",1759592302970,0.67,224.86,224.75,34.21]
["bitfinex","SOLUSD",1759592303155,0.67,224.86,224.76,0.67]
["bitfinex","SOLUSD",1759592303474,3.39004832,224.89,224.76,0.67]
["bitfinex","SOLUSD",1759592303686,3.39004832,224.89,224.77,15.57147305]
["bitfinex","SOLUSD",1759592303687,25.24681607,224.88,224.77,15.57147305]
["bitfinex","SOLUSD",1759592303879,21.47,224.88,224.78,0.67]
["bitfinex","SOLUSD",1759592304082,0.67,224.88,224.78,0.67]
["bitfinex","SOLUSD",1759592304990,4.44701383,224.87,224.79,4.44859646]
["bitfinex","SOLUSD",1759592305354,5.11701383,224.87,224.79,4.44859646]
["bitfinex","SOLUSD",1759592307494,20.8,224.86,224.78,0.67]
["bitfinex","SOLUSD",1759592307799,23.52004832,224.82,224.73,33.5]
["bitfinex","SOLUSD",1759592307983,0.67,224.81,224.73,33.5]
["bitfinex","SOLUSD",1759592308290,0.67,224.8,224.73,33.5]
["bitfinex","SOLUSD",1759592308462,0.67,224.79,224.73,33.5]
["bitfinex","SOLUSD",1759592308869,0.67,224.79,224.73,37.94974048]
["bitfinex","SOLUSD",1759592309376,0.67,224.79,224.73,33.5]
["bitfinex","SOLUSD",1759592310280,0.67,224.82,224.74,0.67]
["bitfinex","SOLUSD",1759592310976,0.67,224.82,224.71,0.67]
["bitfinex","SOLUSD",1759592310977,16.23820435,224.82,224.71,0.67]
["bitfinex","SOLUSD",1759592311171,0.03345229,224.79,224.71,34.17]
["bitfinex","SOLUSD",1759592311372,0.70345229,224.79,224.71,34.17]
["bitfinex","SOLUSD",1759592312126,0.67,224.78,224.71,33.5]
["bitfinex","SOLUSD",1759592312289,0.67,224.77,224.71,33.5]
["bitfinex","SOLUSD",1759592312870,0.03345229,224.79,224.71,33.5]
["bitfinex","SOLUSD",1759592313181,0.72345229,224.79,224.71,37.95004523]
["bitfinex","SOLUSD",1759592313792,0.69,224.78,224.69,0.67]
["bitfinex","SOLUSD",1759592314181,0.69,224.78,224.7,4.45037828]
["bitfinex","SOLUSD",1759592314387,0.03345229,224.79,224.71,0.67]
["bitfinex","SOLUSD",1759592314576,4.44884725,224.78,224.71,0.67]
["bitfinex","SOLUSD",1759592315575,0.03345229,224.79,224.71,5.12011768]
["bitfinex","SOLUSD",1759592315787,0.69,224.77,224.69,0.67]
["bitfinex","SOLUSD",1759592316117,0.69,224.77,224.69,33.48]
["bitfinex","SOLUSD",1759592316461,0.69,224.77,224.69,34.15]
["bitfinex","SOLUSD",1759592317063,4.44919024,224.76,224.7,4.45037828]
["bitfinex","SOLUSD",1759592317862,5.13820382,224.81,224.71,0.67]
["bitfinex","SOLUSD",1759592318291,16.25870557,224.81,224.71,0.67]
["bitfinex","SOLUSD",1759592318473,16.25870557,224.81,224.7,4.45037828]
["bitfinex","SOLUSD",1759592318796,0.03345229,224.77,224.71,34.13]
["bitfinex","SOLUSD",1759592318969,0.03345229,224.77,224.72,0.67]
["bitfinex","SOLUSD",1759592319167,0.03345229,224.77,224.73,0.67]
["bitfinex","SOLUSD",1759592320273,0.03345229,224.77,224.72,4.44980439]
["bitfinex","SOLUSD",1759592320976,0.03345229,224.77,224.72,5.11980439]
["bitfinex","SOLUSD",1759592322594,0.03345229,224.77,224.73,0.67]
["bitfinex","SOLUSD",1759592322770,0.03345229,224.77,224.72,4.44980439]
["bitfinex","SOLUSD",1759592322966,0.03345229,224.77,224.72,5.11980439]
["bitfinex","SOLUSD",1759592324373,0.03345229,224.77,224.72,4.44980439]
["bitfinex","SOLUSD",1759592324697,0.03345229,224.77,224.73,0.67]
["bitfinex","SOLUSD",1759592324902,0.69,224.79,224.73,0.67]
["bitfinex","SOLUSD",1759592325302,21.49,224.82,224.73,0.67]
["bitfinex","SOLUSD",1759592325605,5.13839597,224.81,224.73,0.67]
["bitfinex","SOLUSD",1759592325781,5.13839597,224.81,224.74,4.44958618]
["bitfinex","SOLUSD",1759592325975,4.44839597,224.81,224.74,4.44958618]
["bitfinex","SOLUSD",1759592326182,0.69,224.82,224.74,5.11958618]
["bitfinex","SOLUSD",1759592326886,0.69,224.81,224.74,5.11958618]
["bitfinex","SOLUSD",1759592327800,5.13825212,224.81,224.74,5.11958618]
["bitfinex","SOLUSD",1759592328095,0.69,224.8,224.74,4.44958618]
["bitfinex","SOLUSD",1759592330372,0.69,224.92,224.76,10.87647521]
["bitfinex","SOLUSD",1759592330593,18.47718137,224.95,224.77,34.07]
["bitfinex","SOLUSD",1759592330876,0.69,224.91,224.78,0.67]
["bitfinex","SOLUSD",1759592331398,0.69,224.91,224.79,15.57008762]
["bitfinex","SOLUSD",1759592331803,5.13635175,224.91,224.8,0.67]
["bitfinex","SOLUSD",1759592332808,0.69,224.91,224.8,0.67]
["bitfinex","SOLUSD",1759592332981,5.1360526,224.92,224.8,0.67]
["bitfinex","SOLUSD",1759592333177,0.69,224.92,224.81,15.56870245]
["bitfinex","SOLUSD",1759592333481,0.69,224.92,224.82,0.67]
["bitfinex","SOLUSD",1759592333680,0.69,224.92,224.83,33.38]
["bitfinex","SOLUSD",1759592333884,0.69,224.92,224.84,0.67]
["bitfinex","SOLUSD",1759592334090,41.2510867,224.96,224.84,0.67]
["bitfinex","SOLUSD",1759592334680,40.5610867,224.96,224.84,0.67]
["bitfinex","SOLUSD",1759592334882,41.2510867,224.96,224.85,33.38]
["bitfinex","SOLUSD",1759592335088,41.2510867,224.96,224.86,0.67]
["bitfinex","SOLUSD",1759592335403,41.2510867,224.96,224.87,15.5645484]
["bitfinex","SOLUSD",1759592335598,41.2510867,224.96,224.88,0.67]
["bitfinex","SOLUSD",1759592336103,40.5610867,224.96,224.88,0.67]
["bitfinex","SOLUSD",1759592337504,40.5610867,224.96,224.9,10.87647521]
["bitfinex","SOLUSD",1759592337809,40.5610867,224.96,224.91,34.03]
["bitfinex","SOLUSD",1759592337994,40.5610867,224.96,224.92,0.67]
["bitfinex","SOLUSD",1759592338310,40.5610867,224.96,224.93,0.67]
["bitfinex","SOLUSD",1759592338718,40.5610867,224.96,224.93,0.63645646]
["bitfinex","SOLUSD",1759592339229,40.5610867,224.96,224.94,4.44562994]
["bitfinex","SOLUSD",1759592340120,0.69,225.01,224.93,11.11445625]
["bitfinex","SOLUSD",1759592340320,0.69,225.03,224.93,11.11445625]
["bitfinex","SOLUSD",1759592340492,0.69,225.06,224.93,11.11445625]
["bitfinex","SOLUSD",1759592340683,0.69,225.05,224.94,0.64]
["bitfinex","SOLUSD",1759592341223,0.69,225.05,224.95,33.32]
["bitfinex","SOLUSD",1759592341386,0.69,225.05,224.96,0.64]
["bitfinex","SOLUSD",1759592341922,0.69,225.05,224.9,31.67647521]
["bitfinex","SOLUSD",1759592341923,2.72004832,225.04,224.87,0.64]
["bitfinex","SOLUSD",1759592342082,4.44424692,225.01,224.88,48.88385626]
["bitfinex","SOLUSD",1759592342287,3.41004832,225.0,224.88,4.44681607]
["bitfinex","SOLUSD",1759592342604,2.72004832,224.98,224.89,33.32]
["bitfinex","SOLUSD",1759592342799,0.72,224.97,224.89,33.32]
["bitfinex","SOLUSD",1759592343017,0.72,224.96,224.86,4.44707655]
["bitfinex","SOLUSD",1759592343211,0.72,224.95,224.9,33.32]
["bitfinex","SOLUSD",1759592343535,0.72,224.95,224.91,33.32]
["bitfinex","SOLUSD",1759592343715,0.72,224.94,224.92,33.32]
["bitfinex","SOLUSD",1759592343900,0.72,224.93,224.92,33.32]
["bitfinex","SOLUSD",1759592344307,5.16582759,224.93,224.92,33.32]
["bitfinex","SOLUSD",1759592344503,0.72,224.96,224.92,33.32]
["bitfinex","SOLUSD",1759592344815,20.8,224.99,224.92,33.32]
["bitfinex","SOLUSD",1759592344816,0.72,224.95,224.92,33.32]
["bitfinex","SOLUSD",1759592344993,0.72,224.94,224.92,33.32]
["bitfinex","SOLUSD",1759592345703,21.52,224.97,224.92,33.32]
["bitfinex","SOLUSD",1759592345896,0.72,224.96,224.92,33.32]
["bitfinex","SOLUSD",1759592346291,20.8,224.97,224.92,33.32]
["bitfinex","SOLUSD",1759592346612,0.72,224.95,224.87,33.3]
["bitfinex","SOLUSD",1759592346922,21.52,224.94,224.82,34.68]
["bitfinex","SOLUSD",1759592347122,0.72,224.93,224.83,33.3]
["bitfinex","SOLUSD",1759592347294,0.72,224.92,224.83,33.3]
["bitfinex","SOLUSD",1759592347497,0.72,224.91,224.83,33.3]
["bitfinex","SOLUSD",1759592347699,0.72,224.9,224.83,33.3]
["bitfinex","SOLUSD",1759592348300,0.72,224.9,224.84,15.56662514]
["bitfinex","SOLUSD",1759592348500,0.72,224.9,224.84,37.72760718]
["bitfinex","SOLUSD",1759592349293,2.72004832,224.96,224.84,37.72760718]
["bitfinex","SOLUSD",1759592349294,0.72,224.98,224.87,20.8]
["bitfinex","SOLUSD",1759592349493,0.72,224.98,224.84,71.08466107]
["bitfinex","SOLUSD",1759592349494,0.72,224.97,224.84,16.20662514]
["bitfinex","SOLUSD",1759592349705,0.72,224.96,224.88,33.28]
["bitfinex","SOLUSD",1759592350004,0.72,224.95,224.88,33.28]
["bitfinex","SOLUSD",1759592350198,5.16572946,224.94,224.88,33.28]
["bitfinex","SOLUSD",1759592350400,0.72,224.94,224.88,33.28]
["bitfinex","SOLUSD",1759592350606,5.16566867,224.94,224.88,37.7268059]
["bitfinex","SOLUSD",1759592351042,0.72,224.94,224.88,37.7268059]
["bitfinex","SOLUSD",1759592351325,0.72,224.97,224.88,48.84384609]
["bitfinex","SOLUSD",1759592351533,0.72,224.96,224.88,48.84384609]
["bitfinex","SOLUSD",1759592351829,20.8,224.97,224.86,4.44701763]
["bitfinex","SOLUSD",1759592352007,0.72,224.95,224.89,33.28]
["bitfinex","SOLUSD",1759592352405,0.72,224.95,224.89,37.7266099]
["bitfinex","SOLUSD",1759592352597,5.16553333,224.95,224.89,33.28]
["bitfinex","SOLUSD",1759592353302,5.16553333,224.95,224.89,37.72650194]
["bitfinex","SOLUSD",1759592355123,5.16553333,224.95,224.86,0.64]
["bitfinex","SOLUSD",1759592355299,5.16553333,224.95,224.9,33.26]
["bitfinex","SOLUSD",1759592355501,0.72,224.94,224.9,33.26]
["bitfinex","SOLUSD",1759592355696,0.72,224.93,224.9,33.26]
["bitfinex","SOLUSD",1759592355898,0.72,224.92,224.84,4.44749529]
["bitfinex","SOLUSD",1759592356106,0.72,224.91,224.85,33.26]
["bitfinex","SOLUSD",1759592356599,4.44642063,224.9,224.85,33.26]
["bitfinex","SOLUSD",1759592356801,0.72,224.89,224.77,0.64]
["bitfinex","SOLUSD",1759592357006,1.73804761,224.86,224.74,0.64]
["bitfinex","SOLUSD",1759592357321,0.72,224.85,224.74,0.64]
["bitfinex","SOLUSD",1759592357493,0.72,224.85,224.75,33.24]
["bitfinex","SOLUSD",1759592357697,0.72,224.84,224.75,33.24]
["bitfinex","SOLUSD",1759592357898,0.72,224.83,224.75,33.24]
["bitfinex","SOLUSD",1759592358200,5.16791611,224.83,224.76,4.44919024]
["bitfinex","SOLUSD",1759592358526,0.72,224.83,224.75,33.24]
["bitfinex","SOLUSD",1759592358707,0.72,224.83,224.76,4.44919024]
["bitfinex","SOLUSD",1759592359332,20.8,224.84,224.77,0.64]
["bitfinex","SOLUSD",1759592359511,21.52,224.84,224.77,0.64]
["bitfinex","SOLUSD",1759592360431,21.52,224.84,224.78,4.44879437]
["bitfinex","SOLUSD",1759592361028,0.72,224.84,224.78,4.44879437]
["bitfinex","SOLUSD",1759592361322,20.8,224.85,224.79,0.64]
["bitfinex","SOLUSD",1759592361502,20.8,224.85,224.8,33.24]
["bitfinex","SOLUSD",1759592361701,20.8,224.85,224.8,33.88]
["bitfinex","SOLUSD",1759592362005,21.52,224.84,224.8,33.24]
["bitfinex","SOLUSD",1759592363001,0.72,224.91,224.81,0.64]
["bitfinex","SOLUSD",1759592365119,0.72,224.91,224.82,15.56800995]
["bitfinex","SOLUSD",1759592365301,0.72,224.9,224.82,15.56800995]
["bitfinex","SOLUSD",1759592366112,5.16654289,224.9,224.83,37.66761953]
["bitfinex","SOLUSD",1759592366801,0.72,224.89,224.83,33.22]
["bitfinex","SOLUSD",1759592367002,0.72,224.88,224.83,33.22]
["bitfinex","SOLUSD",1759592367226,0.72,224.87,224.83,33.22]
["bitfinex","SOLUSD",1759592367425,0.72,224.87,224.74,33.86]
["bitfinex","SOLUSD",1759592367426,20.8,224.83,224.74,33.86]
["bitfinex","SOLUSD",1759592367933,21.52,224.83,224.74,33.86]
["bitfinex","SOLUSD",1759592368302,20.8,224.81,224.75,4.4493882]
["bitfinex","SOLUSD",1759592368734,20.8,224.81,224.73,4.44962652]
["bitfinex","SOLUSD",1759592369026,0.72,224.8,224.74,33.2]
["bitfinex","SOLUSD",1759592369234,0.67,224.79,224.65,11.76822592]
["bitfinex","SOLUSD",1759592369443,20.8,224.77,224.66,33.2]
["bitfinex","SOLUSD",1759592369644,0.67,224.76,224.66,37.65117065]
["bitfinex","SOLUSD",1759592369926,1.73804761,224.78,224.66,37.65117065]
["bitfinex","SOLUSD",1759592369927,0.67,224.75,224.66,37.65117065]
["bitfinex","SOLUSD",1759592370535,5.11945642,224.75,224.67,0.64]
["bitfinex","SOLUSD",1759592370903,5.11945642,224.75,224.66,37.65117065]
["bitfinex","SOLUSD",1759592371104,0.67,224.74,224.66,37.65117065]
["bitfinex","SOLUSD",1759592371827,0.67,224.77,224.66,38.29117065]
["bitfinex","SOLUSD",1759592372016,20.8,224.75,224.66,49.41909729]
["bitfinex","SOLUSD",1759592372604,4.44922351,224.76,224.67,0.64]
["bitfinex","SOLUSD",1759592372802,5.11922351,224.76,224.67,0.64]
["bitfinex","SOLUSD",1759592373028,20.8,224.75,224.67,0.64]
["bitfinex","SOLUSD",1759592374201,5.11922351,224.76,224.67,0.64]
["bitfinex","SOLUSD",1759592374406,5.11922351,224.76,224.68,4.45077443]
["bitfinex","SOLUSD",1759592375226,0.67,224.75,224.68,4.45077443]
["bitfinex","SOLUSD",1759592375612,5.11942395,224.75,224.68,4.45077443]
["bitfinex","SOLUSD",1759592376026,5.11942395,224.75,224.67,0.64]
["bitfinex","SOLUSD",1759592376225,5.11942395,224.75,224.67,5.09097052]
["bitfinex","SOLUSD",1759592377918,0.67,224.75,224.67,5.09097052]
["bitfinex","SOLUSD",1759592378123,0.67,224.78,224.68,0.64]
["bitfinex","SOLUSD",1759592379243,4.4491862,224.88,224.68,0.64]
["bitfinex","SOLUSD",1759592379455,0.67,224.83,224.7,20.8]
["bitfinex","SOLUSD",1759592379699,0.67,224.83,224.71,16.21563081]
["bitfinex","SOLUSD",1759592379814,0.67,224.83,224.72,33.16]
["bitfinex","SOLUSD",1759592380024,0.67,224.83,224.71,16.21563081]
["bitfinex","SOLUSD",1759592380242,0.67,224.83,224.73,33.16]
["bitfinex","SOLUSD",1759592380519,0.67,224.82,224.73,33.8]
["bitfinex","SOLUSD",1759592381142,0.67,224.82,224.74,4.44958618]
["bitfinex","SOLUSD",1759592381445,5.11801934,224.82,224.74,4.44958618]
["bitfinex","SOLUSD",1759592381941,0.67,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759592382322,5.11803935,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759592383856,0.67,224.82,224.74,16.21355165]
["bitfinex","SOLUSD",1759592384356,0.67,224.88,224.75,0.64]
["bitfinex","SOLUSD",1759592384542,5.11642063,224.9,224.75,0.64]
["bitfinex","SOLUSD",1759592384745,1.73804761,224.89,224.75,0.64]
["bitfinex","SOLUSD",1759592384931,0.67,224.88,224.76,33.14]
["bitfinex","SOLUSD",1759592385133,0.67,224.87,224.76,33.78]
["bitfinex","SOLUSD",1759592385332,0.67,224.86,224.76,33.78]
["bitfinex","SOLUSD",1759592385729,17.30051981,224.9,224.61,20.76904818]
["bitfinex","SOLUSD",1759592385730,2.40804761,224.85,224.72,0.64]
["bitfinex","SOLUSD",1759592385934,2.40804761,224.85,224.73,33.14]
["bitfinex","SOLUSD",1759592386135,0.67,224.84,224.73,33.14]
["bitfinex","SOLUSD",1759592386336,10.87647521,224.91,224.73,33.14]
["bitfinex","SOLUSD",1759592386337,13.5466452,225.0,224.8,20.8]
["bitfinex","SOLUSD",1759592386535,13.5466452,225.0,224.83,20.0]
["bitfinex","SOLUSD",1759592386736,0.67,225.0,224.87,31.67647521]
["bitfinex","SOLUSD",1759592386936,4.44404941,225.02,224.88,0.64]
["bitfinex","SOLUSD",1759592387240,0.67,224.99,224.88,33.78]
["bitfinex","SOLUSD",1759592387837,5.11468271,224.99,224.89,5.08661834]
["bitfinex","SOLUSD",1759592388037,5.11468271,224.99,224.9,33.14]
["bitfinex","SOLUSD",1759592388362,5.11468271,224.99,224.91,33.14]
["bitfinex","SOLUSD",1759592388566,5.11468271,224.99,224.92,33.14]
["bitfinex","SOLUSD",1759592389563,5.11468271,224.99,224.92,37.58586537]
["bitfinex","SOLUSD",1759592389775,21.47,224.99,224.92,37.58586537]
["bitfinex","SOLUSD",1759592390968,25.91465829,224.99,224.92,37.58586537]
["bitfinex","SOLUSD",1759592391370,0.67,224.98,224.92,33.14]
["bitfinex","SOLUSD",1759592391670,5.11495106,224.98,224.92,33.14]
["bitfinex","SOLUSD",1759592392447,5.61495106,224.98,224.92,33.14]
["bitfinex","SOLUSD",1759592392772,5.61495106,224.98,224.92,37.58601437]
["bitfinex","SOLUSD",1759592394743,0.5,224.98,224.93,0.64]
["bitfinex","SOLUSD",1759592394871,33.75157617,225.06,224.94,10.87647521]
["bitfinex","SOLUSD",1759592395173,33.75157617,225.06,224.96,10.87647521]
["bitfinex","SOLUSD",1759592395362,33.75157617,225.06,224.97,33.74]
["bitfinex","SOLUSD",1759592395570,33.75157617,225.06,224.98,11.51647521]
["bitfinex","SOLUSD",1759592395757,33.75157617,225.06,224.99,33.74]
["bitfinex","SOLUSD",1759592396091,33.75157617,225.06,225.0,4.44444444]
["bitfinex","SOLUSD",1759592397166,38.19484553,225.06,224.99,0.64]
["bitfinex","SOLUSD",1759592397358,38.19484553,225.06,225.0,33.1]
["bitfinex","SOLUSD",1759592397562,33.75157617,225.06,225.0,33.1]
["bitfinex","SOLUSD",1759592398149,33.75157617,225.06,225.0,37.54436489]
["bitfinex","SOLUSD",1759592399362,33.75157617,225.06,225.0,33.1]
["bitfinex","SOLUSD",1759592399363,38.19484343,225.06,225.0,33.1]
["bitfinex","SOLUSD",1759592400286,33.75157617,225.06,225.0,37.54438691]
["bitfinex","SOLUSD",1759592400494,33.75157617,225.06,225.01,0.64]
["bitfinex","SOLUSD",1759592400880,33.75157617,225.06,224.96,22.22550434]
["bitfinex","SOLUSD",1759592400881,0.67,225.05,224.95,0.64]
["bitfinex","SOLUSD",1759592401081,0.67,225.05,224.96,33.08]
["bitfinex","SOLUSD",1759592401389,0.67,225.05,224.97,5.08503711]
["bitfinex","SOLUSD",1759592401902,5.11349237,225.05,224.97,5.08503711]
["bitfinex","SOLUSD",1759592402070,0.67,225.05,224.97,5.08503711]
["bitfinex","SOLUSD",1759592402470,5.113459,225.05,224.97,5.08503711]
["bitfinex","SOLUSD",1759592403195,4.443459,225.05,224.93,10.87647521]
["bitfinex","SOLUSD",1759592403391,0.69,225.04,224.97,20.8]
["bitfinex","SOLUSD",1759592403783,33.75157617,225.06,224.97,21.44]
["bitfinex","SOLUSD",1759592403986,33.75157617,225.06,224.98,0.64]
["bitfinex","SOLUSD",1759592404288,33.75157617,225.06,224.99,33.06]
["bitfinex","SOLUSD",1759592404466,38.19484456,225.06,224.99,33.06]
["bitfinex","SOLUSD",1759592404870,0.69,225.05,224.99,33.06]
["bitfinex","SOLUSD",1759592405095,0.69,225.05,224.97,20.8]
["bitfinex","SOLUSD",1759592405304,0.69,225.04,225.0,33.06]
["bitfinex","SOLUSD",1759592405473,0.69,225.03,225.01,33.06]
["bitfinex","SOLUSD",1759592405680,0.69,225.02,225.01,33.06]
["bitfinex","SOLUSD",1759592405978,0.69,225.02,225.0,33.06]
["bitfinex","SOLUSD",1759592406395,0.69,225.01,225.0,33.06]
["bitfinex","SOLUSD",1759592406693,5.13425319,225.01,224.93,36.12228261]
["bitfinex","SOLUSD",1759592406887,5.13425319,225.01,224.94,33.06]
["bitfinex","SOLUSD",1759592407088,4.44425319,225.01,224.91,0.64]
["bitfinex","SOLUSD",1759592407292,0.69,225.0,224.91,0.64]
["bitfinex","SOLUSD",1759592407593,33.75157617,225.06,224.91,0.64]
["bitfinex","SOLUSD",1759592407594,0.69,225.02,224.92,48.62108813]
["bitfinex","SOLUSD",1759592407768,0.69,225.02,224.93,0.64]
["bitfinex","SOLUSD",1759592407976,4.44361324,225.05,224.93,11.51647521]
["bitfinex","SOLUSD",1759592408279,0.69,225.04,224.94,0.64]
["bitfinex","SOLUSD",1759592408680,5.13372642,225.04,224.95,4.44543231]
["bitfinex","SOLUSD",1759592408999,59.68502683,225.06,224.96,0.64]
["bitfinex","SOLUSD",1759592409173,59.68502683,225.06,225.02,20.8]
["bitfinex","SOLUSD",1759592409174,33.75157617,225.06,225.02,20.8]
["bitfinex","SOLUSD",1759592409377,0.2,225.1,225.03,44.55647521]
["bitfinex","SOLUSD",1759592409785,0.2,225.1,225.04,0.64]
["bitfinex","SOLUSD",1759592410594,0.2,225.1,225.05,4.443457]
["bitfinex","SOLUSD",1759592410789,0.39,225.12,225.05,5.143457]
["bitfinex","SOLUSD",1759592411302,4.83208492,225.12,225.05,5.143457]
["bitfinex","SOLUSD",1759592411896,4.83208492,225.12,225.05,0.7]
["bitfinex","SOLUSD",1759592412109,6.17859618,225.12,224.97,0.7]
["bitfinex","SOLUSD",1759592412301,8.96313491,225.12,224.98,33.04]
["bitfinex","SOLUSD",1759592412473,15.3975252,225.11,224.98,53.84]
["bitfinex","SOLUSD",1759592412670,15.54933581,225.09,224.99,4.44464198]
["bitfinex","SOLUSD",1759592412896,0.69,225.08,224.97,5.14490341]
["bitfinex","SOLUSD",1759592413092,0.69,225.07,224.98,33.04]
["bitfinex","SOLUSD",1759592413293,21.49,225.06,224.95,25.24527473]
["bitfinex","SOLUSD",1759592413472,0.69,225.05,224.95,25.24527473]
["bitfinex","SOLUSD",1759592413799,20.8,225.06,224.96,33.02]
["bitfinex","SOLUSD",1759592413800,0.69,225.04,224.96,33.02]
["bitfinex","SOLUSD",1759592414983,5.13372632,225.04,224.97,4.44503711]
["bitfinex","SOLUSD",1759592415176,20.8,225.06,224.98,0.7]
["bitfinex","SOLUSD",1759592415399,5.13313682,225.07,224.98,0.7]
["bitfinex","SOLUSD",1759592415585,20.8,225.02,224.91,0.7]
["bitfinex","SOLUSD",1759592415904,0.69,225.01,224.92,33.02]
["bitfinex","SOLUSD",1759592416202,0.69,225.0,224.92,33.02]
["bitfinex","SOLUSD",1759592416614,0.69,225.0,224.92,33.72]
["bitfinex","SOLUSD",1759592417217,5.13289945,225.08,224.96,20.8]
["bitfinex","SOLUSD",1759592417383,5.13289945,225.08,224.97,0.7]
["bitfinex","SOLUSD",1759592417578,0.5,225.1,225.01,20.8]
["bitfinex","SOLUSD",1759592417889,0.5,225.1,225.02,0.7]
["bitfinex","SOLUSD",1759592418478,0.5,225.1,225.02,21.5]
["bitfinex","SOLUSD",1759592418705,5.33148391,225.15,225.03,0.7]
["bitfinex","SOLUSD",1759592418912,5.33148391,225.15,225.04,33.02]
["bitfinex","SOLUSD",1759592419087,0.89,225.15,225.05,0.7]
["bitfinex","SOLUSD",1759592419288,0.89,225.15,225.06,15.5514085]
["bitfinex","SOLUSD",1759592419886,21.69,225.15,225.06,15.5514085]
["bitfinex","SOLUSD",1759592420215,26.131484,225.15,225.06,15.5514085]
["bitfinex","SOLUSD",1759592420380,25.441484,225.15,225.06,11.80814893]
["bitfinex","SOLUSD",1759592420582,25.441484,225.15,225.05,4.443457]
["bitfinex","SOLUSD",1759592420583,0.69,225.14,225.07,33.0]
["bitfinex","SOLUSD",1759592420799,0.69,225.14,225.05,4.443457]
["bitfinex","SOLUSD",1759592420993,0.69,225.13,225.06,33.0]
["bitfinex","SOLUSD",1759592421301,0.69,225.13,225.03,21.98599881]
["bitfinex","SOLUSD",1759592421302,0.69,225.12,225.03,4.44369844]
["bitfinex","SOLUSD",1759592421507,0.69,225.11,225.04,33.0]
["bitfinex","SOLUSD",1759592421981,0.69,225.11,225.03,4.44369844]
["bitfinex","SOLUSD",1759592422180,0.69,225.11,225.04,33.0]
["bitfinex","SOLUSD",1759592422701,0.69,225.11,225.05,4.443457]
["bitfinex","SOLUSD",1759592423001,0.69,225.11,225.04,33.0]
["bitfinex","SOLUSD",1759592423386,0.69,225.11,225.04,33.7]
["bitfinex","SOLUSD",1759592423589,4.44186572,225.14,225.04,48.55267833]
["bitfinex","SOLUSD",1759592423793,4.44186572,225.14,225.05,0.7]
["bitfinex","SOLUSD",1759592424691,4.44186572,225.14,225.06,4.44325957]
["bitfinex","SOLUSD",1759592424894,0.2,225.15,225.07,0.7]
["bitfinex","SOLUSD",1759592426927,0.2,225.15,225.11,20.8]
["bitfinex","SOLUSD",1759592427202,0.2,225.15,225.12,33.68]
["bitfinex","SOLUSD",1759592427604,0.2,225.15,225.13,0.7]
["bitfinex","SOLUSD",1759592427905,0.2,225.15,225.14,0.7]
["bitfinex","SOLUSD",1759592428093,0.2,225.16,225.14,0.7]
["bitfinex","SOLUSD",1759592428604,0.2,225.16,225.15,32.98]
["bitfinex","SOLUSD",1759592428814,0.2,225.16,225.15,37.42148345]
["bitfinex","SOLUSD",1759592429693,0.2,225.16,225.15,38.14148345]
["bitfinex","SOLUSD",1759592430383,0.2,225.16,225.15,32.98]
["bitfinex","SOLUSD",1759592430893,0.87,225.16,225.11,4.44227266]
["bitfinex","SOLUSD",1759592431090,0.2,225.16,225.12,32.98]
["bitfinex","SOLUSD",1759592431420,0.2,225.16,225.12,0.72]
["bitfinex","SOLUSD",1759592431715,0.2,225.16,225.11,15.54795432]
["bitfinex","SOLUSD",1759592432009,0.2,225.16,225.12,32.98]
["bitfinex","SOLUSD",1759592432592,0.07,225.19,225.13,4.44187802]
["bitfinex","SOLUSD",1759592432910,4.51076991,225.19,225.14,32.96]
["bitfinex","SOLUSD",1759592433294,0.07,225.19,225.14,32.96]
["bitfinex","SOLUSD",1759592433504,0.07,225.19,225.15,0.71]
["bitfinex","SOLUSD",1759592433704,0.07,225.19,225.16,0.71]
["bitfinex","SOLUSD",1759592434023,0.07,225.19,225.17,32.96]
["bitfinex","SOLUSD",1759592434590,0.07,225.19,225.17,33.67]
["bitfinex","SOLUSD",1759592434814,0.07,225.19,225.17,38.11092538]
["bitfinex","SOLUSD",1759592435109,0.07,225.19,225.17,37.40092538]
["bitfinex","SOLUSD",1759592435282,0.07,225.19,225.18,0.71]
["bitfinex","SOLUSD",1759592435698,0.69,225.31,225.18,0.71]
["bitfinex","SOLUSD",1759592436089,4.43871216,225.3,225.18,0.71]
["bitfinex","SOLUSD",1759592436411,4.43871216,225.3,225.19,43.83647521]
["bitfinex","SOLUSD",1759592436412,0.69,225.3,225.19,43.83647521]
["bitfinex","SOLUSD",1759592436710,0.69,225.3,225.21,15.54105057]
["bitfinex","SOLUSD",1759592436912,0.69,225.32,225.21,15.54105057]
["bitfinex","SOLUSD",1759592437221,4.43833972,225.31,225.22,0.71]
["bitfinex","SOLUSD",1759592437718,25.92814515,225.32,225.22,0.71]
["bitfinex","SOLUSD",1759592437895,4.43833996,225.31,225.22,0.71]
["bitfinex","SOLUSD",1759592438409,5.32897952,225.28,225.21,4.44030016]
["bitfinex","SOLUSD",1759592438723,5.32893064,225.28,225.2,4.44049733]
["bitfinex","SOLUSD",1759592438908,0.69,225.27,225.22,32.94]
["bitfinex","SOLUSD",1759592439220,0.69,225.27,225.13,32.94]
["bitfinex","SOLUSD",1759592439221,20.8,225.22,225.13,32.94]
["bitfinex","SOLUSD",1759592439393,0.69,225.21,225.13,32.94]
["bitfinex","SOLUSD",1759592439597,4.63893064,225.28,225.03,4.44385193]
["bitfinex","SOLUSD",1759592439598,21.49,225.2,225.14,32.94]
["bitfinex","SOLUSD",1759592439791,0.69,225.19,225.08,0.71]
["bitfinex","SOLUSD",1759592440319,0.69,225.19,225.09,32.94]
["bitfinex","SOLUSD",1759592440821,4.44030016,225.21,225.11,15.54795432]
["bitfinex","SOLUSD",1759592441005,25.24030016,225.21,225.12,0.71]
["bitfinex","SOLUSD",1759592441206,0.69,225.2,225.12,0.71]
["bitfinex","SOLUSD",1759592441400,0.69,225.2,225.13,32.94]
["bitfinex","SOLUSD",1759592442100,24.93030016,225.21,225.13,32.94]
["bitfinex","SOLUSD",1759592442303,24.93030016,225.21,225.12,0.71]
["bitfinex","SOLUSD",1759592442524,0.5,225.19,225.12,0.71]
["bitfinex","SOLUSD",1759592442826,4.44089173,225.18,225.13,32.94]
["bitfinex","SOLUSD",1759592443112,4.94071573,225.19,225.14,0.71]
["bitfinex","SOLUSD",1759592443289,4.94071573,225.19,225.13,37.38186037]
["bitfinex","SOLUSD",1759592443491,0.5,225.19,225.13,38.09186037]
["bitfinex","SOLUSD",1759592443694,0.5,225.19,225.14,0.71]
["bitfinex","SOLUSD",1759592444695,0.5,225.19,225.15,0.71]
["bitfinex","SOLUSD",1759592444905,0.5,225.19,225.16,0.71]
["bitfinex","SOLUSD",1759592445118,0.5,225.19,225.17,0.71]
["bitfinex","SOLUSD",1759592445305,0.5,225.19,225.18,32.92]
["bitfinex","SOLUSD",1759592446007,0.5,225.19,225.18,33.63]
["bitfinex","SOLUSD",1759592446202,25.23948768,225.26,225.18,0.71]
["bitfinex","SOLUSD",1759592446424,4.43948768,225.26,225.19,32.92]
["bitfinex","SOLUSD",1759592446631,4.43914019,225.27,225.2,0.71]
["bitfinex","SOLUSD",1759592447039,4.43914019,225.27,225.2,5.15032652]
["bitfinex","SOLUSD",1759592447721,0.2,225.28,225.21,0.71]
["bitfinex","SOLUSD",1759592448297,4.63892781,225.28,225.21,0.71]
["bitfinex","SOLUSD",1759592448896,4.63892781,225.28,225.22,37.3599073]
["bitfinex","SOLUSD",1759592449299,4.63892781,225.28,225.23,32.92]
["bitfinex","SOLUSD",1759592449500,4.63892781,225.28,225.24,32.92]
["bitfinex","SOLUSD",1759592449744,5.23892781,225.28,225.24,32.92]
["bitfinex","SOLUSD",1759592449912,5.23894232,225.28,225.19,0.71]
["bitfinex","SOLUSD",1759592450243,5.23894232,225.28,225.2,32.92]
["bitfinex","SOLUSD",1759592451358,5.23894232,225.28,225.21,4.44030016]
["bitfinex","SOLUSD",1759592452931,4.63894232,225.28,225.22,37.34008586]
["bitfinex","SOLUSD",1759592453330,0.2,225.28,225.22,37.34008586]
["bitfinex","SOLUSD",1759592453550,0.2,225.28,225.23,0.71]
["bitfinex","SOLUSD",1759592453752,0.2,225.28,225.24,0.71]
["bitfinex","SOLUSD",1759592453973,0.2,225.28,225.25,0.71]
["bitfinex","SOLUSD",1759592454328,0.2,225.28,225.26,0.71]
["bitfinex","SOLUSD",1759592454654,0.2,225.28,225.27,32.9]
["bitfinex","SOLUSD",1759592455426,0.2,225.28,225.27,33.61]
["bitfinex","SOLUSD",1759592456848,0.2,225.28,225.27,38.0491175]
["bitfinex","SOLUSD",1759592457147,0.2,225.28,225.26,4.43929927]
["bitfinex","SOLUSD",1759592457453,0.2,225.28,225.27,32.9]
["bitfinex","SOLUSD",1759592457651,0.2,225.28,225.24,0.71]
["bitfinex","SOLUSD",1759592457820,0.2,225.28,225.25,32.9]
["bitfinex","SOLUSD",1759592458022,0.2,225.28,225.26,0.71]
["bitfinex","SOLUSD",1759592458449,0.2,225.28,225.27,32.9]
["bitfinex","SOLUSD",1759592458950,0.2,225.28,225.22,0.71]
["bitfinex","SOLUSD",1759592459140,0.2,225.28,225.23,32.88]
["bitfinex","SOLUSD",1759592459329,0.2,225.28,225.24,0.71]
["bitfinex","SOLUSD",1759592460038,0.2,225.28,225.25,0.71]
["bitfinex","SOLUSD",1759592460354,0.2,225.28,225.26,0.71]
["bitfinex","SOLUSD",1759592461136,0.2,225.28,225.27,37.3191175]
["bitfinex","SOLUSD",1759592461336,0.2,225.28,225.27,38.0291175]
["bitfinex","SOLUSD",1759592461536,0.2,225.28,225.27,0.71]
["bitfinex","SOLUSD",1759592461850,0.2,225.28,225.27,33.59]
["bitfinex","SOLUSD",1759592462240,0.2,225.28,225.27,0.71]
["bitfinex","SOLUSD",1759592462827,4.63892923,225.28,225.24,0.67]
["bitfinex","SOLUSD",1759592463032,0.2,225.28,225.25,32.88]
["bitfinex","SOLUSD",1759592463264,0.2,225.28,225.26,0.67]
["bitfinex","SOLUSD",1759592463428,0.2,225.28,225.27,0.67]
["bitfinex","SOLUSD",1759592463853,0.2,225.28,225.24,0.67]
["bitfinex","SOLUSD",1759592464039,0.2,225.28,225.25,0.67]
["bitfinex","SOLUSD",1759592464244,0.2,225.28,225.26,0.67]
["bitfinex","SOLUSD",1759592464447,0.2,225.28,225.27,32.88]
["bitfinex","SOLUSD",1759592465626,0.2,225.28,225.24,0.67]
["bitfinex","SOLUSD",1759592465830,0.2,225.28,225.25,32.86]
["bitfinex","SOLUSD",1759592466041,0.2,225.28,225.26,32.86]
["bitfinex","SOLUSD",1759592466457,0.2,225.28,225.27,32.86]
["bitfinex","SOLUSD",1759592466838,4.63896843,225.28,225.22,0.67]
["bitfinex","SOLUSD",1759592467162,4.63896843,225.28,225.23,32.86]
["bitfinex","SOLUSD",1759592467460,5.23896843,225.28,225.22,0.67]
["bitfinex","SOLUSD",1759592467645,5.23896843,225.28,225.19,0.67]
["bitfinex","SOLUSD",1759592467854,20.8,225.25,225.16,0.67]
["bitfinex","SOLUSD",1759592468030,21.4,225.25,225.16,0.67]
["bitfinex","SOLUSD",1759592468354,21.4,225.25,225.17,32.86]
["bitfinex","SOLUSD",1759592468531,21.4,225.25,225.16,0.67]
["bitfinex","SOLUSD",1759592468736,21.4,225.25,225.17,32.86]
["bitfinex","SOLUSD",1759592469129,4.43970875,225.24,225.17,32.86]
["bitfinex","SOLUSD",1759592469790,21.0,225.28,225.18,0.67]
["bitfinex","SOLUSD",1759592470649,0.2,225.28,225.18,0.67]
["bitfinex","SOLUSD",1759592470841,0.2,225.28,225.18,11.54647521]
["bitfinex","SOLUSD",1759592471042,0.2,225.28,225.19,0.67]
["bitfinex","SOLUSD",1759592471234,0.2,225.28,225.2,15.54174066]
["bitfinex","SOLUSD",1759592471436,0.2,225.28,225.21,0.67]
["bitfinex","SOLUSD",1759592471653,0.2,225.28,225.22,32.86]
["bitfinex","SOLUSD",1759592471857,0.2,225.28,225.22,33.53]
["bitfinex","SOLUSD",1759592472261,0.6,225.27,225.16,5.11128619]
["bitfinex","SOLUSD",1759592472571,20.8,225.23,225.17,32.86]
["bitfinex","SOLUSD",1759592472767,20.8,225.23,225.18,32.86]
["bitfinex","SOLUSD",1759592473073,20.8,225.23,225.12,10.87647521]
["bitfinex","SOLUSD",1759592473074,0.6,225.22,225.19,32.86]
["bitfinex","SOLUSD",1759592473280,20.8,225.22,225.19,32.86]
["bitfinex","SOLUSD",1759592473579,0.2,225.28,225.2,0.67]
["bitfinex","SOLUSD",1759592473761,4.63894302,225.28,225.2,0.67]
["bitfinex","SOLUSD",1759592474143,0.2,225.28,225.2,0.67]
["bitfinex","SOLUSD",1759592474342,4.63894964,225.28,225.21,28.42]
["bitfinex","SOLUSD",1759592474538,0.6,225.27,225.21,28.42]
["bitfinex","SOLUSD",1759592474850,20.8,225.25,225.17,0.67]
["bitfinex","SOLUSD",1759592475049,21.4,225.25,225.18,32.84]
["bitfinex","SOLUSD",1759592475375,21.4,225.25,225.17,0.67]
["bitfinex","SOLUSD",1759592475376,15.53898063,225.24,225.14,5.11165019]
["bitfinex","SOLUSD",1759592475577,16.13898063,225.24,225.15,32.84]
["bitfinex","SOLUSD",1759592476349,16.13898063,225.24,225.14,5.11165019]
["bitfinex","SOLUSD",1759592476551,16.13898063,225.24,225.15,32.84]
["bitfinex","SOLUSD",1759592476771,0.6,225.23,225.14,0.67]
["bitfinex","SOLUSD",1759592476959,20.8,225.22,225.16,32.84]
["bitfinex","SOLUSD",1759592477365,4.44030016,225.21,225.16,32.84]
["bitfinex","SOLUSD",1759592477657,4.44030016,225.21,225.12,5.11188134]
["bitfinex","SOLUSD",1759592477859,4.44030016,225.21,225.13,32.84]
["bitfinex","SOLUSD",1759592478475,15.54105057,225.21,225.12,0.67]
["bitfinex","SOLUSD",1759592478679,15.54105057,225.21,225.14,32.84]
["bitfinex","SOLUSD",1759592478850,0.6,225.2,225.15,32.84]
["bitfinex","SOLUSD",1759592479051,20.8,225.18,225.15,32.84]
["bitfinex","SOLUSD",1759592479275,20.8,225.21,225.16,0.67]
["bitfinex","SOLUSD",1759592479572,20.8,225.21,225.17,32.84]
["bitfinex","SOLUSD",1759592479864,20.8,225.21,225.06,20.8]
["bitfinex","SOLUSD",1759592479865,20.8,225.21,225.12,4.44205957]
["bitfinex","SOLUSD",1759592480070,20.8,225.21,225.15,32.84]
["bitfinex","SOLUSD",1759592480071,20.8,225.2,225.15,32.84]
["bitfinex","SOLUSD",1759592480244,0.6,225.2,225.16,32.84]
["bitfinex","SOLUSD",1759592480755,20.8,225.21,225.16,32.84]
["bitfinex","SOLUSD",1759592480954,20.8,225.21,225.17,0.67]
["bitfinex","SOLUSD",1759592481159,10.87647521,225.27,225.18,0.67]
["bitfinex","SOLUSD",1759592481376,4.43931456,225.26,225.19,4.44069452]
["bitfinex","SOLUSD",1759592481676,20.8,225.24,225.19,4.44069452]
["bitfinex","SOLUSD",1759592481852,20.8,225.24,225.2,0.67]
["bitfinex","SOLUSD",1759592482247,20.8,225.24,225.17,4.44089464]
["bitfinex","SOLUSD",1759592482454,20.8,225.24,225.18,33.51]
["bitfinex","SOLUSD",1759592482764,0.2,225.28,225.19,33.51]
["bitfinex","SOLUSD",1759592482951,0.2,225.28,225.2,0.67]
["bitfinex","SOLUSD",1759592483377,0.2,225.28,225.21,15.54105057]
["bitfinex","SOLUSD",1759592483551,0.2,225.28,225.22,0.67]
["bitfinex","SOLUSD",1759592484168,0.2,225.28,225.23,32.84]
["bitfinex","SOLUSD",1759592484381,0.2,225.28,225.21,4.44030016]
["bitfinex","SOLUSD",1759592484382,4.63894453,225.28,225.24,0.67]
["bitfinex","SOLUSD",1759592484549,4.63894453,225.28,225.21,5.11030016]
["bitfinex","SOLUSD",1759592484753,4.63894453,225.28,225.22,32.82]
["bitfinex","SOLUSD",1759592485070,4.63894453,225.28,225.23,32.82]
["bitfinex","SOLUSD",1759592485269,4.43931456,225.26,225.24,32.82]
["bitfinex","SOLUSD",1759592485460,4.43931456,225.26,225.18,0.67]
["bitfinex","SOLUSD",1759592485657,20.8,225.26,225.19,32.82]
["bitfinex","SOLUSD",1759592485969,20.8,225.26,225.2,0.67]
["bitfinex","SOLUSD",1759592487189,20.8,225.26,225.15,0.67]
["bitfinex","SOLUSD",1759592487190,25.91575836,225.26,225.15,0.67]
["bitfinex","SOLUSD",1759592487378,4.43990587,225.23,225.16,32.82]
["bitfinex","SOLUSD",1759592487565,4.43990587,225.23,225.15,5.11144754]
["bitfinex","SOLUSD",1759592487891,4.43990587,225.23,225.16,32.82]
["bitfinex","SOLUSD",1759592488072,25.23979232,225.24,225.17,0.67]
["bitfinex","SOLUSD",1759592488566,20.8,225.24,225.17,0.67]
["bitfinex","SOLUSD",1759592489077,20.8,225.25,225.17,0.67]
["bitfinex","SOLUSD",1759592489580,0.5,225.27,225.18,15.54312105]
["bitfinex","SOLUSD",1759592489581,21.3,225.27,225.18,15.54312105]
["bitfinex","SOLUSD",1759592489791,21.3,225.27,225.19,0.71]
["bitfinex","SOLUSD",1759592490280,25.73913985,225.27,225.19,0.71]
["bitfinex","SOLUSD",1759592490672,25.73913985,225.27,225.2,4.44049733]
["bitfinex","SOLUSD",1759592491199,21.3,225.27,225.2,4.44049733]
["bitfinex","SOLUSD",1759592492083,0.5,225.27,225.2,15.54174066]
["bitfinex","SOLUSD",1759592492269,0.5,225.27,225.21,0.71]
["bitfinex","SOLUSD",1759592492464,0.5,225.27,225.22,32.8]
["bitfinex","SOLUSD",1759592492664,0.5,225.27,225.23,32.8]
["bitfinex","SOLUSD",1759592492981,4.93913582,225.27,225.24,32.8]
["bitfinex","SOLUSD",1759592493186,4.93913582,225.27,225.19,11.82152445]
["bitfinex","SOLUSD",1759592493187,5.53913582,225.27,225.2,4.44049733]
["bitfinex","SOLUSD",1759592493362,5.53913582,225.27,225.19,0.72]
["bitfinex","SOLUSD",1759592493564,16.63692957,225.27,225.16,20.8]
["bitfinex","SOLUSD",1759592493771,0.6,225.26,225.16,0.72]
["bitfinex","SOLUSD",1759592494081,0.6,225.26,225.17,32.8]
["bitfinex","SOLUSD",1759592494264,0.6,225.26,225.16,0.72]
["bitfinex","SOLUSD",1759592494466,0.6,225.26,225.17,32.8]
["bitfinex","SOLUSD",1759592494664,5.03951165,225.25,225.1,29.81002115]
["bitfinex","SOLUSD",1759592494980,5.03951165,225.25,225.13,20.8]
["bitfinex","SOLUSD",1759592495498,20.8,225.24,225.13,20.8]
["bitfinex","SOLUSD",1759592495999,20.8,225.24,225.14,32.8]
["bitfinex","SOLUSD",1759592496404,20.8,225.25,225.14,32.8]
["bitfinex","SOLUSD",1759592496811,4.43970875,225.24,225.16,4.44128619]
["bitfinex","SOLUSD",1759592497474,4.43970875,225.24,225.17,32.8]
["bitfinex","SOLUSD",1759592497903,4.43970875,225.24,225.18,32.8]
["bitfinex","SOLUSD",1759592498086,0.71,225.23,225.18,32.8]
["bitfinex","SOLUSD",1759592498282,0.71,225.22,225.18,32.8]
["bitfinex","SOLUSD",1759592498486,15.53898063,225.24,225.18,32.8]
["bitfinex","SOLUSD",1759592498800,4.43970875,225.24,225.18,32.8]
["bitfinex","SOLUSD",1759592499901,4.43951165,225.25,225.18,37.24075054]
["bitfinex","SOLUSD",1759592500696,5.14933605,225.26,225.18,37.24075054]
["bitfinex","SOLUSD",1759592501306,4.43933605,225.26,225.18,37.24075054]
["bitfinex","SOLUSD",1759592501796,4.43933605,225.26,225.19,0.72]
["bitfinex","SOLUSD",1759592502496,4.43933605,225.26,225.18,15.54297986]
["bitfinex","SOLUSD",1759592502695,4.43933605,225.26,225.19,32.78]
["bitfinex","SOLUSD",1759592502906,4.43933605,225.26,225.17,4.44108895]
["bitfinex","SOLUSD",1759592503279,15.53762247,225.26,225.16,5.16127853]
["bitfinex","SOLUSD",1759592503605,0.71,225.25,225.17,32.78]
["bitfinex","SOLUSD",1759592504103,5.22575836,225.25,225.18,32.78]
["bitfinex","SOLUSD",1759592504604,0.71,225.25,225.18,32.78]
["bitfinex","SOLUSD",1759592504775,5.22575836,225.25,225.18,32.78]
["bitfinex","SOLUSD",1759592505101,15.53898063,225.24,225.18,32.78]
["bitfinex","SOLUSD",1759592505994,15.53898063,225.24,225.19,32.78]
["bitfinex","SOLUSD",1759592506180,4.44010301,225.22,225.19,32.78]
["bitfinex","SOLUSD",1759592506500,4.44010301,225.22,225.15,0.72]
["bitfinex","SOLUSD",1759592506706,4.44010301,225.22,225.16,32.78]
["bitfinex","SOLUSD",1759592507401,0.71,225.21,225.15,0.72]
["bitfinex","SOLUSD",1759592507600,0.71,225.21,225.16,32.78]
["bitfinex","SOLUSD",1759592507601,5.22575836,225.21,225.16,32.78]
["bitfinex","SOLUSD",1759592507789,0.71,225.2,225.15,32.78]
["bitfinex","SOLUSD",1759592508178,0.71,225.19,225.05,4.443457]
["bitfinex","SOLUSD",1759592508385,6.17552129,225.2,225.06,33.5]
["bitfinex","SOLUSD",1759592508588,17.27676462,225.2,225.09,20.8]
["bitfinex","SOLUSD",1759592508786,17.27676462,225.2,225.1,0.72]
["bitfinex","SOLUSD",1759592508987,17.27676462,225.2,225.1,33.5]
["bitfinex","SOLUSD",1759592509179,17.27676462,225.2,225.11,0.72]
["bitfinex","SOLUSD",1759592509606,15.54174066,225.2,225.11,0.72]
["bitfinex","SOLUSD",1759592509808,4.44049733,225.2,225.12,32.76]
["bitfinex","SOLUSD",1759592509992,4.44049733,225.2,225.13,33.5]
["bitfinex","SOLUSD",1759592510189,4.44031368,225.21,225.14,5.16168073]
["bitfinex","SOLUSD",1759592510505,8.95656131,225.23,225.15,33.48]
["bitfinex","SOLUSD",1759592510679,8.95656131,225.23,225.16,32.76]
["bitfinex","SOLUSD",1759592510877,4.51665544,225.2,225.17,32.76]
["bitfinex","SOLUSD",1759592511091,5.22665544,225.19,225.16,32.76]
["bitfinex","SOLUSD",1759592511287,0.71,225.18,225.15,32.76]
["bitfinex","SOLUSD",1759592511484,5.22665544,225.17,225.14,32.76]
["bitfinex","SOLUSD",1759592511685,0.71,225.16,225.13,32.76]
["bitfinex","SOLUSD",1759592511899,0.71,225.16,225.11,0.72]
["bitfinex","SOLUSD",1759592512090,0.71,225.16,225.12,32.76]
["bitfinex","SOLUSD",1759592512292,20.8,225.2,225.13,0.72]
["bitfinex","SOLUSD",1759592512293,4.51665544,225.19,225.13,0.72]
["bitfinex","SOLUSD",1759592512579,8.95734996,225.19,225.12,32.76]
["bitfinex","SOLUSD",1759592512904,0.71,225.18,225.12,32.76]
["bitfinex","SOLUSD",1759592513306,20.8,225.2,225.13,0.72]
["bitfinex","SOLUSD",1759592513501,0.71,225.25,225.13,0.72]
["bitfinex","SOLUSD",1759592513812,25.31665544,225.24,225.13,0.72]
["bitfinex","SOLUSD",1759592514109,4.51665544,225.23,225.13,0.72]
["bitfinex","SOLUSD",1759592514409,4.44010301,225.22,225.13,5.16168212]
["bitfinex","SOLUSD",1759592514595,4.44010301,225.22,225.14,0.72]
["bitfinex","SOLUSD",1759592515405,15.54036053,225.22,225.15,32.76]
["bitfinex","SOLUSD",1759592515987,15.54036053,225.22,225.15,33.48]
["bitfinex","SOLUSD",1759592516606,4.44010301,225.22,225.15,37.92147592]
["bitfinex","SOLUSD",1759592516911,4.44010301,225.22,225.16,0.72]
["bitfinex","SOLUSD",1759592517810,4.43984763,225.24,225.16,0.72]
["bitfinex","SOLUSD",1759592518487,4.43984763,225.24,225.17,4.44108895]
["bitfinex","SOLUSD",1759592518696,4.43984763,225.24,225.18,0.72]
["bitfinex","SOLUSD",1759592518898,0.71,225.23,225.19,32.76]
["bitfinex","SOLUSD",1759592519397,15.53911951,225.24,225.19,32.76]
["bitfinex","SOLUSD",1759592519605,15.53911951,225.24,225.19,33.48]
["bitfinex","SOLUSD",1759592519788,16.24911951,225.24,225.19,0.72]
["bitfinex","SOLUSD",1759592520299,4.43984763,225.24,225.2,33.46]
["bitfinex","SOLUSD",1759592520502,33.10800933,225.27,225.2,33.46]
["bitfinex","SOLUSD",1759592520503,4.43931456,225.26,225.2,33.46]
["bitfinex","SOLUSD",1759592521010,4.43931456,225.26,225.2,0.72]
["bitfinex","SOLUSD",1759592521397,4.43931456,225.26,225.21,32.74]
["bitfinex","SOLUSD",1759592521585,5.14931456,225.26,225.21,32.74]
["bitfinex","SOLUSD",1759592521781,36.91466477,225.27,225.21,32.74]
["bitfinex","SOLUSD",1759592521782,0.5,225.27,225.22,0.72]
["bitfinex","SOLUSD",1759592522216,0.5,225.27,225.23,0.72]
["bitfinex","SOLUSD",1759592522516,0.5,225.27,225.24,0.72]
["bitfinex","SOLUSD",1759592522888,0.5,225.27,225.22,4.44009287]
["bitfinex","SOLUSD",1759592523093,0.5,225.27,225.23,0.69]
["bitfinex","SOLUSD",1759592523295,0.5,225.27,225.24,0.69]
["bitfinex","SOLUSD",1759592523494,0.5,225.27,225.25,0.69]
["bitfinex","SOLUSD",1759592523814,0.5,225.27,225.26,32.74]
["bitfinex","SOLUSD",1759592525215,5.62913339,225.27,225.19,0.69]
["bitfinex","SOLUSD",1759592525420,4.51665544,225.25,225.16,0.69]
["bitfinex","SOLUSD",1759592525718,4.51665544,225.25,225.17,25.76]
["bitfinex","SOLUSD",1759592525889,5.20665544,225.26,225.18,0.69]
["bitfinex","SOLUSD",1759592526092,0.69,225.26,225.18,0.69]
["bitfinex","SOLUSD",1759592526912,4.43951165,225.25,225.18,0.69]
["bitfinex","SOLUSD",1759592527097,4.43951165,225.25,225.19,32.72]
["bitfinex","SOLUSD",1759592527305,4.43951165,225.25,225.19,33.41]
["bitfinex","SOLUSD",1759592527617,4.43951165,225.25,225.19,0.69]
["bitfinex","SOLUSD",1759592527910,4.43951165,225.25,225.2,33.41]
["bitfinex","SOLUSD",1759592528299,4.43951165,225.25,225.2,32.72]
["bitfinex","SOLUSD",1759592528503,4.43951165,225.25,225.2,33.41]
["bitfinex","SOLUSD",1759592528896,4.43931456,225.26,225.2,33.41]
["bitfinex","SOLUSD",1759592530213,15.53760098,225.26,225.2,0.69]
["bitfinex","SOLUSD",1759592530512,15.53760098,225.26,225.21,32.72]
["bitfinex","SOLUSD",1759592530705,16.22760098,225.26,225.21,32.72]
["bitfinex","SOLUSD",1759592531017,4.43970875,225.24,225.22,32.72]
["bitfinex","SOLUSD",1759592531601,4.43970875,225.24,225.18,5.1308746]
["bitfinex","SOLUSD",1759592531920,4.43970875,225.24,225.19,32.72]
["bitfinex","SOLUSD",1759592532101,4.43951165,225.25,225.2,0.69]
["bitfinex","SOLUSD",1759592533114,4.43951165,225.25,225.21,32.72]
["bitfinex","SOLUSD",1759592533511,0.5,225.27,225.22,0.69]
["bitfinex","SOLUSD",1759592533814,0.5,225.27,225.24,20.8]
["bitfinex","SOLUSD",1759592534115,0.2,225.28,225.25,0.69]
["bitfinex","SOLUSD",1759592534609,0.2,225.36,225.25,0.69]
["bitfinex","SOLUSD",1759592534818,0.2,225.36,225.21,15.54102262]
["bitfinex","SOLUSD",1759592534819,1.7336683,225.35,225.26,33.39]
["bitfinex","SOLUSD",1759592535008,4.6373914,225.36,225.27,0.69]
["bitfinex","SOLUSD",1759592535219,4.6373914,225.36,225.28,4.43892045]
["bitfinex","SOLUSD",1759592535393,4.63744909,225.36,225.29,0.69]
["bitfinex","SOLUSD",1759592535597,2.4236683,225.35,225.3,32.7]
["bitfinex","SOLUSD",1759592535813,0.69,225.34,225.31,32.7]
["bitfinex","SOLUSD",1759592536011,15.73081082,225.36,225.31,32.7]
["bitfinex","SOLUSD",1759592536012,4.63744909,225.36,225.32,32.7]
["bitfinex","SOLUSD",1759592536413,0.2,225.36,225.33,0.69]
["bitfinex","SOLUSD",1759592536622,0.2,225.36,225.34,0.69]
["bitfinex","SOLUSD",1759592537220,0.2,225.36,225.35,32.7]
["bitfinex","SOLUSD",1759592537404,0.2,225.36,225.34,0.69]
["bitfinex","SOLUSD",1759592537722,4.63734469,225.36,225.31,0.69]
["bitfinex","SOLUSD",1759592537912,4.63734469,225.36,225.27,20.8]
["bitfinex","SOLUSD",1759592537913,0.2,225.36,225.35,32.7]
["bitfinex","SOLUSD",1759592538615,0.2,225.36,225.35,33.39]
["bitfinex","SOLUSD",1759592538813,0.2,225.36,225.35,32.7]
["bitfinex","SOLUSD",1759592539402,0.2,225.36,225.35,33.39]
["bitfinex","SOLUSD",1759592540834,0.2,225.36,225.35,33.37]
["bitfinex","SOLUSD",1759592541326,0.2,225.36,225.35,37.8075416]
["bitfinex","SOLUSD",1759592542740,0.2,225.36,225.32,0.69]
["bitfinex","SOLUSD",1759592543026,0.2,225.36,225.35,32.68]
["bitfinex","SOLUSD",1759592543819,0.2,225.36,225.35,33.37]
["bitfinex","SOLUSD",1759592544626,0.2,225.36,225.35,37.8075416]
["bitfinex","SOLUSD",1759592545333,4.4375416,225.35,225.31,20.8]
["bitfinex","SOLUSD",1759592545510,4.4375416,225.35,225.23,13.38497757]
["bitfinex","SOLUSD",1759592545511,10.87647521,225.31,225.23,13.38497757]
["bitfinex","SOLUSD",1759592545833,0.69,225.3,225.23,32.66]
["bitfinex","SOLUSD",1759592546132,7.30082505,225.3,225.23,0.69]
["bitfinex","SOLUSD",1759592546325,6.61082505,225.28,225.2,0.69]
["bitfinex","SOLUSD",1759592546526,4.4391175,225.27,225.21,32.66]
["bitfinex","SOLUSD",1759592546922,4.4391175,225.27,225.2,5.13045808]
["bitfinex","SOLUSD",1759592547331,6.61082505,225.28,225.21,32.66]
["bitfinex","SOLUSD",1759592547626,4.43892783,225.28,225.21,33.35]
["bitfinex","SOLUSD",1759592547833,11.73955307,225.29,225.21,33.35]
["bitfinex","SOLUSD",1759592548127,4.4375416,225.35,225.22,0.69]
["bitfinex","SOLUSD",1759592548436,4.43793547,225.33,225.25,4.43951165]
["bitfinex","SOLUSD",1759592548637,21.0,225.36,225.25,4.43951165]
["bitfinex","SOLUSD",1759592548638,0.2,225.36,225.29,20.8]
["bitfinex","SOLUSD",1759592548836,0.2,225.36,225.3,33.35]
["bitfinex","SOLUSD",1759592549044,0.2,225.36,225.31,32.66]
["bitfinex","SOLUSD",1759592549415,0.2,225.36,225.29,20.8]
["bitfinex","SOLUSD",1759592549615,0.2,225.36,225.3,33.34]
["bitfinex","SOLUSD",1759592549811,4.63734963,225.36,225.3,0.68]
["bitfinex","SOLUSD",1759592550528,4.63734963,225.36,225.31,32.66]
["bitfinex","SOLUSD",1759592550920,4.63734963,225.36,225.3,0.68]
["bitfinex","SOLUSD",1759592550921,0.71,225.35,225.27,5.1189689]
["bitfinex","SOLUSD",1759592551137,0.71,225.35,225.28,32.66]
["bitfinex","SOLUSD",1759592551438,11.24817468,225.36,225.28,32.66]
["bitfinex","SOLUSD",1759592551439,0.2,225.36,225.28,32.66]
["bitfinex","SOLUSD",1759592551741,0.2,225.36,225.29,0.68]
["bitfinex","SOLUSD",1759592552626,5.31736223,225.36,225.29,5.11863403]
["bitfinex","SOLUSD",1759592553238,0.2,225.36,225.3,0.7]
["bitfinex","SOLUSD",1759592554046,0.2,225.36,225.32,20.8]
["bitfinex","SOLUSD",1759592554266,0.2,225.36,225.28,32.66]
["bitfinex","SOLUSD",1759592554267,0.68,225.35,225.28,0.7]
["bitfinex","SOLUSD",1759592554543,11.24818847,225.36,225.29,32.64]
["bitfinex","SOLUSD",1759592554915,0.2,225.36,225.3,4.4385264]
["bitfinex","SOLUSD",1759592555112,0.2,225.36,225.3,5.1385264]
["bitfinex","SOLUSD",1759592555918,0.2,225.36,225.31,0.7]
["bitfinex","SOLUSD",1759592556118,0.2,225.36,225.32,0.7]
["bitfinex","SOLUSD",1759592556639,0.2,225.36,225.33,0.7]
["bitfinex","SOLUSD",1759592557018,0.2,225.36,225.34,32.64]
["bitfinex","SOLUSD",1759592558445,0.2,225.36,225.35,0.7]
["bitfinex","SOLUSD",1759592559118,0.2,225.36,225.35,5.1375416]
["bitfinex","SOLUSD",1759592559942,0.2,225.36,225.35,32.64]
["bitfinex","SOLUSD",1759592561049,0.2,225.36,225.35,33.34]
["bitfinex","SOLUSD",1759592561542,0.2,225.36,225.35,37.7775416]
["bitfinex","SOLUSD",1759592562123,0.2,225.36,225.35,5.1375416]
["bitfinex","SOLUSD",1759592562322,0.2,225.36,225.35,37.7575416]
["bitfinex","SOLUSD",1759592563653,0.2,225.36,225.35,49.07777097]
["bitfinex","SOLUSD",1759592563654,1e-08,225.36,225.35,49.07777097]
["bitfinex","SOLUSD",1759592564223,1e-08,225.36,225.35,16.45777097]
["bitfinex","SOLUSD",1759592564449,1e-08,225.36,225.35,48.63401681]
["bitfinex","SOLUSD",1759592565051,1e-08,225.36,225.35,16.01401681]
["bitfinex","SOLUSD",1759592565252,1e-08,225.36,225.35,48.63401681]
["bitfinex","SOLUSD",1759592565452,1e-08,225.36,225.35,16.01401681]
["bitfinex","SOLUSD",1759592565645,1e-08,225.36,225.35,48.63401681]
["bitfinex","SOLUSD",1759592566645,1e-08,225.36,225.35,49.07777097]
["bitfinex","SOLUSD",1759592569943,1e-08,225.37,225.36,10.87647521]
["bitfinex","SOLUSD",1759592570130,1e-08,225.37,225.36,11.57647521]
["bitfinex","SOLUSD",1759592570326,1e-08,225.4,225.39,31.67647521]
["bitfinex","SOLUSD",1759592570552,1e-08,225.4,225.39,64.72015061]
["bitfinex","SOLUSD",1759592570746,1e-08,225.4,225.39,65.42015061]
["bitfinex","SOLUSD",1759592571556,1e-08,225.4,225.39,69.85690468]
["bitfinex","SOLUSD",1759592572542,1e-08,225.4,225.39,37.25690468]
["bitfinex","SOLUSD",1759592573139,1e-08,225.4,225.39,68.71322928]
["bitfinex","SOLUSD",1759592573545,1e-08,225.4,225.39,25.23675407]
["bitfinex","SOLUSD",1759592573955,1e-08,225.4,225.39,57.83675407]
["bitfinex","SOLUSD",1759592574462,1e-08,225.4,225.39,37.03675407]
["bitfinex","SOLUSD",1759592574963,1e-08,225.4,225.39,37.01675407]
["bitfinex","SOLUSD",1759592576261,0.68000001,225.4,225.34,20.8]
["bitfinex","SOLUSD",1759592576463,0.68,225.39,225.35,32.58]
["bitfinex","SOLUSD",1759592576646,0.68,225.38,225.35,32.58]
["bitfinex","SOLUSD",1759592576840,0.68,225.38,225.36,32.58]
["bitfinex","SOLUSD",1759592578070,0.68,225.38,225.36,37.01729004]
["bitfinex","SOLUSD",1759592578270,1e-08,225.4,225.36,32.58]
["bitfinex","SOLUSD",1759592578452,0.68,225.39,225.36,32.58]
["bitfinex","SOLUSD",1759592578953,0.68,225.38,225.35,20.8]
["bitfinex","SOLUSD",1759592579153,1e-08,225.4,225.36,32.58]
["bitfinex","SOLUSD",1759592579744,0.68000001,225.4,225.36,32.58]
["bitfinex","SOLUSD",1759592580157,0.68000001,225.4,225.37,4.4371478]
["bitfinex","SOLUSD",1759592580350,0.68000001,225.4,225.38,32.58]
["bitfinex","SOLUSD",1759592581368,0.68000001,225.4,225.37,20.8]
["bitfinex","SOLUSD",1759592581567,1e-08,225.4,225.39,32.58]
["bitfinex","SOLUSD",1759592581747,1e-08,225.4,225.35,4.4375416]
["bitfinex","SOLUSD",1759592582067,1e-08,225.4,225.36,32.58]
["bitfinex","SOLUSD",1759592582274,0.68,225.39,225.37,53.38]
["bitfinex","SOLUSD",1759592582863,0.72,225.38,225.37,20.8]
["bitfinex","SOLUSD",1759592583045,0.72,225.38,225.37,53.38]
["bitfinex","SOLUSD",1759592583666,1e-08,225.4,225.37,32.58]
["bitfinex","SOLUSD",1759592583863,0.72,225.39,225.37,32.58]
["bitfinex","SOLUSD",1759592584463,1e-08,225.4,225.37,32.58]
["bitfinex","SOLUSD",1759592584667,0.72000001,225.4,225.37,32.58]
["bitfinex","SOLUSD",1759592585646,0.72000001,225.4,225.37,37.01701294]
["bitfinex","SOLUSD",1759592588669,1e-08,225.4,225.37,37.01701294]
["bitfinex","SOLUSD",1759592589064,1e-08,225.4,225.37,32.58]
["bitfinex","SOLUSD",1759592589271,0.72,225.39,225.37,32.58]
["bitfinex","SOLUSD",1759592589488,0.72,225.38,225.37,32.58]
["bitfinex","SOLUSD",1759592589929,1e-08,225.4,225.37,37.01706944]
["bitfinex","SOLUSD",1759592592973,1e-08,225.4,225.35,25.23741558]
["bitfinex","SOLUSD",1759592593186,0.72,225.39,225.35,25.23741558]
["bitfinex","SOLUSD",1759592593364,0.72,225.38,225.35,25.23741558]
["bitfinex","SOLUSD",1759592593700,1e-08,225.4,225.16,11.85402021]
["bitfinex","SOLUSD",1759592593701,2.70439656,225.36,225.16,11.85402021]
["bitfinex","SOLUSD",1759592593901,1e-08,225.4,225.22,0.68]
["bitfinex","SOLUSD",1759592593902,2.70439656,225.34,225.22,0.68]
["bitfinex","SOLUSD",1759592594116,0.72,225.33,225.26,20.8]
["bitfinex","SOLUSD",1759592594268,2.70439656,225.34,225.26,20.8]
["bitfinex","SOLUSD",1759592594473,0.72,225.33,225.27,32.54]
["bitfinex","SOLUSD",1759592594802,0.72,225.32,225.27,36.97897566]
["bitfinex","SOLUSD",1759592595010,0.72,225.31,225.27,36.97897566]
["bitfinex","SOLUSD",1759592595174,0.72,225.33,225.27,37.65897566]
["bitfinex","SOLUSD",1759592595489,0.72,225.33,225.28,32.54]
["bitfinex","SOLUSD",1759592595916,2.70439656,225.39,225.29,0.68]
["bitfinex","SOLUSD",1759592596077,0.72,225.38,225.29,0.68]
["bitfinex","SOLUSD",1759592596571,0.72000001,225.4,225.29,0.68]
["bitfinex","SOLUSD",1759592596970,5.15659053,225.4,225.3,4.4385264]
["bitfinex","SOLUSD",1759592597283,0.72,225.39,225.31,32.54]
["bitfinex","SOLUSD",1759592597479,0.72,225.39,225.32,32.54]
["bitfinex","SOLUSD",1759592598494,5.15685,225.39,225.33,4.43793547]
["bitfinex","SOLUSD",1759592598894,4.43685,225.39,225.3,0.68]
["bitfinex","SOLUSD",1759592599098,4.43685,225.39,225.27,11.09744125]
["bitfinex","SOLUSD",1759592599099,0.72,225.38,225.31,4.43831455]
["bitfinex","SOLUSD",1759592599298,0.72,225.37,225.32,32.54]
["bitfinex","SOLUSD",1759592599477,6.16818914,225.39,225.32,32.54]
["bitfinex","SOLUSD",1759592599792,0.72,225.36,225.32,32.54]
["bitfinex","SOLUSD",1759592600171,0.72,225.36,225.32,36.97809845]
["bitfinex","SOLUSD",1759592600700,0.72,225.36,225.32,32.54]
["bitfinex","SOLUSD",1759592601319,0.72,225.36,225.32,36.97802656]
["bitfinex","SOLUSD",1759592601516,0.72,225.38,225.33,0.68]
["bitfinex","SOLUSD",1759592602210,5.15717288,225.37,225.34,32.54]
["bitfinex","SOLUSD",1759592602387,0.72,225.36,225.34,32.54]
["bitfinex","SOLUSD",1759592602701,0.72,225.36,225.3,0.68]
["bitfinex","SOLUSD",1759592602702,0.72,225.35,225.3,20.8]
["bitfinex","SOLUSD",1759592602875,0.72,225.34,225.3,20.8]
["bitfinex","SOLUSD",1759592603082,0.72,225.34,225.31,32.52]
["bitfinex","SOLUSD",1759592603588,17.26138152,225.37,225.31,32.52]
["bitfinex","SOLUSD",1759592603589,5.15717288,225.37,225.31,32.52]
["bitfinex","SOLUSD",1759592603795,0.72,225.36,225.3,32.52]
["bitfinex","SOLUSD",1759592603989,1.73133914,225.34,225.3,32.52]
["bitfinex","SOLUSD",1759592604195,4.43763464,225.35,225.3,32.52]
["bitfinex","SOLUSD",1759592604391,0.72,225.34,225.3,32.52]
["bitfinex","SOLUSD",1759592604708,4.43716494,225.37,225.31,0.68]
["bitfinex","SOLUSD",1759592604928,0.72,225.36,225.3,32.52]
["bitfinex","SOLUSD",1759592605487,0.72000001,225.4,225.3,36.95852399]
["bitfinex","SOLUSD",1759592605685,4.43661006,225.4,225.31,0.68]
["bitfinex","SOLUSD",1759592605888,5.15661006,225.4,225.31,0.68]
["bitfinex","SOLUSD",1759592606105,5.15661006,225.4,225.32,4.43813243]
["bitfinex","SOLUSD",1759592606304,5.15661006,225.4,225.33,0.68]
["bitfinex","SOLUSD",1759592606490,5.15661006,225.4,225.34,32.52]
["bitfinex","SOLUSD",1759592608111,4.43661006,225.4,225.34,37.63758103]
["bitfinex","SOLUSD",1759592610804,1e-08,225.4,225.34,37.63758103]
["bitfinex","SOLUSD",1759592613417,1e-08,225.4,225.33,20.8]
["bitfinex","SOLUSD",1759592613593,1e-08,225.4,225.35,33.16]
["bitfinex","SOLUSD",1759592614214,2.42133915,225.4,225.36,32.5]
["bitfinex","SOLUSD",1759592614415,1.73133914,225.38,225.33,20.8]
["bitfinex","SOLUSD",1759592614593,2.42133914,225.38,225.33,20.8]
["bitfinex","SOLUSD",1759592614796,0.69,225.37,225.29,0.66]
["bitfinex","SOLUSD",1759592615005,1.73133914,225.36,225.3,32.5]
["bitfinex","SOLUSD",1759592615213,2.42133914,225.36,225.31,32.5]
["bitfinex","SOLUSD",1759592615423,4.43773852,225.34,225.31,32.5]
["bitfinex","SOLUSD",1759592616316,4.43773852,225.34,225.32,32.5]
["bitfinex","SOLUSD",1759592617118,4.43773852,225.34,225.33,32.5]
["bitfinex","SOLUSD",1759592617801,4.43773852,225.34,225.29,0.66]
["bitfinex","SOLUSD",1759592618000,4.43773852,225.34,225.3,33.16]
["bitfinex","SOLUSD",1759592619216,4.4375416,225.35,225.3,33.16]
["bitfinex","SOLUSD",1759592619424,6.16888074,225.35,225.3,33.16]
["bitfinex","SOLUSD",1759592620008,6.16888074,225.35,225.3,0.66]
["bitfinex","SOLUSD",1759592620326,6.16888074,225.35,225.31,32.5]
["bitfinex","SOLUSD",1759592620513,4.4375416,225.35,225.31,32.5]
["bitfinex","SOLUSD",1759592620712,4.4375416,225.35,225.31,33.16]
["bitfinex","SOLUSD",1759592622813,4.4375416,225.35,225.31,0.66]
["bitfinex","SOLUSD",1759592623019,4.4375416,225.35,225.32,32.48]
["bitfinex","SOLUSD",1759592623520,0.69,225.36,225.29,4.43870464]
["bitfinex","SOLUSD",1759592623705,2.42133914,225.38,225.32,0.66]
["bitfinex","SOLUSD",1759592624306,6.8583033,225.38,225.32,0.66]
["bitfinex","SOLUSD",1759592624501,4.43696416,225.38,225.32,0.66]
["bitfinex","SOLUSD",1759592625401,15.52813294,225.4,225.32,5.09802988]
["bitfinex","SOLUSD",1759592625622,17.25947208,225.4,225.33,0.66]
["bitfinex","SOLUSD",1759592625925,1.73133914,225.38,225.33,0.66]
["bitfinex","SOLUSD",1759592626103,1e-08,225.4,225.34,0.66]
["bitfinex","SOLUSD",1759592626424,1.73133915,225.4,225.35,32.48]
["bitfinex","SOLUSD",1759592626627,0.69,225.39,225.35,32.48]
["bitfinex","SOLUSD",1759592626821,2.42133914,225.39,225.35,32.48]
["bitfinex","SOLUSD",1759592628329,1.73133914,225.38,225.35,33.14]
["bitfinex","SOLUSD",1759592628703,1e-08,225.4,225.36,0.66]
["bitfinex","SOLUSD",1759592630114,1e-08,225.4,225.39,20.8]
["bitfinex","SOLUSD",1759592630408,1e-08,225.4,225.39,53.26]
["bitfinex","SOLUSD",1759592630608,1e-08,225.4,225.39,53.92]
["bitfinex","SOLUSD",1759592630916,1e-08,225.4,225.39,64.79647521]
["bitfinex","SOLUSD",1759592632222,1e-08,225.4,225.39,69.23322928]
["bitfinex","SOLUSD",1759592632725,1e-08,225.4,225.39,36.77322928]
["bitfinex","SOLUSD",1759592633430,1e-08,225.4,225.39,69.21322928]
["bitfinex","SOLUSD",1759592636405,1e-08,225.4,225.39,36.77322928]
["bitfinex","SOLUSD",1759592636605,1e-08,225.4,225.39,69.21322928]
["bitfinex","SOLUSD",1759592638029,1e-08,225.4,225.39,69.19322928]
["bitfinex","SOLUSD",1759592640223,1e-08,225.4,225.39,69.63690468]
["bitfinex","SOLUSD",1759592641435,1e-08,225.4,225.39,37.21690468]
["bitfinex","SOLUSD",1759592641636,1e-08,225.4,225.39,69.63690468]
["bitfinex","SOLUSD",1759592641829,1e-08,225.4,225.39,37.21690468]
["bitfinex","SOLUSD",1759592642141,1e-08,225.4,225.39,69.63690468]
["bitfinex","SOLUSD",1759592643816,1e-08,225.4,225.39,37.21690468]
["bitfinex","SOLUSD",1759592644023,1e-08,225.4,225.39,68.51322928]
["bitfinex","SOLUSD",1759592644943,1e-08,225.4,225.39,25.23675407]
["bitfinex","SOLUSD",1759592645446,1e-08,225.4,225.39,57.63675407]
["bitfinex","SOLUSD",1759592646634,1e-08,225.4,225.39,25.23675407]
["bitfinex","SOLUSD",1759592646945,0.69000001,225.4,225.39,53.2]
["bitfinex","SOLUSD",1759592647443,0.69000001,225.4,225.39,20.8]
["bitfinex","SOLUSD",1759592647646,0.69000001,225.4,225.39,57.63675407]
["bitfinex","SOLUSD",1759592647947,0.69000001,225.4,225.39,20.8]
["bitfinex","SOLUSD",1759592648146,0.69000001,225.4,225.39,53.2]
["bitfinex","SOLUSD",1759592648644,1e-08,225.4,225.39,57.63675407]
["bitfinex","SOLUSD",1759592649033,1e-08,225.4,225.39,69.21322928]
["bitfinex","SOLUSD",1759592649426,0.2,225.42,225.39,69.21322928]
["bitfinex","SOLUSD",1759592649427,0.2,225.45,225.44,10.87647521]
["bitfinex","SOLUSD",1759592649746,0.2,225.46,225.44,43.72005221]
["bitfinex","SOLUSD",1759592649976,0.2,225.46,225.45,0.7]
["bitfinex","SOLUSD",1759592650832,0.2,225.46,225.45,5.13557329]
["bitfinex","SOLUSD",1759592651027,0.2,225.46,225.45,4.43557329]
["bitfinex","SOLUSD",1759592651250,0.2,225.46,225.45,57.61557329]
["bitfinex","SOLUSD",1759592651443,0.2,225.46,225.45,36.1120485]
["bitfinex","SOLUSD",1759592651638,0.2,225.46,225.45,68.4920485]
["bitfinex","SOLUSD",1759592651949,0.2,225.46,225.45,36.1120485]
["bitfinex","SOLUSD",1759592652142,0.2,225.46,225.45,36.81557329]
["bitfinex","SOLUSD",1759592654029,0.2,225.46,225.45,32.38]
["bitfinex","SOLUSD",1759592654252,0.89,225.46,225.45,32.38]
["bitfinex","SOLUSD",1759592655654,0.89,225.46,225.4,21.5]
["bitfinex","SOLUSD",1759592655958,0.69,225.45,225.41,47.6926782]
["bitfinex","SOLUSD",1759592656136,0.69,225.45,225.42,32.38]
["bitfinex","SOLUSD",1759592657138,0.2,225.46,225.42,32.38]
["bitfinex","SOLUSD",1759592657529,0.89,225.46,225.43,4.43596681]
["bitfinex","SOLUSD",1759592657855,0.89,225.46,225.44,32.38]
["bitfinex","SOLUSD",1759592658557,0.89,225.46,225.44,36.81576322]
["bitfinex","SOLUSD",1759592658854,0.89,225.46,225.45,32.38]
["bitfinex","SOLUSD",1759592659356,0.89,225.46,225.42,4.4361636]
["bitfinex","SOLUSD",1759592659546,0.89,225.46,225.43,32.36]
["bitfinex","SOLUSD",1759592660158,0.2,225.46,225.44,33.06]
["bitfinex","SOLUSD",1759592660362,0.2,225.46,225.24,7.41761624]
["bitfinex","SOLUSD",1759592660363,3.39278585,225.45,225.24,7.41761624]
["bitfinex","SOLUSD",1759592660654,2.70278585,225.4,225.31,14.2]
["bitfinex","SOLUSD",1759592660840,2.70278585,225.38,225.34,20.8]
["bitfinex","SOLUSD",1759592661048,0.69,225.37,225.28,0.7]
["bitfinex","SOLUSD",1759592661357,0.69,225.37,225.32,20.8]
["bitfinex","SOLUSD",1759592661554,0.69,225.36,225.33,32.36]
["bitfinex","SOLUSD",1759592661759,0.69,225.35,225.33,32.36]
["bitfinex","SOLUSD",1759592662064,0.69,225.34,225.33,32.36]
["bitfinex","SOLUSD",1759592662464,3.39278585,225.34,225.33,32.36]
["bitfinex","SOLUSD",1759592663055,0.69,225.34,225.33,32.36]
["bitfinex","SOLUSD",1759592663235,0.69,225.37,225.33,32.36]
["bitfinex","SOLUSD",1759592663435,0.69,225.36,225.33,32.36]
["bitfinex","SOLUSD",1759592663731,0.69,225.35,225.33,32.36]
["bitfinex","SOLUSD",1759592664137,2.70278585,225.38,225.33,32.36]
["bitfinex","SOLUSD",1759592664463,7.13875266,225.43,225.34,0.7]
["bitfinex","SOLUSD",1759592664757,0.69,225.4,225.34,0.7]
["bitfinex","SOLUSD",1759592665357,0.69,225.4,225.33,36.79783163]
["bitfinex","SOLUSD",1759592665955,0.69,225.39,225.33,4.43783163]
["bitfinex","SOLUSD",1759592666265,0.69,225.38,225.34,32.36]
["bitfinex","SOLUSD",1759592666469,0.69,225.37,225.33,25.23783163]
["bitfinex","SOLUSD",1759592666757,0.69,225.37,225.34,32.36]
["bitfinex","SOLUSD",1759592667346,0.69,225.37,225.35,32.36]
["bitfinex","SOLUSD",1759592667666,0.69,225.39,225.33,20.8]
["bitfinex","SOLUSD",1759592667964,0.69,225.39,225.34,32.34]
["bitfinex","SOLUSD",1759592668338,4.43652883,225.41,225.34,32.34]
["bitfinex","SOLUSD",1759592668546,0.69,225.4,225.34,32.34]
["bitfinex","SOLUSD",1759592669149,5.12668565,225.4,225.34,32.34]
["bitfinex","SOLUSD",1759592669565,5.12668565,225.4,225.35,32.34]
["bitfinex","SOLUSD",1759592669741,0.7,225.39,225.35,32.34]
["bitfinex","SOLUSD",1759592670465,4.43668565,225.4,225.35,33.02]
["bitfinex","SOLUSD",1759592670759,0.7,225.39,225.35,32.34]
["bitfinex","SOLUSD",1759592670966,4.43668565,225.4,225.35,32.34]
["bitfinex","SOLUSD",1759592671266,0.7,225.39,225.35,32.34]
["bitfinex","SOLUSD",1759592671443,0.7,225.38,225.35,32.34]
["bitfinex","SOLUSD",1759592671856,0.7,225.38,225.36,32.34]
["bitfinex","SOLUSD",1759592672452,0.7,225.37,225.33,25.23792632]
["bitfinex","SOLUSD",1759592672655,0.71,225.36,225.34,32.34]
["bitfinex","SOLUSD",1759592673053,4.43682154,225.39,225.34,32.34]
["bitfinex","SOLUSD",1759592673367,0.71,225.38,225.34,32.34]
["bitfinex","SOLUSD",1759592675469,0.71,225.4,225.35,33.02]
["bitfinex","SOLUSD",1759592675964,0.71,225.4,225.36,32.34]
["bitfinex","SOLUSD",1759592676553,5.14670078,225.4,225.36,32.34]
["bitfinex","SOLUSD",1759592676942,0.71,225.4,225.36,32.34]
["bitfinex","SOLUSD",1759592677147,5.14655796,225.4,225.36,32.34]
["bitfinex","SOLUSD",1759592677372,0.71,225.43,225.37,0.68]
["bitfinex","SOLUSD",1759592677577,4.93596116,225.44,225.37,0.68]
["bitfinex","SOLUSD",1759592677757,5.64596116,225.44,225.37,0.68]
["bitfinex","SOLUSD",1759592679263,2.70278585,225.43,225.34,25.91754862]
["bitfinex","SOLUSD",1759592679464,2.70278585,225.4,225.32,20.8]
["bitfinex","SOLUSD",1759592679675,0.71,225.39,225.35,32.32]
["bitfinex","SOLUSD",1759592680272,2.70278585,225.41,225.35,32.32]
["bitfinex","SOLUSD",1759592680273,0.71,225.42,225.36,0.68]
["bitfinex","SOLUSD",1759592680776,4.4363604,225.41,225.37,32.32]
["bitfinex","SOLUSD",1759592680970,5.1463604,225.41,225.37,32.32]
["bitfinex","SOLUSD",1759592681358,0.71,225.4,225.38,32.32]
["bitfinex","SOLUSD",1759592681557,0.71,225.39,225.38,32.32]
["bitfinex","SOLUSD",1759592682666,5.14675407,225.39,225.38,32.32]
["bitfinex","SOLUSD",1759592683274,4.43675407,225.39,225.38,32.32]
["bitfinex","SOLUSD",1759592683479,4.43675407,225.39,225.34,0.68]
["bitfinex","SOLUSD",1759592683778,4.43675407,225.39,225.35,33.0]
["bitfinex","SOLUSD",1759592684772,4.43655723,225.4,225.36,32.32]
["bitfinex","SOLUSD",1759592684969,5.14655723,225.4,225.36,32.32]
["bitfinex","SOLUSD",1759592685978,5.14655723,225.4,225.35,0.68]
["bitfinex","SOLUSD",1759592686165,5.14655723,225.4,225.37,32.32]
["bitfinex","SOLUSD",1759592689575,5.14655723,225.4,225.38,32.3]
["bitfinex","SOLUSD",1759592692085,4.43637696,225.41,225.38,32.3]
["bitfinex","SOLUSD",1759592692264,5.14637696,225.41,225.38,32.3]
["bitfinex","SOLUSD",1759592692862,0.5,225.44,225.39,0.68]
["bitfinex","SOLUSD",1759592693056,0.5,225.44,225.35,11.09377544]
["bitfinex","SOLUSD",1759592693057,0.71,225.43,225.37,21.48]
["bitfinex","SOLUSD",1759592693264,3.41278585,225.42,225.31,4.43832941]
["bitfinex","SOLUSD",1759592693481,16.02520301,225.44,225.35,20.8]
["bitfinex","SOLUSD",1759592693482,7.84914625,225.41,225.35,20.8]
["bitfinex","SOLUSD",1759592693686,2.70278585,225.4,225.26,45.67808282]
["bitfinex","SOLUSD",1759592693890,2.70278585,225.38,225.31,0.68]
["bitfinex","SOLUSD",1759592694106,0.71,225.37,225.32,32.3]
["bitfinex","SOLUSD",1759592694271,2.70278585,225.38,225.32,32.98]
["bitfinex","SOLUSD",1759592694595,0.71,225.36,225.32,32.98]
["bitfinex","SOLUSD",1759592694885,4.4375416,225.35,225.32,32.98]
["bitfinex","SOLUSD",1759592695769,0.71,225.34,225.29,21.48]
["bitfinex","SOLUSD",1759592696175,0.71,225.34,225.3,32.28]
["bitfinex","SOLUSD",1759592696786,4.43793547,225.33,225.29,21.48]
["bitfinex","SOLUSD",1759592696986,5.14793547,225.33,225.3,32.28]
["bitfinex","SOLUSD",1759592697785,5.14769832,225.35,225.3,32.96]
["bitfinex","SOLUSD",1759592697992,0.71,225.34,225.3,32.96]
["bitfinex","SOLUSD",1759592698401,4.43769832,225.35,225.31,0.68]
["bitfinex","SOLUSD",1759592698576,0.71,225.34,225.3,32.28]
["bitfinex","SOLUSD",1759592699099,4.43780834,225.34,225.3,32.96]
["bitfinex","SOLUSD",1759592699783,4.43780834,225.34,225.31,0.68]
["bitfinex","SOLUSD",1759592700287,4.4375416,225.35,225.31,0.68]
["bitfinex","SOLUSD",1759592700597,4.4375416,225.35,225.32,32.28]
["bitfinex","SOLUSD",1759592700900,5.1475416,225.35,225.32,32.28]
["bitfinex","SOLUSD",1759592701476,4.43793547,225.33,225.32,32.28]
["bitfinex","SOLUSD",1759592701678,18.94556,225.33,225.26,0.68]
["bitfinex","SOLUSD",1759592701892,18.94556,225.33,225.27,32.28]
["bitfinex","SOLUSD",1759592702206,3.41278585,225.37,225.28,32.96]
["bitfinex","SOLUSD",1759592702386,0.71,225.37,225.29,0.68]
["bitfinex","SOLUSD",1759592702571,7.84994268,225.37,225.29,0.68]
["bitfinex","SOLUSD",1759592703080,5.14715683,225.37,225.29,0.68]
["bitfinex","SOLUSD",1759592703282,7.84994268,225.37,225.29,0.68]
["bitfinex","SOLUSD",1759592703496,16.24002633,225.37,225.29,5.11871898]
["bitfinex","SOLUSD",1759592703670,0.7,225.4,225.3,0.65]
["bitfinex","SOLUSD",1759592703882,0.7,225.42,225.32,20.8]
["bitfinex","SOLUSD",1759592704084,0.7,225.42,225.33,32.93]
["bitfinex","SOLUSD",1759592704592,0.7,225.42,225.34,0.65]
["bitfinex","SOLUSD",1759592705173,4.4363604,225.41,225.34,0.65]
["bitfinex","SOLUSD",1759592705592,16.22726142,225.41,225.34,0.65]
["bitfinex","SOLUSD",1759592706098,18.93004727,225.41,225.35,32.26]
["bitfinex","SOLUSD",1759592706271,0.7,225.4,225.35,32.26]
["bitfinex","SOLUSD",1759592706484,0.7,225.39,225.35,32.26]
["bitfinex","SOLUSD",1759592707185,4.4371478,225.37,225.36,32.26]
["bitfinex","SOLUSD",1759592707388,5.1371478,225.37,225.36,32.26]
["bitfinex","SOLUSD",1759592707591,18.93280315,225.37,225.27,20.8]
["bitfinex","SOLUSD",1759592707898,18.93280315,225.37,225.28,0.65]
["bitfinex","SOLUSD",1759592707899,2.70278585,225.35,225.28,0.65]
["bitfinex","SOLUSD",1759592708078,0.7,225.36,225.28,32.91]
["bitfinex","SOLUSD",1759592708279,0.7,225.36,225.29,0.65]
["bitfinex","SOLUSD",1759592709293,4.4375416,225.35,225.29,0.65]
["bitfinex","SOLUSD",1759592710295,4.4375416,225.35,225.3,32.26]
["bitfinex","SOLUSD",1759592710598,5.1375416,225.35,225.3,32.91]
["bitfinex","SOLUSD",1759592712799,5.1375416,225.35,225.31,0.65]
["bitfinex","SOLUSD",1759592712999,4.43734469,225.36,225.31,0.65]
["bitfinex","SOLUSD",1759592713206,0.7,225.41,225.33,20.8]
["bitfinex","SOLUSD",1759592713499,4.43577004,225.44,225.34,0.65]
["bitfinex","SOLUSD",1759592713701,4.43577004,225.44,225.35,32.24]
["bitfinex","SOLUSD",1759592713890,4.43577004,225.44,225.3,15.53479681]
["bitfinex","SOLUSD",1759592713891,4.43577004,225.44,225.36,32.89]
["bitfinex","SOLUSD",1759592714094,0.7,225.45,225.37,32.89]
["bitfinex","SOLUSD",1759592714386,0.7,225.45,225.38,0.65]
["bitfinex","SOLUSD",1759592714581,5.13563036,225.45,225.38,0.65]
["bitfinex","SOLUSD",1759592715401,5.13563036,225.45,225.38,5.0868709]
["bitfinex","SOLUSD",1759592715590,5.13563036,225.45,225.39,0.65]
["bitfinex","SOLUSD",1759592715804,16.2245636,225.45,225.37,0.65]
["bitfinex","SOLUSD",1759592716102,16.2245636,225.45,225.4,32.24]
["bitfinex","SOLUSD",1759592716302,0.7,225.44,225.41,32.24]
["bitfinex","SOLUSD",1759592716503,15.5245636,225.45,225.41,32.24]
["bitfinex","SOLUSD",1759592716807,16.2245636,225.45,225.41,32.24]
["bitfinex","SOLUSD",1759592717100,5.13563036,225.45,225.41,32.89]
["bitfinex","SOLUSD",1759592717400,5.13563036,225.45,225.41,32.24]
["bitfinex","SOLUSD",1759592718296,4.43563036,225.45,225.41,32.89]
["bitfinex","SOLUSD",1759592718897,4.43563036,225.45,225.42,0.65]
["bitfinex","SOLUSD",1759592720019,4.43563036,225.45,225.43,0.65]
["bitfinex","SOLUSD",1759592720194,4.43563036,225.45,225.41,32.89]
["bitfinex","SOLUSD",1759592720503,0.7,225.46,225.42,0.65]
["bitfinex","SOLUSD",1759592720700,0.2,225.46,225.43,0.65]
["bitfinex","SOLUSD",1759592720907,4.63538393,225.46,225.43,0.65]
["bitfinex","SOLUSD",1759592721207,4.63538393,225.46,225.41,36.67628279]
["bitfinex","SOLUSD",1759592721208,0.2,225.46,225.44,0.65]
["bitfinex","SOLUSD",1759592721512,0.2,225.46,225.45,32.87]
["bitfinex","SOLUSD",1759592723686,0.2,225.46,225.45,37.30557329]
["bitfinex","SOLUSD",1759592723888,0.2,225.46,225.45,32.87]
["bitfinex","SOLUSD",1759592725701,0.2,225.46,225.45,37.30557329]
["bitfinex","SOLUSD",1759592726102,0.2,225.46,225.45,32.87]
["bitfinex","SOLUSD",1759592727113,0.2,225.46,225.45,37.30557329]
["bitfinex","SOLUSD",1759592727599,0.2,225.46,225.45,5.08557329]
["bitfinex","SOLUSD",1759592727934,0.2,225.46,225.45,37.28557329]
["bitfinex","SOLUSD",1759592728814,0.2,225.46,225.45,48.1620485]
["bitfinex","SOLUSD",1759592731721,0.2,225.46,225.45,11.52647521]
["bitfinex","SOLUSD",1759592731920,0.92,225.46,225.39,0.72]
["bitfinex","SOLUSD",1759592732123,0.92,225.46,225.4,32.18]
["bitfinex","SOLUSD",1759592732434,4.63539373,225.46,225.4,20.8]
["bitfinex","SOLUSD",1759592732603,0.67,225.45,225.41,32.18]
["bitfinex","SOLUSD",1759592732805,0.67,225.45,225.42,32.18]
["bitfinex","SOLUSD",1759592733106,4.63539373,225.46,225.42,32.18]
["bitfinex","SOLUSD",1759592733306,0.67,225.45,225.42,32.18]
["bitfinex","SOLUSD",1759592733721,0.67,225.45,225.43,32.18]
["bitfinex","SOLUSD",1759592735714,0.67,225.44,225.39,20.8]
["bitfinex","SOLUSD",1759592735912,0.67,225.44,225.38,20.8]
["bitfinex","SOLUSD",1759592735913,0.67,225.43,225.4,52.98]
["bitfinex","SOLUSD",1759592736114,0.87,225.46,225.41,32.18]
["bitfinex","SOLUSD",1759592736631,0.67,225.45,225.41,32.18]
["bitfinex","SOLUSD",1759592736822,0.67,225.44,225.41,32.18]
["bitfinex","SOLUSD",1759592737929,4.43579513,225.44,225.38,0.72]
["bitfinex","SOLUSD",1759592738149,0.67,225.43,225.39,32.18]
["bitfinex","SOLUSD",1759592738313,4.43579513,225.44,225.39,32.9]
["bitfinex","SOLUSD",1759592738511,0.67,225.43,225.39,32.18]
["bitfinex","SOLUSD",1759592739209,0.67,225.43,225.39,37.33674195]
["bitfinex","SOLUSD",1759592739406,4.6355353,225.46,225.39,37.33674195]
["bitfinex","SOLUSD",1759592739407,0.67,225.45,225.39,37.33674195]
["bitfinex","SOLUSD",1759592740738,4.43577004,225.44,225.39,5.15674195]
["bitfinex","SOLUSD",1759592740911,5.10577004,225.44,225.4,32.16]
["bitfinex","SOLUSD",1759592741536,4.43558865,225.45,225.4,32.88]
["bitfinex","SOLUSD",1759592741832,0.67,225.44,225.4,32.16]
["bitfinex","SOLUSD",1759592742333,4.43558865,225.45,225.4,32.16]
["bitfinex","SOLUSD",1759592742520,0.67,225.43,225.41,32.16]
["bitfinex","SOLUSD",1759592742831,5.1060163,225.43,225.41,32.16]
["bitfinex","SOLUSD",1759592743219,0.87,225.46,225.41,32.16]
["bitfinex","SOLUSD",1759592743530,4.43558439,225.45,225.42,0.72]
["bitfinex","SOLUSD",1759592743735,0.2,225.46,225.43,0.72]
["bitfinex","SOLUSD",1759592744028,0.2,225.46,225.44,52.96]
["bitfinex","SOLUSD",1759592744235,0.2,225.46,225.45,0.72]
["bitfinex","SOLUSD",1759592745512,0.2,225.46,225.45,5.15557329]
["bitfinex","SOLUSD",1759592746757,0.2,225.51,225.49,20.8]
["bitfinex","SOLUSD",1759592746913,0.2,225.51,225.49,52.96]
["bitfinex","SOLUSD",1759592747113,0.2,225.51,225.49,53.68]
["bitfinex","SOLUSD",1759592747417,0.2,225.51,225.49,58.11478646]
["bitfinex","SOLUSD",1759592747812,0.2,225.51,225.47,4.43499282]
["bitfinex","SOLUSD",1759592748115,0.2,225.51,225.49,20.8]
["bitfinex","SOLUSD",1759592748824,0.2,225.51,225.49,52.94]
["bitfinex","SOLUSD",1759592749123,0.87,225.5,225.49,32.14]
["bitfinex","SOLUSD",1759592749514,0.87,225.5,225.43,0.72]
["bitfinex","SOLUSD",1759592749728,0.87,225.5,225.44,32.14]
["bitfinex","SOLUSD",1759592750545,5.30462853,225.5,225.45,4.43557329]
["bitfinex","SOLUSD",1759592750722,5.30462853,225.5,225.45,5.15557329]
["bitfinex","SOLUSD",1759592750925,0.67,225.49,225.45,5.15557329]
["bitfinex","SOLUSD",1759592752223,0.2,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759592752425,0.2,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759592752619,0.2,225.5,225.47,32.14]
["bitfinex","SOLUSD",1759592752816,0.2,225.5,225.47,32.86]
["bitfinex","SOLUSD",1759592754228,0.2,225.5,225.48,5.15498314]
["bitfinex","SOLUSD",1759592754847,0.2,225.5,225.48,0.72]
["bitfinex","SOLUSD",1759592755154,0.2,225.5,225.47,4.43517716]
["bitfinex","SOLUSD",1759592755330,0.2,225.5,225.48,32.12]
["bitfinex","SOLUSD",1759592755738,0.2,225.5,225.47,5.15517716]
["bitfinex","SOLUSD",1759592755937,0.2,225.5,225.49,32.12]
["bitfinex","SOLUSD",1759592757350,5.3045898,225.5,225.46,20.8]
["bitfinex","SOLUSD",1759592757557,0.67,225.49,225.47,32.12]
["bitfinex","SOLUSD",1759592758049,0.67,225.49,225.48,32.12]
["bitfinex","SOLUSD",1759592758629,5.1048988,225.49,225.42,20.8]
["bitfinex","SOLUSD",1759592758927,0.67,225.48,225.43,32.12]
["bitfinex","SOLUSD",1759592759146,0.67,225.47,225.44,32.12]
["bitfinex","SOLUSD",1759592759342,0.67,225.46,225.44,32.12]
["bitfinex","SOLUSD",1759592759928,0.67,225.48,225.44,32.12]
["bitfinex","SOLUSD",1759592760228,0.67,225.47,225.44,32.12]
["bitfinex","SOLUSD",1759592760429,5.10496553,225.49,225.44,32.12]
["bitfinex","SOLUSD",1759592760735,0.67,225.49,225.44,32.84]
["bitfinex","SOLUSD",1759592761339,0.67,225.48,225.44,32.12]
["bitfinex","SOLUSD",1759592761542,0.2,225.5,225.44,36.55568336]
["bitfinex","SOLUSD",1759592761749,0.87,225.5,225.44,37.27568336]
["bitfinex","SOLUSD",1759592762050,0.2,225.5,225.45,0.72]
["bitfinex","SOLUSD",1759592762265,0.2,225.5,225.46,0.72]
["bitfinex","SOLUSD",1759592762432,0.2,225.5,225.47,32.12]
["bitfinex","SOLUSD",1759592762631,0.91,225.5,225.47,32.12]
["bitfinex","SOLUSD",1759592763551,0.2,225.5,225.47,32.12]
["bitfinex","SOLUSD",1759592763723,0.71,225.49,225.43,0.66]
["bitfinex","SOLUSD",1759592764040,0.2,225.5,225.44,32.1]
["bitfinex","SOLUSD",1759592764229,0.2,225.5,225.45,0.66]
["bitfinex","SOLUSD",1759592764430,0.91,225.5,225.45,0.66]
["bitfinex","SOLUSD",1759592765136,0.91,225.5,225.45,5.0955009]
["bitfinex","SOLUSD",1759592765362,0.2,225.5,225.46,0.66]
["bitfinex","SOLUSD",1759592765647,0.2,225.5,225.47,0.66]
["bitfinex","SOLUSD",1759592765823,0.2,225.5,225.48,32.1]
["bitfinex","SOLUSD",1759592766224,0.2,225.5,225.49,0.66]
["bitfinex","SOLUSD",1759592767356,0.2,225.5,225.48,32.1]
["bitfinex","SOLUSD",1759592767555,0.2,225.5,225.48,32.76]
["bitfinex","SOLUSD",1759592768572,0.2,225.5,225.49,0.66]
["bitfinex","SOLUSD",1759592769141,0.2,225.5,225.48,20.8]
["bitfinex","SOLUSD",1759592769353,0.2,225.5,225.49,32.1]
["bitfinex","SOLUSD",1759592770156,0.2,225.5,225.49,37.19478646]
["bitfinex","SOLUSD",1759592770450,0.2,225.5,225.49,32.76]
["bitfinex","SOLUSD",1759592770659,0.2,225.5,225.49,32.1]
["bitfinex","SOLUSD",1759592771235,0.2,225.5,225.49,20.8]
["bitfinex","SOLUSD",1759592771558,0.2,225.5,225.49,52.9]
["bitfinex","SOLUSD",1759592772434,0.2,225.5,225.49,57.99478646]
["bitfinex","SOLUSD",1759592774663,0.2,225.5,225.49,68.87126167]
["bitfinex","SOLUSD",1759592775535,0.2,225.51,225.49,68.87126167]
["bitfinex","SOLUSD",1759592775731,0.2,225.51,225.5,0.66]
["bitfinex","SOLUSD",1759592775933,0.2,225.51,225.5,43.61647521]
["bitfinex","SOLUSD",1759592776162,0.2,225.51,225.5,48.05106501]
["bitfinex","SOLUSD",1759592776570,0.2,225.59,225.54,20.8]
["bitfinex","SOLUSD",1759592776879,0.2,225.59,225.58,20.8]
["bitfinex","SOLUSD",1759592777035,0.2,225.6,225.59,10.87647521]
["bitfinex","SOLUSD",1759592777236,0.2,225.6,225.59,0.66]
["bitfinex","SOLUSD",1759592777536,0.2,225.6,225.59,20.8]
["bitfinex","SOLUSD",1759592777844,0.2,225.6,225.59,32.08]
["bitfinex","SOLUSD",1759592778248,0.2,225.6,225.59,32.74]
["bitfinex","SOLUSD",1759592778443,0.2,225.6,225.59,37.1728206]
["bitfinex","SOLUSD",1759592778756,0.2,225.6,225.59,32.08]
["bitfinex","SOLUSD",1759592779952,0.2,225.6,225.59,32.06]
["bitfinex","SOLUSD",1759592781363,0.2,225.6,225.57,20.8]
["bitfinex","SOLUSD",1759592781537,0.2,225.6,225.58,0.66]
["bitfinex","SOLUSD",1759592781747,0.2,225.6,225.59,32.06]
["bitfinex","SOLUSD",1759592782863,0.2,225.6,225.57,21.46]
["bitfinex","SOLUSD",1759592783069,0.2,225.6,225.58,32.06]
["bitfinex","SOLUSD",1759592783641,0.2,225.6,225.59,32.06]
["bitfinex","SOLUSD",1759592785365,0.2,225.6,225.59,32.72]
["bitfinex","SOLUSD",1759592785581,0.2,225.6,225.59,43.59647521]
["bitfinex","SOLUSD",1759592785943,0.2,225.6,225.59,44.03975727]
["bitfinex","SOLUSD",1759592786581,0.2,225.63,225.62,31.67647521]
["bitfinex","SOLUSD",1759592786871,0.2,225.63,225.62,63.71647521]
["bitfinex","SOLUSD",1759592787078,0.2,225.63,225.62,64.37647521]
["bitfinex","SOLUSD",1759592787442,0.2,225.63,225.62,43.57647521]
["bitfinex","SOLUSD",1759592787763,0.2,225.69,225.65,20.8]
["bitfinex","SOLUSD",1759592788068,0.2,225.69,225.66,32.04]
["bitfinex","SOLUSD",1759592788245,0.2,225.69,225.66,32.7]
["bitfinex","SOLUSD",1759592788442,0.2,225.69,225.67,5.09124916]
["bitfinex","SOLUSD",1759592788858,0.2,225.69,225.67,32.7]
["bitfinex","SOLUSD",1759592789060,0.2,225.69,225.67,37.13124916]
["bitfinex","SOLUSD",1759592789261,0.2,225.69,225.67,68.82772437]
["bitfinex","SOLUSD",1759592789678,0.2,225.69,225.68,10.87647521]
["bitfinex","SOLUSD",1759592789981,0.1,225.73,225.71,20.8]
["bitfinex","SOLUSD",1759592790179,0.1,225.73,225.72,32.04]
["bitfinex","SOLUSD",1759592790371,0.1,225.73,225.72,32.72]
["bitfinex","SOLUSD",1759592790578,0.1,225.73,225.72,37.15026758]
["bitfinex","SOLUSD",1759592790773,0.1,225.73,225.72,48.02674279]
["bitfinex","SOLUSD",1759592791085,0.2,225.79,225.76,31.67647521]
["bitfinex","SOLUSD",1759592791272,0.2,225.79,225.77,32.04]
["bitfinex","SOLUSD",1759592791588,0.2,225.79,225.78,32.04]
["bitfinex","SOLUSD",1759592791964,0.88,225.79,225.71,25.91029173]
["bitfinex","SOLUSD",1759592792162,0.68,225.78,225.72,52.82]
["bitfinex","SOLUSD",1759592792398,0.2,225.79,225.76,20.8]
["bitfinex","SOLUSD",1759592792624,0.2,225.79,225.77,32.02]
["bitfinex","SOLUSD",1759592792956,0.2,225.79,225.76,20.8]
["bitfinex","SOLUSD",1759592793265,0.87,225.79,225.78,32.02]
["bitfinex","SOLUSD",1759592793671,0.2,225.79,225.78,32.02]
["bitfinex","SOLUSD",1759592795805,0.87,225.79,225.78,32.02]
["bitfinex","SOLUSD",1759592796673,0.87,225.79,225.76,20.8]
["bitfinex","SOLUSD",1759592796869,0.67,225.78,225.7,4.43046739]
["bitfinex","SOLUSD",1759592797082,0.67,225.78,225.73,20.8]
["bitfinex","SOLUSD",1759592797286,0.2,225.79,225.74,32.71]
["bitfinex","SOLUSD",1759592797490,0.2,225.79,225.77,20.8]
["bitfinex","SOLUSD",1759592797665,0.2,225.79,225.78,32.02]
["bitfinex","SOLUSD",1759592798071,0.2,225.79,225.78,32.71]
["bitfinex","SOLUSD",1759592798372,0.2,225.79,225.78,32.02]
["bitfinex","SOLUSD",1759592799198,0.87,225.79,225.78,52.8]
["bitfinex","SOLUSD",1759592799683,0.2,225.79,225.78,52.8]
["bitfinex","SOLUSD",1759592799877,0.2,225.79,225.78,20.8]
["bitfinex","SOLUSD",1759592800190,0.2,225.79,225.78,52.8]
["bitfinex","SOLUSD",1759592801372,0.2,225.79,225.78,57.22909026]
["bitfinex","SOLUSD",1759592802187,0.2,225.79,225.78,57.91909026]
["bitfinex","SOLUSD",1759592802989,0.1,225.83,225.78,68.99181592]
["bitfinex","SOLUSD",1759592803296,0.1,225.83,225.79,0.69]
["bitfinex","SOLUSD",1759592803482,0.1,225.83,225.82,20.8]
["bitfinex","SOLUSD",1759592803687,0.1,225.83,225.82,52.8]
["bitfinex","SOLUSD",1759592804694,0.1,225.83,225.82,20.8]
["bitfinex","SOLUSD",1759592804895,0.77,225.83,225.81,20.8]
["bitfinex","SOLUSD",1759592805198,0.77,225.83,225.76,0.69]
["bitfinex","SOLUSD",1759592805199,0.67,225.82,225.8,20.8]
["bitfinex","SOLUSD",1759592805690,0.67,225.81,225.71,0.69]
["bitfinex","SOLUSD",1759592805894,3.3689123,225.81,225.72,14.04]
["bitfinex","SOLUSD",1759592806206,3.3689123,225.81,225.71,0.69]
["bitfinex","SOLUSD",1759592806207,2.6989123,225.79,225.68,0.69]
["bitfinex","SOLUSD",1759592806381,0.67,225.78,225.72,20.8]
["bitfinex","SOLUSD",1759592806702,0.67,225.77,225.72,20.8]
["bitfinex","SOLUSD",1759592806886,4.42967884,225.75,225.68,21.49]
["bitfinex","SOLUSD",1759592807090,4.42967884,225.75,225.69,31.98]
["bitfinex","SOLUSD",1759592807390,4.42967884,225.75,225.68,5.12098966]
["bitfinex","SOLUSD",1759592807585,4.42967884,225.75,225.69,31.98]
["bitfinex","SOLUSD",1759592807796,4.42967884,225.75,225.72,20.8]
["bitfinex","SOLUSD",1759592808103,0.67,225.74,225.73,31.98]
["bitfinex","SOLUSD",1759592808290,5.09989049,225.74,225.68,0.69]
["bitfinex","SOLUSD",1759592808500,0.67,225.77,225.69,31.98]
["bitfinex","SOLUSD",1759592808679,0.67,225.75,225.69,20.8]
["bitfinex","SOLUSD",1759592808878,0.67,225.75,225.67,20.8]
["bitfinex","SOLUSD",1759592808879,0.67,225.75,225.67,0.69]
["bitfinex","SOLUSD",1759592809114,0.67,225.75,225.68,31.98]
["bitfinex","SOLUSD",1759592809284,0.67,225.75,225.68,32.67]
["bitfinex","SOLUSD",1759592809800,0.67,225.74,225.6,11.08127799]
["bitfinex","SOLUSD",1759592809978,15.50250254,225.77,225.62,0.69]
["bitfinex","SOLUSD",1759592809979,0.67,225.73,225.62,0.69]
["bitfinex","SOLUSD",1759592810181,0.67,225.73,225.65,20.8]
["bitfinex","SOLUSD",1759592810411,0.67,225.73,225.66,32.67]
["bitfinex","SOLUSD",1759592810611,5.10009742,225.73,225.66,32.67]
["bitfinex","SOLUSD",1759592811304,0.67,225.73,225.66,32.67]
["bitfinex","SOLUSD",1759592811489,0.67,225.73,225.67,0.69]
["bitfinex","SOLUSD",1759592812407,0.67,225.73,225.68,31.98]
["bitfinex","SOLUSD",1759592812408,5.10007239,225.73,225.68,31.98]
["bitfinex","SOLUSD",1759592812985,5.10007239,225.73,225.67,21.49]
["bitfinex","SOLUSD",1759592812986,0.67,225.72,225.69,31.98]
["bitfinex","SOLUSD",1759592814422,4.43035459,225.72,225.7,31.98]
["bitfinex","SOLUSD",1759592814591,0.67,225.71,225.65,0.69]
["bitfinex","SOLUSD",1759592814908,0.67,225.71,225.66,31.98]
["bitfinex","SOLUSD",1759592815157,0.67,225.71,225.66,32.67]
["bitfinex","SOLUSD",1759592815911,4.43035459,225.72,225.64,20.8]
["bitfinex","SOLUSD",1759592815912,0.67,225.7,225.67,31.98]
["bitfinex","SOLUSD",1759592816207,0.67,225.69,225.68,31.98]
["bitfinex","SOLUSD",1759592816413,5.10095121,225.69,225.68,31.98]
["bitfinex","SOLUSD",1759592818507,5.10095121,225.69,225.68,31.96]
["bitfinex","SOLUSD",1759592820100,4.43095121,225.69,225.68,31.96]
["bitfinex","SOLUSD",1759592820306,5.10095121,225.69,225.62,0.69]
["bitfinex","SOLUSD",1759592820625,5.10095121,225.69,225.63,31.96]
["bitfinex","SOLUSD",1759592820817,0.67,225.68,225.63,31.96]
["bitfinex","SOLUSD",1759592821123,15.50809242,225.69,225.63,32.65]
["bitfinex","SOLUSD",1759592821418,4.43095121,225.69,225.63,32.65]
["bitfinex","SOLUSD",1759592821919,5.10066885,225.7,225.63,37.08202857]
["bitfinex","SOLUSD",1759592822119,5.10044897,225.72,225.64,0.69]
["bitfinex","SOLUSD",1759592822706,7.79936127,225.72,225.65,31.96]
["bitfinex","SOLUSD",1759592822915,0.67,225.71,225.65,31.96]
["bitfinex","SOLUSD",1759592823230,0.67,225.7,225.65,31.96]
["bitfinex","SOLUSD",1759592823412,0.67,225.69,225.65,31.96]
["bitfinex","SOLUSD",1759592823613,15.50611794,225.72,225.66,31.96]
["bitfinex","SOLUSD",1759592823819,5.10044897,225.72,225.66,31.96]
["bitfinex","SOLUSD",1759592824130,0.67,225.71,225.66,31.96]
["bitfinex","SOLUSD",1759592824331,0.67,225.7,225.66,31.96]
["bitfinex","SOLUSD",1759592824498,0.67,225.7,225.67,31.96]
["bitfinex","SOLUSD",1759592824820,0.67,225.69,225.68,31.96]
["bitfinex","SOLUSD",1759592826005,5.10085648,225.69,225.68,31.96]
["bitfinex","SOLUSD",1759592826210,5.10085648,225.69,225.61,20.8]
["bitfinex","SOLUSD",1759592826410,5.10085648,225.69,225.62,31.96]
["bitfinex","SOLUSD",1759592826612,5.10085648,225.69,225.62,32.62]
["bitfinex","SOLUSD",1759592827627,2.6989123,225.66,225.57,38.95321144]
["bitfinex","SOLUSD",1759592827927,2.6989123,225.66,225.6,20.8]
["bitfinex","SOLUSD",1759592827928,4.43183832,225.64,225.6,20.8]
["bitfinex","SOLUSD",1759592828132,4.43183832,225.64,225.53,21.96134364]
["bitfinex","SOLUSD",1759592828133,2.6989123,225.61,225.52,0.66]
["bitfinex","SOLUSD",1759592828311,2.6989123,225.61,225.53,31.96]
["bitfinex","SOLUSD",1759592828507,0.67,225.61,225.56,20.8]
["bitfinex","SOLUSD",1759592828707,0.67,225.6,225.57,31.96]
["bitfinex","SOLUSD",1759592829026,0.67,225.59,225.58,31.96]
["bitfinex","SOLUSD",1759592829411,5.10253726,225.61,225.58,31.96]
["bitfinex","SOLUSD",1759592829625,0.67,225.6,225.58,31.96]
["bitfinex","SOLUSD",1759592829834,0.67,225.59,225.58,31.96]
["bitfinex","SOLUSD",1759592831329,5.1028206,225.59,225.58,31.96]
["bitfinex","SOLUSD",1759592831527,0.67,225.59,225.58,31.96]
["bitfinex","SOLUSD",1759592832022,0.67,225.66,225.58,32.62]
["bitfinex","SOLUSD",1759592832224,0.67,225.66,225.59,0.66]
["bitfinex","SOLUSD",1759592832535,0.67,225.67,225.59,0.66]
["bitfinex","SOLUSD",1759592832937,3.3689123,225.67,225.6,31.96]
["bitfinex","SOLUSD",1759592833124,0.67,225.66,225.6,31.96]
["bitfinex","SOLUSD",1759592833316,4.43164192,225.65,225.6,31.96]
["bitfinex","SOLUSD",1759592833510,4.43164192,225.65,225.58,20.8]
["bitfinex","SOLUSD",1759592833511,0.67,225.64,225.58,20.8]
["bitfinex","SOLUSD",1759592833726,0.67,225.64,225.61,31.96]
["bitfinex","SOLUSD",1759592834031,0.67,225.64,225.58,20.8]
["bitfinex","SOLUSD",1759592834032,0.67,225.63,225.62,31.96]
["bitfinex","SOLUSD",1759592834241,3.3689123,225.63,225.51,0.66]
["bitfinex","SOLUSD",1759592834454,2.6989123,225.6,225.52,31.96]
["bitfinex","SOLUSD",1759592834605,3.3689123,225.6,225.52,31.96]
["bitfinex","SOLUSD",1759592834805,3.3689123,225.6,225.52,53.42]
["bitfinex","SOLUSD",1759592835217,4.4328206,225.59,225.52,57.85408795]
["bitfinex","SOLUSD",1759592835831,4.4328206,225.59,225.53,0.66]
["bitfinex","SOLUSD",1759592836922,4.4328206,225.59,225.53,5.09396363]
["bitfinex","SOLUSD",1759592837837,4.4328206,225.59,225.53,0.66]
["bitfinex","SOLUSD",1759592838434,4.4328206,225.59,225.53,5.09394193]
["bitfinex","SOLUSD",1759592838931,4.4328206,225.59,225.53,0.66]
["bitfinex","SOLUSD",1759592839632,4.4328206,225.59,225.53,5.09396615]
["bitfinex","SOLUSD",1759592839823,4.4328206,225.59,225.54,31.94]
["bitfinex","SOLUSD",1759592840030,5.1028206,225.59,225.54,31.94]
["bitfinex","SOLUSD",1759592840229,0.67,225.67,225.57,20.8]
["bitfinex","SOLUSD",1759592840421,5.10128612,225.67,225.61,20.8]
["bitfinex","SOLUSD",1759592840619,5.10128612,225.67,225.62,31.94]
["bitfinex","SOLUSD",1759592841521,0.67,225.67,225.62,31.94]
["bitfinex","SOLUSD",1759592841727,0.67,225.67,225.62,36.37222592]
["bitfinex","SOLUSD",1759592842425,5.10131929,225.67,225.62,36.37222592]
["bitfinex","SOLUSD",1759592842624,5.10131929,225.67,225.57,11.08278729]
["bitfinex","SOLUSD",1759592842625,0.67,225.66,225.56,0.66]
["bitfinex","SOLUSD",1759592842829,1.72668596,225.65,225.56,0.66]
["bitfinex","SOLUSD",1759592843152,4.43203474,225.63,225.57,31.94]
["bitfinex","SOLUSD",1759592843646,4.43203474,225.63,225.56,0.66]
["bitfinex","SOLUSD",1759592843846,0.67,225.62,225.58,31.94]
["bitfinex","SOLUSD",1759592844028,0.67,225.61,225.59,31.94]
["bitfinex","SOLUSD",1759592844235,17.23880756,225.63,225.6,31.94]
["bitfinex","SOLUSD",1759592844431,17.23880756,225.63,225.54,20.8]
["bitfinex","SOLUSD",1759592844432,17.23880756,225.63,225.61,31.94]
["bitfinex","SOLUSD",1759592844939,0.67,225.62,225.53,21.46]
["bitfinex","SOLUSD",1759592845121,0.67,225.62,225.54,31.94]
["bitfinex","SOLUSD",1759592845323,4.43242764,225.61,225.53,25.89391709]
["bitfinex","SOLUSD",1759592845522,4.43242764,225.61,225.54,31.94]
["bitfinex","SOLUSD",1759592847035,4.43242764,225.61,225.55,31.94]
["bitfinex","SOLUSD",1759592847734,4.43242764,225.61,225.54,5.09379305]
["bitfinex","SOLUSD",1759592848243,4.43242764,225.61,225.55,31.94]
["bitfinex","SOLUSD",1759592848652,4.43242764,225.61,225.55,32.6]
["bitfinex","SOLUSD",1759592848852,4.43242764,225.61,225.55,0.66]
["bitfinex","SOLUSD",1759592849055,4.43242764,225.61,225.56,31.94]
["bitfinex","SOLUSD",1759592849354,0.67,225.6,225.56,31.94]
["bitfinex","SOLUSD",1759592850030,0.67,225.6,225.55,0.66]
["bitfinex","SOLUSD",1759592850229,0.67,225.6,225.57,31.94]
["bitfinex","SOLUSD",1759592850649,15.51280914,225.62,225.57,31.94]
["bitfinex","SOLUSD",1759592850832,4.43262411,225.6,225.57,31.94]
["bitfinex","SOLUSD",1759592853144,5.10262411,225.6,225.57,31.94]
["bitfinex","SOLUSD",1759592853550,5.10262411,225.6,225.55,0.66]
["bitfinex","SOLUSD",1759592853747,5.10262411,225.6,225.56,31.92]
["bitfinex","SOLUSD",1759592854826,0.67,225.59,225.55,20.8]
["bitfinex","SOLUSD",1759592855025,2.39668596,225.59,225.5,0.86]
["bitfinex","SOLUSD",1759592855249,1.72668596,225.59,225.51,31.92]
["bitfinex","SOLUSD",1759592855544,0.67,225.58,225.51,52.72]
["bitfinex","SOLUSD",1759592855736,0.67,225.58,225.51,20.8]
["bitfinex","SOLUSD",1759592855935,0.67,225.58,225.52,31.92]
["bitfinex","SOLUSD",1759592856162,4.43321363,225.57,225.52,31.92]
["bitfinex","SOLUSD",1759592856327,5.10321363,225.57,225.52,31.92]
["bitfinex","SOLUSD",1759592856526,5.10321363,225.57,225.52,32.58]
["bitfinex","SOLUSD",1759592857850,5.10321363,225.57,225.52,0.66]
["bitfinex","SOLUSD",1759592858062,0.67,225.56,225.5,0.2]
["bitfinex","SOLUSD",1759592858237,15.51762357,225.55,225.51,31.92]
["bitfinex","SOLUSD",1759592858440,0.67,225.54,225.51,31.92]
["bitfinex","SOLUSD",1759592858654,15.51762357,225.55,225.51,31.92]
["bitfinex","SOLUSD",1759592858851,0.67,225.54,225.51,31.92]
["bitfinex","SOLUSD",1759592860453,5.10392754,225.54,225.52,31.92]
["bitfinex","SOLUSD",1759592860663,4.43223118,225.62,225.53,0.66]
["bitfinex","SOLUSD",1759592860952,0.67,225.65,225.55,20.8]
["bitfinex","SOLUSD",1759592861246,0.67,225.65,225.56,32.58]
["bitfinex","SOLUSD",1759592861830,4.43185892,225.64,225.56,32.58]
["bitfinex","SOLUSD",1759592862230,4.43185892,225.64,225.57,31.92]
["bitfinex","SOLUSD",1759592862757,4.93185892,225.64,225.57,31.92]
["bitfinex","SOLUSD",1759592863737,0.5,225.64,225.61,20.8]
["bitfinex","SOLUSD",1759592864146,0.5,225.64,225.62,31.9]
["bitfinex","SOLUSD",1759592864378,0.5,225.64,225.63,31.9]
["bitfinex","SOLUSD",1759592865448,4.43148896,225.66,225.63,31.9]
["bitfinex","SOLUSD",1759592865876,0.67,225.67,225.63,31.9]
["bitfinex","SOLUSD",1759592866045,5.10133533,225.67,225.63,31.9]
["bitfinex","SOLUSD",1759592866248,4.43011807,225.73,225.64,0.66]
["bitfinex","SOLUSD",1759592866447,0.67,225.72,225.64,0.66]
["bitfinex","SOLUSD",1759592866644,0.67,225.72,225.63,31.9]
["bitfinex","SOLUSD",1759592866853,0.67,225.72,225.63,36.99199688]
["bitfinex","SOLUSD",1759592867277,0.67,225.72,225.64,31.9]
["bitfinex","SOLUSD",1759592867768,4.43046386,225.71,225.64,31.9]
["bitfinex","SOLUSD",1759592867980,4.43046386,225.71,225.65,31.9]
["bitfinex","SOLUSD",1759592868152,4.43046386,225.71,225.66,31.9]
["bitfinex","SOLUSD",1759592868352,5.10046386,225.71,225.66,31.9]
["bitfinex","SOLUSD",1759592869247,5.10046386,225.71,225.64,5.09176768]
["bitfinex","SOLUSD",1759592869447,5.10046386,225.71,225.67,31.9]
["bitfinex","SOLUSD",1759592869951,4.43046386,225.71,225.67,31.9]
["bitfinex","SOLUSD",1759592870150,0.67,225.7,225.67,31.9]
["bitfinex","SOLUSD",1759592870369,4.43046386,225.71,225.67,31.9]
["bitfinex","SOLUSD",1759592870576,5.10046386,225.71,225.67,31.9]
["bitfinex","SOLUSD",1759592871257,0.67,225.7,225.68,31.9]
["bitfinex","SOLUSD",1759592871445,0.67,225.69,225.62,21.46]
["bitfinex","SOLUSD",1759592871646,0.67,225.68,225.6,0.66]
["bitfinex","SOLUSD",1759592871845,0.67,225.68,225.61,31.9]
["bitfinex","SOLUSD",1759592873076,0.67,225.68,225.6,25.89258317]
["bitfinex","SOLUSD",1759592873268,4.43124916,225.67,225.61,31.88]
["bitfinex","SOLUSD",1759592873575,4.43124916,225.67,225.61,0.66]
["bitfinex","SOLUSD",1759592873755,4.43124916,225.67,225.62,31.88]
["bitfinex","SOLUSD",1759592873954,5.10124916,225.67,225.62,32.54]
["bitfinex","SOLUSD",1759592874775,4.43105281,225.68,225.62,0.66]
["bitfinex","SOLUSD",1759592874973,16.17868485,225.68,225.63,31.88]
["bitfinex","SOLUSD",1759592875163,0.67,225.67,225.63,31.88]
["bitfinex","SOLUSD",1759592875356,2.39668596,225.66,225.64,31.88]
["bitfinex","SOLUSD",1759592875550,0.67,225.65,225.64,31.88]
["bitfinex","SOLUSD",1759592877271,5.10164192,225.65,225.64,31.88]
["bitfinex","SOLUSD",1759592877474,4.43164192,225.65,225.64,31.88]
["bitfinex","SOLUSD",1759592878069,4.43164192,225.65,225.6,21.46]
["bitfinex","SOLUSD",1759592878569,4.43164192,225.65,225.61,32.54]
["bitfinex","SOLUSD",1759592879070,4.43144553,225.66,225.61,32.54]
["bitfinex","SOLUSD",1759592879276,5.10144553,225.66,225.61,31.88]
["bitfinex","SOLUSD",1759592879974,0.67,225.65,225.62,31.88]
["bitfinex","SOLUSD",1759592880389,0.67,225.64,225.62,31.88]
["bitfinex","SOLUSD",1759592880550,0.67,225.63,225.57,21.46]
["bitfinex","SOLUSD",1759592880757,0.67,225.63,225.55,20.8]
["bitfinex","SOLUSD",1759592880954,0.67,225.62,225.56,31.88]
["bitfinex","SOLUSD",1759592881150,0.67,225.64,225.56,32.54]
["bitfinex","SOLUSD",1759592881474,0.67,225.64,225.57,32.54]
["bitfinex","SOLUSD",1759592882252,0.67,225.64,225.55,4.43358429]
["bitfinex","SOLUSD",1759592882253,2.39668596,225.63,225.55,20.8]
["bitfinex","SOLUSD",1759592882463,2.39668596,225.63,225.54,0.66]
["bitfinex","SOLUSD",1759592882464,1.72668596,225.62,225.56,31.88]
["bitfinex","SOLUSD",1759592882664,0.65,225.61,225.56,31.88]
["bitfinex","SOLUSD",1759592882968,0.65,225.6,225.54,0.66]
["bitfinex","SOLUSD",1759592883154,4.4328206,225.59,225.55,31.88]
["bitfinex","SOLUSD",1759592883489,4.4328206,225.59,225.56,0.66]
["bitfinex","SOLUSD",1759592884368,4.43256275,225.61,225.56,0.66]
["bitfinex","SOLUSD",1759592884772,0.65,225.6,225.55,31.88]
["bitfinex","SOLUSD",1759592885082,0.65,225.6,225.56,31.88]
["bitfinex","SOLUSD",1759592885281,4.4328206,225.59,225.56,31.88]
["bitfinex","SOLUSD",1759592886684,15.51349674,225.61,225.56,31.88]
["bitfinex","SOLUSD",1759592886875,16.16349674,225.61,225.56,31.88]
["bitfinex","SOLUSD",1759592887381,0.65,225.6,225.55,0.66]
["bitfinex","SOLUSD",1759592887594,0.65,225.6,225.56,31.86]
["bitfinex","SOLUSD",1759592888788,4.4328206,225.59,225.56,31.86]
["bitfinex","SOLUSD",1759592889374,0.65,225.6,225.56,31.86]
["bitfinex","SOLUSD",1759592889590,5.08263914,225.6,225.56,31.86]
["bitfinex","SOLUSD",1759592890285,4.43263914,225.6,225.57,31.86]
["bitfinex","SOLUSD",1759592890483,4.43263914,225.6,225.57,32.52]
["bitfinex","SOLUSD",1759592890791,0.65,225.6,225.57,31.86]
["bitfinex","SOLUSD",1759592891093,11.08068558,225.62,225.51,21.46]
["bitfinex","SOLUSD",1759592891094,2.37668596,225.59,225.51,21.46]
["bitfinex","SOLUSD",1759592891302,2.37668596,225.59,225.52,31.86]
["bitfinex","SOLUSD",1759592891501,0.65,225.58,225.53,31.86]
["bitfinex","SOLUSD",1759592891804,0.65,225.57,225.53,31.86]
["bitfinex","SOLUSD",1759592892005,0.65,225.56,225.54,31.86]
["bitfinex","SOLUSD",1759592892205,0.65,225.58,225.51,0.66]
["bitfinex","SOLUSD",1759592892388,0.65,225.58,225.52,31.86]
["bitfinex","SOLUSD",1759592893005,4.43321363,225.57,225.52,31.86]
["bitfinex","SOLUSD",1759592893178,4.43321363,225.57,225.52,32.52]
["bitfinex","SOLUSD",1759592893382,4.43321363,225.57,225.53,0.66]
["bitfinex","SOLUSD",1759592893900,5.08321363,225.57,225.52,31.86]
["bitfinex","SOLUSD",1759592894104,5.08321363,225.57,225.52,32.52]
["bitfinex","SOLUSD",1759592896794,11.08270021,225.58,225.5,0.2]
["bitfinex","SOLUSD",1759592896997,0.65,225.56,225.51,31.86]
["bitfinex","SOLUSD",1759592897181,11.73270021,225.58,225.52,0.66]
["bitfinex","SOLUSD",1759592897738,11.73270021,225.58,225.51,31.86]
["bitfinex","SOLUSD",1759592898711,16.16571732,225.58,225.51,31.86]
["bitfinex","SOLUSD",1759592900004,1.72668596,225.56,225.52,31.86]
["bitfinex","SOLUSD",1759592900381,0.65,225.55,225.52,31.86]
["bitfinex","SOLUSD",1759592900884,4.43380331,225.54,225.52,31.86]
["bitfinex","SOLUSD",1759592901720,4.43380331,225.54,225.5,0.86]
["bitfinex","SOLUSD",1759592902033,4.43380331,225.54,225.51,31.84]
["bitfinex","SOLUSD",1759592902203,0.65,225.56,225.51,31.84]
["bitfinex","SOLUSD",1759592902402,0.65,225.62,225.52,0.66]
["bitfinex","SOLUSD",1759592902921,4.43242764,225.61,225.53,4.43399991]
["bitfinex","SOLUSD",1759592903127,4.43242764,225.61,225.54,0.66]
["bitfinex","SOLUSD",1759592903437,17.8901827,225.61,225.5,0.2]
["bitfinex","SOLUSD",1759592903612,17.8901827,225.61,225.51,32.5]
["bitfinex","SOLUSD",1759592903813,0.65,225.6,225.52,0.66]
["bitfinex","SOLUSD",1759592904409,0.65,225.67,225.54,20.8]
["bitfinex","SOLUSD",1759592904630,0.65,225.66,225.55,0.66]
["bitfinex","SOLUSD",1759592904833,0.65,225.66,225.59,20.8]
["bitfinex","SOLUSD",1759592905039,4.43066016,225.7,225.6,5.09262411]
["bitfinex","SOLUSD",1759592905329,1.15,225.72,225.6,5.09262411]
["bitfinex","SOLUSD",1759592905330,0.5,225.72,225.64,20.8]
["bitfinex","SOLUSD",1759592905529,4.93027044,225.72,225.65,0.66]
["bitfinex","SOLUSD",1759592905834,4.93027044,225.72,225.66,31.84]
["bitfinex","SOLUSD",1759592906526,0.65,225.71,225.67,31.84]
["bitfinex","SOLUSD",1759592906730,0.65,225.7,225.68,31.84]
["bitfinex","SOLUSD",1759592906930,0.65,225.7,225.69,31.84]
["bitfinex","SOLUSD",1759592907138,4.43066016,225.7,225.69,31.84]
["bitfinex","SOLUSD",1759592908640,4.43047811,225.71,225.69,31.84]
["bitfinex","SOLUSD",1759592912826,4.43047811,225.71,225.66,0.66]
["bitfinex","SOLUSD",1759592913132,4.43047811,225.71,225.67,31.82]
["bitfinex","SOLUSD",1759592913331,4.43047811,225.71,225.67,32.48]
["bitfinex","SOLUSD",1759592914641,0.7,225.7,225.64,20.8]
["bitfinex","SOLUSD",1759592914829,0.7,225.7,225.68,31.82]
["bitfinex","SOLUSD",1759592915341,4.43047811,225.71,225.64,21.46]
["bitfinex","SOLUSD",1759592915541,4.43047811,225.71,225.65,31.82]
["bitfinex","SOLUSD",1759592915741,4.43047811,225.71,225.65,32.48]
["bitfinex","SOLUSD",1759592916521,15.50663778,225.71,225.65,32.48]
["bitfinex","SOLUSD",1759592916923,15.50663778,225.71,225.66,31.82]
["bitfinex","SOLUSD",1759592917119,0.5,225.72,225.67,0.66]
["bitfinex","SOLUSD",1759592917340,0.5,225.72,225.68,0.66]
["bitfinex","SOLUSD",1759592918123,0.5,225.72,225.68,5.09090973]
["bitfinex","SOLUSD",1759592918352,0.5,225.72,225.69,31.8]
["bitfinex","SOLUSD",1759592918843,4.93029961,225.72,225.66,21.46]
["bitfinex","SOLUSD",1759592919045,5.63029961,225.72,225.66,21.46]
["bitfinex","SOLUSD",1759592919220,5.63029961,225.72,225.67,31.8]
["bitfinex","SOLUSD",1759592919415,5.63029961,225.72,225.67,32.46]
["bitfinex","SOLUSD",1759592921619,4.93029961,225.72,225.67,32.46]
["bitfinex","SOLUSD",1759592921820,0.5,225.72,225.68,32.46]
["bitfinex","SOLUSD",1759592922024,0.5,225.72,225.69,0.66]
["bitfinex","SOLUSD",1759592922241,0.5,225.72,225.7,31.8]
["bitfinex","SOLUSD",1759592922754,0.5,225.72,225.71,31.8]
["bitfinex","SOLUSD",1759592923132,0.5,225.72,225.69,0.66]
["bitfinex","SOLUSD",1759592923333,4.42968436,225.75,225.7,32.46]
["bitfinex","SOLUSD",1759592923549,4.42968436,225.75,225.71,0.66]
["bitfinex","SOLUSD",1759592924153,4.42944244,225.77,225.72,0.66]
["bitfinex","SOLUSD",1759592924329,5.12944244,225.77,225.7,32.46]
["bitfinex","SOLUSD",1759592924928,4.42944244,225.77,225.71,0.66]
["bitfinex","SOLUSD",1759592925450,4.42944244,225.77,225.71,5.09044638]
["bitfinex","SOLUSD",1759592925651,4.42944244,225.77,225.72,0.66]
["bitfinex","SOLUSD",1759592925849,0.5,225.78,225.73,0.66]
["bitfinex","SOLUSD",1759592926058,4.42893471,225.79,225.74,32.44]
["bitfinex","SOLUSD",1759592926954,4.42893471,225.79,225.75,0.66]
["bitfinex","SOLUSD",1759592927161,5.12893471,225.79,225.74,31.78]
["bitfinex","SOLUSD",1759592927966,16.20116997,225.79,225.74,31.78]
["bitfinex","SOLUSD",1759592928259,0.7,225.78,225.74,31.78]
["bitfinex","SOLUSD",1759592928468,15.50116997,225.79,225.74,31.78]
["bitfinex","SOLUSD",1759592928630,16.20116997,225.79,225.74,31.78]
["bitfinex","SOLUSD",1759592929031,15.50116997,225.79,225.74,32.44]
["bitfinex","SOLUSD",1759592929334,15.50116997,225.79,225.74,31.78]
["bitfinex","SOLUSD",1759592929556,0.7,225.78,225.75,31.78]
["bitfinex","SOLUSD",1759592929862,15.50116997,225.79,225.75,31.78]
["bitfinex","SOLUSD",1759592929863,0.7,225.77,225.75,31.78]
["bitfinex","SOLUSD",1759592930034,15.50116997,225.79,225.75,31.78]
["bitfinex","SOLUSD",1759592930035,16.20116997,225.79,225.75,31.78]
["bitfinex","SOLUSD",1759592930238,0.7,225.78,225.75,31.78]
["bitfinex","SOLUSD",1759592930959,4.42893471,225.79,225.75,31.78]
["bitfinex","SOLUSD",1759592931136,4.42893471,225.79,225.75,0.66]
["bitfinex","SOLUSD",1759592931338,4.42893471,225.79,225.76,31.78]
["bitfinex","SOLUSD",1759592931948,4.42869796,225.8,225.76,31.78]
["bitfinex","SOLUSD",1759592932147,5.12869796,225.8,225.76,31.78]
["bitfinex","SOLUSD",1759592932960,16.19938129,225.82,225.76,31.78]
["bitfinex","SOLUSD",1759592933556,0.7,225.82,225.76,31.78]
["bitfinex","SOLUSD",1759592933736,0.1,225.83,225.8,10.87647521]
["bitfinex","SOLUSD",1759592933940,0.1,225.83,225.81,31.76]
["bitfinex","SOLUSD",1759592934442,0.1,225.83,225.82,0.66]
["bitfinex","SOLUSD",1759592936049,0.1,225.83,225.79,25.2288251]
["bitfinex","SOLUSD",1759592936249,0.1,225.83,225.82,31.76]
["bitfinex","SOLUSD",1759592936655,0.1,225.83,225.79,21.46]
["bitfinex","SOLUSD",1759592936865,0.1,225.83,225.8,32.42]
["bitfinex","SOLUSD",1759592937179,0.1,225.83,225.8,36.84854531]
["bitfinex","SOLUSD",1759592937677,0.1,225.83,225.8,0.66]
["bitfinex","SOLUSD",1759592937846,0.1,225.83,225.81,31.76]
["bitfinex","SOLUSD",1759592938373,0.1,225.83,225.81,32.42]
["bitfinex","SOLUSD",1759592938775,0.1,225.83,225.82,0.66]
["bitfinex","SOLUSD",1759592939166,0.1,225.83,225.82,5.08830573]
["bitfinex","SOLUSD",1759592940352,0.1,225.83,225.82,36.18830573]
["bitfinex","SOLUSD",1759592941890,0.1,225.86,225.82,36.84830573]
["bitfinex","SOLUSD",1759592942183,0.1,225.86,225.83,0.66]
["bitfinex","SOLUSD",1759592942359,0.1,225.86,225.84,0.66]
["bitfinex","SOLUSD",1759592942563,0.1,225.86,225.85,31.74]
["bitfinex","SOLUSD",1759592942957,0.77,225.86,225.85,31.74]
["bitfinex","SOLUSD",1759592943670,0.77,225.86,225.85,36.16771751]
["bitfinex","SOLUSD",1759592943883,0.77,225.86,225.85,31.74]
["bitfinex","SOLUSD",1759592946365,0.77,225.86,225.79,4.4288941]
["bitfinex","SOLUSD",1759592946554,0.67,225.85,225.8,31.74]
["bitfinex","SOLUSD",1759592946757,0.67,225.84,225.8,31.74]
["bitfinex","SOLUSD",1759592947884,0.67,225.84,225.81,31.74]
["bitfinex","SOLUSD",1759592949266,0.67,225.84,225.79,16.16112936]
["bitfinex","SOLUSD",1759592949467,0.67,225.83,225.8,31.72]
["bitfinex","SOLUSD",1759592949668,0.67,225.82,225.81,31.72]
["bitfinex","SOLUSD",1759592951169,0.1,225.86,225.81,4.42850183]
["bitfinex","SOLUSD",1759592951170,0.67,225.85,225.81,4.42850183]
["bitfinex","SOLUSD",1759592951376,0.1,225.86,225.81,36.14850183]
["bitfinex","SOLUSD",1759592951377,0.67,225.84,225.81,36.14850183]
["bitfinex","SOLUSD",1759592951682,0.67,225.83,225.81,36.14850183]
["bitfinex","SOLUSD",1759592951889,0.67,225.82,225.81,31.72]
["bitfinex","SOLUSD",1759592952274,0.67,225.82,225.81,36.14850183]
["bitfinex","SOLUSD",1759592952582,0.77,225.86,225.81,36.14850183]
["bitfinex","SOLUSD",1759592952785,0.1,225.86,225.81,36.14850183]
["bitfinex","SOLUSD",1759592953083,0.77,225.86,225.81,36.80850183]
["bitfinex","SOLUSD",1759592953280,0.1,225.86,225.81,4.42850183]
["bitfinex","SOLUSD",1759592953485,0.67,225.85,225.82,31.72]
["bitfinex","SOLUSD",1759592953687,0.1,225.86,225.82,31.72]
["bitfinex","SOLUSD",1759592953987,0.1,225.86,225.83,0.66]
["bitfinex","SOLUSD",1759592954485,0.1,225.87,225.83,0.66]
["bitfinex","SOLUSD",1759592954870,0.1,225.87,225.86,4.42752147]
["bitfinex","SOLUSD",1759592955066,0.1,225.87,225.86,36.80752147]
["bitfinex","SOLUSD",1759592955372,0.77,225.87,225.86,31.72]
["bitfinex","SOLUSD",1759592955866,0.77,225.87,225.82,15.49907005]
["bitfinex","SOLUSD",1759592956188,0.1,225.87,225.83,31.72]
["bitfinex","SOLUSD",1759592956385,0.1,225.87,225.83,32.38]
["bitfinex","SOLUSD",1759592956585,0.1,225.87,225.84,0.66]
["bitfinex","SOLUSD",1759592956982,0.1,225.87,225.85,4.42771751]
["bitfinex","SOLUSD",1759592957198,0.1,225.87,225.86,31.72]
["bitfinex","SOLUSD",1759592957876,0.1,225.87,225.86,32.38]
["bitfinex","SOLUSD",1759592959279,0.1,225.87,225.86,36.80752147]
["bitfinex","SOLUSD",1759592959488,0.1,225.9,225.86,47.87632515]
["bitfinex","SOLUSD",1759592959672,0.1,225.9,225.87,0.66]
["bitfinex","SOLUSD",1759592959873,0.1,225.9,225.86,47.21632515]
["bitfinex","SOLUSD",1759592960194,0.1,225.9,225.87,0.66]
["bitfinex","SOLUSD",1759592961201,0.1,225.9,225.88,4.42712944]
["bitfinex","SOLUSD",1759592961372,0.1,225.9,225.89,31.7]
["bitfinex","SOLUSD",1759592962894,0.1,225.9,225.89,32.36]
["bitfinex","SOLUSD",1759592963074,0.1,225.94,225.9,10.87647521]
["bitfinex","SOLUSD",1759592963275,0.1,225.94,225.91,31.7]
["bitfinex","SOLUSD",1759592963477,0.1,225.94,225.92,31.7]
["bitfinex","SOLUSD",1759592964379,0.1,225.94,225.92,32.36]
["bitfinex","SOLUSD",1759592965180,0.1,225.94,225.93,4.42614969]
["bitfinex","SOLUSD",1759592966398,0.1,225.94,225.92,31.7]
["bitfinex","SOLUSD",1759592966908,0.1,225.94,225.92,36.12627594]
["bitfinex","SOLUSD",1759592967072,0.1,225.94,225.93,0.66]
["bitfinex","SOLUSD",1759592967279,0.1,225.94,225.92,36.78627594]
["bitfinex","SOLUSD",1759592967487,0.1,225.94,225.92,36.12627594]
["bitfinex","SOLUSD",1759592967695,0.1,225.94,225.92,5.08627594]
["bitfinex","SOLUSD",1759592967999,0.1,225.94,225.93,31.7]
["bitfinex","SOLUSD",1759592968304,0.1,225.94,225.9,25.88673749]
["bitfinex","SOLUSD",1759592968480,0.1,225.94,225.91,31.68]
["bitfinex","SOLUSD",1759592968681,0.1,225.94,225.91,32.34]
["bitfinex","SOLUSD",1759592969098,0.1,225.94,225.91,31.68]
["bitfinex","SOLUSD",1759592969273,0.1,225.94,225.92,5.0863456]
["bitfinex","SOLUSD",1759592969601,0.1,225.94,225.93,31.68]
["bitfinex","SOLUSD",1759592972593,0.1,225.94,225.93,4.42614969]
["bitfinex","SOLUSD",1759592972817,0.1,225.94,225.93,36.10614969]
["bitfinex","SOLUSD",1759592973484,0.2,225.95,225.93,47.6426249]
["bitfinex","SOLUSD",1759592973688,0.2,225.95,225.94,64.01647521]
["bitfinex","SOLUSD",1759592973888,0.7,226.0,225.94,63.35647521]
["bitfinex","SOLUSD",1759592974094,0.7,225.99,225.95,31.68]
["bitfinex","SOLUSD",1759592974295,0.1,226.02,225.95,31.68]
["bitfinex","SOLUSD",1759592974491,0.7,225.98,225.94,20.8]
["bitfinex","SOLUSD",1759592974694,0.7,225.97,225.95,31.68]
["bitfinex","SOLUSD",1759592974888,6.24641801,226.02,225.96,31.68]
["bitfinex","SOLUSD",1759592975089,4.52452809,226.02,225.96,31.68]
["bitfinex","SOLUSD",1759592975386,0.7,226.01,225.91,20.8]
["bitfinex","SOLUSD",1759592975589,0.7,226.0,225.92,31.68]
["bitfinex","SOLUSD",1759592975913,0.7,225.99,225.92,31.68]
["bitfinex","SOLUSD",1759592976113,0.7,225.99,225.88,5.08695086]
["bitfinex","SOLUSD",1759592976317,2.42188992,225.98,225.89,31.68]
["bitfinex","SOLUSD",1759592976512,2.42188992,225.98,225.9,31.68]
["bitfinex","SOLUSD",1759592976513,0.7,225.97,225.9,31.68]
["bitfinex","SOLUSD",1759592976719,0.7,225.96,225.91,31.68]
["bitfinex","SOLUSD",1759592977023,0.7,225.95,225.91,31.68]
["bitfinex","SOLUSD",1759592977320,0.7,225.94,225.91,31.68]
["bitfinex","SOLUSD",1759592977486,20.8,225.99,225.91,31.68]
["bitfinex","SOLUSD",1759592977487,0.7,225.93,225.91,31.68]
["bitfinex","SOLUSD",1759592977893,0.7,225.92,225.86,36.10383789]
["bitfinex","SOLUSD",1759592978093,0.7,225.92,225.87,31.68]
["bitfinex","SOLUSD",1759592978390,0.7,225.94,225.87,31.68]
["bitfinex","SOLUSD",1759592979008,5.12599331,225.94,225.88,4.42712944]
["bitfinex","SOLUSD",1759592980512,5.12599331,225.94,225.87,31.68]
["bitfinex","SOLUSD",1759592982306,5.12599331,225.94,225.87,36.10731647]
["bitfinex","SOLUSD",1759592983019,5.12599331,225.94,225.87,5.08731647]
["bitfinex","SOLUSD",1759592983205,20.8,225.99,225.88,36.74712084]
["bitfinex","SOLUSD",1759592983407,0.7,225.98,225.89,0.66]
["bitfinex","SOLUSD",1759592983606,0.7,225.98,225.89,32.32]
["bitfinex","SOLUSD",1759592983806,20.8,225.99,225.89,31.66]
["bitfinex","SOLUSD",1759592983807,0.7,225.97,225.89,31.66]
["bitfinex","SOLUSD",1759592984008,0.7,225.96,225.89,31.66]
["bitfinex","SOLUSD",1759592984214,20.8,225.99,225.89,31.66]
["bitfinex","SOLUSD",1759592984215,0.7,225.95,225.89,31.66]
["bitfinex","SOLUSD",1759592984418,4.42595379,225.94,225.89,31.66]
["bitfinex","SOLUSD",1759592984720,4.42595379,225.94,225.89,32.32]
["bitfinex","SOLUSD",1759592984914,5.12595379,225.94,225.89,32.32]
["bitfinex","SOLUSD",1759592985421,5.12595379,225.94,225.89,31.66]
["bitfinex","SOLUSD",1759592985821,5.12595379,225.94,225.88,4.42712084]
["bitfinex","SOLUSD",1759592986025,5.12595379,225.94,225.89,31.66]
["bitfinex","SOLUSD",1759592986910,0.7,225.94,225.89,31.66]
["bitfinex","SOLUSD",1759592987108,0.7,225.94,225.89,32.32]
["bitfinex","SOLUSD",1759592987624,0.7,225.94,225.9,31.66]
["bitfinex","SOLUSD",1759592987840,15.48809628,225.98,225.9,31.66]
["bitfinex","SOLUSD",1759592988130,0.7,225.93,225.9,31.66]
["bitfinex","SOLUSD",1759592988426,0.7,225.92,225.91,31.66]
["bitfinex","SOLUSD",1759592988631,0.7,225.94,225.91,31.66]
["bitfinex","SOLUSD",1759592988809,15.48809628,225.98,225.87,0.66]
["bitfinex","SOLUSD",1759592989012,5.12613251,225.94,225.87,5.0872749]
["bitfinex","SOLUSD",1759592989212,5.12613251,225.94,225.88,31.66]
["bitfinex","SOLUSD",1759592989398,5.12613251,225.94,225.87,5.0872749]
["bitfinex","SOLUSD",1759592989601,5.12613251,225.94,225.88,31.66]
["bitfinex","SOLUSD",1759592990009,0.7,225.93,225.87,0.66]
["bitfinex","SOLUSD",1759592990340,0.7,225.93,225.88,31.66]
["bitfinex","SOLUSD",1759592990529,0.7,225.92,225.86,20.8]
["bitfinex","SOLUSD",1759592991127,0.7,225.92,225.87,31.66]
["bitfinex","SOLUSD",1759592991509,0.7,225.91,225.87,31.66]
["bitfinex","SOLUSD",1759592992026,5.12670154,225.91,225.86,20.8]
["bitfinex","SOLUSD",1759592992228,5.12670154,225.91,225.87,31.66]
["bitfinex","SOLUSD",1759592994815,5.12670154,225.91,225.86,20.8]
["bitfinex","SOLUSD",1759592995024,5.12670154,225.91,225.87,31.66]
["bitfinex","SOLUSD",1759593000453,0.7,225.96,225.88,0.66]
["bitfinex","SOLUSD",1759593001110,16.18946715,225.96,225.88,0.66]
["bitfinex","SOLUSD",1759593001536,16.18946715,225.96,225.89,31.64]
["bitfinex","SOLUSD",1759593001753,5.12523287,225.98,225.9,0.66]
["bitfinex","SOLUSD",1759593002226,16.18815879,225.98,225.9,5.08673749]
["bitfinex","SOLUSD",1759593002427,0.7,225.97,225.9,5.08673749]
["bitfinex","SOLUSD",1759593002725,0.68,225.96,225.9,0.66]
["bitfinex","SOLUSD",1759593003121,0.68,225.96,225.89,31.64]
["bitfinex","SOLUSD",1759593003311,0.68,225.95,225.89,31.64]
["bitfinex","SOLUSD",1759593004142,4.42595379,225.94,225.89,31.64]
["bitfinex","SOLUSD",1759593004343,5.10595379,225.94,225.89,32.3]
["bitfinex","SOLUSD",1759593004524,4.42595379,225.94,225.9,0.66]
["bitfinex","SOLUSD",1759593005025,4.42595379,225.94,225.89,31.64]
["bitfinex","SOLUSD",1759593005230,0.68,225.93,225.9,31.64]
["bitfinex","SOLUSD",1759593006215,5.10621364,225.93,225.9,31.64]
["bitfinex","SOLUSD",1759593006561,0.68,225.92,225.86,20.8]
["bitfinex","SOLUSD",1759593006723,0.68,225.92,225.87,31.64]
["bitfinex","SOLUSD",1759593007223,15.49158787,225.93,225.87,31.64]
["bitfinex","SOLUSD",1759593007421,0.68,225.92,225.87,31.64]
["bitfinex","SOLUSD",1759593007640,0.68,225.92,225.87,32.3]
["bitfinex","SOLUSD",1759593008344,5.10672829,225.91,225.87,31.64]
["bitfinex","SOLUSD",1759593009035,0.68,225.94,225.88,0.66]
["bitfinex","SOLUSD",1759593010376,4.42614969,225.93,225.88,0.66]
["bitfinex","SOLUSD",1759593010645,5.10614969,225.93,225.88,0.66]
["bitfinex","SOLUSD",1759593011032,5.10614969,225.93,225.89,31.62]
["bitfinex","SOLUSD",1759593011226,0.68,225.92,225.86,20.8]
["bitfinex","SOLUSD",1759593011653,0.68,225.91,225.87,31.62]
["bitfinex","SOLUSD",1759593011857,0.68,225.9,225.87,31.62]
["bitfinex","SOLUSD",1759593012443,0.68,225.9,225.88,31.62]
["bitfinex","SOLUSD",1759593013039,5.1068415,225.9,225.88,31.62]
["bitfinex","SOLUSD",1759593013344,5.1068415,225.9,225.82,11.07058658]
["bitfinex","SOLUSD",1759593013345,0.68,225.89,225.82,5.08811599]
["bitfinex","SOLUSD",1759593013651,0.68,225.88,225.83,31.62]
["bitfinex","SOLUSD",1759593013947,0.68,225.88,225.83,32.28]
["bitfinex","SOLUSD",1759593014852,5.10732545,225.87,225.82,20.8]
["bitfinex","SOLUSD",1759593015156,0.68,225.86,225.83,31.62]
["bitfinex","SOLUSD",1759593015364,4.42732545,225.87,225.83,31.62]
["bitfinex","SOLUSD",1759593015365,0.68,225.85,225.83,31.62]
["bitfinex","SOLUSD",1759593015565,4.42732545,225.87,225.83,31.62]
["bitfinex","SOLUSD",1759593015774,0.68,225.84,225.79,0.66]
["bitfinex","SOLUSD",1759593016351,0.68,225.84,225.8,31.62]
["bitfinex","SOLUSD",1759593017156,4.42810963,225.83,225.8,31.62]
["bitfinex","SOLUSD",1759593017566,4.42810963,225.83,225.79,0.66]
["bitfinex","SOLUSD",1759593017729,4.42789413,225.85,225.8,31.62]
["bitfinex","SOLUSD",1759593018061,5.10789413,225.85,225.8,32.28]
["bitfinex","SOLUSD",1759593018243,5.10789413,225.85,225.8,0.66]
["bitfinex","SOLUSD",1759593018563,1.72188992,225.89,225.81,32.28]
["bitfinex","SOLUSD",1759593018734,1.18,225.9,225.82,0.66]
["bitfinex","SOLUSD",1759593018937,4.42693346,225.89,225.81,31.62]
["bitfinex","SOLUSD",1759593019142,0.68,225.88,225.81,31.62]
["bitfinex","SOLUSD",1759593019465,0.68,225.88,225.81,32.28]
["bitfinex","SOLUSD",1759593020132,4.42732545,225.87,225.81,36.70842992]
["bitfinex","SOLUSD",1759593020334,4.42732545,225.87,225.82,31.62]
["bitfinex","SOLUSD",1759593021032,4.42732545,225.87,225.82,32.28]
["bitfinex","SOLUSD",1759593021233,4.42732545,225.87,225.83,31.62]
["bitfinex","SOLUSD",1759593021644,5.10732545,225.87,225.83,31.62]
["bitfinex","SOLUSD",1759593022648,4.42732545,225.87,225.83,32.28]
["bitfinex","SOLUSD",1759593022852,4.92675014,225.9,225.84,0.66]
["bitfinex","SOLUSD",1759593023157,4.92675014,225.9,225.85,31.62]
["bitfinex","SOLUSD",1759593023364,5.60675014,225.9,225.85,31.62]
["bitfinex","SOLUSD",1759593023669,5.60675014,225.9,225.85,32.28]
["bitfinex","SOLUSD",1759593023959,0.68,225.89,225.85,31.62]
["bitfinex","SOLUSD",1759593024164,0.68,225.88,225.82,0.66]
["bitfinex","SOLUSD",1759593024364,0.68,225.88,225.83,31.62]
["bitfinex","SOLUSD",1759593025140,4.42732545,225.87,225.83,31.62]
["bitfinex","SOLUSD",1759593025868,5.10732545,225.87,225.83,31.62]
["bitfinex","SOLUSD",1759593026064,4.42732545,225.87,225.83,31.62]
["bitfinex","SOLUSD",1759593026272,4.42732545,225.87,225.84,31.62]
["bitfinex","SOLUSD",1759593026447,4.42732545,225.87,225.81,5.08845443]
["bitfinex","SOLUSD",1759593026653,4.42693346,225.89,225.82,32.28]
["bitfinex","SOLUSD",1759593026976,4.42693346,225.89,225.83,0.66]
["bitfinex","SOLUSD",1759593027845,4.92687417,225.9,225.83,5.08800202]
["bitfinex","SOLUSD",1759593028049,5.60687417,225.9,225.83,5.08800202]
["bitfinex","SOLUSD",1759593028573,5.60687417,225.9,225.84,31.6]
["bitfinex","SOLUSD",1759593028940,4.92687417,225.9,225.84,31.6]
["bitfinex","SOLUSD",1759593029238,4.42712944,225.88,225.84,31.6]
["bitfinex","SOLUSD",1759593029438,0.7,225.88,225.84,31.6]
["bitfinex","SOLUSD",1759593029759,4.42694762,225.89,225.84,31.6]
["bitfinex","SOLUSD",1759593029962,5.12694762,225.89,225.84,32.26]
["bitfinex","SOLUSD",1759593032664,0.5,225.9,225.87,20.8]
["bitfinex","SOLUSD",1759593032897,0.7,225.97,225.88,31.6]
["bitfinex","SOLUSD",1759593033166,5.12497455,225.99,225.89,0.66]
["bitfinex","SOLUSD",1759593033343,16.18741094,225.99,225.89,0.66]
["bitfinex","SOLUSD",1759593033548,18.88034295,225.99,225.89,0.66]
["bitfinex","SOLUSD",1759593034162,2.69293201,225.97,225.89,0.66]
["bitfinex","SOLUSD",1759593034346,0.7,225.96,225.82,13.28579969]
["bitfinex","SOLUSD",1759593034543,2.69293201,225.86,225.82,44.10579969]
["bitfinex","SOLUSD",1759593034740,5.12771751,225.85,225.83,31.6]
["bitfinex","SOLUSD",1759593034944,0.7,225.84,225.83,31.6]
["bitfinex","SOLUSD",1759593035140,5.12748757,225.87,225.83,31.6]
["bitfinex","SOLUSD",1759593035442,2.69293201,225.85,225.75,0.66]
["bitfinex","SOLUSD",1759593035655,0.7,225.84,225.76,31.6]
["bitfinex","SOLUSD",1759593035854,2.69293201,225.85,225.76,52.4]
["bitfinex","SOLUSD",1759593036064,0.7,225.83,225.76,31.6]
["bitfinex","SOLUSD",1759593036266,0.7,225.83,225.76,52.4]
["bitfinex","SOLUSD",1759593036562,3.39293201,225.83,225.76,52.4]
["bitfinex","SOLUSD",1759593036964,3.39293201,225.83,225.76,56.8294018]
["bitfinex","SOLUSD",1759593036965,4.42830573,225.82,225.76,56.8294018]
["bitfinex","SOLUSD",1759593037346,5.12813523,225.83,225.76,56.8294018]
["bitfinex","SOLUSD",1759593039066,2.69293201,225.85,225.76,56.8294018]
["bitfinex","SOLUSD",1759593039067,0.7,225.85,225.77,0.66]
["bitfinex","SOLUSD",1759593039264,5.12774141,225.85,225.77,0.66]
["bitfinex","SOLUSD",1759593039464,0.5,225.86,225.77,0.66]
["bitfinex","SOLUSD",1759593040275,0.5,225.86,225.81,20.8]
["bitfinex","SOLUSD",1759593040456,0.5,225.86,225.82,32.26]
["bitfinex","SOLUSD",1759593040853,0.5,225.86,225.83,0.66]
["bitfinex","SOLUSD",1759593041162,0.5,225.86,225.83,5.08808723]
["bitfinex","SOLUSD",1759593041565,4.42716322,225.88,225.84,31.6]
["bitfinex","SOLUSD",1759593041773,4.42716322,225.88,225.83,5.08808723]
["bitfinex","SOLUSD",1759593041979,4.42716322,225.88,225.85,31.6]
["bitfinex","SOLUSD",1759593042358,4.42716322,225.88,225.83,5.08808723]
["bitfinex","SOLUSD",1759593042678,0.7,225.9,225.84,31.6]
["bitfinex","SOLUSD",1759593042679,4.42693346,225.89,225.84,31.6]
["bitfinex","SOLUSD",1759593042974,4.42693346,225.89,225.84,32.26]
["bitfinex","SOLUSD",1759593043273,5.12693346,225.89,225.83,4.42810423]
["bitfinex","SOLUSD",1759593043458,5.12693346,225.89,225.84,31.6]
["bitfinex","SOLUSD",1759593044477,0.7,225.88,225.84,31.6]
["bitfinex","SOLUSD",1759593044981,5.12724039,225.88,225.84,31.6]
["bitfinex","SOLUSD",1759593045274,5.12724039,225.88,225.78,10.87647521]
["bitfinex","SOLUSD",1759593045275,0.7,225.87,225.85,31.6]
["bitfinex","SOLUSD",1759593045446,15.49506401,225.88,225.85,31.6]
["bitfinex","SOLUSD",1759593045447,0.7,225.86,225.85,31.6]
["bitfinex","SOLUSD",1759593046461,3.39293201,225.86,225.85,31.6]
["bitfinex","SOLUSD",1759593046669,0.7,225.86,225.85,31.6]
["bitfinex","SOLUSD",1759593046875,3.39293201,225.86,225.85,31.6]
["bitfinex","SOLUSD",1759593047080,7.82045348,225.86,225.85,31.6]
["bitfinex","SOLUSD",1759593048663,16.19632515,225.86,225.85,31.58]
["bitfinex","SOLUSD",1759593048978,18.88925716,225.86,225.85,31.58]
["bitfinex","SOLUSD",1759593051179,16.19632515,225.86,225.85,31.58]
["bitfinex","SOLUSD",1759593051481,18.88925716,225.86,225.85,31.58]
["bitfinex","SOLUSD",1759593051776,18.88925716,225.86,225.76,20.8]
["bitfinex","SOLUSD",1759593051966,3.39293201,225.85,225.78,0.66]
["bitfinex","SOLUSD",1759593052362,3.39293201,225.85,225.77,31.58]
["bitfinex","SOLUSD",1759593052561,3.39293201,225.84,225.77,31.58]
["bitfinex","SOLUSD",1759593052777,2.69293201,225.84,225.77,31.58]
["bitfinex","SOLUSD",1759593052960,15.49632515,225.86,225.78,31.58]
["bitfinex","SOLUSD",1759593052961,3.39293201,225.83,225.78,31.58]
["bitfinex","SOLUSD",1759593053155,5.12830573,225.82,225.78,31.58]
["bitfinex","SOLUSD",1759593053957,5.12830573,225.82,225.76,21.46]
["bitfinex","SOLUSD",1759593054164,5.12830573,225.82,225.79,31.58]
["bitfinex","SOLUSD",1759593054878,5.12830573,225.82,225.8,31.58]
["bitfinex","SOLUSD",1759593060281,16.19907005,225.82,225.76,0.66]
["bitfinex","SOLUSD",1759593060585,16.19907005,225.82,225.77,31.58]
["bitfinex","SOLUSD",1759593060753,0.7,225.81,225.75,20.8]
["bitfinex","SOLUSD",1759593060962,0.7,225.8,225.76,31.58]
["bitfinex","SOLUSD",1759593061162,2.69293201,225.81,225.76,31.58]
["bitfinex","SOLUSD",1759593061163,4.42909026,225.78,225.76,31.58]
["bitfinex","SOLUSD",1759593063084,4.42909026,225.78,225.77,31.58]
["bitfinex","SOLUSD",1759593063263,4.42850183,225.81,225.77,31.58]
["bitfinex","SOLUSD",1759593063463,4.42850183,225.81,225.78,31.58]
["bitfinex","SOLUSD",1759593063464,5.13850183,225.81,225.78,31.58]
["bitfinex","SOLUSD",1759593063662,16.20975642,225.81,225.78,31.58]
["bitfinex","SOLUSD",1759593063864,0.71,225.8,225.78,31.58]
["bitfinex","SOLUSD",1759593064386,15.49975642,225.81,225.78,31.58]
["bitfinex","SOLUSD",1759593064387,5.13850183,225.81,225.78,31.58]
["bitfinex","SOLUSD",1759593064774,4.42850183,225.81,225.79,31.58]
["bitfinex","SOLUSD",1759593064961,0.71,225.8,225.79,31.58]
["bitfinex","SOLUSD",1759593065161,4.42886912,225.8,225.79,31.58]
["bitfinex","SOLUSD",1759593066186,15.49975642,225.81,225.79,31.58]
["bitfinex","SOLUSD",1759593066370,16.20975642,225.81,225.79,31.58]
["bitfinex","SOLUSD",1759593066785,0.71,225.8,225.79,31.58]
["bitfinex","SOLUSD",1759593068187,4.42830573,225.82,225.79,32.24]
["bitfinex","SOLUSD",1759593068380,4.42830573,225.82,225.79,31.58]
["bitfinex","SOLUSD",1759593068777,4.42830573,225.82,225.79,32.24]
["bitfinex","SOLUSD",1759593068971,4.42830573,225.82,225.79,31.58]
["bitfinex","SOLUSD",1759593069172,4.42812557,225.83,225.79,32.24]
["bitfinex","SOLUSD",1759593070176,15.49710917,225.85,225.8,0.66]
["bitfinex","SOLUSD",1759593070370,15.49710917,225.85,225.81,0.66]
["bitfinex","SOLUSD",1759593070976,23.49293201,225.82,225.71,0.66]
["bitfinex","SOLUSD",1759593071203,2.69293201,225.79,225.72,31.56]
["bitfinex","SOLUSD",1759593071498,0.71,225.78,225.72,31.56]
["bitfinex","SOLUSD",1759593071699,0.71,225.78,225.71,0.66]
["bitfinex","SOLUSD",1759593071881,0.71,225.78,225.72,31.56]
["bitfinex","SOLUSD",1759593072080,0.71,225.77,225.71,0.66]
["bitfinex","SOLUSD",1759593072281,0.71,225.77,225.72,31.56]
["bitfinex","SOLUSD",1759593072489,0.71,225.76,225.72,31.56]
["bitfinex","SOLUSD",1759593074297,4.42967884,225.75,225.72,31.56]
["bitfinex","SOLUSD",1759593075099,0.71,225.74,225.67,20.8]
["bitfinex","SOLUSD",1759593075278,2.69293201,225.72,225.68,31.56]
["bitfinex","SOLUSD",1759593075481,3.40293201,225.72,225.68,31.56]
["bitfinex","SOLUSD",1759593075994,0.71,225.71,225.69,31.56]
["bitfinex","SOLUSD",1759593076296,5.14066016,225.7,225.69,31.56]
["bitfinex","SOLUSD",1759593076484,7.83359217,225.7,225.69,31.56]
["bitfinex","SOLUSD",1759593076800,5.14066016,225.7,225.69,31.56]
["bitfinex","SOLUSD",1759593077396,5.14066016,225.7,225.64,0.86]
["bitfinex","SOLUSD",1759593077581,5.14066016,225.7,225.65,31.56]
["bitfinex","SOLUSD",1759593077785,5.14066016,225.7,225.65,32.22]
["bitfinex","SOLUSD",1759593077977,0.71,225.69,225.64,0.2]
["bitfinex","SOLUSD",1759593078177,4.43124916,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593078380,4.43124916,225.67,225.65,31.56]
["bitfinex","SOLUSD",1759593078598,5.14124916,225.67,225.65,31.56]
["bitfinex","SOLUSD",1759593078783,5.14124916,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593078784,3.40293201,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593078993,0.71,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593079303,15.50937208,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593079683,5.14124916,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593080286,0.71,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593081804,4.43144553,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593082007,5.14144553,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593082379,4.43144553,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593082805,5.14144553,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593084798,0.71,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593085098,4.43126154,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593085489,5.14126154,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593086413,4.43007132,225.73,225.65,0.66]
["bitfinex","SOLUSD",1759593086714,0.71,225.7,225.64,4.63181378]
["bitfinex","SOLUSD",1759593086897,0.71,225.7,225.64,0.2]
["bitfinex","SOLUSD",1759593087910,2.69293201,225.68,225.64,0.2]
["bitfinex","SOLUSD",1759593088103,0.71,225.67,225.65,31.56]
["bitfinex","SOLUSD",1759593088298,5.14125794,225.67,225.65,31.56]
["bitfinex","SOLUSD",1759593089397,11.07648392,225.71,225.65,31.56]
["bitfinex","SOLUSD",1759593089398,5.15066016,225.7,225.65,31.56]
["bitfinex","SOLUSD",1759593089589,16.22731058,225.7,225.65,31.56]
["bitfinex","SOLUSD",1759593089796,0.72,225.69,225.65,31.56]
["bitfinex","SOLUSD",1759593090109,0.72,225.68,225.65,31.56]
["bitfinex","SOLUSD",1759593090302,0.72,225.68,225.66,31.56]
["bitfinex","SOLUSD",1759593090489,5.15124916,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593090689,5.15124916,225.67,225.65,31.56]
["bitfinex","SOLUSD",1759593091316,0.72,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593091517,0.72,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593091715,0.72,225.65,225.64,26.76]
["bitfinex","SOLUSD",1759593092593,4.43164192,225.65,225.64,26.76]
["bitfinex","SOLUSD",1759593092792,5.08139617,225.67,225.64,26.76]
["bitfinex","SOLUSD",1759593093724,4.43085648,225.69,225.65,0.66]
["bitfinex","SOLUSD",1759593094102,5.08085648,225.69,225.64,26.76]
["bitfinex","SOLUSD",1759593094314,5.08085648,225.69,225.64,27.42]
["bitfinex","SOLUSD",1759593095216,11.07684506,225.7,225.65,0.66]
["bitfinex","SOLUSD",1759593095401,11.72684506,225.7,225.65,0.66]
["bitfinex","SOLUSD",1759593096217,1.72698132,225.66,225.65,31.56]
["bitfinex","SOLUSD",1759593096415,2.37698132,225.66,225.65,31.56]
["bitfinex","SOLUSD",1759593096601,0.65,225.66,225.65,31.56]
["bitfinex","SOLUSD",1759593097007,1.72698132,225.67,225.65,31.56]
["bitfinex","SOLUSD",1759593097308,5.08144553,225.66,225.65,31.56]
["bitfinex","SOLUSD",1759593097511,4.43144553,225.66,225.65,31.56]
["bitfinex","SOLUSD",1759593097706,5.08144553,225.66,225.65,31.56]
["bitfinex","SOLUSD",1759593098401,6.80842685,225.66,225.65,31.56]
["bitfinex","SOLUSD",1759593100019,4.43144553,225.66,225.65,31.56]
["bitfinex","SOLUSD",1759593101924,4.43124916,225.67,225.65,31.56]
["bitfinex","SOLUSD",1759593102103,5.08124916,225.67,225.65,31.56]
["bitfinex","SOLUSD",1759593103118,17.2363534,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593103311,2.37698132,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593103510,1.72698132,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593103815,6.80862324,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593104120,6.80862324,225.65,225.64,24.24]
["bitfinex","SOLUSD",1759593105833,6.80862324,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593106009,6.80862324,225.65,225.64,25.8]
["bitfinex","SOLUSD",1759593106951,5.08164192,225.65,225.64,25.8]
["bitfinex","SOLUSD",1759593107433,5.08164192,225.65,225.64,31.74]
["bitfinex","SOLUSD",1759593109028,6.80862324,225.65,225.64,31.74]
["bitfinex","SOLUSD",1759593109634,5.08164192,225.65,225.64,31.74]
["bitfinex","SOLUSD",1759593111031,5.08164192,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593111233,5.08164192,225.65,225.64,31.74]
["bitfinex","SOLUSD",1759593112740,4.43164192,225.65,225.64,31.74]
["bitfinex","SOLUSD",1759593112944,4.43105281,225.68,225.64,32.4]
["bitfinex","SOLUSD",1759593113126,4.43105281,225.68,225.65,0.66]
["bitfinex","SOLUSD",1759593113324,4.43105281,225.68,225.65,32.2]
["bitfinex","SOLUSD",1759593113839,4.43105281,225.68,225.65,31.54]
["bitfinex","SOLUSD",1759593114141,11.72556511,225.73,225.66,0.66]
["bitfinex","SOLUSD",1759593114644,4.42987507,225.74,225.66,0.66]
["bitfinex","SOLUSD",1759593116135,4.42987507,225.74,225.66,5.09137167]
["bitfinex","SOLUSD",1759593116332,4.42987507,225.74,225.67,0.66]
["bitfinex","SOLUSD",1759593116526,4.42987507,225.74,225.67,5.09124754]
["bitfinex","SOLUSD",1759593117042,4.42987507,225.74,225.68,0.66]
["bitfinex","SOLUSD",1759593117829,4.42967884,225.75,225.69,31.54]
["bitfinex","SOLUSD",1759593119043,0.65,225.74,225.65,20.8]
["bitfinex","SOLUSD",1759593119230,0.65,225.73,225.66,31.52]
["bitfinex","SOLUSD",1759593119547,0.65,225.72,225.66,31.52]
["bitfinex","SOLUSD",1759593119736,0.65,225.72,225.67,31.52]
["bitfinex","SOLUSD",1759593120220,4.43046386,225.71,225.67,32.18]
["bitfinex","SOLUSD",1759593121241,0.65,225.73,225.67,32.18]
["bitfinex","SOLUSD",1759593121437,0.65,225.73,225.68,31.52]
["bitfinex","SOLUSD",1759593121618,1.72698132,225.71,225.69,31.52]
["bitfinex","SOLUSD",1759593121820,0.65,225.7,225.69,31.52]
["bitfinex","SOLUSD",1759593122244,1.37698132,225.72,225.69,31.52]
["bitfinex","SOLUSD",1759593122630,1.72698132,225.72,225.69,31.52]
["bitfinex","SOLUSD",1759593122827,1.72698132,225.71,225.64,0.2]
["bitfinex","SOLUSD",1759593123151,4.43085648,225.69,225.65,31.52]
["bitfinex","SOLUSD",1759593124241,5.15085648,225.69,225.65,31.52]
["bitfinex","SOLUSD",1759593124641,5.15085648,225.69,225.65,32.24]
["bitfinex","SOLUSD",1759593124846,11.07680563,225.7,225.65,32.24]
["bitfinex","SOLUSD",1759593125151,11.79680563,225.7,225.66,0.72]
["bitfinex","SOLUSD",1759593125651,4.43046386,225.71,225.66,0.72]
["bitfinex","SOLUSD",1759593125945,4.43046386,225.71,225.67,31.52]
["bitfinex","SOLUSD",1759593125946,5.15046386,225.71,225.67,31.52]
["bitfinex","SOLUSD",1759593126946,5.15046386,225.71,225.66,0.72]
["bitfinex","SOLUSD",1759593127134,5.15046386,225.71,225.67,31.52]
["bitfinex","SOLUSD",1759593127526,0.72,225.7,225.67,31.52]
["bitfinex","SOLUSD",1759593127838,16.22662353,225.71,225.67,31.52]
["bitfinex","SOLUSD",1759593128027,0.72,225.7,225.67,31.52]
["bitfinex","SOLUSD",1759593129248,15.50662353,225.71,225.64,0.2]
["bitfinex","SOLUSD",1759593129249,4.43085648,225.69,225.68,31.52]
["bitfinex","SOLUSD",1759593129640,5.15085648,225.69,225.68,31.52]
["bitfinex","SOLUSD",1759593130143,4.43085648,225.69,225.68,31.52]
["bitfinex","SOLUSD",1759593131843,4.43066016,225.7,225.68,31.52]
["bitfinex","SOLUSD",1759593132045,5.15066016,225.7,225.68,31.52]
["bitfinex","SOLUSD",1759593132854,4.43066016,225.7,225.68,31.52]
["bitfinex","SOLUSD",1759593133830,4.43066016,225.7,225.64,0.2]
["bitfinex","SOLUSD",1759593133831,0.72,225.69,225.64,0.2]
["bitfinex","SOLUSD",1759593134034,1.72698132,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593134334,0.72,225.69,225.65,31.5]
["bitfinex","SOLUSD",1759593134335,0.72,225.66,225.65,31.5]
["bitfinex","SOLUSD",1759593134533,0.72,225.68,225.64,0.2]
["bitfinex","SOLUSD",1759593134853,1.72698132,225.66,225.65,31.5]
["bitfinex","SOLUSD",1759593135054,2.44698132,225.66,225.65,31.5]
["bitfinex","SOLUSD",1759593136353,2.44698132,225.66,225.64,31.7]
["bitfinex","SOLUSD",1759593137058,4.43164192,225.65,225.64,31.7]
["bitfinex","SOLUSD",1759593138145,4.43124916,225.67,225.64,31.7]
["bitfinex","SOLUSD",1759593138455,4.43124916,225.67,225.65,0.72]
["bitfinex","SOLUSD",1759593138838,4.43066016,225.7,225.65,0.72]
["bitfinex","SOLUSD",1759593139044,11.07652924,225.71,225.65,0.72]
["bitfinex","SOLUSD",1759593139233,11.07652924,225.71,225.66,31.5]
["bitfinex","SOLUSD",1759593139436,11.07652924,225.71,225.67,0.72]
["bitfinex","SOLUSD",1759593139970,11.79652924,225.71,225.68,31.5]
["bitfinex","SOLUSD",1759593140254,11.07652924,225.71,225.68,31.5]
["bitfinex","SOLUSD",1759593140650,11.07652924,225.71,225.69,31.5]
["bitfinex","SOLUSD",1759593141237,11.07652924,225.71,225.7,31.5]
["bitfinex","SOLUSD",1759593142168,4.43026758,225.72,225.7,32.22]
["bitfinex","SOLUSD",1759593142462,4.43026758,225.72,225.71,0.72]
["bitfinex","SOLUSD",1759593142671,4.43026758,225.72,225.7,31.5]
["bitfinex","SOLUSD",1759593143039,15.50480792,225.74,225.7,32.22]
["bitfinex","SOLUSD",1759593143647,15.50480792,225.74,225.71,0.72]
["bitfinex","SOLUSD",1759593144862,4.42987507,225.74,225.7,31.5]
["bitfinex","SOLUSD",1759593145040,4.42948263,225.76,225.72,0.72]
["bitfinex","SOLUSD",1759593145241,4.4288941,225.79,225.72,5.15024604]
["bitfinex","SOLUSD",1759593145544,4.4288941,225.79,225.73,0.72]
["bitfinex","SOLUSD",1759593146348,0.72,225.78,225.73,0.72]
["bitfinex","SOLUSD",1759593146553,1.72698132,225.76,225.68,0.72]
["bitfinex","SOLUSD",1759593146755,1.72698132,225.74,225.69,31.48]
["bitfinex","SOLUSD",1759593147062,4.43046386,225.71,225.7,31.48]
["bitfinex","SOLUSD",1759593147255,4.43046386,225.71,225.65,0.72]
["bitfinex","SOLUSD",1759593147577,16.22662353,225.71,225.66,31.48]
["bitfinex","SOLUSD",1759593147750,16.22662353,225.71,225.66,32.2]
["bitfinex","SOLUSD",1759593147950,15.50662353,225.71,225.67,31.48]
["bitfinex","SOLUSD",1759593148161,0.72,225.7,225.67,31.48]
["bitfinex","SOLUSD",1759593148465,15.50662353,225.71,225.64,0.92]
["bitfinex","SOLUSD",1759593148466,0.72,225.69,225.64,0.92]
["bitfinex","SOLUSD",1759593148671,0.72,225.68,225.65,30.3]
["bitfinex","SOLUSD",1759593148856,0.72,225.67,225.65,30.3]
["bitfinex","SOLUSD",1759593149172,4.43144553,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593149348,4.43144553,225.66,225.65,31.48]
["bitfinex","SOLUSD",1759593150345,4.43144553,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593150545,4.43144553,225.66,225.65,31.48]
["bitfinex","SOLUSD",1759593151254,0.68,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593151469,0.68,225.65,225.64,31.68]
["bitfinex","SOLUSD",1759593151856,0.68,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593153452,7.81098476,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593154347,5.11164192,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593159576,4.43026758,225.72,225.64,0.89]
["bitfinex","SOLUSD",1759593159879,4.43026758,225.72,225.65,0.69]
["bitfinex","SOLUSD",1759593159880,15.50593655,225.72,225.65,0.69]
["bitfinex","SOLUSD",1759593161069,11.75566897,225.72,225.65,0.69]
["bitfinex","SOLUSD",1759593161268,11.75566897,225.72,225.66,31.48]
["bitfinex","SOLUSD",1759593161473,0.68,225.71,225.66,31.48]
["bitfinex","SOLUSD",1759593161661,0.68,225.7,225.64,0.2]
["bitfinex","SOLUSD",1759593161857,3.37934284,225.7,225.65,31.48]
["bitfinex","SOLUSD",1759593162169,0.68,225.69,225.65,31.48]
["bitfinex","SOLUSD",1759593162361,0.68,225.68,225.65,31.48]
["bitfinex","SOLUSD",1759593162750,2.69934284,225.7,225.65,31.48]
["bitfinex","SOLUSD",1759593162971,0.68,225.69,225.65,31.48]
["bitfinex","SOLUSD",1759593163168,16.18868485,225.68,225.65,31.48]
["bitfinex","SOLUSD",1759593163360,0.68,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593164246,4.43144553,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593164568,4.43144553,225.66,225.64,0.89]
["bitfinex","SOLUSD",1759593165673,4.43144553,225.66,225.64,32.37]
["bitfinex","SOLUSD",1759593166065,4.43144553,225.66,225.64,31.68]
["bitfinex","SOLUSD",1759593166265,11.75763204,225.68,225.64,31.68]
["bitfinex","SOLUSD",1759593166860,11.75763204,225.68,225.64,32.37]
["bitfinex","SOLUSD",1759593167291,16.18868485,225.68,225.64,31.68]
["bitfinex","SOLUSD",1759593167593,0.5,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593167754,0.68,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593169172,52.31327217,225.68,225.64,0.2]
["bitfinex","SOLUSD",1759593169378,0.68,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593169581,0.68,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593170654,0.68,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593171777,5.11164192,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593172478,4.4314343,225.67,225.64,0.89]
["bitfinex","SOLUSD",1759593172779,4.4314343,225.67,225.65,0.69]
["bitfinex","SOLUSD",1759593173079,4.4314343,225.67,225.66,0.69]
["bitfinex","SOLUSD",1759593173788,11.07747253,225.69,225.66,0.69]
["bitfinex","SOLUSD",1759593174080,0.5,225.68,225.66,0.69]
["bitfinex","SOLUSD",1759593174461,0.5,225.68,225.65,31.46]
["bitfinex","SOLUSD",1759593174660,0.5,225.68,225.65,32.15]
["bitfinex","SOLUSD",1759593175654,4.43124916,225.67,225.65,32.15]
["bitfinex","SOLUSD",1759593176385,0.5,225.68,225.66,0.69]
["bitfinex","SOLUSD",1759593176679,15.50662353,225.71,225.66,0.69]
["bitfinex","SOLUSD",1759593177087,16.18662353,225.71,225.67,0.69]
["bitfinex","SOLUSD",1759593177382,16.18662353,225.71,225.65,31.46]
["bitfinex","SOLUSD",1759593177681,16.18662353,225.71,225.66,31.46]
["bitfinex","SOLUSD",1759593177879,16.18662353,225.71,225.66,32.15]
["bitfinex","SOLUSD",1759593179059,4.43085648,225.69,225.66,32.15]
["bitfinex","SOLUSD",1759593180278,4.43085648,225.69,225.64,0.2]
["bitfinex","SOLUSD",1759593180580,0.68,225.68,225.65,31.46]
["bitfinex","SOLUSD",1759593180883,15.50799769,225.69,225.66,0.69]
["bitfinex","SOLUSD",1759593181182,4.43085648,225.69,225.65,31.46]
["bitfinex","SOLUSD",1759593181384,4.43085648,225.69,225.67,0.69]
["bitfinex","SOLUSD",1759593181786,4.43085648,225.69,225.65,31.46]
["bitfinex","SOLUSD",1759593182001,4.43085648,225.69,225.66,0.69]
["bitfinex","SOLUSD",1759593182683,0.5,225.7,225.67,0.69]
["bitfinex","SOLUSD",1759593182882,4.93067646,225.7,225.67,0.69]
["bitfinex","SOLUSD",1759593184187,16.00732688,225.7,225.65,0.69]
["bitfinex","SOLUSD",1759593184390,16.70732688,225.7,225.68,31.44]
["bitfinex","SOLUSD",1759593186069,16.00732688,225.7,225.68,31.44]
["bitfinex","SOLUSD",1759593187601,4.93067646,225.7,225.68,32.13]
["bitfinex","SOLUSD",1759593188067,4.93067646,225.7,225.68,0.69]
["bitfinex","SOLUSD",1759593188271,4.93067646,225.7,225.69,31.44]
["bitfinex","SOLUSD",1759593188868,0.5,225.7,225.69,32.13]
["bitfinex","SOLUSD",1759593190695,4.43007848,225.73,225.69,32.13]
["bitfinex","SOLUSD",1759593190892,4.43007848,225.73,225.7,0.69]
["bitfinex","SOLUSD",1759593191494,4.43007848,225.73,225.71,31.44]
["bitfinex","SOLUSD",1759593191673,4.43007848,225.73,225.72,0.69]
["bitfinex","SOLUSD",1759593191877,5.13007848,225.73,225.67,0.69]
["bitfinex","SOLUSD",1759593192090,5.13007848,225.73,225.68,31.44]
["bitfinex","SOLUSD",1759593192091,16.20525679,225.73,225.68,31.44]
["bitfinex","SOLUSD",1759593192392,16.20525679,225.73,225.68,32.13]
["bitfinex","SOLUSD",1759593192800,16.20525679,225.73,225.69,0.69]
["bitfinex","SOLUSD",1759593194391,15.50525679,225.73,225.69,0.69]
["bitfinex","SOLUSD",1759593194592,15.50525679,225.73,225.7,31.42]
["bitfinex","SOLUSD",1759593194971,16.20525679,225.73,225.7,31.42]
["bitfinex","SOLUSD",1759593195390,0.7,225.72,225.64,0.2]
["bitfinex","SOLUSD",1759593195590,0.7,225.72,225.65,32.11]
["bitfinex","SOLUSD",1759593195899,0.7,225.71,225.65,32.11]
["bitfinex","SOLUSD",1759593196981,0.7,225.71,225.66,0.69]
["bitfinex","SOLUSD",1759593197183,0.7,225.71,225.67,0.69]
["bitfinex","SOLUSD",1759593197391,4.43066016,225.7,225.68,31.42]
["bitfinex","SOLUSD",1759593197788,4.43066016,225.7,225.68,32.11]
["bitfinex","SOLUSD",1759593198391,4.43066016,225.7,225.69,31.42]
["bitfinex","SOLUSD",1759593198584,16.20731058,225.7,225.69,31.42]
["bitfinex","SOLUSD",1759593199477,16.20731058,225.7,225.65,0.69]
["bitfinex","SOLUSD",1759593199890,16.20731058,225.7,225.66,31.42]
["bitfinex","SOLUSD",1759593200085,16.20731058,225.7,225.64,0.2]
["bitfinex","SOLUSD",1759593200086,0.7,225.69,225.64,0.2]
["bitfinex","SOLUSD",1759593200273,0.7,225.69,225.65,31.42]
["bitfinex","SOLUSD",1759593200691,0.7,225.68,225.64,0.2]
["bitfinex","SOLUSD",1759593200899,0.7,225.68,225.65,19.26]
["bitfinex","SOLUSD",1759593201203,0.7,225.67,225.65,19.26]
["bitfinex","SOLUSD",1759593202306,4.43144553,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593202484,4.43144553,225.66,225.65,31.42]
["bitfinex","SOLUSD",1759593205610,4.43144553,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593205812,4.43144553,225.66,225.65,31.42]
["bitfinex","SOLUSD",1759593205992,4.93121609,225.68,225.65,31.42]
["bitfinex","SOLUSD",1759593206195,4.43066016,225.7,225.66,0.69]
["bitfinex","SOLUSD",1759593206691,31.87496665,225.74,225.66,0.69]
["bitfinex","SOLUSD",1759593206692,15.50484172,225.74,225.66,0.69]
["bitfinex","SOLUSD",1759593207313,15.50484172,225.74,225.66,5.12143319]
["bitfinex","SOLUSD",1759593207615,15.50484172,225.74,225.67,0.69]
["bitfinex","SOLUSD",1759593207788,16.20484172,225.74,225.67,0.69]
["bitfinex","SOLUSD",1759593208984,16.20484172,225.74,225.65,0.69]
["bitfinex","SOLUSD",1759593209493,16.20484172,225.74,225.66,31.42]
["bitfinex","SOLUSD",1759593209682,37.00484172,225.74,225.67,0.69]
["bitfinex","SOLUSD",1759593210208,37.00484172,225.74,225.68,31.42]
["bitfinex","SOLUSD",1759593210407,0.67,225.73,225.68,31.42]
["bitfinex","SOLUSD",1759593210616,36.30484172,225.74,225.68,31.42]
["bitfinex","SOLUSD",1759593210617,4.43046386,225.71,225.68,31.42]
["bitfinex","SOLUSD",1759593211183,5.10046386,225.71,225.68,31.42]
["bitfinex","SOLUSD",1759593212679,5.10046386,225.71,225.67,0.69]
["bitfinex","SOLUSD",1759593212885,5.10046386,225.71,225.68,31.4]
["bitfinex","SOLUSD",1759593213503,5.09046386,225.71,225.68,31.4]
["bitfinex","SOLUSD",1759593213705,0.66,225.7,225.69,31.4]
["bitfinex","SOLUSD",1759593214212,15.50662353,225.71,225.69,31.4]
["bitfinex","SOLUSD",1759593214413,16.16662353,225.71,225.65,0.72]
["bitfinex","SOLUSD",1759593214711,16.16662353,225.71,225.66,31.4]
["bitfinex","SOLUSD",1759593214889,0.66,225.7,225.66,32.12]
["bitfinex","SOLUSD",1759593215089,0.66,225.7,225.67,31.4]
["bitfinex","SOLUSD",1759593215090,4.43085648,225.69,225.67,31.4]
["bitfinex","SOLUSD",1759593215487,5.09085648,225.69,225.67,31.4]
["bitfinex","SOLUSD",1759593216301,5.09085648,225.69,225.68,31.4]
["bitfinex","SOLUSD",1759593216499,16.16799769,225.69,225.68,31.4]
["bitfinex","SOLUSD",1759593216701,16.16799769,225.69,225.64,0.2]
["bitfinex","SOLUSD",1759593216908,0.66,225.68,225.65,31.4]
["bitfinex","SOLUSD",1759593217211,4.43124916,225.67,225.66,31.4]
["bitfinex","SOLUSD",1759593219816,5.09124916,225.67,225.66,31.4]
["bitfinex","SOLUSD",1759593220405,4.43124916,225.67,225.66,31.4]
["bitfinex","SOLUSD",1759593221817,0.66,225.67,225.66,31.4]
["bitfinex","SOLUSD",1759593223012,15.50868485,225.68,225.64,0.2]
["bitfinex","SOLUSD",1759593223200,16.16868485,225.68,225.65,31.4]
["bitfinex","SOLUSD",1759593224116,16.16868485,225.68,225.65,32.12]
["bitfinex","SOLUSD",1759593224117,15.50868485,225.68,225.65,32.12]
["bitfinex","SOLUSD",1759593224316,15.50868485,225.68,225.65,31.4]
["bitfinex","SOLUSD",1759593225103,16.16868485,225.68,225.65,31.4]
["bitfinex","SOLUSD",1759593226020,16.66868485,225.68,225.65,31.4]
["bitfinex","SOLUSD",1759593226821,16.66868485,225.68,225.66,0.72]
["bitfinex","SOLUSD",1759593226822,16.00868485,225.68,225.66,0.72]
["bitfinex","SOLUSD",1759593227211,16.00868485,225.68,225.65,31.4]
["bitfinex","SOLUSD",1759593227417,16.00868485,225.68,225.65,32.12]
["bitfinex","SOLUSD",1759593229822,16.00868485,225.68,225.65,0.72]
["bitfinex","SOLUSD",1759593230013,16.00868485,225.68,225.66,31.38]
["bitfinex","SOLUSD",1759593230813,16.66868485,225.68,225.66,31.38]
["bitfinex","SOLUSD",1759593231123,16.66868485,225.68,225.64,0.2]
["bitfinex","SOLUSD",1759593231124,16.00868485,225.68,225.64,0.2]
["bitfinex","SOLUSD",1759593231323,0.66,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593231524,0.66,225.67,225.65,31.38]
["bitfinex","SOLUSD",1759593231717,16.00868485,225.68,225.65,31.38]
["bitfinex","SOLUSD",1759593231917,15.50868485,225.68,225.65,31.38]
["bitfinex","SOLUSD",1759593232110,11.07763204,225.68,225.65,31.38]
["bitfinex","SOLUSD",1759593232309,11.73763204,225.68,225.65,31.38]
["bitfinex","SOLUSD",1759593232629,0.66,225.67,225.65,31.38]
["bitfinex","SOLUSD",1759593233207,4.43144553,225.66,225.65,31.38]
["bitfinex","SOLUSD",1759593233913,4.43144553,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593234107,4.43144553,225.66,225.65,31.38]
["bitfinex","SOLUSD",1759593234631,4.43124916,225.67,225.65,31.38]
["bitfinex","SOLUSD",1759593235144,15.50937208,225.67,225.66,31.38]
["bitfinex","SOLUSD",1759593236613,11.07812292,225.67,225.66,31.38]
["bitfinex","SOLUSD",1759593239005,11.07812292,225.67,225.64,0.92]
["bitfinex","SOLUSD",1759593239206,11.07812292,225.67,225.65,32.1]
["bitfinex","SOLUSD",1759593240642,4.43105281,225.68,225.65,32.1]
["bitfinex","SOLUSD",1759593240852,4.43105281,225.68,225.66,0.72]
["bitfinex","SOLUSD",1759593241046,11.07701177,225.7,225.67,0.72]
["bitfinex","SOLUSD",1759593241544,0.5,225.69,225.65,31.38]
["bitfinex","SOLUSD",1759593241758,0.5,225.69,225.66,0.72]
["bitfinex","SOLUSD",1759593242036,4.43105281,225.68,225.66,0.72]
["bitfinex","SOLUSD",1759593243220,4.43105281,225.68,225.67,31.38]
["bitfinex","SOLUSD",1759593244324,16.22868485,225.68,225.64,0.2]
["bitfinex","SOLUSD",1759593244631,0.72,225.67,225.65,31.36]
["bitfinex","SOLUSD",1759593245423,4.43144553,225.66,225.65,31.36]
["bitfinex","SOLUSD",1759593246430,15.50868485,225.68,225.65,31.36]
["bitfinex","SOLUSD",1759593246732,15.50868485,225.68,225.65,32.08]
["bitfinex","SOLUSD",1759593247814,15.50868485,225.68,225.65,0.72]
["bitfinex","SOLUSD",1759593248017,15.50868485,225.68,225.66,31.36]
["bitfinex","SOLUSD",1759593249144,15.50868485,225.68,225.67,0.72]
["bitfinex","SOLUSD",1759593249518,15.50868485,225.68,225.66,32.08]
["bitfinex","SOLUSD",1759593250317,15.50868485,225.68,225.66,31.36]
["bitfinex","SOLUSD",1759593250517,16.22868485,225.68,225.67,31.36]
["bitfinex","SOLUSD",1759593250826,15.50868485,225.68,225.67,31.36]
["bitfinex","SOLUSD",1759593251644,15.50868485,225.68,225.64,0.92]
["bitfinex","SOLUSD",1759593251841,15.50868485,225.68,225.65,32.08]
["bitfinex","SOLUSD",1759593254445,15.50868485,225.68,225.65,0.72]
["bitfinex","SOLUSD",1759593254745,16.22868485,225.68,225.66,31.36]
["bitfinex","SOLUSD",1759593255134,0.72,225.67,225.66,31.36]
["bitfinex","SOLUSD",1759593255951,5.15124916,225.67,225.66,31.36]
["bitfinex","SOLUSD",1759593256242,16.22937208,225.67,225.66,31.36]
["bitfinex","SOLUSD",1759593257738,16.22937208,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593257917,1.72614614,225.66,225.64,31.56]
["bitfinex","SOLUSD",1759593258120,2.44614614,225.66,225.64,31.56]
["bitfinex","SOLUSD",1759593258436,0.72,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593259247,5.15164192,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593259647,4.43164192,225.65,225.64,0.2]
["bitfinex","SOLUSD",1759593262042,15.50937208,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593262222,16.22937208,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593263041,11.07812292,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593264027,11.79812292,225.67,225.64,0.2]
["bitfinex","SOLUSD",1759593264432,0.72,225.66,225.65,31.34]
["bitfinex","SOLUSD",1759593264829,0.72,225.66,225.64,0.2]
["bitfinex","SOLUSD",1759593265032,5.15164192,225.65,225.64,31.54]
["bitfinex","SOLUSD",1759593265843,4.43164192,225.65,225.64,31.54]
["bitfinex","SOLUSD",1759593266733,40.11510247,225.65,225.57,0.2]
["bitfinex","SOLUSD",1759593266938,17.23964288,225.61,225.57,0.2]
["bitfinex","SOLUSD",1759593267434,0.72,225.6,225.57,0.2]
["bitfinex","SOLUSD",1759593268139,0.72,225.59,225.57,0.2]
["bitfinex","SOLUSD",1759593268450,15.51349674,225.61,225.57,0.2]
["bitfinex","SOLUSD",1759593268647,16.23349674,225.61,225.57,0.92]
["bitfinex","SOLUSD",1759593269325,0.71,225.6,225.57,31.54]
["bitfinex","SOLUSD",1759593269727,15.51349674,225.61,225.57,0.2]
["bitfinex","SOLUSD",1759593269926,16.22349674,225.61,225.57,21.85]
["bitfinex","SOLUSD",1759593270126,16.22349674,225.61,225.57,21.14]
["bitfinex","SOLUSD",1759593270352,15.51349674,225.61,225.57,21.14]
["bitfinex","SOLUSD",1759593270574,16.22349674,225.61,225.57,21.14]
["bitfinex","SOLUSD",1759593270737,16.22349674,225.61,225.57,21.85]
["bitfinex","SOLUSD",1759593270940,15.51349674,225.61,225.57,21.85]
["bitfinex","SOLUSD",1759593271329,16.22349674,225.61,225.57,21.85]
["bitfinex","SOLUSD",1759593271654,4.4328206,225.59,225.57,21.14]
["bitfinex","SOLUSD",1759593272035,4.4328206,225.59,225.57,21.85]
["bitfinex","SOLUSD",1759593272657,4.4328206,225.59,225.57,21.14]
["bitfinex","SOLUSD",1759593272946,4.4328206,225.59,225.57,21.8]
["bitfinex","SOLUSD",1759593273751,15.51349674,225.61,225.57,32.2]
["bitfinex","SOLUSD",1759593273940,16.23349674,225.61,225.57,32.2]
["bitfinex","SOLUSD",1759593275533,0.72,225.6,225.57,0.2]
["bitfinex","SOLUSD",1759593275830,0.72,225.6,225.57,31.54]
["bitfinex","SOLUSD",1759593276871,15.51349674,225.61,225.57,32.2]
["bitfinex","SOLUSD",1759593277039,16.23349674,225.61,225.57,32.2]
["bitfinex","SOLUSD",1759593277438,16.23349674,225.61,225.57,32.18]
["bitfinex","SOLUSD",1759593279938,0.72,225.6,225.57,32.18]
["bitfinex","SOLUSD",1759593280140,0.72,225.6,225.57,31.52]
["bitfinex","SOLUSD",1759593280876,4.4328206,225.59,225.57,31.52]
["bitfinex","SOLUSD",1759593281873,15.51349674,225.61,225.57,31.52]
["bitfinex","SOLUSD",1759593282042,16.23349674,225.61,225.57,32.18]
["bitfinex","SOLUSD",1759593283170,4.4328206,225.59,225.57,31.52]
["bitfinex","SOLUSD",1759593283553,4.4328206,225.59,225.57,0.2]
["bitfinex","SOLUSD",1759593283879,4.4328206,225.59,225.58,31.32]
["bitfinex","SOLUSD",1759593284052,4.4328206,225.59,225.57,0.2]
["bitfinex","SOLUSD",1759593284053,7.13296907,225.59,225.57,0.2]
["bitfinex","SOLUSD",1759593284255,0.72,225.58,225.57,0.2]
["bitfinex","SOLUSD",1759593284481,1.22,225.58,225.57,0.2]
["bitfinex","SOLUSD",1759593284853,3.92014847,225.58,225.57,0.2]
["bitfinex","SOLUSD",1759593285046,8.35316558,225.58,225.57,0.2]
["bitfinex","SOLUSD",1759593286581,5.65301711,225.58,225.57,0.2]
["bitfinex","SOLUSD",1759593286745,8.35316558,225.58,225.57,0.2]
["bitfinex","SOLUSD",1759593292656,19.43570835,225.58,225.53,0.2]
["bitfinex","SOLUSD",1759593292960,2.70014847,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593293565,3.42014847,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593293762,7.85395178,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593295383,7.13395178,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593295882,20.44628121,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593296885,21.16628121,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593300170,29.34260795,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593300379,32.04275642,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593300703,21.16628121,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593301759,21.66628121,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593301982,21.16628121,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593302185,17.74613274,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593302380,20.44628121,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593302676,21.16628121,225.54,225.53,0.2]
["bitfinex","SOLUSD",1759593306180,21.16628121,225.54,225.53,1e-08]
["bitfinex","SOLUSD",1759593308286,32.04275642,225.54,225.53,1e-08]
["bitfinex","SOLUSD",1759593310997,32.04275642,225.54,225.5,0.2]
["bitfinex","SOLUSD",1759593310998,31.67647521,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759593311290,34.37662368,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759593311469,35.07662368,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759593311669,36.85199484,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759593312467,41.28638799,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759593314000,72.58638799,225.51,225.5,1e-08]
["bitfinex","SOLUSD",1759593316271,10.87647521,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759593316477,13.57662368,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759593316693,18.01219697,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759593317079,19.78804105,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759593319896,6.21141737,225.45,225.44,0.70000001]
["bitfinex","SOLUSD",1759593320076,11.08679311,225.5,225.44,0.70000001]
["bitfinex","SOLUSD",1759593320279,11.08503371,225.53,225.44,0.70000001]
["bitfinex","SOLUSD",1759593320489,1.77521358,225.51,225.44,0.70000001]
["bitfinex","SOLUSD",1759593320783,15.52037603,225.51,225.44,0.70000001]
["bitfinex","SOLUSD",1759593322294,0.5,225.49,225.44,0.70000001]
["bitfinex","SOLUSD",1759593322605,15.52037603,225.51,225.45,0.7]
["bitfinex","SOLUSD",1759593322976,2.70014847,225.5,225.44,1e-08]
["bitfinex","SOLUSD",1759593323801,15.52175262,225.49,225.44,1e-08]
["bitfinex","SOLUSD",1759593324388,15.52175262,225.49,225.44,0.70000001]
["bitfinex","SOLUSD",1759593324899,2.70014847,225.47,225.44,1e-08]
["bitfinex","SOLUSD",1759593325110,23.50014847,225.46,225.44,1e-08]
["bitfinex","SOLUSD",1759593325289,2.70014847,225.45,225.44,1e-08]
["bitfinex","SOLUSD",1759593325490,2.70014847,225.45,225.29,0.2]
["bitfinex","SOLUSD",1759593325491,24.15647521,225.44,225.29,0.2]
["bitfinex","SOLUSD",1759593325826,10.87647521,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759593325989,42.75647521,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759593326298,18.2391291,225.24,225.18,0.2]
["bitfinex","SOLUSD",1759593326299,20.8,225.23,225.18,0.2]
["bitfinex","SOLUSD",1759593326481,1.77750127,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759593326879,4.43970875,225.24,225.18,0.2]
["bitfinex","SOLUSD",1759593326880,7.13985722,225.24,225.18,0.2]
["bitfinex","SOLUSD",1759593327079,1.77726434,225.23,225.18,0.2]
["bitfinex","SOLUSD",1759593327296,2.70014847,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759593328103,4.44069452,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759593328303,7.14066981,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759593329198,2.70014847,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759593329698,7.14072751,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759593330072,7.83072751,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759593330486,0.69,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759593330891,3.39014847,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759593331097,14.26662368,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759593332086,63.58939102,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759593333506,63.58939102,225.19,225.14,0.2]
["bitfinex","SOLUSD",1759593333507,31.67647521,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759593333800,66.27662368,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759593333997,109.10780131,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759593334178,106.40765284,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759593334386,108.1440819,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759593334982,109.9223734,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759593335611,114.36385685,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759593336103,81.74385685,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759593336408,114.32385685,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759593336993,82.46385685,225.15,225.14,0.2]
["bitfinex","SOLUSD",1759593337199,4.44168073,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759593337404,18.20059133,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759593337598,39.06483235,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759593337904,74.57947386,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759593338096,74.59947386,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759593338685,42.57947386,225.14,225.13,0.2]
["bitfinex","SOLUSD",1759593338890,42.57947386,225.14,225.13,0.89]
["bitfinex","SOLUSD",1759593339914,40.8430448,225.14,225.13,0.89]
["bitfinex","SOLUSD",1759593340507,39.06483235,225.14,225.13,0.89]
["bitfinex","SOLUSD",1759593341610,39.06483235,225.14,225.13,5.33187802]
["bitfinex","SOLUSD",1759593342995,39.06483235,225.14,225.13,0.89]
["bitfinex","SOLUSD",1759593343215,39.06483235,225.14,225.13,5.33187802]
["bitfinex","SOLUSD",1759593345101,39.06483235,225.14,225.13,0.89]
["bitfinex","SOLUSD",1759593346389,39.06483235,225.14,225.13,5.33187802]
["bitfinex","SOLUSD",1759593347194,39.06483235,225.14,224.83,2.31635009]
["bitfinex","SOLUSD",1759593347195,24.15647521,225.13,224.83,2.31635009]
["bitfinex","SOLUSD",1759593347393,13.28,225.02,224.83,2.31635009]
["bitfinex","SOLUSD",1759593347709,1.73642906,224.96,224.84,4.44758625]
["bitfinex","SOLUSD",1759593347906,1.73642906,224.96,224.81,1.16]
["bitfinex","SOLUSD",1759593348129,2.45642906,224.96,224.85,4.44731906]
["bitfinex","SOLUSD",1759593348292,2.45642906,224.96,224.81,1.16]
["bitfinex","SOLUSD",1759593348293,11.34925001,224.96,224.81,1.16]
["bitfinex","SOLUSD",1759593348693,5.16758625,224.96,224.85,20.8]
["bitfinex","SOLUSD",1759593348891,6.90401531,224.96,224.87,4.44696752]
["bitfinex","SOLUSD",1759593349421,4.44758625,224.96,224.91,0.52]
["bitfinex","SOLUSD",1759593349598,4.44758625,224.96,224.91,33.36]
["bitfinex","SOLUSD",1759593349993,43.94986489,225.03,224.86,10.87647521]
["bitfinex","SOLUSD",1759593349994,0.72,225.05,224.95,0.72]
["bitfinex","SOLUSD",1759593350200,1.73642906,225.03,224.95,33.04]
["bitfinex","SOLUSD",1759593350407,13.34252485,225.0,224.95,33.04]
["bitfinex","SOLUSD",1759593350907,13.34252485,225.0,224.95,38.00541698]
["bitfinex","SOLUSD",1759593351107,5.24457583,225.02,224.95,38.00541698]
["bitfinex","SOLUSD",1759593351413,5.24457583,225.02,224.95,0.2]
["bitfinex","SOLUSD",1759593351414,13.34252485,225.01,224.95,0.2]
["bitfinex","SOLUSD",1759593351621,4.52457583,224.98,224.95,0.2]
["bitfinex","SOLUSD",1759593351801,14.06252485,225.01,224.95,0.2]
["bitfinex","SOLUSD",1759593351999,4.52457583,224.98,224.95,0.2]
["bitfinex","SOLUSD",1759593352706,14.06252485,225.01,224.95,0.2]
["bitfinex","SOLUSD",1759593352909,4.52457583,225.0,224.95,4.64542558]
["bitfinex","SOLUSD",1759593354501,5.24457583,225.0,224.95,4.64542558]
["bitfinex","SOLUSD",1759593356999,4.52457583,225.0,224.95,4.64542558]
["bitfinex","SOLUSD",1759593357317,0.72,224.99,224.95,4.64542558]
["bitfinex","SOLUSD",1759593357517,4.52457583,225.0,224.95,0.2]
["bitfinex","SOLUSD",1759593357821,4.52457583,225.05,224.95,16.27898748]
["bitfinex","SOLUSD",1759593358018,4.52457583,225.05,224.96,0.52]
["bitfinex","SOLUSD",1759593358601,4.52457583,225.05,224.95,15.75898748]
["bitfinex","SOLUSD",1759593358602,4.52457583,225.03,224.95,21.0]
["bitfinex","SOLUSD",1759593358806,0.72,225.02,224.95,21.0]
["bitfinex","SOLUSD",1759593359015,4.52457583,225.03,224.95,21.52]
["bitfinex","SOLUSD",1759593360014,8.96849849,225.03,224.95,25.96535351]
["bitfinex","SOLUSD",1759593360227,4.52457583,225.03,224.95,25.96535351]
["bitfinex","SOLUSD",1759593360445,24.39337153,225.07,224.96,0.52]
["bitfinex","SOLUSD",1759593360646,4.52457583,225.06,224.96,0.52]
["bitfinex","SOLUSD",1759593360934,0.72,225.07,224.96,0.52]
["bitfinex","SOLUSD",1759593361237,7.32000255,225.09,224.96,0.52]
["bitfinex","SOLUSD",1759593361439,0.72,225.08,224.96,0.52]
["bitfinex","SOLUSD",1759593361733,9.68704663,225.1,224.97,10.87647521]
["bitfinex","SOLUSD",1759593361942,5.1624708,225.1,224.98,0.52]
["bitfinex","SOLUSD",1759593362152,5.1624708,225.1,224.99,15.55624694]
["bitfinex","SOLUSD",1759593362311,0.72,225.1,225.0,33.24]
["bitfinex","SOLUSD",1759593362513,5.16248537,225.1,225.0,32.72]
["bitfinex","SOLUSD",1759593362706,13.98200347,225.13,225.0,32.72]
["bitfinex","SOLUSD",1759593362707,2.87723688,225.13,225.01,0.52]
["bitfinex","SOLUSD",1759593362903,7.31913263,225.13,225.03,20.8]
["bitfinex","SOLUSD",1759593363103,20.8,225.1,224.98,0.44448395]
["bitfinex","SOLUSD",1759593363308,20.8,224.99,224.75,17.46]
["bitfinex","SOLUSD",1759593363530,20.8,224.94,224.76,0.72]
["bitfinex","SOLUSD",1759593363717,0.44448395,224.93,224.77,10.87647521]
["bitfinex","SOLUSD",1759593363915,21.91448395,224.94,224.79,10.87647521]
["bitfinex","SOLUSD",1759593364119,4.44582759,224.93,224.81,15.32467591]
["bitfinex","SOLUSD",1759593364310,4.44582759,224.93,224.81,15.04467591]
["bitfinex","SOLUSD",1759593364836,4.52457583,224.93,224.81,26.16517766]
["bitfinex","SOLUSD",1759593365610,7.99929747,224.94,224.83,10.87647521]
["bitfinex","SOLUSD",1759593365611,7.99928153,224.94,224.83,10.87647521]
["bitfinex","SOLUSD",1759593365811,5.1156375,224.94,224.83,10.87647521]
["bitfinex","SOLUSD",1759593366008,5.1156375,224.94,224.76,20.0]
["bitfinex","SOLUSD",1759593366009,4.447805,224.83,224.61,13.49804901]
["bitfinex","SOLUSD",1759593366312,4.447805,224.83,224.53,20.0]
["bitfinex","SOLUSD",1759593366313,20.8,224.79,224.63,7.7]
["bitfinex","SOLUSD",1759593366528,4.52457583,224.76,224.66,0.44]
["bitfinex","SOLUSD",1759593366927,20.8,224.79,224.66,0.44]
["bitfinex","SOLUSD",1759593366928,4.52457583,224.74,224.66,0.44]
["bitfinex","SOLUSD",1759593367134,4.52457583,224.73,224.65,34.64]
["bitfinex","SOLUSD",1759593367350,5.63905978,224.75,224.65,35.08]
["bitfinex","SOLUSD",1759593367644,0.67,224.74,224.65,35.08]
["bitfinex","SOLUSD",1759593367808,5.63905978,224.73,224.68,34.64]
["bitfinex","SOLUSD",1759593368013,1.11448395,224.73,224.68,34.64]
["bitfinex","SOLUSD",1759593368214,0.44448395,224.75,224.68,34.64]
["bitfinex","SOLUSD",1759593368612,1.11448395,224.75,224.68,34.64]
["bitfinex","SOLUSD",1759593369433,0.44448395,224.75,224.68,34.64]
["bitfinex","SOLUSD",1759593369614,1.11448395,224.78,224.71,4.45014495]
["bitfinex","SOLUSD",1759593369816,10.08789469,224.78,224.73,34.64]
["bitfinex","SOLUSD",1759593370039,0.67,224.77,224.73,34.64]
["bitfinex","SOLUSD",1759593370342,0.44448395,224.76,224.73,34.62]
["bitfinex","SOLUSD",1759593370512,0.44448395,224.81,224.73,34.62]
["bitfinex","SOLUSD",1759593371124,1.11448395,224.81,224.73,34.62]
["bitfinex","SOLUSD",1759593371435,4.52457583,224.8,224.72,0.2]
["bitfinex","SOLUSD",1759593371620,1.11448395,224.79,224.72,0.2]
["bitfinex","SOLUSD",1759593371819,4.52457583,224.78,224.72,0.2]
["bitfinex","SOLUSD",1759593372014,0.44448395,224.77,224.72,0.2]
["bitfinex","SOLUSD",1759593372216,0.67,224.76,224.72,0.2]
["bitfinex","SOLUSD",1759593372539,0.44448395,224.77,224.72,0.2]
["bitfinex","SOLUSD",1759593372721,1.11448395,224.77,224.72,0.2]
["bitfinex","SOLUSD",1759593373058,16.07105104,224.76,224.72,0.2]
["bitfinex","SOLUSD",1759593373228,1.11448395,224.75,224.72,0.2]
["bitfinex","SOLUSD",1759593373423,0.67,224.74,224.72,0.2]
["bitfinex","SOLUSD",1759593373616,0.44448395,224.75,224.72,0.2]
["bitfinex","SOLUSD",1759593373817,0.44448395,224.76,224.72,0.2]
["bitfinex","SOLUSD",1759593374039,21.47,224.78,224.72,0.2]
["bitfinex","SOLUSD",1759593374040,0.44448395,224.77,224.72,0.2]
["bitfinex","SOLUSD",1759593374237,1.11448395,224.77,224.72,0.2]
["bitfinex","SOLUSD",1759593374959,0.67,224.76,224.72,0.2]
["bitfinex","SOLUSD",1759593375757,0.67,224.75,224.72,0.2]
["bitfinex","SOLUSD",1759593376146,0.67,224.75,224.73,34.56]
["bitfinex","SOLUSD",1759593376867,8.97390169,224.76,224.73,34.56]
["bitfinex","SOLUSD",1759593377633,31.67647521,224.72,224.59,0.72]
["bitfinex","SOLUSD",1759593377944,0.44448395,224.71,224.59,0.72]
["bitfinex","SOLUSD",1759593378147,0.44448395,224.71,224.59,5.17250199]
["bitfinex","SOLUSD",1759593378348,0.44448395,224.71,224.6,0.72]
["bitfinex","SOLUSD",1759593378730,0.44448395,224.72,224.6,0.72]
["bitfinex","SOLUSD",1759593378926,0.67,224.74,224.62,20.8]
["bitfinex","SOLUSD",1759593379239,0.44448395,224.73,224.63,35.4]
["bitfinex","SOLUSD",1759593379438,0.44448395,224.73,224.64,0.72]
["bitfinex","SOLUSD",1759593379753,0.67,224.74,224.65,4.45136879]
["bitfinex","SOLUSD",1759593379968,0.67,224.74,224.66,0.72]
["bitfinex","SOLUSD",1759593380136,0.44448395,224.75,224.66,0.72]
["bitfinex","SOLUSD",1759593380452,4.8940077,224.75,224.67,34.64]
["bitfinex","SOLUSD",1759593380636,4.8940077,224.75,224.67,35.36]
["bitfinex","SOLUSD",1759593380835,0.44448395,224.75,224.67,35.36]
["bitfinex","SOLUSD",1759593381040,0.44448395,224.77,224.68,0.72]
["bitfinex","SOLUSD",1759593381660,0.44448395,224.78,224.69,4.45057634]
["bitfinex","SOLUSD",1759593381856,0.44448395,224.78,224.7,0.72]
["bitfinex","SOLUSD",1759593382037,0.44448395,224.81,224.7,0.72]
["bitfinex","SOLUSD",1759593382238,11.32095916,224.83,224.7,0.72]
["bitfinex","SOLUSD",1759593382648,0.67,224.82,224.7,0.72]
["bitfinex","SOLUSD",1759593382839,1.11448395,224.82,224.72,20.8]
["bitfinex","SOLUSD",1759593383042,0.67,224.82,224.73,0.72]
["bitfinex","SOLUSD",1759593383238,0.44448395,224.83,224.74,34.58]
["bitfinex","SOLUSD",1759593383439,0.44448395,224.83,224.75,0.72]
["bitfinex","SOLUSD",1759593383648,0.67,224.88,224.78,4.44879437]
["bitfinex","SOLUSD",1759593383964,0.44448395,224.9,224.79,0.72]
["bitfinex","SOLUSD",1759593384145,20.8,224.89,224.79,0.72]
["bitfinex","SOLUSD",1759593384341,0.44448395,224.9,224.79,0.72]
["bitfinex","SOLUSD",1759593384342,4.44653436,224.9,224.79,0.72]
["bitfinex","SOLUSD",1759593385267,1.11448395,224.91,224.8,15.56939501]
["bitfinex","SOLUSD",1759593385474,4.89037044,224.93,224.81,35.34]
["bitfinex","SOLUSD",1759593385652,0.67,224.92,224.82,0.72]
["bitfinex","SOLUSD",1759593386359,0.67,224.92,224.76,0.72]
["bitfinex","SOLUSD",1759593386557,9.41494627,224.93,224.77,35.28]
["bitfinex","SOLUSD",1759593386558,20.8,224.88,224.77,35.28]
["bitfinex","SOLUSD",1759593386743,20.8,224.88,224.73,20.8]
["bitfinex","SOLUSD",1759593386744,20.8,224.88,224.78,24.38]
["bitfinex","SOLUSD",1759593386941,1.11448395,224.89,224.79,0.72]
["bitfinex","SOLUSD",1759593387147,0.6,224.9,224.79,0.72]
["bitfinex","SOLUSD",1759593387367,0.6,224.9,224.8,4.44839857]
["bitfinex","SOLUSD",1759593387368,5.04650672,224.9,224.8,4.44839857]
["bitfinex","SOLUSD",1759593387567,5.04650672,224.9,224.81,0.72]
["bitfinex","SOLUSD",1759593387747,5.04650672,224.9,224.82,34.58]
["bitfinex","SOLUSD",1759593387748,0.6,224.9,224.82,34.58]
["bitfinex","SOLUSD",1759593387948,4.44645662,224.9,224.82,34.58]
["bitfinex","SOLUSD",1759593389054,4.44645662,224.9,224.83,35.28]
["bitfinex","SOLUSD",1759593389257,5.56066926,224.92,224.83,39.72761164]
["bitfinex","SOLUSD",1759593389557,5.56066926,224.92,224.74,22.24707967]
["bitfinex","SOLUSD",1759593389558,5.56066926,224.92,224.66,20.0]
["bitfinex","SOLUSD",1759593389559,22.06438471,224.82,224.66,20.0]
["bitfinex","SOLUSD",1759593389767,22.06438471,224.82,224.41,60.0]
["bitfinex","SOLUSD",1759593389768,4.52457583,224.7,224.41,60.0]
["bitfinex","SOLUSD",1759593389967,10.87647521,224.58,224.49,4.65440719]
["bitfinex","SOLUSD",1759593390181,0.44448395,224.57,224.49,0.2]
["bitfinex","SOLUSD",1759593390338,10.87647521,224.63,224.49,0.2]
["bitfinex","SOLUSD",1759593390540,0.44448395,224.63,224.49,4.65448014]
["bitfinex","SOLUSD",1759593390770,0.44448395,224.63,224.5,36.24]
["bitfinex","SOLUSD",1759593391454,0.44448395,224.63,224.51,4.45414458]
["bitfinex","SOLUSD",1759593391644,10.87647521,224.62,224.52,0.33]
["bitfinex","SOLUSD",1759593391846,11.55647521,224.62,224.53,36.28]
["bitfinex","SOLUSD",1759593392066,0.44448395,224.63,224.53,36.28]
["bitfinex","SOLUSD",1759593392270,1.12448395,224.66,224.54,57.39]
["bitfinex","SOLUSD",1759593393650,1.12448395,224.66,224.55,15.586729]
["bitfinex","SOLUSD",1759593393869,1.12448395,224.66,224.56,36.2]
["bitfinex","SOLUSD",1759593394071,1.12448395,224.66,224.55,15.586729]
["bitfinex","SOLUSD",1759593394245,5.57573999,224.66,224.57,36.2]
["bitfinex","SOLUSD",1759593394645,0.68,224.65,224.55,25.25335114]
["bitfinex","SOLUSD",1759593394982,6.65254533,224.63,224.56,36.16]
["bitfinex","SOLUSD",1759593395265,1.12448395,224.62,224.57,36.14]
["bitfinex","SOLUSD",1759593395680,0.68,224.61,224.57,36.14]
["bitfinex","SOLUSD",1759593396461,0.68,224.61,224.55,4.45329266]
["bitfinex","SOLUSD",1759593396664,0.68,224.61,224.56,36.12]
["bitfinex","SOLUSD",1759593397762,0.68,224.61,224.57,36.1]
["bitfinex","SOLUSD",1759593399377,1.12448395,224.6,224.52,4.45394619]
["bitfinex","SOLUSD",1759593399561,1.12448395,224.6,224.53,35.98]
["bitfinex","SOLUSD",1759593399763,1.12448395,224.6,224.53,4.45362639]
["bitfinex","SOLUSD",1759593399956,0.44448395,224.6,224.54,35.98]
["bitfinex","SOLUSD",1759593400161,0.44448395,224.61,224.54,35.98]
["bitfinex","SOLUSD",1759593400748,11.55647521,224.62,224.54,35.98]
["bitfinex","SOLUSD",1759593400749,12.00095916,224.62,224.54,35.98]
["bitfinex","SOLUSD",1759593401262,0.44448395,224.63,224.55,0.33]
["bitfinex","SOLUSD",1759593401459,12.00095916,224.66,224.55,0.33]
["bitfinex","SOLUSD",1759593401953,16.45215078,224.66,224.56,4.45315283]
["bitfinex","SOLUSD",1759593403353,7.33254533,224.65,224.56,4.45315283]
["bitfinex","SOLUSD",1759593403644,0.44448395,224.64,224.56,4.45315283]
["bitfinex","SOLUSD",1759593404750,4.89611066,224.64,224.56,4.45315283]
["bitfinex","SOLUSD",1759593404951,0.68,224.63,224.52,0.33]
["bitfinex","SOLUSD",1759593405151,0.44448395,224.62,224.57,35.8]
["bitfinex","SOLUSD",1759593405351,0.68,224.63,224.58,35.76]
["bitfinex","SOLUSD",1759593405567,1.12448395,224.63,224.58,35.76]
["bitfinex","SOLUSD",1759593405770,0.44448395,224.63,224.58,35.76]
["bitfinex","SOLUSD",1759593406271,0.44448395,224.64,224.58,40.2125641]
["bitfinex","SOLUSD",1759593407059,0.68,224.67,224.58,40.2125641]
["bitfinex","SOLUSD",1759593407254,0.68,224.67,224.58,51.34445474]
["bitfinex","SOLUSD",1759593407467,0.68,224.67,224.58,51.67445474]
["bitfinex","SOLUSD",1759593408201,5.13097435,224.67,224.58,51.67445474]
["bitfinex","SOLUSD",1759593409776,0.68,224.67,224.58,51.67445474]
["bitfinex","SOLUSD",1759593410153,0.44448395,224.69,224.59,0.33]
["bitfinex","SOLUSD",1759593410353,0.68,224.73,224.59,0.33]
["bitfinex","SOLUSD",1759593410553,0.68,224.75,224.59,0.33]
["bitfinex","SOLUSD",1759593410749,0.68,224.75,224.61,20.8]
["bitfinex","SOLUSD",1759593410973,0.68,224.75,224.62,0.33]
["bitfinex","SOLUSD",1759593411155,1.12448395,224.75,224.62,0.33]
["bitfinex","SOLUSD",1759593411350,0.44448395,224.78,224.62,21.13]
["bitfinex","SOLUSD",1759593411574,0.44448395,224.78,224.63,0.33]
["bitfinex","SOLUSD",1759593411772,21.24448395,224.78,224.64,51.14048432]
["bitfinex","SOLUSD",1759593411979,4.89339386,224.78,224.65,0.33]
["bitfinex","SOLUSD",1759593412375,25.69339386,224.78,224.65,0.33]
["bitfinex","SOLUSD",1759593412986,0.68,224.77,224.65,0.33]
["bitfinex","SOLUSD",1759593413178,5.12905924,224.77,224.66,15.57909729]
["bitfinex","SOLUSD",1759593413489,5.12905924,224.77,224.67,0.33]
["bitfinex","SOLUSD",1759593414080,0.68,224.77,224.67,0.33]
["bitfinex","SOLUSD",1759593414384,1.12448395,224.8,224.67,0.77509725]
["bitfinex","SOLUSD",1759593414579,1.12448395,224.8,224.68,0.33]
["bitfinex","SOLUSD",1759593414580,5.12840278,224.8,224.68,0.33]
["bitfinex","SOLUSD",1759593415087,0.68,224.8,224.69,56.24]
["bitfinex","SOLUSD",1759593415265,0.68,224.8,224.7,15.90632398]
["bitfinex","SOLUSD",1759593415680,0.68,224.8,224.71,35.75]
["bitfinex","SOLUSD",1759593416282,0.68,224.83,224.72,0.33]
["bitfinex","SOLUSD",1759593417269,0.68,224.83,224.73,4.44978418]
["bitfinex","SOLUSD",1759593417997,0.68,224.83,224.73,15.57424464]
["bitfinex","SOLUSD",1759593418377,0.68,224.82,224.73,4.44978418]
["bitfinex","SOLUSD",1759593418584,0.68,224.81,224.74,35.32]
["bitfinex","SOLUSD",1759593419292,5.12838951,224.81,224.75,35.28]
["bitfinex","SOLUSD",1759593419597,5.12838951,224.81,224.76,35.28]
["bitfinex","SOLUSD",1759593419792,0.68,224.8,224.76,35.28]
["bitfinex","SOLUSD",1759593419992,4.44838951,224.81,224.76,35.28]
["bitfinex","SOLUSD",1759593420177,4.89237932,224.83,224.73,4.44978418]
["bitfinex","SOLUSD",1759593420500,5.57237932,224.83,224.74,35.59]
["bitfinex","SOLUSD",1759593420673,5.57237932,224.83,224.72,4.44992049]
["bitfinex","SOLUSD",1759593420674,0.68,224.82,224.72,4.44992049]
["bitfinex","SOLUSD",1759593420999,0.68,224.81,224.73,35.24]
["bitfinex","SOLUSD",1759593421172,0.68,224.8,224.73,35.24]
["bitfinex","SOLUSD",1759593421370,4.44859646,224.79,224.73,35.24]
["bitfinex","SOLUSD",1759593421972,1.12448395,224.78,224.66,4.45112869]
["bitfinex","SOLUSD",1759593422173,0.68,224.77,224.66,4.45112869]
["bitfinex","SOLUSD",1759593422373,0.44448395,224.76,224.67,29.74]
["bitfinex","SOLUSD",1759593422575,0.69,224.75,224.67,29.74]
["bitfinex","SOLUSD",1759593423380,0.69,224.75,224.68,4.45077443]
["bitfinex","SOLUSD",1759593423585,5.13939607,224.75,224.68,4.45077443]
["bitfinex","SOLUSD",1759593424486,0.69,224.75,224.68,4.45077443]
["bitfinex","SOLUSD",1759593424894,0.69,224.75,224.68,15.57771051]
["bitfinex","SOLUSD",1759593425102,21.99679637,224.82,224.69,0.33]
["bitfinex","SOLUSD",1759593425103,0.69,224.79,224.69,0.33]
["bitfinex","SOLUSD",1759593425293,0.69,224.82,224.7,15.57632398]
["bitfinex","SOLUSD",1759593425472,1.13448395,224.82,224.71,0.33]
["bitfinex","SOLUSD",1759593426295,4.4482007,224.81,224.71,0.33]
["bitfinex","SOLUSD",1759593426496,0.69,224.8,224.72,39.5499822]
["bitfinex","SOLUSD",1759593426678,0.69,224.8,224.72,15.5749377]
["bitfinex","SOLUSD",1759593426879,0.69,224.8,224.72,15.9049377]
["bitfinex","SOLUSD",1759593427095,0.69,224.8,224.73,35.06]
["bitfinex","SOLUSD",1759593428203,0.69,224.8,224.74,35.06]
["bitfinex","SOLUSD",1759593428704,5.13847168,224.8,224.74,35.06]
["bitfinex","SOLUSD",1759593428903,0.69,224.79,224.72,4.44979852]
["bitfinex","SOLUSD",1759593429080,0.69,224.78,224.73,35.0]
["bitfinex","SOLUSD",1759593430609,0.69,224.78,224.74,4.44958618]
["bitfinex","SOLUSD",1759593430788,4.89246426,224.83,224.75,0.33]
["bitfinex","SOLUSD",1759593430789,5.58246426,224.83,224.75,0.33]
["bitfinex","SOLUSD",1759593431691,5.58246426,224.83,224.74,4.44958618]
["bitfinex","SOLUSD",1759593431901,5.13811973,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759593432108,0.69,224.82,224.74,15.57355165]
["bitfinex","SOLUSD",1759593432306,0.69,224.82,224.74,15.90355165]
["bitfinex","SOLUSD",1759593432806,1.13448395,224.85,224.75,0.33]
["bitfinex","SOLUSD",1759593434297,5.58199242,224.85,224.76,15.57216585]
["bitfinex","SOLUSD",1759593434494,0.69,224.84,224.75,4.4493777]
["bitfinex","SOLUSD",1759593434695,0.69,224.83,224.76,34.84]
["bitfinex","SOLUSD",1759593434909,1.13448395,224.85,224.76,34.84]
["bitfinex","SOLUSD",1759593435112,5.58192482,224.85,224.76,34.84]
["bitfinex","SOLUSD",1759593435881,5.58192482,224.85,224.77,34.8]
["bitfinex","SOLUSD",1759593436620,0.69,224.84,224.78,4.44879437]
["bitfinex","SOLUSD",1759593438302,0.69,224.84,224.79,34.72]
["bitfinex","SOLUSD",1759593438505,0.69,224.84,224.78,4.44879437]
["bitfinex","SOLUSD",1759593438704,0.69,224.84,224.79,34.72]
["bitfinex","SOLUSD",1759593438910,0.69,224.83,224.8,34.72]
["bitfinex","SOLUSD",1759593440998,0.69,224.83,224.77,4.4489923]
["bitfinex","SOLUSD",1759593441202,0.69,224.83,224.78,34.68]
["bitfinex","SOLUSD",1759593442004,0.69,224.82,224.79,34.62]
["bitfinex","SOLUSD",1759593442206,4.44773266,224.84,224.7,0.33]
["bitfinex","SOLUSD",1759593442207,0.69,224.81,224.7,0.33]
["bitfinex","SOLUSD",1759593442410,0.69,224.81,224.71,34.6]
["bitfinex","SOLUSD",1759593442599,0.69,224.8,224.71,34.6]
["bitfinex","SOLUSD",1759593443000,4.44859646,224.79,224.72,4.4499822]
["bitfinex","SOLUSD",1759593443607,4.44859646,224.79,224.73,34.58]
["bitfinex","SOLUSD",1759593444409,4.44859646,224.79,224.73,39.02975873]
["bitfinex","SOLUSD",1759593445219,5.13859646,224.79,224.73,4.44975873]
["bitfinex","SOLUSD",1759593445519,0.69,224.78,224.7,4.45019532]
["bitfinex","SOLUSD",1759593445701,0.69,224.78,224.74,34.5]
["bitfinex","SOLUSD",1759593445912,0.69,224.77,224.74,34.5]
["bitfinex","SOLUSD",1759593446221,0.69,224.76,224.74,34.5]
["bitfinex","SOLUSD",1759593446429,0.69,224.76,224.7,4.45019532]
["bitfinex","SOLUSD",1759593446602,0.69,224.76,224.71,38.93014928]
["bitfinex","SOLUSD",1759593447010,5.1391999,224.76,224.7,4.45034658]
["bitfinex","SOLUSD",1759593447225,0.69,224.75,224.71,34.46]
["bitfinex","SOLUSD",1759593447399,0.69,224.74,224.68,39.13057654]
["bitfinex","SOLUSD",1759593447716,0.69,224.74,224.72,34.46]
["bitfinex","SOLUSD",1759593447908,4.4491999,224.76,224.72,34.46]
["bitfinex","SOLUSD",1759593448109,5.13947837,224.75,224.72,34.46]
["bitfinex","SOLUSD",1759593449233,4.448843,224.78,224.72,34.46]
["bitfinex","SOLUSD",1759593449522,15.32487378,224.8,224.73,0.33]
["bitfinex","SOLUSD",1759593449724,0.6,224.79,224.73,0.33]
["bitfinex","SOLUSD",1759593450222,4.44879437,224.78,224.74,34.4]
["bitfinex","SOLUSD",1759593450424,0.71,224.77,224.75,34.38]
["bitfinex","SOLUSD",1759593451201,4.44879437,224.78,224.75,34.38]
["bitfinex","SOLUSD",1759593451407,5.15879437,224.78,224.76,34.36]
["bitfinex","SOLUSD",1759593451826,0.71,224.77,224.76,34.36]
["bitfinex","SOLUSD",1759593452402,4.44879437,224.78,224.72,4.44995822]
["bitfinex","SOLUSD",1759593452612,4.44879437,224.78,224.73,34.32]
["bitfinex","SOLUSD",1759593453120,5.11879437,224.78,224.73,34.32]
["bitfinex","SOLUSD",1759593453326,0.44448395,224.81,224.73,34.32]
["bitfinex","SOLUSD",1759593453498,21.99524361,224.85,224.74,0.33]
["bitfinex","SOLUSD",1759593453499,0.67,224.82,224.74,0.33]
["bitfinex","SOLUSD",1759593453902,25.91802888,224.82,224.75,4.4493882]
["bitfinex","SOLUSD",1759593454128,22.66524361,224.85,224.76,0.33]
["bitfinex","SOLUSD",1759593454824,0.6,224.84,224.76,0.33]
["bitfinex","SOLUSD",1759593455132,0.67,224.84,224.76,0.33]
["bitfinex","SOLUSD",1759593455317,5.11764203,224.84,224.76,4.77907261]
["bitfinex","SOLUSD",1759593455913,0.67,224.83,224.75,4.44935508]
["bitfinex","SOLUSD",1759593457634,4.44800284,224.82,224.75,4.44935508]
["bitfinex","SOLUSD",1759593458814,4.44800284,224.82,224.76,38.60911434]
["bitfinex","SOLUSD",1759593460814,4.44800284,224.82,224.77,34.1]
["bitfinex","SOLUSD",1759593461215,0.67,224.82,224.77,34.1]
["bitfinex","SOLUSD",1759593462440,15.56662514,224.84,224.77,38.87887401]
["bitfinex","SOLUSD",1759593462645,16.23662514,224.84,224.77,38.87887401]
["bitfinex","SOLUSD",1759593463235,0.67,224.83,224.77,38.54887401]
["bitfinex","SOLUSD",1759593463842,4.44760718,224.84,224.77,38.54887401]
["bitfinex","SOLUSD",1759593464045,4.44742439,224.85,224.77,38.54887401]
["bitfinex","SOLUSD",1759593464248,0.67,224.86,224.78,0.33]
["bitfinex","SOLUSD",1759593464415,4.89132554,224.88,224.78,0.33]
["bitfinex","SOLUSD",1759593464617,0.67,224.87,224.78,0.33]
["bitfinex","SOLUSD",1759593464931,0.67,224.87,224.79,0.33]
["bitfinex","SOLUSD",1759593465126,4.44721159,224.86,224.8,4.44839857]
["bitfinex","SOLUSD",1759593465844,0.67,224.88,224.81,0.33]
["bitfinex","SOLUSD",1759593466054,0.67,224.88,224.82,33.98]
["bitfinex","SOLUSD",1759593466242,4.44690654,224.88,224.82,33.98]
["bitfinex","SOLUSD",1759593466434,0.67,224.87,224.82,33.98]
["bitfinex","SOLUSD",1759593466636,0.67,224.86,224.82,33.98]
["bitfinex","SOLUSD",1759593467042,4.44690654,224.88,224.82,34.31]
["bitfinex","SOLUSD",1759593467249,4.44690654,224.88,224.82,38.75784963]
["bitfinex","SOLUSD",1759593468561,0.67,224.87,224.82,33.98]
["bitfinex","SOLUSD",1759593468758,0.67,224.86,224.82,33.98]
["bitfinex","SOLUSD",1759593469249,0.67,224.85,224.76,31.92258305]
["bitfinex","SOLUSD",1759593469434,0.67,224.85,224.77,34.27]
["bitfinex","SOLUSD",1759593470255,0.67,224.85,224.77,38.7189923]
["bitfinex","SOLUSD",1759593470762,4.44760718,224.84,224.77,38.7189923]
["bitfinex","SOLUSD",1759593471548,0.67,224.84,224.77,38.7189923]
["bitfinex","SOLUSD",1759593471746,0.67,224.84,224.77,4.4489923]
["bitfinex","SOLUSD",1759593472058,0.67,224.83,224.78,33.82]
["bitfinex","SOLUSD",1759593472653,10.87647521,224.82,224.73,0.44497841]
["bitfinex","SOLUSD",1759593472836,0.44448395,224.81,224.74,33.8]
["bitfinex","SOLUSD",1759593473029,0.67,224.8,224.74,33.8]
["bitfinex","SOLUSD",1759593473867,1.11448395,224.82,224.74,38.57939897]
["bitfinex","SOLUSD",1759593474035,31.67647521,224.83,224.75,0.33]
["bitfinex","SOLUSD",1759593474036,0.44448395,224.83,224.75,0.33]
["bitfinex","SOLUSD",1759593474244,26.36191487,224.85,224.75,0.33]
["bitfinex","SOLUSD",1759593475043,21.47,224.85,224.75,0.33]
["bitfinex","SOLUSD",1759593475748,25.91742376,224.85,224.76,4.44919024]
["bitfinex","SOLUSD",1759593475932,0.67,224.84,224.76,4.44919024]
["bitfinex","SOLUSD",1759593476356,0.67,224.84,224.76,15.57216585]
["bitfinex","SOLUSD",1759593476530,0.67,224.84,224.77,0.33]
["bitfinex","SOLUSD",1759593477855,0.67,224.84,224.78,4.44879437]
["bitfinex","SOLUSD",1759593478059,20.8,224.85,224.78,4.44879437]
["bitfinex","SOLUSD",1759593478245,20.8,224.85,224.78,15.90078031]
["bitfinex","SOLUSD",1759593478634,21.47,224.85,224.78,15.90078031]
["bitfinex","SOLUSD",1759593480241,0.67,224.87,224.79,0.33]
["bitfinex","SOLUSD",1759593480448,0.67,224.87,224.8,33.7]
["bitfinex","SOLUSD",1759593481061,0.67,224.86,224.81,33.68]
["bitfinex","SOLUSD",1759593481254,0.67,224.85,224.81,33.68]
["bitfinex","SOLUSD",1759593481561,0.67,224.84,224.82,33.68]
["bitfinex","SOLUSD",1759593481764,0.67,224.86,224.82,33.68]
["bitfinex","SOLUSD",1759593482065,0.67,224.84,224.82,33.68]
["bitfinex","SOLUSD",1759593482355,0.67,224.87,224.82,38.12793561]
["bitfinex","SOLUSD",1759593482663,0.66,224.86,224.82,38.12793561]
["bitfinex","SOLUSD",1759593483036,21.46,224.89,224.82,38.12793561]
["bitfinex","SOLUSD",1759593483247,0.66,224.89,224.82,49.57794272]
["bitfinex","SOLUSD",1759593486046,0.66,224.89,224.82,38.45793561]
["bitfinex","SOLUSD",1759593487860,5.10667934,224.89,224.82,34.01]
["bitfinex","SOLUSD",1759593488064,20.8,224.82,224.75,33.54]
["bitfinex","SOLUSD",1759593488242,0.66,224.81,224.75,33.54]
["bitfinex","SOLUSD",1759593489153,5.10831302,224.81,224.75,33.54]
["bitfinex","SOLUSD",1759593489540,0.66,224.81,224.75,33.54]
["bitfinex","SOLUSD",1759593489969,0.66,224.81,224.75,37.98934947]
["bitfinex","SOLUSD",1759593491657,0.66,224.81,224.75,49.11281999]
["bitfinex","SOLUSD",1759593494150,0.66,224.83,224.76,0.33]
["bitfinex","SOLUSD",1759593494876,0.66,224.83,224.75,49.11281999]
["bitfinex","SOLUSD",1759593495074,0.66,224.82,224.75,49.11281999]
["bitfinex","SOLUSD",1759593495954,5.10800847,224.82,224.75,37.98934947]
["bitfinex","SOLUSD",1759593496155,0.66,224.81,224.75,37.98934947]
["bitfinex","SOLUSD",1759593497068,1.26,224.83,224.75,37.98934947]
["bitfinex","SOLUSD",1759593497271,1.26,224.83,224.77,4.4489923]
["bitfinex","SOLUSD",1759593497567,1.26,224.83,224.77,4.7789923]
["bitfinex","SOLUSD",1759593497874,1.26,224.83,224.77,15.90147305]
["bitfinex","SOLUSD",1759593498174,0.6,224.83,224.77,15.57147305]
["bitfinex","SOLUSD",1759593498378,0.6,224.83,224.78,0.33]
["bitfinex","SOLUSD",1759593499286,5.5511194,224.89,224.79,15.57008762]
["bitfinex","SOLUSD",1759593499573,0.66,224.88,224.8,33.75]
["bitfinex","SOLUSD",1759593500162,1.10448395,224.87,224.79,4.44859646]
["bitfinex","SOLUSD",1759593500359,0.66,224.86,224.81,33.4]
["bitfinex","SOLUSD",1759593500582,0.66,224.85,224.81,33.4]
["bitfinex","SOLUSD",1759593500777,0.66,224.84,224.81,33.4]
["bitfinex","SOLUSD",1759593501080,0.66,224.83,224.81,33.4]
["bitfinex","SOLUSD",1759593502671,0.66,224.86,224.81,37.8480973]
["bitfinex","SOLUSD",1759593502871,1.10448395,224.88,224.81,38.1780973]
["bitfinex","SOLUSD",1759593503072,25.69135426,224.88,224.81,37.8480973]
["bitfinex","SOLUSD",1759593503253,0.66,224.87,224.81,37.8480973]
["bitfinex","SOLUSD",1759593503454,0.66,224.86,224.81,37.8480973]
["bitfinex","SOLUSD",1759593503684,0.66,224.85,224.81,37.8480973]
["bitfinex","SOLUSD",1759593505481,0.66,224.84,224.81,37.8480973]
["bitfinex","SOLUSD",1759593505674,0.66,224.84,224.81,33.4]
["bitfinex","SOLUSD",1759593507063,0.66,224.84,224.78,4.44869774]
["bitfinex","SOLUSD",1759593507278,0.66,224.84,224.79,33.32]
["bitfinex","SOLUSD",1759593507484,0.66,224.83,224.79,33.32]
["bitfinex","SOLUSD",1759593509285,0.66,224.82,224.79,33.32]
["bitfinex","SOLUSD",1759593509588,0.66,224.82,224.8,33.24]
["bitfinex","SOLUSD",1759593509975,0.68,224.81,224.73,4.44963421]
["bitfinex","SOLUSD",1759593510292,0.44448395,224.83,224.74,33.55]
["bitfinex","SOLUSD",1759593510486,0.44448395,224.83,224.75,0.33]
["bitfinex","SOLUSD",1759593510699,20.8,224.83,224.75,0.33]
["bitfinex","SOLUSD",1759593510889,25.24784865,224.83,224.76,4.44919024]
["bitfinex","SOLUSD",1759593511094,25.24784865,224.83,224.76,4.77919024]
["bitfinex","SOLUSD",1759593511273,26.52784865,224.83,224.76,4.77919024]
["bitfinex","SOLUSD",1759593512079,25.84784865,224.83,224.76,4.44919024]
["bitfinex","SOLUSD",1759593512289,0.68,224.82,224.76,4.44919024]
["bitfinex","SOLUSD",1759593513098,4.4482007,224.81,224.75,4.4493882]
["bitfinex","SOLUSD",1759593513463,0.66,224.8,224.69,21.13]
["bitfinex","SOLUSD",1759593513670,0.66,224.79,224.69,4.78054805]
["bitfinex","SOLUSD",1759593513902,0.66,224.79,224.7,33.51]
["bitfinex","SOLUSD",1759593514072,0.66,224.79,224.71,0.33]
["bitfinex","SOLUSD",1759593515001,0.66,224.79,224.72,4.4499822]
["bitfinex","SOLUSD",1759593515294,0.66,224.79,224.72,4.7799822]
["bitfinex","SOLUSD",1759593515295,5.10864908,224.79,224.72,4.7799822]
["bitfinex","SOLUSD",1759593515798,1.10448395,224.78,224.68,4.45075638]
["bitfinex","SOLUSD",1759593515970,0.66,224.77,224.69,33.49]
["bitfinex","SOLUSD",1759593516166,0.66,224.77,224.7,0.33]
["bitfinex","SOLUSD",1759593516977,0.66,224.77,224.71,4.45018023]
["bitfinex","SOLUSD",1759593520390,0.66,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1759593520577,0.66,224.75,224.71,4.45018023]
["bitfinex","SOLUSD",1759593520781,0.66,224.77,224.71,4.45018023]
["bitfinex","SOLUSD",1759593521007,0.66,224.76,224.71,4.45018023]
["bitfinex","SOLUSD",1759593521182,4.89331724,224.78,224.71,4.45018023]
["bitfinex","SOLUSD",1759593521503,0.66,224.75,224.69,4.45043019]
["bitfinex","SOLUSD",1759593521673,0.66,224.75,224.7,33.12]
["bitfinex","SOLUSD",1759593521872,0.66,224.74,224.7,33.12]
["bitfinex","SOLUSD",1759593522289,0.66,224.74,224.7,37.57034806]
["bitfinex","SOLUSD",1759593522489,1.10448395,224.76,224.7,37.57034806]
["bitfinex","SOLUSD",1759593522689,0.66,224.75,224.7,33.12]
["bitfinex","SOLUSD",1759593522970,0.66,224.74,224.65,4.45136879]
["bitfinex","SOLUSD",1759593523177,3.82401875,224.73,224.65,4.45136879]
["bitfinex","SOLUSD",1759593523389,0.66,224.72,224.66,33.12]
["bitfinex","SOLUSD",1759593523583,0.66,224.71,224.66,33.12]
["bitfinex","SOLUSD",1759593523785,0.66,224.7,224.66,33.12]
["bitfinex","SOLUSD",1759593524187,0.66,224.73,224.67,4.45097253]
["bitfinex","SOLUSD",1759593524697,0.66,224.72,224.66,37.57115143]
["bitfinex","SOLUSD",1759593525605,0.66,224.72,224.65,4.45135164]
["bitfinex","SOLUSD",1759593525606,0.66,224.71,224.65,4.45135164]
["bitfinex","SOLUSD",1759593525790,0.44448395,224.72,224.66,33.18]
["bitfinex","SOLUSD",1759593525791,0.66,224.7,224.66,33.18]
["bitfinex","SOLUSD",1759593526098,0.44448395,224.72,224.66,33.18]
["bitfinex","SOLUSD",1759593526299,4.89451,224.72,224.66,37.96103017]
["bitfinex","SOLUSD",1759593528089,0.6,224.73,224.67,0.33]
["bitfinex","SOLUSD",1759593529707,4.4485289,224.8,224.68,15.57771051]
["bitfinex","SOLUSD",1759593529708,0.66,224.8,224.68,15.57771051]
["bitfinex","SOLUSD",1759593530015,0.66,224.8,224.69,0.33]
["bitfinex","SOLUSD",1759593530301,0.66,224.8,224.7,33.1]
["bitfinex","SOLUSD",1759593530507,5.10844554,224.8,224.71,0.33]
["bitfinex","SOLUSD",1759593530887,5.10844554,224.8,224.7,33.1]
["bitfinex","SOLUSD",1759593530888,13.59601001,224.79,224.7,33.1]
["bitfinex","SOLUSD",1759593531114,1.10448395,224.78,224.7,33.1]
["bitfinex","SOLUSD",1759593531280,0.66,224.77,224.7,33.1]
["bitfinex","SOLUSD",1759593531601,0.66,224.76,224.7,33.1]
["bitfinex","SOLUSD",1759593531785,5.1093882,224.75,224.7,33.1]
["bitfinex","SOLUSD",1759593532108,0.66,224.74,224.7,33.1]
["bitfinex","SOLUSD",1759593532314,0.66,224.73,224.7,33.1]
["bitfinex","SOLUSD",1759593532509,4.4493882,224.75,224.7,33.1]
["bitfinex","SOLUSD",1759593532691,0.66,224.74,224.7,33.1]
["bitfinex","SOLUSD",1759593532895,0.66,224.73,224.71,33.1]
["bitfinex","SOLUSD",1759593533188,0.66,224.72,224.71,33.1]
["bitfinex","SOLUSD",1759593533788,0.66,224.72,224.66,4.45099014]
["bitfinex","SOLUSD",1759593533989,4.44985906,224.73,224.67,33.1]
["bitfinex","SOLUSD",1759593534300,4.44985906,224.73,224.67,33.43]
["bitfinex","SOLUSD",1759593534500,5.10950777,224.75,224.67,33.43]
["bitfinex","SOLUSD",1759593534678,5.10950777,224.75,224.67,0.33]
["bitfinex","SOLUSD",1759593534881,5.10950777,224.75,224.68,33.08]
["bitfinex","SOLUSD",1759593535608,5.10950777,224.75,224.69,33.06]
["bitfinex","SOLUSD",1759593536429,5.10950777,224.75,224.7,33.04]
["bitfinex","SOLUSD",1759593536591,0.66,224.74,224.71,33.04]
["bitfinex","SOLUSD",1759593536923,0.66,224.74,224.68,4.45060725]
["bitfinex","SOLUSD",1759593536924,0.66,224.74,224.72,33.02]
["bitfinex","SOLUSD",1759593537301,20.8,224.76,224.73,33.02]
["bitfinex","SOLUSD",1759593537600,21.46,224.76,224.73,33.02]
["bitfinex","SOLUSD",1759593538000,21.4,224.76,224.73,33.02]
["bitfinex","SOLUSD",1759593538212,0.6,224.76,224.73,33.02]
["bitfinex","SOLUSD",1759593539295,5.04919486,224.76,224.73,33.02]
["bitfinex","SOLUSD",1759593539493,0.6,224.76,224.73,33.02]
["bitfinex","SOLUSD",1759593539708,0.6,224.76,224.74,0.33]
["bitfinex","SOLUSD",1759593539922,0.6,224.76,224.75,0.33]
["bitfinex","SOLUSD",1759593540105,0.6,224.76,224.73,33.02]
["bitfinex","SOLUSD",1759593540309,0.6,224.76,224.74,0.33]
["bitfinex","SOLUSD",1759593540520,4.4484841,224.8,224.75,0.33]
["bitfinex","SOLUSD",1759593540717,0.66,224.79,224.73,37.46970146]
["bitfinex","SOLUSD",1759593540926,0.66,224.78,224.74,32.98]
["bitfinex","SOLUSD",1759593541128,15.56948054,224.8,224.74,32.98]
["bitfinex","SOLUSD",1759593541333,0.66,224.78,224.74,32.98]
["bitfinex","SOLUSD",1759593542116,0.66,224.78,224.75,32.98]
["bitfinex","SOLUSD",1759593543131,5.10890045,224.78,224.75,32.98]
["bitfinex","SOLUSD",1759593545629,5.10890045,224.78,224.76,32.94]
["bitfinex","SOLUSD",1759593546512,5.10890045,224.78,224.67,20.8]
["bitfinex","SOLUSD",1759593546513,0.69,224.77,224.62,10.87647521]
["bitfinex","SOLUSD",1759593546715,0.69,224.77,224.7,0.33]
["bitfinex","SOLUSD",1759593546915,0.69,224.77,224.71,32.88]
["bitfinex","SOLUSD",1759593547923,0.69,224.76,224.71,32.88]
["bitfinex","SOLUSD",1759593549105,16.01537034,224.78,224.71,32.88]
["bitfinex","SOLUSD",1759593549106,4.4489923,224.77,224.71,32.88]
["bitfinex","SOLUSD",1759593549419,4.4489923,224.77,224.71,33.21]
["bitfinex","SOLUSD",1759593551741,4.4489923,224.77,224.71,37.66011769]
["bitfinex","SOLUSD",1759593552517,4.4489923,224.77,224.72,0.33]
["bitfinex","SOLUSD",1759593552732,4.4489923,224.77,224.73,0.33]
["bitfinex","SOLUSD",1759593553439,38.42098705,224.79,224.73,4.77972413]
["bitfinex","SOLUSD",1759593555019,0.69,224.78,224.71,37.66013942]
["bitfinex","SOLUSD",1759593556135,5.1388823,224.78,224.71,37.66013942]
["bitfinex","SOLUSD",1759593556631,5.1388823,224.78,224.71,4.45013942]
["bitfinex","SOLUSD",1759593556931,5.1388823,224.78,224.72,32.72]
["bitfinex","SOLUSD",1759593557136,5.1388823,224.78,224.72,37.16992675]
["bitfinex","SOLUSD",1759593559817,13.17231135,224.79,224.73,0.33]
["bitfinex","SOLUSD",1759593560024,0.6,224.8,224.73,0.33]
["bitfinex","SOLUSD",1759593560025,5.04842853,224.8,224.73,0.33]
["bitfinex","SOLUSD",1759593560226,0.69,224.79,224.73,0.33]
["bitfinex","SOLUSD",1759593560944,5.04842853,224.8,224.73,0.33]
["bitfinex","SOLUSD",1759593561716,5.73842853,224.8,224.73,0.33]
["bitfinex","SOLUSD",1759593561927,5.73842853,224.8,224.74,37.14947059]
["bitfinex","SOLUSD",1759593562128,0.6,224.8,224.74,37.47947059]
["bitfinex","SOLUSD",1759593564542,0.69,224.84,224.75,0.33]
["bitfinex","SOLUSD",1759593564720,21.49,224.84,224.75,0.33]
["bitfinex","SOLUSD",1759593565938,4.447805,224.83,224.76,4.44919024]
["bitfinex","SOLUSD",1759593566262,0.69,224.82,224.75,4.77937353]
["bitfinex","SOLUSD",1759593566638,0.69,224.81,224.74,37.14955509]
["bitfinex","SOLUSD",1759593566829,0.69,224.81,224.72,0.33]
["bitfinex","SOLUSD",1759593566830,0.69,224.8,224.72,20.8]
["bitfinex","SOLUSD",1759593567026,0.69,224.79,224.69,0.33]
["bitfinex","SOLUSD",1759593567363,0.69,224.79,224.69,4.45057634]
["bitfinex","SOLUSD",1759593567532,0.69,224.78,224.7,32.7]
["bitfinex","SOLUSD",1759593567725,0.69,224.77,224.7,32.7]
["bitfinex","SOLUSD",1759593567926,5.13919024,224.76,224.7,37.15036353]
["bitfinex","SOLUSD",1759593568152,0.69,224.75,224.7,37.15036353]
["bitfinex","SOLUSD",1759593568350,0.69,224.74,224.7,37.15036353]
["bitfinex","SOLUSD",1759593568542,0.69,224.73,224.71,32.68]
["bitfinex","SOLUSD",1759593568859,0.69,224.72,224.71,32.68]
["bitfinex","SOLUSD",1759593569232,3.65841338,224.87,224.71,32.68]
["bitfinex","SOLUSD",1759593569233,3.38215697,224.79,224.71,32.68]
["bitfinex","SOLUSD",1759593569445,0.69,224.75,224.71,32.68]
["bitfinex","SOLUSD",1759593569639,0.69,224.74,224.71,32.68]
["bitfinex","SOLUSD",1759593569845,0.69,224.73,224.71,32.68]
["bitfinex","SOLUSD",1759593570362,0.69,224.76,224.71,32.68]
["bitfinex","SOLUSD",1759593570557,0.69,224.76,224.71,37.13014395]
["bitfinex","SOLUSD",1759593571046,4.44898015,224.78,224.71,37.13014395]
["bitfinex","SOLUSD",1759593571252,0.69,224.75,224.71,37.13014395]
["bitfinex","SOLUSD",1759593571449,5.13898015,224.78,224.71,37.46014395]
["bitfinex","SOLUSD",1759593571829,4.44898015,224.78,224.71,37.46014395]
["bitfinex","SOLUSD",1759593572029,5.13909647,224.77,224.71,37.13014395]
["bitfinex","SOLUSD",1759593573565,4.44880625,224.78,224.72,0.33]
["bitfinex","SOLUSD",1759593573757,4.44860651,224.79,224.72,0.33]
["bitfinex","SOLUSD",1759593574129,5.16860651,224.79,224.72,0.33]
["bitfinex","SOLUSD",1759593574333,5.16860651,224.79,224.71,37.13014395]
["bitfinex","SOLUSD",1759593574579,0.72,224.78,224.71,37.13014395]
["bitfinex","SOLUSD",1759593575159,5.16886351,224.78,224.71,37.13014395]
["bitfinex","SOLUSD",1759593577574,5.16886351,224.78,224.73,4.44978418]
["bitfinex","SOLUSD",1759593578256,5.16886351,224.78,224.72,4.77998038]
["bitfinex","SOLUSD",1759593580257,0.72,224.78,224.72,15.90493588]
["bitfinex","SOLUSD",1759593581375,0.72,224.8,224.72,15.90493588]
["bitfinex","SOLUSD",1759593582183,0.72,224.79,224.72,15.57493588]
["bitfinex","SOLUSD",1759593582478,0.72,224.79,224.73,0.33]
["bitfinex","SOLUSD",1759593582680,0.72,224.79,224.74,4.44958618]
["bitfinex","SOLUSD",1759593582887,0.72,224.79,224.75,32.68]
["bitfinex","SOLUSD",1759593583671,18.77495261,224.81,224.75,32.68]
["bitfinex","SOLUSD",1759593583873,12.04095916,224.8,224.75,32.68]
["bitfinex","SOLUSD",1759593584287,0.72,224.79,224.75,32.68]
["bitfinex","SOLUSD",1759593584463,0.72,224.78,224.75,32.68]
["bitfinex","SOLUSD",1759593584653,0.72,224.77,224.75,32.68]
["bitfinex","SOLUSD",1759593584858,5.16919024,224.76,224.75,32.68]
["bitfinex","SOLUSD",1759593585660,5.16919024,224.76,224.74,32.68]
["bitfinex","SOLUSD",1759593585998,0.72,224.75,224.74,32.68]
["bitfinex","SOLUSD",1759593586166,0.44448395,224.79,224.74,32.68]
["bitfinex","SOLUSD",1759593586354,0.72,224.78,224.74,32.68]
["bitfinex","SOLUSD",1759593586668,0.72,224.77,224.74,32.68]
["bitfinex","SOLUSD",1759593586867,0.72,224.76,224.74,32.68]
["bitfinex","SOLUSD",1759593587071,0.72,224.75,224.74,32.68]
["bitfinex","SOLUSD",1759593587687,0.72,224.75,224.66,4.45098954]
["bitfinex","SOLUSD",1759593587996,16.01459818,224.79,224.67,32.68]
["bitfinex","SOLUSD",1759593587997,0.72,224.74,224.67,32.68]
["bitfinex","SOLUSD",1759593588304,1.74052505,224.78,224.67,32.68]
["bitfinex","SOLUSD",1759593588305,0.72,224.73,224.67,32.68]
["bitfinex","SOLUSD",1759593588760,0.44448395,224.77,224.65,4.78133745]
["bitfinex","SOLUSD",1759593588761,0.72,224.72,224.65,4.78133745]
["bitfinex","SOLUSD",1759593588955,5.17027719,224.71,224.66,32.68]
["bitfinex","SOLUSD",1759593589257,0.72,224.7,224.66,32.68]
["bitfinex","SOLUSD",1759593590105,4.45027719,224.71,224.62,0.33]
["bitfinex","SOLUSD",1759593590106,1.16448395,224.69,224.62,0.33]
["bitfinex","SOLUSD",1759593590296,0.72,224.69,224.66,32.68]
["bitfinex","SOLUSD",1759593590459,21.52,224.71,224.66,32.68]
["bitfinex","SOLUSD",1759593590660,0.72,224.7,224.66,32.68]
["bitfinex","SOLUSD",1759593590862,0.72,224.69,224.66,33.01]
["bitfinex","SOLUSD",1759593591159,0.72,224.71,224.66,37.13114779]
["bitfinex","SOLUSD",1759593592282,20.8,224.72,224.66,37.13114779]
["bitfinex","SOLUSD",1759593592461,25.24998545,224.72,224.66,37.13114779]
["bitfinex","SOLUSD",1759593593784,0.72,224.71,224.66,32.68]
["bitfinex","SOLUSD",1759593593966,0.72,224.7,224.66,32.68]
["bitfinex","SOLUSD",1759593594160,0.72,224.69,224.66,32.68]
["bitfinex","SOLUSD",1759593594778,0.72,224.68,224.66,32.68]
["bitfinex","SOLUSD",1759593595090,0.72,224.68,224.67,32.68]
["bitfinex","SOLUSD",1759593596381,5.17077443,224.68,224.61,0.33]
["bitfinex","SOLUSD",1759593596594,5.17077443,224.68,224.62,32.66]
["bitfinex","SOLUSD",1759593596895,0.72,224.67,224.62,32.66]
["bitfinex","SOLUSD",1759593597093,4.45077443,224.68,224.62,32.99]
["bitfinex","SOLUSD",1759593597289,4.45077443,224.68,224.62,37.44195789]
["bitfinex","SOLUSD",1759593598176,25.2504299,224.7,224.63,0.33]
["bitfinex","SOLUSD",1759593598375,4.4504299,224.7,224.63,0.33]
["bitfinex","SOLUSD",1759593598694,5.1704299,224.7,224.63,0.33]
["bitfinex","SOLUSD",1759593598875,4.29111956,224.7,224.63,0.33]
["bitfinex","SOLUSD",1759593599395,4.73560351,224.7,224.64,32.66]
["bitfinex","SOLUSD",1759593599894,0.72,224.69,224.64,37.11155436]
["bitfinex","SOLUSD",1759593600082,1.74052505,224.74,224.64,37.11155436]
["bitfinex","SOLUSD",1759593600083,3.65841338,224.87,224.67,20.8]
["bitfinex","SOLUSD",1759593600497,0.72,224.91,224.67,20.8]
["bitfinex","SOLUSD",1759593600498,0.72,224.91,224.68,13.77507744]
["bitfinex","SOLUSD",1759593600690,1.74052505,224.92,224.68,21.37512325]
["bitfinex","SOLUSD",1759593600998,20.8,224.9,224.68,21.37512325]
["bitfinex","SOLUSD",1759593601373,0.72,224.89,224.69,0.33]
["bitfinex","SOLUSD",1759593601582,0.6,224.88,224.7,3.31720278]
["bitfinex","SOLUSD",1759593601779,0.6,224.88,224.71,3.31720278]
["bitfinex","SOLUSD",1759593601988,0.6,224.88,224.72,3.31720278]
["bitfinex","SOLUSD",1759593602167,0.6,224.88,224.73,3.31720278]
["bitfinex","SOLUSD",1759593602371,0.72,224.87,224.74,3.31720278]
["bitfinex","SOLUSD",1759593602579,0.72,224.87,224.75,3.31720278]
["bitfinex","SOLUSD",1759593602801,0.7,224.86,224.76,32.86]
["bitfinex","SOLUSD",1759593602971,0.7,224.85,224.76,32.86]
["bitfinex","SOLUSD",1759593603175,0.7,224.84,224.76,32.86]
["bitfinex","SOLUSD",1759593603408,0.7,224.83,224.76,32.86]
["bitfinex","SOLUSD",1759593603985,4.44800284,224.82,224.76,32.86]
["bitfinex","SOLUSD",1759593604188,5.14800284,224.82,224.74,0.33]
["bitfinex","SOLUSD",1759593604387,5.14800284,224.82,224.75,32.84]
["bitfinex","SOLUSD",1759593604596,0.7,224.81,224.75,32.84]
["bitfinex","SOLUSD",1759593605379,0.7,224.8,224.76,32.8]
["bitfinex","SOLUSD",1759593606097,5.1484188,224.8,224.76,32.8]
["bitfinex","SOLUSD",1759593606606,0.7,224.79,224.76,32.8]
["bitfinex","SOLUSD",1759593607890,4.4484188,224.8,224.76,32.8]
["bitfinex","SOLUSD",1759593608091,0.7,224.8,224.76,32.8]
["bitfinex","SOLUSD",1759593608426,0.7,224.79,224.76,32.8]
["bitfinex","SOLUSD",1759593609316,10.87647521,224.84,224.77,0.33]
["bitfinex","SOLUSD",1759593609617,20.8,224.83,224.77,0.33]
["bitfinex","SOLUSD",1759593609997,25.94785832,224.83,224.76,32.8]
["bitfinex","SOLUSD",1759593610410,0.7,224.82,224.76,32.8]
["bitfinex","SOLUSD",1759593611910,13.35321478,224.87,224.76,32.8]
["bitfinex","SOLUSD",1759593611911,13.35321478,224.87,224.77,0.33]
["bitfinex","SOLUSD",1759593611912,14.05321478,224.87,224.77,0.33]
["bitfinex","SOLUSD",1759593612093,5.1470252,224.87,224.78,4.44879437]
["bitfinex","SOLUSD",1759593612290,20.1,225.0,224.78,4.44879437]
["bitfinex","SOLUSD",1759593612291,0.1,225.0,224.79,21.13]
["bitfinex","SOLUSD",1759593612488,0.1,225.0,224.84,20.8]
["bitfinex","SOLUSD",1759593612703,0.7,224.99,224.89,20.8]
["bitfinex","SOLUSD",1759593612900,0.7,224.99,224.9,33.85]
["bitfinex","SOLUSD",1759593613210,0.7,224.99,224.9,35.62900331]
["bitfinex","SOLUSD",1759593613393,0.7,224.99,224.91,33.5]
["bitfinex","SOLUSD",1759593613989,4.44483954,224.98,224.91,37.94621326]
["bitfinex","SOLUSD",1759593614695,4.44483954,224.98,224.91,33.5]
["bitfinex","SOLUSD",1759593614900,4.44483954,224.98,224.9,2.10900331]
["bitfinex","SOLUSD",1759593614901,0.7,224.97,224.92,33.48]
["bitfinex","SOLUSD",1759593615100,0.7,224.96,224.92,33.48]
["bitfinex","SOLUSD",1759593615818,0.7,224.95,224.93,33.46]
["bitfinex","SOLUSD",1759593616121,5.14562994,224.94,224.93,33.46]
["bitfinex","SOLUSD",1759593616310,0.7,224.98,224.93,33.46]
["bitfinex","SOLUSD",1759593617914,5.1449832,224.98,224.93,33.46]
["bitfinex","SOLUSD",1759593619516,25.2449832,224.98,224.93,33.46]
["bitfinex","SOLUSD",1759593619706,25.9449832,224.98,224.93,33.46]
["bitfinex","SOLUSD",1759593620497,0.1,225.0,224.93,33.46]
["bitfinex","SOLUSD",1759593620710,4.54447243,225.0,224.93,33.46]
["bitfinex","SOLUSD",1759593620913,4.54447243,225.0,224.93,37.90581461]
["bitfinex","SOLUSD",1759593621113,0.1,225.0,224.94,0.33]
["bitfinex","SOLUSD",1759593621519,0.1,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759593621714,0.1,225.0,224.95,4.77543231]
["bitfinex","SOLUSD",1759593622322,0.1,225.0,224.96,4.54427407]
["bitfinex","SOLUSD",1759593622508,0.1,225.0,224.96,4.87427407]
["bitfinex","SOLUSD",1759593622713,0.1,225.0,224.97,0.33]
["bitfinex","SOLUSD",1759593622913,0.1,225.0,224.98,33.67]
["bitfinex","SOLUSD",1759593623302,0.1,225.0,224.98,35.44852871]
["bitfinex","SOLUSD",1759593623502,0.1,225.0,224.99,4.77464198]
["bitfinex","SOLUSD",1759593624802,0.1,225.0,224.99,33.32]
["bitfinex","SOLUSD",1759593625439,0.8,225.0,224.98,1.77852871]
["bitfinex","SOLUSD",1759593625600,5.24444444,225.0,224.99,33.3]
["bitfinex","SOLUSD",1759593625802,4.54444444,225.0,224.99,33.3]
["bitfinex","SOLUSD",1759593627620,0.1,225.0,224.94,4.44561965]
["bitfinex","SOLUSD",1759593627824,0.1,225.0,224.95,33.3]
["bitfinex","SOLUSD",1759593628021,0.1,225.0,224.96,33.26]
["bitfinex","SOLUSD",1759593628210,0.1,225.0,224.94,4.44561965]
["bitfinex","SOLUSD",1759593628211,0.1,225.0,224.97,33.24]
["bitfinex","SOLUSD",1759593628721,0.1,225.0,224.98,0.33]
["bitfinex","SOLUSD",1759593628935,0.1,225.0,224.99,0.33]
["bitfinex","SOLUSD",1759593629101,0.1,225.03,224.99,0.33]
["bitfinex","SOLUSD",1759593629499,0.1,225.03,225.0,15.55555555]
["bitfinex","SOLUSD",1759593629703,41.35999696,225.04,225.01,33.57]
["bitfinex","SOLUSD",1759593629914,41.35999696,225.04,225.02,0.33]
["bitfinex","SOLUSD",1759593630227,41.35999696,225.04,225.03,33.63]
["bitfinex","SOLUSD",1759593630428,41.35999696,225.04,225.03,0.33]
["bitfinex","SOLUSD",1759593630727,41.35999696,225.04,225.03,33.63]
["bitfinex","SOLUSD",1759593631104,41.35999696,225.04,225.03,46.96540773]
["bitfinex","SOLUSD",1759593631606,41.35999696,225.04,225.03,18.10925966]
["bitfinex","SOLUSD",1759593631801,41.35999696,225.04,225.03,51.36925966]
["bitfinex","SOLUSD",1759593632022,41.35999696,225.04,225.03,18.10925966]
["bitfinex","SOLUSD",1759593632221,41.35999696,225.04,225.03,51.36925966]
["bitfinex","SOLUSD",1759593633323,0.1,225.06,225.03,62.24573487]
["bitfinex","SOLUSD",1759593633509,0.1,225.06,225.03,17.77925966]
["bitfinex","SOLUSD",1759593633714,0.1,225.06,225.04,33.24]
["bitfinex","SOLUSD",1759593634227,0.1,225.06,225.04,33.57]
["bitfinex","SOLUSD",1759593634429,0.1,225.06,225.04,33.24]
["bitfinex","SOLUSD",1759593634727,0.1,225.06,225.05,0.33]
["bitfinex","SOLUSD",1759593635307,0.1,225.06,225.05,17.77767928]
["bitfinex","SOLUSD",1759593635737,0.1,225.06,225.05,46.51422228]
["bitfinex","SOLUSD",1759593635941,0.1,225.06,225.05,33.18]
["bitfinex","SOLUSD",1759593636441,0.1,225.06,225.05,34.9581334]
["bitfinex","SOLUSD",1759593637445,0.1,225.06,225.05,35.0381334]
["bitfinex","SOLUSD",1759593637613,0.1,225.06,225.05,39.4815904]
["bitfinex","SOLUSD",1759593638115,0.1,225.06,225.05,39.8115904]
["bitfinex","SOLUSD",1759593639826,0.1,225.06,225.05,39.4815904]
["bitfinex","SOLUSD",1759593640743,0.1,225.06,225.05,39.8115904]
["bitfinex","SOLUSD",1759593641531,0.1,225.06,225.05,39.4815904]
["bitfinex","SOLUSD",1759593647628,0.1,225.06,225.05,35.0381334]
["bitfinex","SOLUSD",1759593647841,0.75,225.06,225.05,35.0381334]
["bitfinex","SOLUSD",1759593648037,0.75,225.06,225.05,34.8181334]
["bitfinex","SOLUSD",1759593650946,0.1,225.06,225.05,39.2615904]
["bitfinex","SOLUSD",1759593652152,0.1,225.06,225.05,39.5915904]
["bitfinex","SOLUSD",1759593652356,0.1,225.06,225.05,39.2615904]
["bitfinex","SOLUSD",1759593654751,0.1,225.06,225.05,50.46806561]
["bitfinex","SOLUSD",1759593655049,0.65,225.12,225.06,10.87647521]
["bitfinex","SOLUSD",1759593655656,0.65,225.12,225.06,15.31973478]
["bitfinex","SOLUSD",1759593656861,0.65,225.11,225.06,15.31973478]
["bitfinex","SOLUSD",1759593657653,4.44169189,225.14,225.06,15.31973478]
["bitfinex","SOLUSD",1759593657838,0.75,225.07,225.06,32.86]
["bitfinex","SOLUSD",1759593660750,0.1,225.07,225.06,37.30325957]
["bitfinex","SOLUSD",1759593671452,0.1,225.07,225.06,32.86]
["bitfinex","SOLUSD",1759593671772,0.1,225.07,225.06,37.30325957]
["bitfinex","SOLUSD",1759593671996,0.81,225.07,224.96,4.7752347]
["bitfinex","SOLUSD",1759593672285,0.81,225.07,224.97,43.90647521]
["bitfinex","SOLUSD",1759593672452,0.71,225.06,224.98,0.33]
["bitfinex","SOLUSD",1759593672642,0.1,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1759593672981,0.1,225.07,225.02,32.7]
["bitfinex","SOLUSD",1759593673158,0.81,225.07,225.02,32.7]
["bitfinex","SOLUSD",1759593673360,0.81,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1759593673557,0.81,225.07,225.04,32.7]
["bitfinex","SOLUSD",1759593674149,0.1,225.07,225.04,32.7]
["bitfinex","SOLUSD",1759593674467,0.1,225.07,225.05,11.20647521]
["bitfinex","SOLUSD",1759593674777,0.1,225.07,225.06,43.57647521]
["bitfinex","SOLUSD",1759593675351,0.1,225.07,225.06,48.79406073]
["bitfinex","SOLUSD",1759593675780,0.71,225.15,225.07,10.87647521]
["bitfinex","SOLUSD",1759593675955,0.71,225.15,225.09,10.87647521]
["bitfinex","SOLUSD",1759593676155,0.71,225.15,225.1,32.7]
["bitfinex","SOLUSD",1759593676468,0.71,225.17,225.11,10.87647521]
["bitfinex","SOLUSD",1759593676655,0.71,225.2,225.13,10.87647521]
["bitfinex","SOLUSD",1759593676984,0.71,225.2,225.14,32.7]
["bitfinex","SOLUSD",1759593677485,0.71,225.2,225.15,4.44148345]
["bitfinex","SOLUSD",1759593677652,0.71,225.2,225.16,32.7]
["bitfinex","SOLUSD",1759593678547,0.71,225.19,225.16,32.7]
["bitfinex","SOLUSD",1759593678775,0.71,225.18,225.16,32.7]
["bitfinex","SOLUSD",1759593678959,0.71,225.17,225.16,32.7]
["bitfinex","SOLUSD",1759593679165,0.71,225.19,225.16,32.7]
["bitfinex","SOLUSD",1759593679374,0.71,225.18,225.16,32.7]
["bitfinex","SOLUSD",1759593679679,0.71,225.17,225.16,32.7]
["bitfinex","SOLUSD",1759593679855,0.71,225.17,225.16,37.14128619]
["bitfinex","SOLUSD",1759593680355,0.71,225.17,225.16,4.44128619]
["bitfinex","SOLUSD",1759593680572,0.71,225.17,225.16,37.14128619]
["bitfinex","SOLUSD",1759593680990,0.71,225.17,225.14,4.44168073]
["bitfinex","SOLUSD",1759593681353,0.71,225.19,225.15,32.7]
["bitfinex","SOLUSD",1759593681596,0.71,225.18,225.14,4.44168073]
["bitfinex","SOLUSD",1759593681761,0.71,225.18,225.16,32.7]
["bitfinex","SOLUSD",1759593682090,0.71,225.2,225.14,15.54588255]
["bitfinex","SOLUSD",1759593682299,0.71,225.22,225.15,10.87647521]
["bitfinex","SOLUSD",1759593682508,0.71,225.22,225.15,43.88647521]
["bitfinex","SOLUSD",1759593682968,0.71,225.24,225.17,10.87647521]
["bitfinex","SOLUSD",1759593683169,0.71,225.24,225.18,32.68]
["bitfinex","SOLUSD",1759593685191,0.71,225.23,225.19,4.44069452]
["bitfinex","SOLUSD",1759593685492,0.71,225.22,225.19,4.44069452]
["bitfinex","SOLUSD",1759593686172,0.71,225.24,225.19,4.44069452]
["bitfinex","SOLUSD",1759593686364,0.71,225.23,225.19,4.44069452]
["bitfinex","SOLUSD",1759593686565,0.71,225.27,225.19,4.44069452]
["bitfinex","SOLUSD",1759593686766,0.71,225.26,225.19,4.44069452]
["bitfinex","SOLUSD",1759593686994,0.71,225.25,225.19,4.44069452]
["bitfinex","SOLUSD",1759593687292,0.71,225.24,225.19,4.44069452]
["bitfinex","SOLUSD",1759593687488,0.71,225.23,225.19,4.44069452]
["bitfinex","SOLUSD",1759593687987,0.71,225.22,225.19,4.44069452]
["bitfinex","SOLUSD",1759593689082,0.71,225.24,225.2,32.68]
["bitfinex","SOLUSD",1759593689286,0.71,225.23,225.21,4.44030016]
["bitfinex","SOLUSD",1759593689585,0.71,225.23,225.22,32.68]
["bitfinex","SOLUSD",1759593689997,2.71086421,225.28,225.22,32.68]
["bitfinex","SOLUSD",1759593690202,2.71086421,225.29,225.22,32.68]
["bitfinex","SOLUSD",1759593690579,10.87647521,225.35,225.22,32.68]
["bitfinex","SOLUSD",1759593690789,2.71086421,225.29,225.22,32.68]
["bitfinex","SOLUSD",1759593691188,2.71086421,225.29,225.22,37.12003558]
["bitfinex","SOLUSD",1759593691801,4.43892045,225.28,225.22,32.68]
["bitfinex","SOLUSD",1759593692006,0.67,225.27,225.22,32.68]
["bitfinex","SOLUSD",1759593692183,4.43892045,225.28,225.22,32.68]
["bitfinex","SOLUSD",1759593692505,3.38086421,225.26,225.16,21.45]
["bitfinex","SOLUSD",1759593692807,3.38086421,225.26,225.17,43.55647521]
["bitfinex","SOLUSD",1759593692808,0.69,225.25,225.17,43.55647521]
["bitfinex","SOLUSD",1759593692980,0.69,225.24,225.17,43.55647521]
["bitfinex","SOLUSD",1759593693183,0.69,225.24,225.17,44.20647521]
["bitfinex","SOLUSD",1759593694202,0.69,225.24,225.17,59.75011133]
["bitfinex","SOLUSD",1759593694604,0.69,225.24,225.18,0.65]
["bitfinex","SOLUSD",1759593695105,0.69,225.24,225.19,32.66]
["bitfinex","SOLUSD",1759593695314,0.69,225.24,225.19,0.65]
["bitfinex","SOLUSD",1759593695605,0.69,225.24,225.2,32.66]
["bitfinex","SOLUSD",1759593695808,0.69,225.24,225.21,32.66]
["bitfinex","SOLUSD",1759593696005,0.69,225.24,225.2,4.44049733]
["bitfinex","SOLUSD",1759593696182,0.69,225.24,225.21,32.66]
["bitfinex","SOLUSD",1759593696385,0.69,225.24,225.2,4.44049733]
["bitfinex","SOLUSD",1759593696586,0.69,225.24,225.21,32.66]
["bitfinex","SOLUSD",1759593697707,5.12930988,225.27,225.22,0.65]
["bitfinex","SOLUSD",1759593698203,0.69,225.26,225.22,4.4399928]
["bitfinex","SOLUSD",1759593701207,1.73337322,225.29,225.22,4.4399928]
["bitfinex","SOLUSD",1759593701411,0.69,225.28,225.22,4.4399928]
["bitfinex","SOLUSD",1759593702215,5.12920885,225.27,225.22,4.4399928]
["bitfinex","SOLUSD",1759593702403,4.43892786,225.28,225.22,4.4399928]
["bitfinex","SOLUSD",1759593702710,0.69,225.27,225.22,5.0899928]
["bitfinex","SOLUSD",1759593702911,6.93349288,225.36,225.22,5.0899928]
["bitfinex","SOLUSD",1759593702912,0.1,225.38,225.23,0.65]
["bitfinex","SOLUSD",1759593703090,0.1,225.38,225.17,33.08163361]
["bitfinex","SOLUSD",1759593703091,1.73337322,225.28,225.24,32.66]
["bitfinex","SOLUSD",1759593703285,1.73337322,225.26,225.25,32.66]
["bitfinex","SOLUSD",1759593703502,2.42337322,225.26,225.25,32.66]
["bitfinex","SOLUSD",1759593704311,6.86268778,225.26,225.25,32.66]
["bitfinex","SOLUSD",1759593705308,20.8,225.23,225.1,0.65]
["bitfinex","SOLUSD",1759593705494,1.73337322,225.16,225.11,32.66]
["bitfinex","SOLUSD",1759593705694,1.73337322,225.16,225.11,0.65]
["bitfinex","SOLUSD",1759593705900,1.73337322,225.16,225.12,32.66]
["bitfinex","SOLUSD",1759593706090,2.42337322,225.16,225.12,32.66]
["bitfinex","SOLUSD",1759593706514,0.69,225.16,225.12,32.66]
["bitfinex","SOLUSD",1759593707014,0.69,225.16,225.12,37.10206253]
["bitfinex","SOLUSD",1759593707203,4.4406901,225.2,225.13,0.65]
["bitfinex","SOLUSD",1759593707789,5.1306901,225.2,225.13,0.65]
["bitfinex","SOLUSD",1759593707993,6.86406332,225.2,225.12,37.10206253]
["bitfinex","SOLUSD",1759593708205,0.69,225.19,225.12,37.10206253]
["bitfinex","SOLUSD",1759593709115,0.69,225.19,225.12,37.75206253]
["bitfinex","SOLUSD",1759593709313,5.13069668,225.19,225.12,37.75206253]
["bitfinex","SOLUSD",1759593709517,0.69,225.18,225.12,33.31]
["bitfinex","SOLUSD",1759593709716,0.69,225.18,225.12,32.66]
["bitfinex","SOLUSD",1759593709901,0.69,225.17,225.12,32.66]
["bitfinex","SOLUSD",1759593710100,0.69,225.16,225.12,32.66]
["bitfinex","SOLUSD",1759593710512,4.44069668,225.19,225.09,34.62]
["bitfinex","SOLUSD",1759593710513,0.69,225.15,225.09,34.62]
["bitfinex","SOLUSD",1759593710708,0.69,225.15,225.1,32.64]
["bitfinex","SOLUSD",1759593711209,0.69,225.14,225.1,32.64]
["bitfinex","SOLUSD",1759593711604,5.13175241,225.14,225.1,32.64]
["bitfinex","SOLUSD",1759593711803,0.69,225.13,225.11,32.64]
["bitfinex","SOLUSD",1759593712018,0.69,225.12,225.11,32.64]
["bitfinex","SOLUSD",1759593712823,0.69,225.14,225.11,32.64]
["bitfinex","SOLUSD",1759593713823,0.69,225.19,225.12,0.65]
["bitfinex","SOLUSD",1759593714010,0.69,225.23,225.12,0.65]
["bitfinex","SOLUSD",1759593714210,10.87647521,225.29,225.13,10.87647521]
["bitfinex","SOLUSD",1759593714414,1.73337322,225.27,225.14,0.65]
["bitfinex","SOLUSD",1759593714623,0.69,225.26,225.15,32.64]
["bitfinex","SOLUSD",1759593714818,0.69,225.26,225.16,11.52647521]
["bitfinex","SOLUSD",1759593715125,0.69,225.26,225.17,0.65]
["bitfinex","SOLUSD",1759593715327,15.53346351,225.32,225.17,0.65]
["bitfinex","SOLUSD",1759593715328,1.73337322,225.29,225.17,0.65]
["bitfinex","SOLUSD",1759593715505,0.69,225.25,225.17,0.65]
["bitfinex","SOLUSD",1759593715911,4.43931456,225.26,225.18,4.44089173]
["bitfinex","SOLUSD",1759593716230,4.43931456,225.26,225.19,33.29]
["bitfinex","SOLUSD",1759593716902,4.4391175,225.27,225.2,4.44049733]
["bitfinex","SOLUSD",1759593717099,4.43890074,225.29,225.21,0.65]
["bitfinex","SOLUSD",1759593718329,5.12890074,225.29,225.22,4.44010301]
["bitfinex","SOLUSD",1759593718511,5.12890074,225.29,225.21,0.65]
["bitfinex","SOLUSD",1759593718710,5.12890074,225.29,225.22,32.64]
["bitfinex","SOLUSD",1759593719220,6.86227396,225.29,225.22,32.64]
["bitfinex","SOLUSD",1759593719906,6.86227396,225.29,225.22,37.08007334]
["bitfinex","SOLUSD",1759593720315,5.12890074,225.29,225.22,37.73007334]
["bitfinex","SOLUSD",1759593721011,0.69,225.29,225.22,37.73007334]
["bitfinex","SOLUSD",1759593721509,0.69,225.32,225.23,0.65]
["bitfinex","SOLUSD",1759593721710,0.69,225.35,225.24,26.41545584]
["bitfinex","SOLUSD",1759593722019,0.69,225.35,225.26,10.87647521]
["bitfinex","SOLUSD",1759593722207,0.69,225.35,225.27,33.29]
["bitfinex","SOLUSD",1759593722714,0.69,225.35,225.29,4.43872342]
["bitfinex","SOLUSD",1759593722915,0.1,225.38,225.3,0.66]
["bitfinex","SOLUSD",1759593723139,0.67,225.37,225.3,0.66]
["bitfinex","SOLUSD",1759593723633,0.1,225.38,225.3,0.66]
["bitfinex","SOLUSD",1759593723815,4.53698765,225.38,225.3,0.66]
["bitfinex","SOLUSD",1759593724133,5.20698765,225.38,225.3,0.66]
["bitfinex","SOLUSD",1759593724937,5.20698765,225.38,225.3,5.0984003]
["bitfinex","SOLUSD",1759593725124,5.20698765,225.38,225.31,0.66]
["bitfinex","SOLUSD",1759593725436,0.1,225.38,225.32,32.62]
["bitfinex","SOLUSD",1759593725611,0.1,225.38,225.33,0.66]
["bitfinex","SOLUSD",1759593725819,0.1,225.38,225.34,0.66]
["bitfinex","SOLUSD",1759593726135,0.1,225.38,225.35,0.66]
["bitfinex","SOLUSD",1759593726317,0.1,225.38,225.36,0.66]
["bitfinex","SOLUSD",1759593726627,0.1,225.38,225.37,32.62]
["bitfinex","SOLUSD",1759593727920,4.53695092,225.38,225.37,32.62]
["bitfinex","SOLUSD",1759593728431,4.53695092,225.38,225.32,5.09812733]
["bitfinex","SOLUSD",1759593728638,0.1,225.38,225.32,5.09812733]
["bitfinex","SOLUSD",1759593728838,0.1,225.38,225.33,32.62]
["bitfinex","SOLUSD",1759593729218,0.1,225.38,225.34,0.66]
["bitfinex","SOLUSD",1759593729421,0.1,225.38,225.35,0.66]
["bitfinex","SOLUSD",1759593729932,0.1,225.38,225.36,20.8]
["bitfinex","SOLUSD",1759593730132,0.1,225.38,225.37,0.66]
["bitfinex","SOLUSD",1759593730743,0.1,225.38,225.37,33.26]
["bitfinex","SOLUSD",1759593731120,0.1,225.38,225.37,37.6971478]
["bitfinex","SOLUSD",1759593733117,0.1,225.38,225.37,48.57362301]
["bitfinex","SOLUSD",1759593733521,0.1,225.38,225.37,0.66]
["bitfinex","SOLUSD",1759593733735,0.1,225.38,225.37,32.6]
["bitfinex","SOLUSD",1759593734044,0.77,225.38,225.31,13.86448474]
["bitfinex","SOLUSD",1759593734213,0.77,225.38,225.32,32.6]
["bitfinex","SOLUSD",1759593734628,0.77,225.38,225.33,20.8]
["bitfinex","SOLUSD",1759593734814,0.77,225.38,225.33,53.4]
["bitfinex","SOLUSD",1759593735250,5.20700003,225.38,225.33,53.4]
["bitfinex","SOLUSD",1759593735546,5.20700003,225.38,225.33,20.8]
["bitfinex","SOLUSD",1759593735547,0.67,225.37,225.33,20.8]
["bitfinex","SOLUSD",1759593735919,0.67,225.37,225.34,32.58]
["bitfinex","SOLUSD",1759593736321,0.1,225.38,225.34,32.58]
["bitfinex","SOLUSD",1759593736521,0.77,225.38,225.34,32.58]
["bitfinex","SOLUSD",1759593736746,0.67,225.37,225.34,32.58]
["bitfinex","SOLUSD",1759593737233,0.67,225.37,225.12,7.46289815]
["bitfinex","SOLUSD",1759593737234,2.40337322,225.36,225.28,0.66]
["bitfinex","SOLUSD",1759593737421,2.40337322,225.36,225.29,1.77584408]
["bitfinex","SOLUSD",1759593737747,0.67,225.35,225.29,32.58]
["bitfinex","SOLUSD",1759593738443,0.67,225.35,225.3,4.4385264]
["bitfinex","SOLUSD",1759593738649,6.17072469,225.36,225.3,4.4385264]
["bitfinex","SOLUSD",1759593738952,0.67,225.34,225.31,32.58]
["bitfinex","SOLUSD",1759593739544,6.17072469,225.36,225.31,32.58]
["bitfinex","SOLUSD",1759593739735,4.43735147,225.36,225.31,33.24]
["bitfinex","SOLUSD",1759593740048,5.10735147,225.36,225.31,37.67832439]
["bitfinex","SOLUSD",1759593741249,4.43735147,225.36,225.31,37.01832439]
["bitfinex","SOLUSD",1759593741451,0.67,225.35,225.31,37.01832439]
["bitfinex","SOLUSD",1759593741652,0.67,225.35,225.2,0.02008428]
["bitfinex","SOLUSD",1759593741653,20.8,225.31,225.2,0.02008428]
["bitfinex","SOLUSD",1759593741831,1.73337322,225.23,225.2,0.02008428]
["bitfinex","SOLUSD",1759593742032,1.73337322,225.24,225.21,15.18]
["bitfinex","SOLUSD",1759593742226,0.67,225.24,225.21,15.18]
["bitfinex","SOLUSD",1759593742440,0.67,225.26,225.21,15.18]
["bitfinex","SOLUSD",1759593742647,2.40337322,225.25,225.21,15.18]
["bitfinex","SOLUSD",1759593743523,6.84288846,225.25,225.21,15.18]
["bitfinex","SOLUSD",1759593744137,2.40337322,225.25,225.21,15.18]
["bitfinex","SOLUSD",1759593744343,6.84288523,225.25,225.21,15.18]
["bitfinex","SOLUSD",1759593744546,0.67,225.24,225.21,15.18]
["bitfinex","SOLUSD",1759593744730,6.84288523,225.25,225.21,15.18]
["bitfinex","SOLUSD",1759593744936,6.17288523,225.25,225.21,15.18]
["bitfinex","SOLUSD",1759593745131,0.67,225.24,225.21,15.18]
["bitfinex","SOLUSD",1759593745856,6.17288523,225.25,225.21,15.18]
["bitfinex","SOLUSD",1759593746358,6.84288523,225.25,225.21,15.18]
["bitfinex","SOLUSD",1759593747650,6.17288523,225.25,225.21,15.18]
["bitfinex","SOLUSD",1759593748156,6.84288523,225.25,225.21,15.18]
["bitfinex","SOLUSD",1759593748455,1.73337322,225.23,225.21,15.18]
["bitfinex","SOLUSD",1759593748641,2.40337322,225.23,225.21,15.18]
["bitfinex","SOLUSD",1759593749334,23.20337322,225.22,225.21,15.18]
["bitfinex","SOLUSD",1759593749530,23.20337322,225.22,225.11,0.68]
["bitfinex","SOLUSD",1759593749730,23.20337322,225.22,225.12,32.06]
["bitfinex","SOLUSD",1759593749731,1.73337322,225.17,225.12,32.06]
["bitfinex","SOLUSD",1759593749936,4.44148345,225.15,225.12,32.06]
["bitfinex","SOLUSD",1759593750140,0.65,225.16,225.12,32.06]
["bitfinex","SOLUSD",1759593750359,0.65,225.16,225.13,32.58]
["bitfinex","SOLUSD",1759593750558,1.73337322,225.16,225.13,32.58]
["bitfinex","SOLUSD",1759593750732,2.38337322,225.15,225.08,4.44272531]
["bitfinex","SOLUSD",1759593751127,2.38337322,225.15,225.09,32.58]
["bitfinex","SOLUSD",1759593751633,2.38337322,225.15,225.1,32.56]
["bitfinex","SOLUSD",1759593751841,0.65,225.14,225.1,32.56]
["bitfinex","SOLUSD",1759593753261,0.69,225.13,225.07,5.12291476]
["bitfinex","SOLUSD",1759593753444,0.69,225.13,225.08,32.58]
["bitfinex","SOLUSD",1759593753647,0.69,225.12,225.08,32.58]
["bitfinex","SOLUSD",1759593753864,6.86507268,225.14,225.08,32.58]
["bitfinex","SOLUSD",1759593754583,1.73337322,225.13,225.08,32.58]
["bitfinex","SOLUSD",1759593754874,0.69,225.15,225.07,0.67]
["bitfinex","SOLUSD",1759593755175,2.42337322,225.15,225.08,32.58]
["bitfinex","SOLUSD",1759593755346,2.42337322,225.14,225.09,32.58]
["bitfinex","SOLUSD",1759593755662,0.69,225.13,225.1,32.56]
["bitfinex","SOLUSD",1759593755970,0.69,225.13,225.07,0.67]
["bitfinex","SOLUSD",1759593755971,5.13207533,225.12,225.11,32.58]
["bitfinex","SOLUSD",1759593756565,5.13207533,225.12,225.06,20.8]
["bitfinex","SOLUSD",1759593756773,5.13207533,225.12,225.07,32.58]
["bitfinex","SOLUSD",1759593757235,0.69,225.12,225.07,32.58]
["bitfinex","SOLUSD",1759593757435,0.69,225.12,225.07,33.25]
["bitfinex","SOLUSD",1759593757844,5.13209993,225.12,225.07,37.69306196]
["bitfinex","SOLUSD",1759593758844,4.44209993,225.12,225.07,32.58]
["bitfinex","SOLUSD",1759593759044,2.71175398,225.1,225.07,32.58]
["bitfinex","SOLUSD",1759593759254,2.71175398,225.08,225.07,32.58]
["bitfinex","SOLUSD",1759593759572,5.13228132,225.11,224.99,4.44464198]
["bitfinex","SOLUSD",1759593759865,7.8440353,225.11,225.05,0.67]
["bitfinex","SOLUSD",1759593760059,7.8440353,225.11,225.06,32.56]
["bitfinex","SOLUSD",1759593760267,3.40175398,225.1,225.06,32.56]
["bitfinex","SOLUSD",1759593760569,5.13282693,225.09,225.03,0.67]
["bitfinex","SOLUSD",1759593760870,5.13282693,225.09,225.04,32.56]
["bitfinex","SOLUSD",1759593760871,2.71175398,225.07,225.04,32.56]
["bitfinex","SOLUSD",1759593761041,0.69,225.06,224.99,0.67]
["bitfinex","SOLUSD",1759593761375,0.69,225.06,225.0,32.56]
["bitfinex","SOLUSD",1759593761934,3.40175398,225.05,225.0,32.56]
["bitfinex","SOLUSD",1759593762139,15.54949537,225.09,225.0,32.56]
["bitfinex","SOLUSD",1759593762371,3.40175398,225.05,225.0,32.56]
["bitfinex","SOLUSD",1759593762962,7.84523324,225.05,225.0,32.56]
["bitfinex","SOLUSD",1759593763347,0.69,225.04,225.0,32.56]
["bitfinex","SOLUSD",1759593763854,4.44347926,225.05,225.0,33.23]
["bitfinex","SOLUSD",1759593764056,5.13347926,225.05,225.0,33.23]
["bitfinex","SOLUSD",1759593764254,7.84523324,225.05,225.0,33.23]
["bitfinex","SOLUSD",1759593764569,0.69,225.04,225.0,32.56]
["bitfinex","SOLUSD",1759593765462,5.13373679,225.04,225.0,32.56]
["bitfinex","SOLUSD",1759593766049,5.13373679,225.04,224.98,0.87]
["bitfinex","SOLUSD",1759593766050,2.71175398,225.01,224.98,0.2]
["bitfinex","SOLUSD",1759593766254,2.71175398,224.99,224.98,0.2]
["bitfinex","SOLUSD",1759593766665,0.69,224.99,224.98,0.2]
["bitfinex","SOLUSD",1759593766858,5.13464198,224.99,224.98,0.2]
["bitfinex","SOLUSD",1759593767860,7.84639596,224.99,224.98,0.2]
["bitfinex","SOLUSD",1759593769848,20.8,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759593770050,27.95585003,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759593770275,3.40175398,225.01,224.98,0.2]
["bitfinex","SOLUSD",1759593770573,7.15637471,225.0,224.98,0.2]
["bitfinex","SOLUSD",1759593771867,4.44462073,225.0,224.98,0.2]
["bitfinex","SOLUSD",1759593773370,20.8,225.03,224.99,0.67]
["bitfinex","SOLUSD",1759593773545,20.8,225.03,224.98,0.2]
["bitfinex","SOLUSD",1759593773748,2.71175398,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759593773953,3.40175398,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759593774873,3.38167616,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759593775173,2.68628355,225.03,224.98,0.87]
["bitfinex","SOLUSD",1759593775376,7.820191,225.03,224.98,0.87]
["bitfinex","SOLUSD",1759593775578,7.820191,225.03,224.98,0.2]
["bitfinex","SOLUSD",1759593775579,2.71175398,225.02,224.98,0.2]
["bitfinex","SOLUSD",1759593775760,2.71175398,225.0,224.98,0.2]
["bitfinex","SOLUSD",1759593776167,3.40175398,224.99,224.98,0.2]
["bitfinex","SOLUSD",1759593776983,2.71175398,224.97,224.9,20.8]
["bitfinex","SOLUSD",1759593777179,4.4452347,224.96,224.9,20.8]
["bitfinex","SOLUSD",1759593777481,7.15679719,224.97,224.9,20.8]
["bitfinex","SOLUSD",1759593777690,7.15679719,224.97,224.87,56.613638]
["bitfinex","SOLUSD",1759593777691,2.71175398,224.95,224.87,56.613638]
["bitfinex","SOLUSD",1759593777866,2.71175398,224.94,224.87,34.62]
["bitfinex","SOLUSD",1759593778184,0.69,224.94,224.87,34.62]
["bitfinex","SOLUSD",1759593778369,2.71175398,224.91,224.88,32.56]
["bitfinex","SOLUSD",1759593779187,7.15807801,224.91,224.87,34.62]
["bitfinex","SOLUSD",1759593779386,7.15807801,224.91,224.88,32.56]
["bitfinex","SOLUSD",1759593779879,3.40175398,224.9,224.88,32.56]
["bitfinex","SOLUSD",1759593780655,2.71175398,224.9,224.88,32.56]
["bitfinex","SOLUSD",1759593780875,4.4452347,224.96,224.88,32.56]
["bitfinex","SOLUSD",1759593781074,2.71175398,224.98,224.88,32.56]
["bitfinex","SOLUSD",1759593781365,4.4452347,224.96,224.89,4.44661834]
["bitfinex","SOLUSD",1759593781773,2.71175398,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759593781967,7.15680771,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759593782665,4.44505373,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759593782983,7.15680771,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759593783284,2.71175398,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759593783470,7.15659352,224.98,224.89,4.44661834]
["bitfinex","SOLUSD",1759593783672,2.71175398,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759593784275,7.15696739,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759593784768,4.44521341,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759593785174,7.15696739,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759593785690,7.1571159,224.96,224.89,4.44661834]
["bitfinex","SOLUSD",1759593787079,3.38175398,224.97,224.89,4.44661834]
["bitfinex","SOLUSD",1759593787259,0.67,224.97,224.89,15.5631642]
["bitfinex","SOLUSD",1759593787462,5.11440003,225.01,224.89,15.5631642]
["bitfinex","SOLUSD",1759593787664,22.20074626,225.22,224.9,11.24647521]
["bitfinex","SOLUSD",1759593787665,4.4436724,225.04,224.9,11.24647521]
["bitfinex","SOLUSD",1759593787871,4.4436724,225.04,224.92,10.87647521]
["bitfinex","SOLUSD",1759593788087,4.4436724,225.04,224.93,32.56]
["bitfinex","SOLUSD",1759593788476,2.71175398,225.03,224.93,32.56]
["bitfinex","SOLUSD",1759593788875,4.4436724,225.04,224.93,32.56]
["bitfinex","SOLUSD",1759593789079,4.4436724,225.04,224.94,15.5597048]
["bitfinex","SOLUSD",1759593789592,2.71175398,225.02,224.94,4.44562994]
["bitfinex","SOLUSD",1759593790076,3.38175398,225.03,224.94,4.44562994]
["bitfinex","SOLUSD",1759593790895,3.38175398,225.03,224.94,15.5597048]
["bitfinex","SOLUSD",1759593791121,20.8,225.06,224.95,10.87647521]
["bitfinex","SOLUSD",1759593791294,4.44286475,225.08,224.97,20.8]
["bitfinex","SOLUSD",1759593791593,0.6,225.06,224.98,32.54]
["bitfinex","SOLUSD",1759593792582,0.6,225.06,224.99,15.55624694]
["bitfinex","SOLUSD",1759593793292,4.44284265,225.09,224.99,15.55624694]
["bitfinex","SOLUSD",1759593793990,0.67,225.1,224.99,15.55624694]
["bitfinex","SOLUSD",1759593794191,3.38175398,225.13,225.0,11.24647521]
["bitfinex","SOLUSD",1759593794490,7.82363509,225.13,225.01,15.55486422]
["bitfinex","SOLUSD",1759593794991,25.91188111,225.13,225.01,15.55486422]
["bitfinex","SOLUSD",1759593795296,4.44166152,225.15,225.02,11.24647521]
["bitfinex","SOLUSD",1759593795487,2.71175398,225.11,225.03,32.54]
["bitfinex","SOLUSD",1759593795691,0.67,225.14,225.03,32.54]
["bitfinex","SOLUSD",1759593796084,3.38175398,225.14,225.04,0.37]
["bitfinex","SOLUSD",1759593796586,4.44187802,225.13,225.05,4.443457]
["bitfinex","SOLUSD",1759593796789,0.67,225.14,225.05,4.813457]
["bitfinex","SOLUSD",1759593797092,7.15345632,225.14,225.05,4.813457]
["bitfinex","SOLUSD",1759593797304,0.67,225.13,225.05,4.813457]
["bitfinex","SOLUSD",1759593797684,0.67,225.12,225.04,4.44363567]
["bitfinex","SOLUSD",1759593798115,2.71175398,225.1,224.99,15.5559119]
["bitfinex","SOLUSD",1759593798275,2.71175398,225.08,225.02,20.8]
["bitfinex","SOLUSD",1759593798475,7.82491942,225.07,224.99,15.9259119]
["bitfinex","SOLUSD",1759593798800,2.71175398,225.06,225.0,32.52]
["bitfinex","SOLUSD",1759593799010,0.67,225.07,225.01,10.87647521]
["bitfinex","SOLUSD",1759593799176,0.67,225.08,225.01,10.87647521]
["bitfinex","SOLUSD",1759593799376,0.67,225.08,225.0,32.52]
["bitfinex","SOLUSD",1759593799808,3.38175398,225.14,225.01,11.24647521]
["bitfinex","SOLUSD",1759593800005,3.38175398,225.14,225.02,0.37]
["bitfinex","SOLUSD",1759593800181,3.38175398,225.14,225.03,20.8]
["bitfinex","SOLUSD",1759593800500,3.38175398,225.14,225.05,4.443457]
["bitfinex","SOLUSD",1759593800501,4.44187802,225.13,225.05,4.443457]
["bitfinex","SOLUSD",1759593800714,5.11187802,225.13,225.06,32.52]
["bitfinex","SOLUSD",1759593801577,5.11187802,225.13,225.06,36.96308116]
["bitfinex","SOLUSD",1759593802197,2.71175398,225.1,225.06,32.52]
["bitfinex","SOLUSD",1759593802483,3.38175398,225.1,225.07,32.52]
["bitfinex","SOLUSD",1759593802681,0.67,225.1,225.07,32.52]
["bitfinex","SOLUSD",1759593803675,5.1125272,225.1,225.07,32.52]
["bitfinex","SOLUSD",1759593804100,4.4425272,225.1,225.07,32.52]
["bitfinex","SOLUSD",1759593804301,5.1125272,225.1,225.07,32.52]
["bitfinex","SOLUSD",1759593804502,4.4425272,225.1,225.07,32.52]
["bitfinex","SOLUSD",1759593804699,5.1125272,225.1,225.07,32.52]
["bitfinex","SOLUSD",1759593805007,2.71175398,225.08,225.04,32.5]
["bitfinex","SOLUSD",1759593805301,0.6,225.1,225.04,32.5]
["bitfinex","SOLUSD",1759593805602,3.38175398,225.11,225.05,32.5]
["bitfinex","SOLUSD",1759593805785,2.71175398,225.1,225.05,32.5]
["bitfinex","SOLUSD",1759593805988,3.38175398,225.1,225.05,32.5]
["bitfinex","SOLUSD",1759593806188,3.38175398,225.1,225.06,32.5]
["bitfinex","SOLUSD",1759593806388,2.71175398,225.12,225.06,32.5]
["bitfinex","SOLUSD",1759593806703,0.67,225.13,225.06,32.5]
["bitfinex","SOLUSD",1759593806704,3.38175398,225.13,225.06,32.5]
["bitfinex","SOLUSD",1759593807299,2.71175398,225.12,225.06,32.5]
["bitfinex","SOLUSD",1759593807692,3.38175398,225.12,225.06,32.5]
["bitfinex","SOLUSD",1759593808213,4.44227266,225.11,225.06,32.5]
["bitfinex","SOLUSD",1759593808412,5.11227266,225.11,225.06,32.5]
["bitfinex","SOLUSD",1759593808819,5.11227266,225.11,225.05,4.44335147]
["bitfinex","SOLUSD",1759593809009,5.11227266,225.11,225.07,32.5]
["bitfinex","SOLUSD",1759593811804,7.82402664,225.11,225.07,32.5]
["bitfinex","SOLUSD",1759593812209,3.38175398,225.1,225.08,32.5]
["bitfinex","SOLUSD",1759593812400,3.38175398,225.1,225.09,32.5]
["bitfinex","SOLUSD",1759593813029,3.38175398,225.1,225.01,20.8]
["bitfinex","SOLUSD",1759593813322,2.71175398,225.07,225.02,32.48]
["bitfinex","SOLUSD",1759593813500,2.71175398,225.07,225.02,32.85]
["bitfinex","SOLUSD",1759593813693,7.15486592,225.07,225.02,32.85]
["bitfinex","SOLUSD",1759593814307,7.81486592,225.07,225.02,32.48]
["bitfinex","SOLUSD",1759593814506,7.81486592,225.07,225.03,32.48]
["bitfinex","SOLUSD",1759593814827,2.71175398,225.09,225.04,0.37]
["bitfinex","SOLUSD",1759593814998,23.51175398,225.11,225.05,0.37]
["bitfinex","SOLUSD",1759593815525,23.51175398,225.11,225.03,32.48]
["bitfinex","SOLUSD",1759593815692,23.51175398,225.11,225.03,32.85]
["bitfinex","SOLUSD",1759593816131,4.44263674,225.1,225.03,37.29376135]
["bitfinex","SOLUSD",1759593819436,17.28462176,225.1,225.03,0.37]
["bitfinex","SOLUSD",1759593819639,0.66,225.09,225.04,32.48]
["bitfinex","SOLUSD",1759593819929,0.66,225.08,225.04,32.48]
["bitfinex","SOLUSD",1759593820134,1.73580999,225.09,225.04,32.48]
["bitfinex","SOLUSD",1759593820303,6.17851387,225.09,225.04,32.48]
["bitfinex","SOLUSD",1759593820504,6.17851387,225.09,225.02,4.81403353]
["bitfinex","SOLUSD",1759593820730,5.10270388,225.09,225.03,32.48]
["bitfinex","SOLUSD",1759593821044,0.66,225.15,225.06,20.8]
["bitfinex","SOLUSD",1759593821341,0.66,225.15,225.07,0.37]
["bitfinex","SOLUSD",1759593821715,0.66,225.15,225.08,32.48]
["bitfinex","SOLUSD",1759593822534,5.10154616,225.15,225.09,4.8124818]
["bitfinex","SOLUSD",1759593822935,5.10154616,225.15,225.09,0.37]
["bitfinex","SOLUSD",1759593823311,5.10154616,225.15,225.09,4.8126008]
["bitfinex","SOLUSD",1759593825153,5.10154616,225.15,225.09,4.4426008]
["bitfinex","SOLUSD",1759593826109,5.10108895,225.17,225.09,4.4426008]
["bitfinex","SOLUSD",1759593826431,0.66,225.17,225.1,0.37]
["bitfinex","SOLUSD",1759593827341,0.66,225.17,225.1,4.81239308]
["bitfinex","SOLUSD",1759593828210,5.1011743,225.17,225.1,4.81239308]
["bitfinex","SOLUSD",1759593828619,0.66,225.17,225.1,4.81239308]
["bitfinex","SOLUSD",1759593828822,0.6,225.18,225.11,11.24647521]
["bitfinex","SOLUSD",1759593829026,0.6,225.18,225.13,10.87647521]
["bitfinex","SOLUSD",1759593829332,0.6,225.18,225.14,32.46]
["bitfinex","SOLUSD",1759593829543,0.6,225.18,225.15,0.37]
["bitfinex","SOLUSD",1759593830540,0.1,225.2,225.15,0.37]
["bitfinex","SOLUSD",1759593830743,0.76,225.2,225.14,36.90151194]
["bitfinex","SOLUSD",1759593830919,5.20053309,225.2,225.14,36.90151194]
["bitfinex","SOLUSD",1759593831426,0.76,225.2,225.14,36.90151194]
["bitfinex","SOLUSD",1759593831744,0.76,225.2,225.15,32.46]
["bitfinex","SOLUSD",1759593832114,0.1,225.2,225.16,0.37]
["bitfinex","SOLUSD",1759593832318,0.1,225.2,225.17,0.37]
["bitfinex","SOLUSD",1759593832544,0.1,225.2,225.18,0.37]
["bitfinex","SOLUSD",1759593832749,0.1,225.2,225.19,0.37]
["bitfinex","SOLUSD",1759593834917,0.1,225.2,225.19,4.81069452]
["bitfinex","SOLUSD",1759593835532,0.1,225.2,225.17,4.44092833]
["bitfinex","SOLUSD",1759593835749,0.1,225.2,225.18,32.44]
["bitfinex","SOLUSD",1759593835914,0.1,225.2,225.19,32.44]
["bitfinex","SOLUSD",1759593836918,0.1,225.2,225.19,36.88069452]
["bitfinex","SOLUSD",1759593837440,0.1,225.2,225.17,4.44089295]
["bitfinex","SOLUSD",1759593837639,0.1,225.2,225.19,32.44]
["bitfinex","SOLUSD",1759593837640,0.76,225.2,225.19,32.44]
["bitfinex","SOLUSD",1759593837843,0.1,225.2,225.19,32.44]
["bitfinex","SOLUSD",1759593838041,0.1,225.2,225.19,32.42]
["bitfinex","SOLUSD",1759593842852,0.1,225.2,225.19,4.44069452]
["bitfinex","SOLUSD",1759593843053,0.1,225.2,225.19,32.42]
["bitfinex","SOLUSD",1759593845766,0.1,225.2,225.19,36.86069452]
["bitfinex","SOLUSD",1759593848667,0.1,225.2,225.19,48.10716973]
["bitfinex","SOLUSD",1759593850239,1e-08,225.2,225.19,48.10716973]
["bitfinex","SOLUSD",1759593850444,1e-08,225.2,225.19,48.55123918]
["bitfinex","SOLUSD",1759593850643,1e-08,225.2,225.19,16.13123918]
["bitfinex","SOLUSD",1759593850956,1e-08,225.2,225.19,48.53123918]
["bitfinex","SOLUSD",1759593851851,1e-08,225.2,225.19,16.13123918]
["bitfinex","SOLUSD",1759593852056,1e-08,225.2,225.19,48.53123918]
["bitfinex","SOLUSD",1759593852948,1e-08,225.2,225.19,16.13123918]
["bitfinex","SOLUSD",1759593853154,1e-08,225.2,225.19,48.53123918]
["bitfinex","SOLUSD",1759593855240,1e-08,225.2,225.19,48.08716973]
["bitfinex","SOLUSD",1759593857850,2.43581,225.2,225.06,4.97526543]
["bitfinex","SOLUSD",1759593858045,1.73580999,225.12,225.02,4.44404941]
["bitfinex","SOLUSD",1759593858248,2.43580999,225.11,225.03,32.38]
["bitfinex","SOLUSD",1759593858445,2.43580999,225.1,225.03,32.38]
["bitfinex","SOLUSD",1759593858697,2.43580999,225.1,225.04,4.44365446]
["bitfinex","SOLUSD",1759593858698,0.7,225.09,225.04,4.44365446]
["bitfinex","SOLUSD",1759593858868,6.17829528,225.1,225.05,32.38]
["bitfinex","SOLUSD",1759593859070,0.7,225.08,225.06,32.38]
["bitfinex","SOLUSD",1759593859371,2.43580999,225.07,224.97,4.44503711]
["bitfinex","SOLUSD",1759593859550,0.7,225.06,224.97,4.44503711]
["bitfinex","SOLUSD",1759593859859,0.7,225.06,224.98,32.38]
["bitfinex","SOLUSD",1759593859860,0.7,225.05,224.98,32.38]
["bitfinex","SOLUSD",1759593860059,1.73580999,225.06,224.98,10.87647521]
["bitfinex","SOLUSD",1759593860250,0.7,225.04,224.99,32.38]
["bitfinex","SOLUSD",1759593860456,0.7,225.03,224.98,10.87647521]
["bitfinex","SOLUSD",1759593860756,0.7,225.02,224.99,36.82462693]
["bitfinex","SOLUSD",1759593860955,1.73580999,225.08,224.99,15.55623189]
["bitfinex","SOLUSD",1759593861155,0.7,225.07,224.99,15.55623189]
["bitfinex","SOLUSD",1759593861371,0.7,225.06,225.0,32.38]
["bitfinex","SOLUSD",1759593861678,0.7,225.05,225.0,32.38]
["bitfinex","SOLUSD",1759593861864,0.7,225.04,224.99,15.55623189]
["bitfinex","SOLUSD",1759593862046,0.7,225.03,224.99,15.55623189]
["bitfinex","SOLUSD",1759593862371,0.7,225.06,225.01,15.55486422]
["bitfinex","SOLUSD",1759593862667,0.7,225.05,225.02,32.38]
["bitfinex","SOLUSD",1759593862966,0.7,225.04,225.02,32.38]
["bitfinex","SOLUSD",1759593864049,0.7,225.06,225.02,32.38]
["bitfinex","SOLUSD",1759593864271,0.7,225.08,225.03,32.38]
["bitfinex","SOLUSD",1759593864473,0.7,225.07,225.04,15.55279061]
["bitfinex","SOLUSD",1759593867371,0.7,225.09,225.04,15.55279061]
["bitfinex","SOLUSD",1759593867574,0.7,225.08,225.04,15.55279061]
["bitfinex","SOLUSD",1759593868665,25.24148803,225.15,225.04,15.55279061]
["bitfinex","SOLUSD",1759593868973,0.7,225.1,225.04,15.55279061]
["bitfinex","SOLUSD",1759593869361,0.68,225.09,225.04,15.55279061]
["bitfinex","SOLUSD",1759593869560,0.68,225.08,225.04,15.55279061]
["bitfinex","SOLUSD",1759593872393,0.68,225.11,225.04,15.92279061]
["bitfinex","SOLUSD",1759593874700,0.68,225.1,225.04,15.55279061]
["bitfinex","SOLUSD",1759593879872,0.68,225.09,225.04,15.55279061]
["bitfinex","SOLUSD",1759593880083,0.68,225.08,225.04,15.55279061]
["bitfinex","SOLUSD",1759593880256,0.68,225.07,225.04,15.55279061]
["bitfinex","SOLUSD",1759593881085,0.68,225.09,225.04,15.55279061]
["bitfinex","SOLUSD",1759593881393,0.68,225.08,225.04,15.55279061]
["bitfinex","SOLUSD",1759593882589,4.44150489,225.15,225.04,15.55279061]
["bitfinex","SOLUSD",1759593882795,0.68,225.14,225.05,32.36]
["bitfinex","SOLUSD",1759593882994,10.87647521,225.09,224.93,0.37]
["bitfinex","SOLUSD",1759593883173,15.54521352,225.15,224.94,32.36]
["bitfinex","SOLUSD",1759593883174,2.71121771,225.04,224.94,32.36]
["bitfinex","SOLUSD",1759593883497,0.68,225.03,224.97,20.8]
["bitfinex","SOLUSD",1759593883679,0.68,225.03,224.98,32.36]
["bitfinex","SOLUSD",1759593883881,0.68,225.05,224.98,32.36]
["bitfinex","SOLUSD",1759593884190,0.68,225.04,224.99,4.44464198]
["bitfinex","SOLUSD",1759593884388,0.68,225.03,224.99,4.44464198]
["bitfinex","SOLUSD",1759593884573,0.68,225.03,224.99,15.55624694]
["bitfinex","SOLUSD",1759593885681,0.68,225.02,224.99,15.55624694]
["bitfinex","SOLUSD",1759593885876,0.68,225.04,224.99,15.55624694]
["bitfinex","SOLUSD",1759593886072,0.68,225.03,224.99,15.55624694]
["bitfinex","SOLUSD",1759593886877,7.15456359,225.06,224.99,15.55624694]
["bitfinex","SOLUSD",1759593887083,0.68,225.02,224.99,4.44464198]
["bitfinex","SOLUSD",1759593887677,0.68,225.01,224.99,4.44464198]
["bitfinex","SOLUSD",1759593887882,4.44334588,225.06,224.96,11.11297908]
["bitfinex","SOLUSD",1759593887883,0.68,225.0,224.97,4.44489865]
["bitfinex","SOLUSD",1759593888191,0.68,224.99,224.98,32.36]
["bitfinex","SOLUSD",1759593888694,0.68,224.99,224.96,25.24519332]
["bitfinex","SOLUSD",1759593888866,0.68,224.98,224.97,32.36]
["bitfinex","SOLUSD",1759593889068,0.68,224.98,224.94,4.44556418]
["bitfinex","SOLUSD",1759593889269,0.68,224.97,224.95,32.36]
["bitfinex","SOLUSD",1759593889567,2.71121771,225.01,224.95,32.36]
["bitfinex","SOLUSD",1759593889568,0.68,224.96,224.95,32.36]
["bitfinex","SOLUSD",1759593890388,0.68,224.99,224.95,36.80543231]
["bitfinex","SOLUSD",1759593890775,0.68,224.98,224.95,36.80543231]
["bitfinex","SOLUSD",1759593890975,0.68,224.97,224.95,4.44543231]
["bitfinex","SOLUSD",1759593891280,2.71121771,225.01,224.96,32.36]
["bitfinex","SOLUSD",1759593891691,0.68,225.0,224.96,32.36]
["bitfinex","SOLUSD",1759593891989,0.68,224.99,224.96,32.36]
["bitfinex","SOLUSD",1759593892188,0.68,224.98,224.91,39.04602694]
["bitfinex","SOLUSD",1759593892396,0.68,224.97,224.92,32.36]
["bitfinex","SOLUSD",1759593892696,0.68,224.96,224.92,32.36]
["bitfinex","SOLUSD",1759593892892,0.68,224.95,224.92,32.36]
["bitfinex","SOLUSD",1759593893197,0.68,224.94,224.91,34.6]
["bitfinex","SOLUSD",1759593893381,0.68,224.93,224.91,34.6]
["bitfinex","SOLUSD",1759593893585,2.71121771,224.98,224.91,34.6]
["bitfinex","SOLUSD",1759593893793,2.71121771,224.98,224.92,32.36]
["bitfinex","SOLUSD",1759593894097,0.68,224.97,224.92,32.36]
["bitfinex","SOLUSD",1759593894288,0.68,224.96,224.92,32.36]
["bitfinex","SOLUSD",1759593894483,0.68,224.95,224.92,32.36]
["bitfinex","SOLUSD",1759593894684,0.68,224.94,224.92,32.36]
["bitfinex","SOLUSD",1759593894892,0.68,224.93,224.91,34.6]
["bitfinex","SOLUSD",1759593895074,0.68,224.92,224.91,34.6]
["bitfinex","SOLUSD",1759593895592,0.68,224.92,224.91,66.96]
["bitfinex","SOLUSD",1759593895769,0.68,224.92,224.91,34.6]
["bitfinex","SOLUSD",1759593895966,0.68,224.92,224.91,66.96]
["bitfinex","SOLUSD",1759593897285,0.68,224.92,224.91,34.6]
["bitfinex","SOLUSD",1759593897506,0.68,224.92,224.91,66.96]
["bitfinex","SOLUSD",1759593897813,0.68,224.95,224.91,71.40622293]
["bitfinex","SOLUSD",1759593898005,7.15600154,224.99,224.91,71.40622293]
["bitfinex","SOLUSD",1759593898202,0.68,224.94,224.91,66.96]
["bitfinex","SOLUSD",1759593898412,0.68,224.93,224.91,66.96]
["bitfinex","SOLUSD",1759593898892,0.68,224.93,224.91,71.40620912]
["bitfinex","SOLUSD",1759593899531,0.68,224.93,224.91,66.96]
["bitfinex","SOLUSD",1759593900042,0.68,224.93,224.91,71.40616734]
["bitfinex","SOLUSD",1759593900188,20.8,224.99,224.91,71.40616734]
["bitfinex","SOLUSD",1759593900515,0.68,224.97,224.91,71.40616734]
["bitfinex","SOLUSD",1759593900693,0.68,224.96,224.91,66.96]
["bitfinex","SOLUSD",1759593900886,2.71121771,224.98,224.91,66.96]
["bitfinex","SOLUSD",1759593900887,0.68,224.95,224.92,32.36]
["bitfinex","SOLUSD",1759593901284,0.68,224.95,224.93,32.36]
["bitfinex","SOLUSD",1759593902011,0.68,224.98,224.93,36.8057349]
["bitfinex","SOLUSD",1759593902314,0.68,224.97,224.93,36.8057349]
["bitfinex","SOLUSD",1759593902809,0.68,224.97,224.93,32.36]
["bitfinex","SOLUSD",1759593903321,3.41121771,224.96,224.94,32.36]
["bitfinex","SOLUSD",1759593903487,0.7,224.95,224.94,32.36]
["bitfinex","SOLUSD",1759593907324,0.7,224.98,224.94,36.80562994]
["bitfinex","SOLUSD",1759593908001,25.94463673,225.0,224.94,37.17562994]
["bitfinex","SOLUSD",1759593908201,21.5,225.0,224.94,48.2897048]
["bitfinex","SOLUSD",1759593908407,0.7,225.03,224.95,0.37]
["bitfinex","SOLUSD",1759593908602,0.7,225.03,224.96,32.36]
["bitfinex","SOLUSD",1759593909623,4.44404941,225.02,224.96,36.80513997]
["bitfinex","SOLUSD",1759593909935,0.7,225.01,224.97,32.34]
["bitfinex","SOLUSD",1759593910148,0.7,225.0,224.98,32.34]
["bitfinex","SOLUSD",1759593911542,5.14453298,225.0,224.98,32.34]
["bitfinex","SOLUSD",1759593911837,0.7,225.03,224.98,32.34]
["bitfinex","SOLUSD",1759593912159,0.7,225.02,224.98,32.34]
["bitfinex","SOLUSD",1759593912323,13.82055263,225.04,224.98,32.34]
["bitfinex","SOLUSD",1759593912643,5.14400499,225.03,224.98,32.34]
["bitfinex","SOLUSD",1759593913023,0.7,225.02,224.98,32.34]
["bitfinex","SOLUSD",1759593913435,4.44424692,225.01,224.98,32.34]
["bitfinex","SOLUSD",1759593913828,4.44407416,225.02,224.98,32.34]
["bitfinex","SOLUSD",1759593914146,4.44407416,225.02,224.96,4.81522239]
["bitfinex","SOLUSD",1759593914147,5.14407416,225.02,224.99,32.34]
["bitfinex","SOLUSD",1759593914345,20.8,225.05,224.99,32.34]
["bitfinex","SOLUSD",1759593914645,11.1076243,225.08,224.99,32.71]
["bitfinex","SOLUSD",1759593914646,5.14327285,225.06,224.99,32.71]
["bitfinex","SOLUSD",1759593914842,3.41121771,225.05,224.99,32.34]
["bitfinex","SOLUSD",1759593915059,2.71121771,225.02,225.0,32.34]
["bitfinex","SOLUSD",1759593915237,2.71121771,225.02,225.01,32.34]
["bitfinex","SOLUSD",1759593915631,4.44404941,225.02,225.01,32.34]
["bitfinex","SOLUSD",1759593915835,5.14404941,225.02,225.01,32.34]
["bitfinex","SOLUSD",1759593916722,4.44385953,225.03,225.01,32.34]
["bitfinex","SOLUSD",1759593916924,5.14385953,225.03,225.01,32.34]
["bitfinex","SOLUSD",1759593917134,0.7,225.03,225.01,32.34]
["bitfinex","SOLUSD",1759593918124,4.4438746,225.03,225.01,32.34]
["bitfinex","SOLUSD",1759593918332,0.7,225.02,225.01,32.34]
["bitfinex","SOLUSD",1759593919234,4.4438746,225.03,225.01,32.34]
["bitfinex","SOLUSD",1759593919453,0.7,225.02,225.01,32.34]
["bitfinex","SOLUSD",1759593919831,4.4438746,225.03,225.01,32.34]
["bitfinex","SOLUSD",1759593920553,4.44366715,225.04,225.01,32.34]
["bitfinex","SOLUSD",1759593921066,5.14366715,225.04,225.01,32.34]
["bitfinex","SOLUSD",1759593922231,4.443457,225.05,225.01,32.34]
["bitfinex","SOLUSD",1759593924342,5.143457,225.05,225.01,32.34]
["bitfinex","SOLUSD",1759593925057,2.71121771,225.03,224.95,25.61543231]
["bitfinex","SOLUSD",1759593925260,2.71121771,225.01,224.96,32.32]
["bitfinex","SOLUSD",1759593925556,3.41121771,225.01,224.96,32.32]
["bitfinex","SOLUSD",1759593925863,0.7,225.01,224.96,36.76522378]
["bitfinex","SOLUSD",1759593926035,7.1552957,225.02,224.96,37.13522378]
["bitfinex","SOLUSD",1759593926237,4.44407799,225.02,224.96,37.13522378]
["bitfinex","SOLUSD",1759593926448,5.14407799,225.02,224.96,36.76522378]
["bitfinex","SOLUSD",1759593927870,0.7,225.02,224.96,36.76522378]
["bitfinex","SOLUSD",1759593930971,0.7,225.08,224.97,0.37]
["bitfinex","SOLUSD",1759593931269,20.8,225.07,224.97,0.37]
["bitfinex","SOLUSD",1759593932465,24.21121771,225.07,224.98,15.55693839]
["bitfinex","SOLUSD",1759593932676,24.21121771,225.07,224.99,0.37]
["bitfinex","SOLUSD",1759593932866,24.21121771,225.07,225.0,32.3]
["bitfinex","SOLUSD",1759593933357,21.5,225.07,225.0,32.3]
["bitfinex","SOLUSD",1759593933754,0.7,225.07,225.0,32.67]
["bitfinex","SOLUSD",1759593933960,0.7,225.06,225.0,32.67]
["bitfinex","SOLUSD",1759593934570,0.7,225.06,225.01,4.44424692]
["bitfinex","SOLUSD",1759593935949,0.7,225.06,225.01,15.55486422]
["bitfinex","SOLUSD",1759593936672,0.7,225.05,225.01,15.55486422]
["bitfinex","SOLUSD",1759593937587,2.71121771,225.02,224.94,0.37]
["bitfinex","SOLUSD",1759593937790,3.41121771,225.01,224.95,32.3]
["bitfinex","SOLUSD",1759593937951,3.41121771,225.0,224.96,32.3]
["bitfinex","SOLUSD",1759593938145,0.7,224.99,224.96,32.3]
["bitfinex","SOLUSD",1759593938483,15.55143593,225.06,224.96,32.3]
["bitfinex","SOLUSD",1759593938484,0.7,225.03,224.96,32.67]
["bitfinex","SOLUSD",1759593938778,2.71121771,225.02,224.97,4.44503711]
["bitfinex","SOLUSD",1759593938977,0.7,225.01,224.97,4.44503711]
["bitfinex","SOLUSD",1759593939462,2.71121771,225.02,224.97,4.44503711]
["bitfinex","SOLUSD",1759593939773,2.71121771,225.05,224.98,0.37]
["bitfinex","SOLUSD",1759593939979,3.41121771,225.06,224.98,0.37]
["bitfinex","SOLUSD",1759593940274,2.43666746,225.06,224.98,0.37]
["bitfinex","SOLUSD",1759593940644,0.7,225.06,224.98,0.37]
["bitfinex","SOLUSD",1759593940848,0.7,225.06,224.99,15.55624694]
["bitfinex","SOLUSD",1759593941045,0.7,225.06,225.0,32.65]
["bitfinex","SOLUSD",1759593941476,0.7,225.07,225.0,32.65]
["bitfinex","SOLUSD",1759593941660,0.7,225.06,225.0,32.28]
["bitfinex","SOLUSD",1759593942490,0.7,225.06,225.01,4.44424692]
["bitfinex","SOLUSD",1759593943082,0.7,225.06,225.02,32.28]
["bitfinex","SOLUSD",1759593943482,0.7,225.06,225.01,4.44424692]
["bitfinex","SOLUSD",1759593943888,0.7,225.06,225.02,32.28]
["bitfinex","SOLUSD",1759593944286,0.7,225.05,225.0,4.44440995]
["bitfinex","SOLUSD",1759593944496,0.7,225.04,225.01,32.28]
["bitfinex","SOLUSD",1759593944792,0.7,225.03,225.0,4.44444212]
["bitfinex","SOLUSD",1759593944986,0.7,225.02,225.01,32.28]
["bitfinex","SOLUSD",1759593946494,1.73666746,225.04,225.01,32.28]
["bitfinex","SOLUSD",1759593946673,1.73666746,225.04,225.01,36.72421344]
["bitfinex","SOLUSD",1759593946994,0.7,225.03,225.01,32.28]
["bitfinex","SOLUSD",1759593947989,0.7,225.03,225.0,4.44433939]
["bitfinex","SOLUSD",1759593948194,0.7,225.02,225.01,32.28]
["bitfinex","SOLUSD",1759593948574,5.14305479,225.08,225.01,37.09424692]
["bitfinex","SOLUSD",1759593948876,1.73666746,225.06,225.01,32.28]
["bitfinex","SOLUSD",1759593949088,0.7,225.05,225.01,36.72422784]
["bitfinex","SOLUSD",1759593949389,0.7,225.04,225.01,32.28]
["bitfinex","SOLUSD",1759593949583,0.7,225.03,225.01,32.28]
["bitfinex","SOLUSD",1759593950384,1.73666746,225.06,225.01,32.28]
["bitfinex","SOLUSD",1759593950700,0.7,225.05,225.01,36.7242309]
["bitfinex","SOLUSD",1759593953299,0.7,225.04,225.01,32.28]
["bitfinex","SOLUSD",1759593953476,0.7,225.04,225.01,36.72418125]
["bitfinex","SOLUSD",1759593955000,1.73666746,225.05,225.01,32.28]
["bitfinex","SOLUSD",1759593955208,0.7,225.03,225.01,32.28]
["bitfinex","SOLUSD",1759593956192,4.78234677,225.14,225.01,36.72412143]
["bitfinex","SOLUSD",1759593956382,1.73666746,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593956708,2.43666746,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593957702,1.73666746,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593958004,2.43666746,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593958913,0.7,225.04,225.01,36.72412143]
["bitfinex","SOLUSD",1759593959491,1.73666746,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593959697,2.43666746,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593960686,1.73666746,225.05,225.01,37.09412143]
["bitfinex","SOLUSD",1759593961120,2.43666746,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593961601,0.7,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593961913,2.43666746,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593964713,2.30055067,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593965515,1.73666746,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593965913,1.73666746,225.05,225.01,37.22412143]
["bitfinex","SOLUSD",1759593966797,1.73666746,225.06,225.01,37.22412143]
["bitfinex","SOLUSD",1759593967199,2.40666746,225.06,225.01,37.22412143]
["bitfinex","SOLUSD",1759593968592,2.40666746,225.05,225.01,36.72412143]
["bitfinex","SOLUSD",1759593972513,1.73666746,225.06,225.01,37.22412143]
["bitfinex","SOLUSD",1759593972719,1.73666746,225.06,225.02,0.5]
["bitfinex","SOLUSD",1759593973412,2.23666746,225.07,225.02,0.5]
["bitfinex","SOLUSD",1759593973613,2.90666746,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1759593973916,2.90666746,225.07,225.04,32.22]
["bitfinex","SOLUSD",1759593974101,2.23666746,225.07,225.04,32.22]
["bitfinex","SOLUSD",1759593974501,2.90666746,225.07,225.04,32.22]
["bitfinex","SOLUSD",1759593974820,1.73666746,225.05,224.96,11.11273579]
["bitfinex","SOLUSD",1759593975007,1.73666746,225.02,224.98,32.2]
["bitfinex","SOLUSD",1759593975206,0.67,225.01,224.98,32.2]
["bitfinex","SOLUSD",1759593975518,2.40666746,225.01,224.98,32.2]
["bitfinex","SOLUSD",1759593976092,6.85092841,225.01,224.98,32.2]
["bitfinex","SOLUSD",1759593976293,2.40666746,225.01,224.98,32.2]
["bitfinex","SOLUSD",1759593977316,2.40666746,225.0,224.98,32.2]
["bitfinex","SOLUSD",1759593977634,0.67,224.99,224.98,32.2]
["bitfinex","SOLUSD",1759593977795,6.85130944,224.99,224.98,32.2]
["bitfinex","SOLUSD",1759593978002,2.40666746,224.99,224.98,32.2]
["bitfinex","SOLUSD",1759593978198,1.73666746,224.99,224.98,32.2]
["bitfinex","SOLUSD",1759593978514,2.40666746,224.99,224.98,32.2]
["bitfinex","SOLUSD",1759593978698,1.73666746,224.99,224.97,40.64269319]
["bitfinex","SOLUSD",1759593978912,0.67,224.98,224.97,40.64269319]
["bitfinex","SOLUSD",1759593979327,2.40666746,224.98,224.97,40.64269319]
["bitfinex","SOLUSD",1759593979649,2.40666746,224.98,224.97,8.44269319]
["bitfinex","SOLUSD",1759593979942,6.851507,224.98,224.97,8.44269319]
["bitfinex","SOLUSD",1759593983249,17.72798221,224.98,224.97,8.44269319]
["bitfinex","SOLUSD",1759593985152,20.8,224.94,224.83,0.2]
["bitfinex","SOLUSD",1759593985347,1.73666746,224.88,224.84,32.2]
["bitfinex","SOLUSD",1759593985644,1.73666746,224.86,224.84,0.5]
["bitfinex","SOLUSD",1759593985834,1.73666746,224.86,224.85,32.2]
["bitfinex","SOLUSD",1759593986223,0.67,224.9,224.85,32.2]
["bitfinex","SOLUSD",1759593986224,1.73666746,224.87,224.85,32.2]
["bitfinex","SOLUSD",1759593986871,0.67,224.93,224.86,0.5]
["bitfinex","SOLUSD",1759593987058,1.73666746,224.9,224.87,32.18]
["bitfinex","SOLUSD",1759593987971,1.73666746,224.9,224.84,4.44760718]
["bitfinex","SOLUSD",1759593988182,6.18311572,224.9,224.83,4.64779267]
["bitfinex","SOLUSD",1759593988389,1.73666746,224.88,224.83,0.2]
["bitfinex","SOLUSD",1759593989288,1.73666746,224.88,224.84,32.18]
["bitfinex","SOLUSD",1759593989953,1.73666746,224.87,224.84,32.18]
["bitfinex","SOLUSD",1759593990182,11.11521938,224.92,224.85,32.18]
["bitfinex","SOLUSD",1759593990349,1.73666746,224.88,224.85,32.18]
["bitfinex","SOLUSD",1759593991076,0.68,224.87,224.85,32.18]
["bitfinex","SOLUSD",1759593991280,0.68,224.86,224.85,32.18]
["bitfinex","SOLUSD",1759593991599,2.41666746,224.86,224.83,0.2]
["bitfinex","SOLUSD",1759593991886,1.73666746,224.84,224.83,32.38]
["bitfinex","SOLUSD",1759593992053,6.86427464,224.84,224.83,0.2]
["bitfinex","SOLUSD",1759593993490,6.18427464,224.84,224.83,0.2]
["bitfinex","SOLUSD",1759593993679,2.44666746,224.84,224.83,0.2]
["bitfinex","SOLUSD",1759593993863,1.73666746,224.84,224.83,0.2]
["bitfinex","SOLUSD",1759593994185,6.89427464,224.84,224.83,0.2]
["bitfinex","SOLUSD",1759593995166,2.44666746,224.84,224.83,0.2]
["bitfinex","SOLUSD",1759593995364,6.89427464,224.84,224.83,0.2]
["bitfinex","SOLUSD",1759593996488,20.19707159,224.84,224.83,0.2]
["bitfinex","SOLUSD",1759593996667,6.89427464,224.84,224.83,0.2]
["bitfinex","SOLUSD",1759593996866,17.77074985,224.84,224.83,0.2]
["bitfinex","SOLUSD",1759593998175,31.12574795,224.84,224.83,0.2]
["bitfinex","SOLUSD",1759593998372,31.12574795,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1759593998783,31.62574795,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1759593999386,44.79379588,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1759594001672,76.97379588,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1759594002184,44.79379588,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1759594002361,77.95775973,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1759594002560,45.77775973,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1759594005289,32.6097118,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1759594008188,45.76441824,224.84,224.83,1e-08]
["bitfinex","SOLUSD",1759594014189,10.87647521,224.83,224.82,0.2]
["bitfinex","SOLUSD",1759594014380,45.75710652,224.83,224.82,0.2]
["bitfinex","SOLUSD",1759594014579,46.46710652,224.83,224.82,0.2]
["bitfinex","SOLUSD",1759594014880,59.82269917,224.83,224.82,0.2]
["bitfinex","SOLUSD",1759594015405,64.27050417,224.83,224.82,0.2]
["bitfinex","SOLUSD",1759594015609,63.56050417,224.83,224.82,0.2]
["bitfinex","SOLUSD",1759594015806,13.35559265,224.83,224.82,0.2]
["bitfinex","SOLUSD",1759594016105,2.72063131,224.83,224.82,0.2]
["bitfinex","SOLUSD",1759594016812,16.37533775,224.84,224.82,0.2]
["bitfinex","SOLUSD",1759594016986,20.8,224.83,224.82,0.2]
["bitfinex","SOLUSD",1759594017192,16.37533775,224.84,224.82,0.2]
["bitfinex","SOLUSD",1759594017193,0.5,224.84,224.82,0.2]
["bitfinex","SOLUSD",1759594017688,0.5,224.84,224.82,4.64791397]
["bitfinex","SOLUSD",1759594018018,13.84401786,224.88,224.82,4.64791397]
["bitfinex","SOLUSD",1759594018320,2.72063131,224.88,224.82,4.64791397]
["bitfinex","SOLUSD",1759594018816,7.16764514,224.87,224.82,0.2]
["bitfinex","SOLUSD",1759594019118,2.72063131,224.86,224.82,0.2]
["bitfinex","SOLUSD",1759594019329,13.36712632,224.88,224.82,4.64796662]
["bitfinex","SOLUSD",1759594019608,23.52063131,224.86,224.82,0.2]
["bitfinex","SOLUSD",1759594019797,2.72063131,224.85,224.82,0.2]
["bitfinex","SOLUSD",1759594020190,23.52063131,224.85,224.82,0.2]
["bitfinex","SOLUSD",1759594020386,2.72063131,224.83,224.82,0.2]
["bitfinex","SOLUSD",1759594021193,2.72063131,224.84,224.82,0.2]
["bitfinex","SOLUSD",1759594024192,14.30710652,224.83,224.82,0.2]
["bitfinex","SOLUSD",1759594024392,14.30710652,224.83,224.72,13.35143194]
["bitfinex","SOLUSD",1759594024393,20.8,224.8,224.7,4.65037828]
["bitfinex","SOLUSD",1759594024607,2.72063131,224.74,224.7,4.65037828]
["bitfinex","SOLUSD",1759594024918,2.72063131,224.74,224.7,0.2]
["bitfinex","SOLUSD",1759594025119,4.44919024,224.76,224.7,0.2]
["bitfinex","SOLUSD",1759594025325,2.72063131,224.73,224.69,4.6505676]
["bitfinex","SOLUSD",1759594025819,2.72063131,224.73,224.69,4.8505676]
["bitfinex","SOLUSD",1759594026130,2.72063131,224.73,224.7,0.2]
["bitfinex","SOLUSD",1759594026298,2.72063131,224.73,224.7,4.65020621]
["bitfinex","SOLUSD",1759594026616,2.72063131,224.74,224.7,4.65020621]
["bitfinex","SOLUSD",1759594026990,2.72063131,224.74,224.71,0.2]
["bitfinex","SOLUSD",1759594027316,2.72063131,224.75,224.71,0.2]
["bitfinex","SOLUSD",1759594027515,2.72063131,224.77,224.72,0.2]
["bitfinex","SOLUSD",1759594028308,2.72063131,224.77,224.72,4.64995664]
["bitfinex","SOLUSD",1759594028512,2.72063131,224.76,224.73,0.2]
["bitfinex","SOLUSD",1759594029018,2.72063131,224.76,224.72,4.44995664]
["bitfinex","SOLUSD",1759594029602,2.72063131,224.75,224.69,11.32630175]
["bitfinex","SOLUSD",1759594029820,0.71,224.76,224.7,0.2]
["bitfinex","SOLUSD",1759594030017,2.72063131,224.75,224.7,4.65037828]
["bitfinex","SOLUSD",1759594030212,2.72063131,224.75,224.72,4.4499822]
["bitfinex","SOLUSD",1759594030413,2.72063131,224.76,224.72,4.4499822]
["bitfinex","SOLUSD",1759594030618,1.21,224.78,224.72,4.4499822]
["bitfinex","SOLUSD",1759594030818,24.02063131,224.78,224.72,4.6499822]
["bitfinex","SOLUSD",1759594030996,21.3,224.78,224.72,15.5749377]
["bitfinex","SOLUSD",1759594031199,0.5,224.78,224.73,0.2]
["bitfinex","SOLUSD",1759594031400,17.80082703,224.87,224.73,0.2]
["bitfinex","SOLUSD",1759594031609,2.72063131,224.84,224.73,0.2]
["bitfinex","SOLUSD",1759594032337,23.52063131,224.84,224.74,15.57355165]
["bitfinex","SOLUSD",1759594032511,24.23063131,224.84,224.75,0.2]
["bitfinex","SOLUSD",1759594033233,21.51,224.84,224.75,0.2]
["bitfinex","SOLUSD",1759594033441,0.71,224.84,224.75,0.2]
["bitfinex","SOLUSD",1759594033851,22.01,224.84,224.75,0.2]
["bitfinex","SOLUSD",1759594034021,1.21,224.84,224.75,0.2]
["bitfinex","SOLUSD",1759594034416,0.5,224.84,224.76,15.57216585]
["bitfinex","SOLUSD",1759594034632,0.5,224.84,224.77,32.3]
["bitfinex","SOLUSD",1759594035147,0.5,224.84,224.78,0.2]
["bitfinex","SOLUSD",1759594035512,0.71,224.88,224.78,0.2]
["bitfinex","SOLUSD",1759594036424,0.71,224.88,224.79,15.57008762]
["bitfinex","SOLUSD",1759594036628,0.71,224.87,224.79,15.57008762]
["bitfinex","SOLUSD",1759594037140,0.71,224.87,224.8,0.2]
["bitfinex","SOLUSD",1759594037533,0.71,224.87,224.81,4.4482007]
["bitfinex","SOLUSD",1759594038934,27.96726361,224.89,224.81,4.4482007]
["bitfinex","SOLUSD",1759594039235,0.71,224.86,224.81,4.4482007]
["bitfinex","SOLUSD",1759594040142,0.71,224.86,224.79,15.57008762]
["bitfinex","SOLUSD",1759594043235,0.71,224.86,224.79,11.12149116]
["bitfinex","SOLUSD",1759594043441,0.71,224.86,224.79,11.32149116]
["bitfinex","SOLUSD",1759594043824,37.85726441,224.89,224.8,0.2]
["bitfinex","SOLUSD",1759594044131,0.71,224.91,224.8,11.07647521]
["bitfinex","SOLUSD",1759594044316,21.51,224.91,224.81,0.2]
["bitfinex","SOLUSD",1759594044731,0.71,224.91,224.81,0.2]
["bitfinex","SOLUSD",1759594045129,21.51,224.91,224.81,0.2]
["bitfinex","SOLUSD",1759594045334,21.51,224.91,224.82,15.56800995]
["bitfinex","SOLUSD",1759594045543,0.71,224.93,224.83,32.26]
["bitfinex","SOLUSD",1759594045719,0.71,224.93,224.84,0.2]
["bitfinex","SOLUSD",1759594045913,0.71,224.93,224.84,11.07647521]
["bitfinex","SOLUSD",1759594046224,0.71,224.95,224.85,0.2]
["bitfinex","SOLUSD",1759594046755,0.71,224.95,224.85,11.07647521]
["bitfinex","SOLUSD",1759594047056,0.71,224.97,224.86,0.2]
["bitfinex","SOLUSD",1759594047232,0.71,224.97,224.88,15.56385626]
["bitfinex","SOLUSD",1759594047434,0.71,224.97,224.89,32.26]
["bitfinex","SOLUSD",1759594047629,0.71,224.99,224.89,32.26]
["bitfinex","SOLUSD",1759594047936,0.71,224.99,224.9,0.2]
["bitfinex","SOLUSD",1759594048338,2.72063131,225.03,224.9,11.07647521]
["bitfinex","SOLUSD",1759594048657,0.71,225.01,224.91,0.2]
["bitfinex","SOLUSD",1759594049434,0.71,225.01,224.92,15.56108838]
["bitfinex","SOLUSD",1759594049649,0.71,225.01,224.93,0.2]
["bitfinex","SOLUSD",1759594051252,0.71,225.01,224.94,15.5597048]
["bitfinex","SOLUSD",1759594051568,0.69,225.02,224.95,32.04]
["bitfinex","SOLUSD",1759594053034,20.80903132,225.05,224.94,15.5597048]
["bitfinex","SOLUSD",1759594053035,0.72,225.01,224.94,15.5597048]
["bitfinex","SOLUSD",1759594053250,3.44063131,225.0,224.92,4.44602525]
["bitfinex","SOLUSD",1759594053447,0.72,224.99,224.95,32.04]
["bitfinex","SOLUSD",1759594053653,0.72,224.98,224.95,32.04]
["bitfinex","SOLUSD",1759594053963,0.72,224.97,224.95,32.04]
["bitfinex","SOLUSD",1759594054565,0.72,224.97,224.95,36.48533077]
["bitfinex","SOLUSD",1759594056153,2.72063131,225.0,224.95,36.48533077]
["bitfinex","SOLUSD",1759594056462,0.72,224.99,224.95,36.48533077]
["bitfinex","SOLUSD",1759594056670,0.72,224.98,224.95,36.48533077]
["bitfinex","SOLUSD",1759594057540,0.72,224.97,224.95,36.48533077]
["bitfinex","SOLUSD",1759594058544,20.8,225.05,224.96,0.2]
["bitfinex","SOLUSD",1759594058843,0.72,225.05,224.96,0.2]
["bitfinex","SOLUSD",1759594059044,0.5,225.04,224.96,0.2]
["bitfinex","SOLUSD",1759594059366,1.22,225.04,224.96,0.2]
["bitfinex","SOLUSD",1759594059760,0.72,225.04,224.96,0.2]
["bitfinex","SOLUSD",1759594060470,0.72,225.04,224.97,15.5576299]
["bitfinex","SOLUSD",1759594060668,0.72,225.04,224.97,15.7576299]
["bitfinex","SOLUSD",1759594062274,0.72,225.03,224.97,15.5576299]
["bitfinex","SOLUSD",1759594062483,0.72,225.03,224.97,11.11259279]
["bitfinex","SOLUSD",1759594065076,1.73659537,225.01,224.9,0.2]
["bitfinex","SOLUSD",1759594065314,0.72,225.0,224.91,36.44622293]
["bitfinex","SOLUSD",1759594065459,0.72,224.99,224.91,36.44622293]
["bitfinex","SOLUSD",1759594065660,0.72,224.98,224.91,36.44622293]
["bitfinex","SOLUSD",1759594066382,0.72,225.01,224.92,0.2]
["bitfinex","SOLUSD",1759594067758,1.73659537,225.0,224.91,47.56178026]
["bitfinex","SOLUSD",1759594068079,2.45659537,224.99,224.91,47.56178026]
["bitfinex","SOLUSD",1759594068975,2.45659537,224.99,224.91,47.76178026]
["bitfinex","SOLUSD",1759594069492,0.72,224.99,224.91,47.76178026]
["bitfinex","SOLUSD",1759594073395,0.72,224.99,224.92,0.2]
["bitfinex","SOLUSD",1759594073600,0.72,224.99,224.93,15.56039656]
["bitfinex","SOLUSD",1759594075990,2.45659537,225.02,224.94,0.2]
["bitfinex","SOLUSD",1759594076185,0.72,225.02,224.95,31.98]
["bitfinex","SOLUSD",1759594076391,0.72,225.02,224.96,0.2]
["bitfinex","SOLUSD",1759594076808,0.72,225.04,224.96,0.2]
["bitfinex","SOLUSD",1759594077321,1.73659537,225.06,224.96,11.07647521]
["bitfinex","SOLUSD",1759594077322,0.72,225.06,224.96,11.07647521]
["bitfinex","SOLUSD",1759594077609,0.72,225.06,224.97,15.7576299]
["bitfinex","SOLUSD",1759594077827,0.72,225.05,224.97,15.5576299]
["bitfinex","SOLUSD",1759594078126,0.72,225.04,224.97,15.5576299]
["bitfinex","SOLUSD",1759594080392,0.72,225.03,224.97,15.5576299]
["bitfinex","SOLUSD",1759594082001,0.72,225.03,224.97,15.7576299]
["bitfinex","SOLUSD",1759594085532,0.72,225.03,224.99,4.44464198]
["bitfinex","SOLUSD",1759594085842,0.72,225.02,225.0,31.94]
["bitfinex","SOLUSD",1759594086141,2.45659537,225.01,224.94,4.44562994]
["bitfinex","SOLUSD",1759594086434,0.72,225.0,224.95,31.94]
["bitfinex","SOLUSD",1759594086742,0.72,224.99,224.94,4.44562994]
["bitfinex","SOLUSD",1759594086940,0.72,224.98,224.95,31.94]
["bitfinex","SOLUSD",1759594087307,0.72,224.98,224.94,4.44562994]
["bitfinex","SOLUSD",1759594087535,0.72,224.98,224.95,31.94]
["bitfinex","SOLUSD",1759594088425,0.72,224.98,224.96,4.4452347]
["bitfinex","SOLUSD",1759594089007,0.72,225.03,224.96,4.6452347]
["bitfinex","SOLUSD",1759594089212,20.8,225.06,224.97,0.2]
["bitfinex","SOLUSD",1759594089213,0.72,225.05,224.97,0.2]
["bitfinex","SOLUSD",1759594090434,0.72,225.05,224.98,15.55693839]
["bitfinex","SOLUSD",1759594090608,0.72,225.04,224.99,31.92]
["bitfinex","SOLUSD",1759594090806,0.72,225.03,224.99,31.92]
["bitfinex","SOLUSD",1759594091019,0.72,225.02,224.98,4.44483954]
["bitfinex","SOLUSD",1759594091221,0.72,225.01,225.0,31.92]
["bitfinex","SOLUSD",1759594091711,2.45659537,225.01,225.0,31.92]
["bitfinex","SOLUSD",1759594092109,2.45659537,225.01,224.95,4.44543231]
["bitfinex","SOLUSD",1759594092309,1.73659537,224.99,224.96,31.92]
["bitfinex","SOLUSD",1759594092716,0.72,224.98,224.96,31.92]
["bitfinex","SOLUSD",1759594092917,0.72,224.97,224.96,31.92]
["bitfinex","SOLUSD",1759594096530,0.72,224.97,224.96,36.3652347]
["bitfinex","SOLUSD",1759594096908,0.72,224.97,224.96,31.92]
["bitfinex","SOLUSD",1759594101142,0.72,224.99,224.96,31.92]
["bitfinex","SOLUSD",1759594101320,0.72,224.98,224.96,31.92]
["bitfinex","SOLUSD",1759594101519,1.73659537,225.01,224.96,31.92]
["bitfinex","SOLUSD",1759594101716,0.72,224.97,224.96,31.92]
["bitfinex","SOLUSD",1759594102544,0.72,224.97,224.94,4.44562641]
["bitfinex","SOLUSD",1759594102719,0.72,224.96,224.94,4.44562641]
["bitfinex","SOLUSD",1759594102920,0.72,224.96,224.95,31.9]
["bitfinex","SOLUSD",1759594104119,0.72,224.96,224.92,4.44602525]
["bitfinex","SOLUSD",1759594104443,0.72,224.98,224.93,31.9]
["bitfinex","SOLUSD",1759594104642,0.72,224.97,224.93,31.9]
["bitfinex","SOLUSD",1759594104820,2.45659537,224.96,224.89,4.44661834]
["bitfinex","SOLUSD",1759594105137,0.72,224.95,224.9,31.9]
["bitfinex","SOLUSD",1759594105346,1.73659537,224.96,224.9,31.9]
["bitfinex","SOLUSD",1759594105347,0.72,224.94,224.9,31.9]
["bitfinex","SOLUSD",1759594105524,1.73659537,224.96,224.9,36.34635294]
["bitfinex","SOLUSD",1759594105841,0.72,224.93,224.9,36.34635294]
["bitfinex","SOLUSD",1759594106015,0.72,224.92,224.9,36.34635294]
["bitfinex","SOLUSD",1759594106220,0.72,224.92,224.88,4.44681607]
["bitfinex","SOLUSD",1759594106658,0.72,224.94,224.89,31.88]
["bitfinex","SOLUSD",1759594106864,0.72,224.94,224.9,31.88]
["bitfinex","SOLUSD",1759594107656,0.72,224.94,224.91,4.44622293]
["bitfinex","SOLUSD",1759594107855,0.72,224.94,224.92,31.88]
["bitfinex","SOLUSD",1759594108066,0.72,224.94,224.93,31.88]
["bitfinex","SOLUSD",1759594108972,0.72,224.94,224.91,4.44622293]
["bitfinex","SOLUSD",1759594109172,0.72,224.94,224.92,31.88]
["bitfinex","SOLUSD",1759594109646,0.72,224.94,224.91,4.44622293]
["bitfinex","SOLUSD",1759594109843,0.72,224.94,224.92,31.88]
["bitfinex","SOLUSD",1759594110041,21.47,225.0,224.93,0.2]
["bitfinex","SOLUSD",1759594110239,21.98615131,225.03,224.93,0.2]
["bitfinex","SOLUSD",1759594110240,0.67,225.03,224.93,0.2]
["bitfinex","SOLUSD",1759594110443,0.67,225.03,224.93,3.9230017]
["bitfinex","SOLUSD",1759594110648,1.73659537,225.04,224.94,0.2]
["bitfinex","SOLUSD",1759594110852,1.73659537,225.04,224.95,31.88]
["bitfinex","SOLUSD",1759594111067,1.73659537,225.04,224.96,0.2]
["bitfinex","SOLUSD",1759594111345,6.85013394,225.05,224.97,4.44503711]
["bitfinex","SOLUSD",1759594111565,0.67,225.04,224.98,31.88]
["bitfinex","SOLUSD",1759594112160,2.40659537,225.04,224.98,31.88]
["bitfinex","SOLUSD",1759594112888,0.67,225.04,224.98,31.88]
["bitfinex","SOLUSD",1759594113380,0.67,225.04,224.99,4.44464198]
["bitfinex","SOLUSD",1759594113562,0.67,225.03,224.99,4.44464198]
["bitfinex","SOLUSD",1759594115703,0.67,225.06,224.99,4.64464198]
["bitfinex","SOLUSD",1759594116206,0.67,225.06,224.99,15.75624694]
["bitfinex","SOLUSD",1759594117312,2.40659537,225.06,224.99,15.75624694]
["bitfinex","SOLUSD",1759594117882,1.73659537,225.04,224.97,3.7230017]
["bitfinex","SOLUSD",1759594118103,1.73659537,225.01,224.94,4.44545816]
["bitfinex","SOLUSD",1759594118309,0.67,225.0,224.94,4.44545816]
["bitfinex","SOLUSD",1759594118487,0.67,225.0,224.95,31.86]
["bitfinex","SOLUSD",1759594118689,0.67,224.99,224.95,31.86]
["bitfinex","SOLUSD",1759594119195,0.67,224.99,224.95,36.30525907]
["bitfinex","SOLUSD",1759594119511,6.1808473,225.01,224.95,36.30525907]
["bitfinex","SOLUSD",1759594119709,6.8508473,225.01,224.95,36.30525907]
["bitfinex","SOLUSD",1759594120686,2.40659537,225.01,224.95,36.30525907]
["bitfinex","SOLUSD",1759594120881,6.18066906,225.02,224.95,36.50525907]
["bitfinex","SOLUSD",1759594121486,6.85066906,225.02,224.95,36.50525907]
["bitfinex","SOLUSD",1759594124265,7.82857449,225.02,224.95,36.50525907]
["bitfinex","SOLUSD",1759594124755,7.82800804,225.05,224.96,0.2]
["bitfinex","SOLUSD",1759594125128,3.3845008,225.05,224.96,0.2]
["bitfinex","SOLUSD",1759594125778,0.1,225.07,224.98,20.8]
["bitfinex","SOLUSD",1759594125968,4.54307037,225.07,224.99,32.04]
["bitfinex","SOLUSD",1759594126147,0.1,225.07,224.99,32.04]
["bitfinex","SOLUSD",1759594126349,0.1,225.07,225.0,4.44444444]
["bitfinex","SOLUSD",1759594126647,0.1,225.07,225.01,3.7230017]
["bitfinex","SOLUSD",1759594126854,0.1,225.07,225.01,3.9230017]
["bitfinex","SOLUSD",1759594127053,0.1,225.07,225.02,0.2]
["bitfinex","SOLUSD",1759594127260,0.1,225.07,225.03,31.84]
["bitfinex","SOLUSD",1759594127759,0.1,225.07,225.04,4.64365446]
["bitfinex","SOLUSD",1759594130074,0.1,225.07,225.04,4.44365446]
["bitfinex","SOLUSD",1759594131453,0.1,225.07,225.03,31.84]
["bitfinex","SOLUSD",1759594131760,0.67,225.06,225.03,4.4437745]
["bitfinex","SOLUSD",1759594131966,0.1,225.07,225.04,31.84]
["bitfinex","SOLUSD",1759594132477,0.77,225.07,225.05,31.82]
["bitfinex","SOLUSD",1759594132654,0.1,225.07,225.05,31.82]
["bitfinex","SOLUSD",1759594133564,0.1,225.07,225.06,31.82]
["bitfinex","SOLUSD",1759594134154,0.77,225.07,225.06,31.82]
["bitfinex","SOLUSD",1759594134773,0.1,225.07,225.06,31.82]
["bitfinex","SOLUSD",1759594135178,0.1,225.07,225.04,4.44363142]
["bitfinex","SOLUSD",1759594135367,0.1,225.07,225.05,31.82]
["bitfinex","SOLUSD",1759594135567,0.1,225.07,225.04,4.44363142]
["bitfinex","SOLUSD",1759594135771,0.1,225.07,225.05,31.82]
["bitfinex","SOLUSD",1759594137778,0.1,225.07,225.06,4.44325957]
["bitfinex","SOLUSD",1759594137976,0.1,225.07,225.06,36.24325957]
["bitfinex","SOLUSD",1759594144084,0.79,225.07,225.06,36.24325957]
["bitfinex","SOLUSD",1759594145189,0.1,225.07,225.06,36.24325957]
["bitfinex","SOLUSD",1759594146886,0.79,225.07,225.04,4.44351075]
["bitfinex","SOLUSD",1759594147090,0.79,225.07,224.97,0.2]
["bitfinex","SOLUSD",1759594147091,0.69,225.06,224.97,0.2]
["bitfinex","SOLUSD",1759594147295,0.69,225.06,224.98,36.22483954]
["bitfinex","SOLUSD",1759594147465,0.69,225.05,224.98,36.22483954]
["bitfinex","SOLUSD",1759594147665,0.69,225.04,224.98,36.22483954]
["bitfinex","SOLUSD",1759594148082,0.69,225.04,224.98,25.24483954]
["bitfinex","SOLUSD",1759594148288,0.69,225.04,224.99,31.78]
["bitfinex","SOLUSD",1759594148964,0.69,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759594149195,0.69,225.04,225.01,31.78]
["bitfinex","SOLUSD",1759594149570,0.1,225.07,225.01,31.78]
["bitfinex","SOLUSD",1759594149770,0.69,225.06,225.01,31.78]
["bitfinex","SOLUSD",1759594149988,0.69,225.05,225.0,15.55555555]
["bitfinex","SOLUSD",1759594150196,0.69,225.04,225.01,31.78]
["bitfinex","SOLUSD",1759594151299,0.69,225.04,225.02,4.44404941]
["bitfinex","SOLUSD",1759594151482,0.69,225.04,225.03,31.78]
["bitfinex","SOLUSD",1759594151887,0.69,225.04,224.99,4.44464198]
["bitfinex","SOLUSD",1759594152195,0.69,225.03,225.0,31.78]
["bitfinex","SOLUSD",1759594152402,0.69,225.02,225.0,31.78]
["bitfinex","SOLUSD",1759594152585,2.7145008,225.05,224.99,4.44464198]
["bitfinex","SOLUSD",1759594152782,0.69,225.04,225.0,31.78]
["bitfinex","SOLUSD",1759594153095,0.69,225.03,225.0,36.22439539]
["bitfinex","SOLUSD",1759594153394,0.69,225.02,225.0,36.22439539]
["bitfinex","SOLUSD",1759594153997,0.69,225.01,225.0,36.22439539]
["bitfinex","SOLUSD",1759594154192,0.69,225.01,224.94,49.4766813]
["bitfinex","SOLUSD",1759594154390,0.69,225.0,224.95,36.22543231]
["bitfinex","SOLUSD",1759594154597,0.69,224.99,224.95,4.44543231]
["bitfinex","SOLUSD",1759594154898,0.69,224.99,224.94,34.64]
["bitfinex","SOLUSD",1759594154899,5.13491749,224.98,224.94,34.64]
["bitfinex","SOLUSD",1759594155096,0.69,224.97,224.96,31.76]
["bitfinex","SOLUSD",1759594157879,0.69,224.97,224.94,39.0856026]
["bitfinex","SOLUSD",1759594158081,0.69,224.96,224.95,31.76]
["bitfinex","SOLUSD",1759594158479,0.69,224.96,224.94,39.0856026]
["bitfinex","SOLUSD",1759594158679,0.69,224.96,224.95,31.76]
["bitfinex","SOLUSD",1759594160201,0.69,224.96,224.91,15.56178026]
["bitfinex","SOLUSD",1759594160379,0.69,224.96,224.92,31.76]
["bitfinex","SOLUSD",1759594161291,0.69,224.96,224.93,4.44582759]
["bitfinex","SOLUSD",1759594161491,0.69,224.96,224.94,31.76]
["bitfinex","SOLUSD",1759594163187,0.69,224.96,224.91,15.56178026]
["bitfinex","SOLUSD",1759594163493,0.69,224.96,224.92,31.76]
["bitfinex","SOLUSD",1759594163691,0.69,224.96,224.91,15.56178026]
["bitfinex","SOLUSD",1759594164004,0.69,224.96,224.92,31.76]
["bitfinex","SOLUSD",1759594165589,0.69,224.96,224.93,36.20574018]
["bitfinex","SOLUSD",1759594168702,0.69,224.96,224.91,15.56178026]
["bitfinex","SOLUSD",1759594168904,3.4045008,224.98,224.92,31.94]
["bitfinex","SOLUSD",1759594169226,20.8,225.01,224.92,31.74]
["bitfinex","SOLUSD",1759594169518,0.69,225.01,224.93,0.2]
["bitfinex","SOLUSD",1759594169888,0.69,225.03,224.93,0.2]
["bitfinex","SOLUSD",1759594170106,3.3945008,225.05,224.93,0.2]
["bitfinex","SOLUSD",1759594170917,3.3945008,225.05,224.94,15.5597048]
["bitfinex","SOLUSD",1759594171115,0.68,225.04,224.95,31.94]
["bitfinex","SOLUSD",1759594171308,0.68,225.04,224.96,0.2]
["bitfinex","SOLUSD",1759594172120,3.3945008,225.04,224.94,15.5597048]
["bitfinex","SOLUSD",1759594172311,2.7145008,225.02,224.95,31.74]
["bitfinex","SOLUSD",1759594172497,0.7,225.01,224.95,31.74]
["bitfinex","SOLUSD",1759594172696,0.7,225.0,224.95,31.74]
["bitfinex","SOLUSD",1759594172914,0.7,225.0,224.96,4.4452347]
["bitfinex","SOLUSD",1759594173310,2.7145008,225.03,224.96,4.4452347]
["bitfinex","SOLUSD",1759594173506,0.7,225.02,224.96,4.4452347]
["bitfinex","SOLUSD",1759594173912,0.7,225.02,224.97,31.74]
["bitfinex","SOLUSD",1759594174115,0.7,225.01,224.97,31.74]
["bitfinex","SOLUSD",1759594175120,0.7,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759594176305,2.7145008,225.04,224.98,4.44483954]
["bitfinex","SOLUSD",1759594176509,0.7,225.04,224.98,4.44483954]
["bitfinex","SOLUSD",1759594177029,0.7,225.04,224.98,15.55693839]
["bitfinex","SOLUSD",1759594177740,2.7145008,224.99,224.9,0.2]
["bitfinex","SOLUSD",1759594177942,2.7145008,224.96,224.91,31.72]
["bitfinex","SOLUSD",1759594178149,3.4145008,224.96,224.91,36.16622293]
["bitfinex","SOLUSD",1759594178521,2.7145008,224.96,224.91,36.16622293]
["bitfinex","SOLUSD",1759594178722,0.7,224.95,224.91,36.16622293]
["bitfinex","SOLUSD",1759594178945,0.7,224.94,224.91,36.16622293]
["bitfinex","SOLUSD",1759594179330,0.7,224.94,224.91,4.44622293]
["bitfinex","SOLUSD",1759594179545,0.7,224.94,224.92,31.72]
["bitfinex","SOLUSD",1759594179746,0.7,224.94,224.87,20.8]
["bitfinex","SOLUSD",1759594179747,3.4145008,224.93,224.87,20.8]
["bitfinex","SOLUSD",1759594179945,2.7145008,224.91,224.88,31.72]
["bitfinex","SOLUSD",1759594180253,3.4145008,224.93,224.89,31.72]
["bitfinex","SOLUSD",1759594180421,0.7,224.92,224.89,31.72]
["bitfinex","SOLUSD",1759594180631,0.7,224.91,224.85,0.2]
["bitfinex","SOLUSD",1759594180830,3.4145008,224.91,224.86,31.72]
["bitfinex","SOLUSD",1759594181233,0.7,224.9,224.86,31.72]
["bitfinex","SOLUSD",1759594181552,2.7145008,224.92,224.86,36.36716004]
["bitfinex","SOLUSD",1759594181852,3.4145008,224.93,224.86,36.36716004]
["bitfinex","SOLUSD",1759594183020,0.7,224.93,224.86,36.36716004]
["bitfinex","SOLUSD",1759594183222,0.7,224.93,224.86,47.28518903]
["bitfinex","SOLUSD",1759594183527,0.7,224.93,224.87,0.2]
["bitfinex","SOLUSD",1759594183742,0.7,224.93,224.88,31.72]
["bitfinex","SOLUSD",1759594183943,3.4145008,224.94,224.88,31.72]
["bitfinex","SOLUSD",1759594184146,0.7,224.94,224.88,31.72]
["bitfinex","SOLUSD",1759594184648,0.7,224.94,224.89,4.44661834]
["bitfinex","SOLUSD",1759594184649,0.7,224.93,224.89,4.44661834]
["bitfinex","SOLUSD",1759594184833,0.7,224.92,224.88,31.72]
["bitfinex","SOLUSD",1759594185032,0.7,224.91,224.88,36.16680793]
["bitfinex","SOLUSD",1759594185242,0.7,224.91,224.89,31.72]
["bitfinex","SOLUSD",1759594185636,0.7,224.93,224.89,31.72]
["bitfinex","SOLUSD",1759594185829,0.7,224.92,224.89,31.72]
["bitfinex","SOLUSD",1759594186634,0.7,224.92,224.89,36.16661401]
["bitfinex","SOLUSD",1759594187351,0.7,224.92,224.89,31.72]
["bitfinex","SOLUSD",1759594187953,4.4451236,224.97,224.89,36.16649523]
["bitfinex","SOLUSD",1759594188154,0.7,224.94,224.89,36.16649523]
["bitfinex","SOLUSD",1759594188363,0.7,224.93,224.89,36.16649523]
["bitfinex","SOLUSD",1759594189440,1.7384917,224.95,224.89,36.16649523]
["bitfinex","SOLUSD",1759594189441,6.18400477,224.95,224.89,36.16649523]
["bitfinex","SOLUSD",1759594189641,2.4384917,224.94,224.89,36.16649523]
["bitfinex","SOLUSD",1759594189838,2.4384917,224.94,224.89,31.72]
["bitfinex","SOLUSD",1759594189839,0.7,224.93,224.89,31.72]
["bitfinex","SOLUSD",1759594190060,0.7,224.92,224.89,31.72]
["bitfinex","SOLUSD",1759594190658,0.7,224.91,224.89,31.72]
["bitfinex","SOLUSD",1759594191036,2.4384917,224.93,224.89,31.72]
["bitfinex","SOLUSD",1759594191241,0.7,224.92,224.9,31.7]
["bitfinex","SOLUSD",1759594192046,1.7384917,224.94,224.9,31.7]
["bitfinex","SOLUSD",1759594192236,1.7384917,224.95,224.9,31.7]
["bitfinex","SOLUSD",1759594192436,0.7,224.94,224.9,31.7]
["bitfinex","SOLUSD",1759594192637,0.7,224.93,224.9,31.7]
["bitfinex","SOLUSD",1759594193344,6.18377842,224.96,224.9,31.7]
["bitfinex","SOLUSD",1759594193543,0.7,224.95,224.9,36.14641665]
["bitfinex","SOLUSD",1759594193942,0.7,224.94,224.9,36.14641665]
["bitfinex","SOLUSD",1759594194148,0.7,224.93,224.9,36.14641665]
["bitfinex","SOLUSD",1759594194964,0.7,224.93,224.9,31.7]
["bitfinex","SOLUSD",1759594195160,0.7,224.92,224.91,31.7]
["bitfinex","SOLUSD",1759594196265,2.4384917,224.92,224.83,3.73179349]
["bitfinex","SOLUSD",1759594196450,15.55973398,224.94,224.84,31.7]
["bitfinex","SOLUSD",1759594196451,20.8,224.91,224.84,31.7]
["bitfinex","SOLUSD",1759594196646,21.5,224.9,224.84,31.7]
["bitfinex","SOLUSD",1759594196847,11.11275374,224.93,224.85,0.2]
["bitfinex","SOLUSD",1759594196848,0.7,224.93,224.85,0.2]
["bitfinex","SOLUSD",1759594197163,21.5,224.93,224.86,4.44721159]
["bitfinex","SOLUSD",1759594197555,0.7,224.95,224.87,0.2]
["bitfinex","SOLUSD",1759594197858,0.7,224.95,224.88,31.7]
["bitfinex","SOLUSD",1759594198061,0.7,224.95,224.88,31.9]
["bitfinex","SOLUSD",1759594198249,20.8,224.96,224.89,0.2]
["bitfinex","SOLUSD",1759594198446,0.7,224.96,224.89,0.2]
["bitfinex","SOLUSD",1759594198761,0.7,224.96,224.9,4.44642063]
["bitfinex","SOLUSD",1759594199068,0.7,224.95,224.9,4.44642063]
["bitfinex","SOLUSD",1759594199235,0.7,224.94,224.9,4.44642063]
["bitfinex","SOLUSD",1759594199441,0.7,224.94,224.88,36.14664598]
["bitfinex","SOLUSD",1759594200341,0.7,224.94,224.88,4.44664598]
["bitfinex","SOLUSD",1759594200546,0.7,224.94,224.89,31.7]
["bitfinex","SOLUSD",1759594200745,0.7,224.94,224.9,31.68]
["bitfinex","SOLUSD",1759594200965,0.7,224.98,224.9,31.88]
["bitfinex","SOLUSD",1759594201262,0.7,224.98,224.91,0.2]
["bitfinex","SOLUSD",1759594201767,0.7,224.98,224.88,0.2]
["bitfinex","SOLUSD",1759594202263,0.7,224.98,224.89,31.68]
["bitfinex","SOLUSD",1759594202447,0.7,224.97,224.9,4.44642063]
["bitfinex","SOLUSD",1759594202650,0.67,224.96,224.9,4.44642063]
["bitfinex","SOLUSD",1759594204643,0.5,224.99,224.91,0.2]
["bitfinex","SOLUSD",1759594204860,5.11425884,225.01,224.91,0.2]
["bitfinex","SOLUSD",1759594205068,20.8,225.0,224.91,0.2]
["bitfinex","SOLUSD",1759594205366,0.67,225.03,224.91,3.93179349]
["bitfinex","SOLUSD",1759594205564,0.67,225.03,224.92,0.2]
["bitfinex","SOLUSD",1759594205748,21.47,225.02,224.93,31.68]
["bitfinex","SOLUSD",1759594205953,0.67,225.01,224.94,31.68]
["bitfinex","SOLUSD",1759594206155,0.67,225.0,224.94,31.68]
["bitfinex","SOLUSD",1759594207168,0.67,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759594207468,20.8,225.02,224.95,4.44543231]
["bitfinex","SOLUSD",1759594207765,21.47,225.02,224.95,4.64543231]
["bitfinex","SOLUSD",1759594207973,21.47,225.02,224.95,4.44543231]
["bitfinex","SOLUSD",1759594208380,25.24405645,225.02,224.96,31.68]
["bitfinex","SOLUSD",1759594208559,0.67,225.01,224.96,31.68]
["bitfinex","SOLUSD",1759594208878,20.8,225.03,224.95,4.44543231]
["bitfinex","SOLUSD",1759594209071,0.67,225.0,224.97,31.68]
["bitfinex","SOLUSD",1759594209369,0.67,225.0,224.97,36.1248473]
["bitfinex","SOLUSD",1759594209673,0.67,225.02,224.97,36.1248473]
["bitfinex","SOLUSD",1759594209848,0.67,225.01,224.97,36.1248473]
["bitfinex","SOLUSD",1759594210262,4.44386234,225.03,224.97,36.1248473]
["bitfinex","SOLUSD",1759594210263,0.67,225.0,224.97,36.1248473]
["bitfinex","SOLUSD",1759594211155,4.443457,225.05,224.97,36.1248473]
["bitfinex","SOLUSD",1759594211475,0.67,225.02,224.97,36.1248473]
["bitfinex","SOLUSD",1759594211825,0.67,225.01,224.97,36.1248473]
["bitfinex","SOLUSD",1759594212074,0.5,225.03,224.97,36.1248473]
["bitfinex","SOLUSD",1759594212075,0.67,225.0,224.97,36.1248473]
["bitfinex","SOLUSD",1759594213464,0.67,224.99,224.94,20.8]
["bitfinex","SOLUSD",1759594213682,4.94392313,225.03,224.95,31.66]
["bitfinex","SOLUSD",1759594213683,0.67,224.98,224.95,31.66]
["bitfinex","SOLUSD",1759594214262,0.67,225.01,224.95,31.66]
["bitfinex","SOLUSD",1759594214469,21.47,225.03,224.95,31.86]
["bitfinex","SOLUSD",1759594214978,0.67,225.02,224.95,31.86]
["bitfinex","SOLUSD",1759594216283,0.67,225.02,224.96,4.4452347]
["bitfinex","SOLUSD",1759594216487,0.67,225.02,224.97,31.66]
["bitfinex","SOLUSD",1759594216673,0.67,225.01,224.97,31.66]
["bitfinex","SOLUSD",1759594216874,0.67,225.0,224.97,31.66]
["bitfinex","SOLUSD",1759594217996,4.44346731,225.05,224.97,31.66]
["bitfinex","SOLUSD",1759594218293,0.67,225.02,224.98,4.44483954]
["bitfinex","SOLUSD",1759594218490,0.67,225.01,224.98,4.44483954]
["bitfinex","SOLUSD",1759594218877,0.67,225.0,224.98,4.44483954]
["bitfinex","SOLUSD",1759594220590,0.67,225.05,224.99,0.2]
["bitfinex","SOLUSD",1759594220810,0.1,225.07,225.0,21.0]
["bitfinex","SOLUSD",1759594221090,0.67,225.06,225.01,31.64]
["bitfinex","SOLUSD",1759594221499,0.67,225.06,224.99,0.2]
["bitfinex","SOLUSD",1759594221682,0.67,225.06,225.0,31.64]
["bitfinex","SOLUSD",1759594222388,0.1,225.07,225.02,4.44404941]
["bitfinex","SOLUSD",1759594223093,0.1,225.07,225.02,4.64404941]
["bitfinex","SOLUSD",1759594223873,0.67,225.06,225.01,4.4440969]
["bitfinex","SOLUSD",1759594224290,0.67,225.06,225.02,31.64]
["bitfinex","SOLUSD",1759594224606,0.1,225.07,225.03,36.08385193]
["bitfinex","SOLUSD",1759594225198,0.1,225.07,225.03,4.44385193]
["bitfinex","SOLUSD",1759594225374,0.1,225.07,225.04,31.64]
["bitfinex","SOLUSD",1759594225870,0.1,225.07,225.04,36.08357359]
["bitfinex","SOLUSD",1759594226070,2.93638297,225.14,225.05,31.64]
["bitfinex","SOLUSD",1759594226276,1.7384917,225.13,225.06,31.64]
["bitfinex","SOLUSD",1759594226901,2.93638297,225.14,225.06,31.64]
["bitfinex","SOLUSD",1759594227199,1.7384917,225.13,225.07,31.62]
["bitfinex","SOLUSD",1759594227497,1.7384917,225.13,225.06,0.69]
["bitfinex","SOLUSD",1759594227715,1.7384917,225.15,225.07,31.62]
["bitfinex","SOLUSD",1759594228176,1.7384917,225.15,225.07,36.75298362]
["bitfinex","SOLUSD",1759594228177,5.11168073,225.14,225.07,36.75298362]
["bitfinex","SOLUSD",1759594228682,21.47,225.14,225.07,36.75298362]
["bitfinex","SOLUSD",1759594228882,0.67,225.13,225.07,36.75298362]
["bitfinex","SOLUSD",1759594230594,5.11197761,225.13,225.07,36.75298362]
["bitfinex","SOLUSD",1759594233390,0.67,225.13,225.07,36.06298362]
["bitfinex","SOLUSD",1759594233584,0.7,225.14,225.08,0.68]
["bitfinex","SOLUSD",1759594233786,17.0562531,225.16,225.08,0.68]
["bitfinex","SOLUSD",1759594234098,17.7562531,225.16,225.08,0.68]
["bitfinex","SOLUSD",1759594234803,5.14128619,225.16,225.09,4.44266737]
["bitfinex","SOLUSD",1759594235099,5.14128619,225.16,225.09,5.12266737]
["bitfinex","SOLUSD",1759594236987,5.14128619,225.16,225.09,0.68]
["bitfinex","SOLUSD",1759594237681,5.14128619,225.16,225.08,4.44286475]
["bitfinex","SOLUSD",1759594237897,0.7,225.15,225.08,4.44286475]
["bitfinex","SOLUSD",1759594238186,5.14165227,225.15,225.08,5.12286475]
["bitfinex","SOLUSD",1759594238501,4.44165227,225.15,225.09,0.68]
["bitfinex","SOLUSD",1759594239308,5.14165227,225.15,225.09,0.68]
["bitfinex","SOLUSD",1759594240183,5.14165227,225.15,225.09,5.12266205]
["bitfinex","SOLUSD",1759594240398,25.94125222,225.17,225.1,0.68]
["bitfinex","SOLUSD",1759594240706,5.14125222,225.17,225.1,0.68]
["bitfinex","SOLUSD",1759594240882,0.1,225.19,225.1,0.68]
["bitfinex","SOLUSD",1759594241078,0.1,225.19,225.12,20.8]
["bitfinex","SOLUSD",1759594241313,0.1,225.19,225.13,32.28]
["bitfinex","SOLUSD",1759594241688,0.1,225.19,225.14,0.68]
["bitfinex","SOLUSD",1759594242081,0.1,225.19,225.15,15.54519208]
["bitfinex","SOLUSD",1759594242281,0.1,225.19,225.16,0.68]
["bitfinex","SOLUSD",1759594242878,0.1,225.19,225.17,0.68]
["bitfinex","SOLUSD",1759594243079,0.1,225.19,225.18,32.28]
["bitfinex","SOLUSD",1759594244189,0.1,225.19,225.18,36.72089173]
["bitfinex","SOLUSD",1759594247696,0.1,225.19,225.18,36.02089173]
["bitfinex","SOLUSD",1759594247890,0.1,225.19,225.18,31.58]
["bitfinex","SOLUSD",1759594248713,0.1,225.19,225.18,36.02089173]
["bitfinex","SOLUSD",1759594249019,0.1,225.19,225.18,36.70089173]
["bitfinex","SOLUSD",1759594251503,0.1,225.19,225.18,36.68089173]
["bitfinex","SOLUSD",1759594255329,0.1,225.19,225.18,20.8]
["bitfinex","SOLUSD",1759594255627,0.1,225.19,225.18,52.36]
["bitfinex","SOLUSD",1759594256611,0.1,225.19,225.18,53.04]
["bitfinex","SOLUSD",1759594257247,1e-08,225.2,225.18,53.48408917]
["bitfinex","SOLUSD",1759594257416,0.1,225.25,225.22,20.8]
["bitfinex","SOLUSD",1759594257610,0.1,225.25,225.23,31.56]
["bitfinex","SOLUSD",1759594257933,0.1,225.25,225.23,32.24]
["bitfinex","SOLUSD",1759594258140,1e-08,225.25,225.24,0.68]
["bitfinex","SOLUSD",1759594258308,0.7,225.32,225.25,10.87647521]
["bitfinex","SOLUSD",1759594258511,0.7,225.32,225.25,43.09647521]
["bitfinex","SOLUSD",1759594259508,0.7,225.32,225.25,47.53598686]
["bitfinex","SOLUSD",1759594261434,0.7,225.33,225.25,47.53598686]
["bitfinex","SOLUSD",1759594261733,1e-08,225.26,225.25,47.53598686]
["bitfinex","SOLUSD",1759594262905,0.7,225.33,225.27,31.67647521]
["bitfinex","SOLUSD",1759594263120,0.1,225.34,225.28,10.87647521]
["bitfinex","SOLUSD",1759594263309,0.1,225.34,225.29,42.41647521]
["bitfinex","SOLUSD",1759594263516,0.1,225.34,225.29,43.10647521]
["bitfinex","SOLUSD",1759594263713,0.1,225.34,225.29,47.54519863]
["bitfinex","SOLUSD",1759594265726,0.1,225.34,225.29,4.43872342]
["bitfinex","SOLUSD",1759594265919,0.67,225.32,225.29,35.95872342]
["bitfinex","SOLUSD",1759594267542,0.1,225.34,225.29,4.43872342]
["bitfinex","SOLUSD",1759594267744,0.1,225.34,225.14,51.69179349]
["bitfinex","SOLUSD",1759594267745,0.1,225.34,225.06,3.73179349]
["bitfinex","SOLUSD",1759594267746,10.87647521,225.29,225.06,3.73179349]
["bitfinex","SOLUSD",1759594267917,10.87647521,225.29,224.98,0.69]
["bitfinex","SOLUSD",1759594267918,2.70880424,225.1,225.03,20.64]
["bitfinex","SOLUSD",1759594268119,0.59,225.09,224.99,4.44464198]
["bitfinex","SOLUSD",1759594268330,0.59,225.09,224.99,15.55624694]
["bitfinex","SOLUSD",1759594268625,0.59,225.09,225.0,29.5]
["bitfinex","SOLUSD",1759594268821,13.82115617,225.11,225.0,29.5]
["bitfinex","SOLUSD",1759594269149,0.59,225.1,225.0,29.5]
["bitfinex","SOLUSD",1759594269444,0.59,225.09,225.01,4.44424692]
["bitfinex","SOLUSD",1759594269817,0.59,225.09,224.99,11.80160496]
["bitfinex","SOLUSD",1759594269818,0.59,225.08,224.99,25.24445274]
["bitfinex","SOLUSD",1759594270023,3.29880424,225.07,225.0,32.08]
["bitfinex","SOLUSD",1759594270229,3.29880424,225.06,225.01,32.08]
["bitfinex","SOLUSD",1759594270543,0.59,225.05,225.02,32.08]
["bitfinex","SOLUSD",1759594270747,23.50880424,225.06,225.02,32.08]
["bitfinex","SOLUSD",1759594270921,3.29880424,225.04,225.03,32.08]
["bitfinex","SOLUSD",1759594271123,3.29880424,225.04,224.94,4.44562994]
["bitfinex","SOLUSD",1759594271347,2.70880424,225.02,224.95,32.06]
["bitfinex","SOLUSD",1759594271546,0.59,225.03,224.95,32.06]
["bitfinex","SOLUSD",1759594271759,0.59,225.03,224.92,0.69]
["bitfinex","SOLUSD",1759594271760,0.59,225.02,224.92,0.69]
["bitfinex","SOLUSD",1759594271960,0.59,225.02,224.93,13.8]
["bitfinex","SOLUSD",1759594272130,0.59,225.01,224.93,13.8]
["bitfinex","SOLUSD",1759594272934,0.59,225.01,224.95,4.44543231]
["bitfinex","SOLUSD",1759594273132,0.59,225.01,224.96,32.26]
["bitfinex","SOLUSD",1759594273343,0.59,225.0,224.95,4.44543231]
["bitfinex","SOLUSD",1759594273537,0.59,224.99,224.96,32.26]
["bitfinex","SOLUSD",1759594273727,0.59,224.98,224.96,32.26]
["bitfinex","SOLUSD",1759594274134,0.59,224.97,224.93,4.44569553]
["bitfinex","SOLUSD",1759594274355,0.59,224.97,224.94,32.26]
["bitfinex","SOLUSD",1759594274523,0.59,224.96,224.95,32.24]
["bitfinex","SOLUSD",1759594274925,0.59,224.96,224.95,32.26]
["bitfinex","SOLUSD",1759594275637,2.70880424,224.99,224.95,32.26]
["bitfinex","SOLUSD",1759594275837,0.59,224.98,224.95,32.26]
["bitfinex","SOLUSD",1759594277645,0.59,224.97,224.93,4.44569553]
["bitfinex","SOLUSD",1759594277851,0.59,224.96,224.94,32.24]
["bitfinex","SOLUSD",1759594278160,0.59,224.95,224.89,4.44654188]
["bitfinex","SOLUSD",1759594278457,0.59,224.95,224.9,32.24]
["bitfinex","SOLUSD",1759594279537,11.46647521,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1759594280440,10.87647521,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1759594282542,10.87647521,224.98,224.92,5.13602525]
["bitfinex","SOLUSD",1759594282736,20.8,224.99,224.93,0.69]
["bitfinex","SOLUSD",1759594283136,34.14489891,224.99,224.93,0.69]
["bitfinex","SOLUSD",1759594283558,34.14489891,224.99,224.94,32.18]
["bitfinex","SOLUSD",1759594283757,34.73489891,224.99,224.94,32.18]
["bitfinex","SOLUSD",1759594284143,0.59,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1759594284340,0.59,224.98,224.95,32.18]
["bitfinex","SOLUSD",1759594285240,13.93549255,224.98,224.95,36.62540587]
["bitfinex","SOLUSD",1759594285438,13.34549255,224.98,224.95,36.62540587]
["bitfinex","SOLUSD",1759594285638,20.8,224.99,224.95,37.31540587]
["bitfinex","SOLUSD",1759594286040,34.14549255,224.99,224.95,37.31540587]
["bitfinex","SOLUSD",1759594286550,34.14549255,224.99,224.95,36.62540587]
["bitfinex","SOLUSD",1759594287753,20.8,224.99,224.95,37.31540587]
["bitfinex","SOLUSD",1759594289548,20.8,224.99,224.95,5.13540587]
["bitfinex","SOLUSD",1759594289750,20.8,224.99,224.96,36.56519586]
["bitfinex","SOLUSD",1759594290458,13.34489891,225.0,224.96,47.67828263]
["bitfinex","SOLUSD",1759594290673,0.59,225.09,224.97,0.71]
["bitfinex","SOLUSD",1759594291260,13.60386405,225.09,224.99,20.8]
["bitfinex","SOLUSD",1759594291561,0.59,225.12,225.0,32.87]
["bitfinex","SOLUSD",1759594291754,11.46647521,225.12,225.01,15.55486422]
["bitfinex","SOLUSD",1759594291960,11.46647521,225.12,225.02,0.71]
["bitfinex","SOLUSD",1759594293861,11.46647521,225.12,225.03,15.55348175]
["bitfinex","SOLUSD",1759594294065,11.46647521,225.12,225.04,0.68]
["bitfinex","SOLUSD",1759594294265,11.46647521,225.12,225.05,32.16]
["bitfinex","SOLUSD",1759594295258,24.70742177,225.12,225.06,4.44325957]
["bitfinex","SOLUSD",1759594301992,0.59,225.11,225.05,36.60344117]
["bitfinex","SOLUSD",1759594302194,0.59,225.1,225.04,4.4436343]
["bitfinex","SOLUSD",1759594302377,28.55950238,225.12,225.05,32.02]
["bitfinex","SOLUSD",1759594302378,3.29880424,225.09,225.05,32.02]
["bitfinex","SOLUSD",1759594302579,0.59,225.09,225.05,32.02]
["bitfinex","SOLUSD",1759594302897,0.59,225.08,225.05,32.02]
["bitfinex","SOLUSD",1759594303586,0.59,225.08,225.05,36.46338554]
["bitfinex","SOLUSD",1759594304164,2.70880424,225.11,225.05,36.46338554]
["bitfinex","SOLUSD",1759594304370,0.59,225.1,225.05,36.46338554]
["bitfinex","SOLUSD",1759594304568,0.59,225.09,225.05,36.46338554]
["bitfinex","SOLUSD",1759594304987,13.58527945,225.11,225.05,36.46338554]
["bitfinex","SOLUSD",1759594305291,14.17527945,225.11,225.05,37.14338554]
["bitfinex","SOLUSD",1759594306379,13.20257989,225.11,225.05,37.14338554]
["bitfinex","SOLUSD",1759594306577,1.73610468,225.09,225.05,36.46338554]
["bitfinex","SOLUSD",1759594306782,2.32610468,225.1,225.05,5.12338554]
["bitfinex","SOLUSD",1759594306974,2.32610468,225.1,225.06,36.44318817]
["bitfinex","SOLUSD",1759594307170,1.73610468,225.1,225.06,4.44318817]
["bitfinex","SOLUSD",1759594307583,1.73610468,225.1,225.06,36.42318817]
["bitfinex","SOLUSD",1759594308179,12.61257989,225.11,225.07,0.68]
["bitfinex","SOLUSD",1759594308379,24.94181151,225.12,225.06,47.5313371]
["bitfinex","SOLUSD",1759594308380,14.97705124,225.12,225.06,47.5313371]
["bitfinex","SOLUSD",1759594308594,20.8,225.13,225.08,0.68]
["bitfinex","SOLUSD",1759594308981,20.8,225.13,225.09,5.12266737]
["bitfinex","SOLUSD",1759594309184,20.8,225.13,225.1,31.96]
["bitfinex","SOLUSD",1759594310194,20.8,225.13,225.1,36.40237912]
["bitfinex","SOLUSD",1759594310578,20.8,225.13,225.1,37.08237912]
["bitfinex","SOLUSD",1759594313591,34.06434215,225.13,225.1,37.08237912]
["bitfinex","SOLUSD",1759594314200,34.06434215,225.13,225.1,32.64]
["bitfinex","SOLUSD",1759594314703,34.06434215,225.13,225.1,31.92]
["bitfinex","SOLUSD",1759594315895,34.06434215,225.13,225.1,32.6]
["bitfinex","SOLUSD",1759594316399,34.06434215,225.13,225.11,0.68]
["bitfinex","SOLUSD",1759594316606,34.06434215,225.13,225.12,0.68]
["bitfinex","SOLUSD",1759594316788,34.06434215,225.13,225.1,37.0424378]
["bitfinex","SOLUSD",1759594316977,34.06434215,225.13,225.11,0.68]
["bitfinex","SOLUSD",1759594317377,34.06434215,225.13,225.1,31.92]
["bitfinex","SOLUSD",1759594317573,34.06434215,225.13,225.1,32.6]
["bitfinex","SOLUSD",1759594318683,34.06434215,225.13,225.11,0.68]
["bitfinex","SOLUSD",1759594319983,34.06434215,225.13,225.1,36.36245236]
["bitfinex","SOLUSD",1759594320182,34.06434215,225.13,225.11,0.68]
["bitfinex","SOLUSD",1759594320377,1.73610468,225.16,225.12,0.68]
["bitfinex","SOLUSD",1759594320584,57.2450578,225.19,225.13,32.52]
["bitfinex","SOLUSD",1759594320798,57.2450578,225.19,225.14,16.22588255]
["bitfinex","SOLUSD",1759594321203,57.2450578,225.19,225.15,0.68]
["bitfinex","SOLUSD",1759594321705,57.2450578,225.19,225.16,5.12109047]
["bitfinex","SOLUSD",1759594322007,57.2450578,225.19,225.17,0.68]
["bitfinex","SOLUSD",1759594322207,2.32610468,225.18,225.12,0.68]
["bitfinex","SOLUSD",1759594322386,1.73610468,225.16,225.13,31.86]
["bitfinex","SOLUSD",1759594322581,1.73610468,225.17,225.13,31.86]
["bitfinex","SOLUSD",1759594322798,1.73610468,225.17,225.13,32.58]
["bitfinex","SOLUSD",1759594323393,2.32610468,225.18,225.13,32.58]
["bitfinex","SOLUSD",1759594323679,2.32610468,225.18,225.13,37.02184999]
["bitfinex","SOLUSD",1759594323880,1.73610468,225.15,225.08,0.72]
["bitfinex","SOLUSD",1759594324077,20.8,225.15,225.09,32.58]
["bitfinex","SOLUSD",1759594324423,20.8,225.15,225.1,0.72]
["bitfinex","SOLUSD",1759594324579,57.8350578,225.19,225.1,0.72]
["bitfinex","SOLUSD",1759594324580,57.2450578,225.19,225.1,0.72]
["bitfinex","SOLUSD",1759594326104,57.2450578,225.19,225.11,15.54795432]
["bitfinex","SOLUSD",1759594326295,57.2450578,225.19,225.12,0.72]
["bitfinex","SOLUSD",1759594327008,57.2450578,225.19,225.13,15.54657308]
["bitfinex","SOLUSD",1759594327189,57.2450578,225.19,225.14,32.56]
["bitfinex","SOLUSD",1759594327397,57.2450578,225.19,225.15,0.72]
["bitfinex","SOLUSD",1759594327709,57.2450578,225.19,225.16,0.72]
["bitfinex","SOLUSD",1759594328012,57.2450578,225.19,225.17,0.72]
["bitfinex","SOLUSD",1759594328215,57.2450578,225.19,225.15,0.72]
["bitfinex","SOLUSD",1759594328596,57.2450578,225.19,225.14,31.84]
["bitfinex","SOLUSD",1759594328797,57.2450578,225.19,225.15,0.72]
["bitfinex","SOLUSD",1759594328995,57.2450578,225.19,225.16,0.72]
["bitfinex","SOLUSD",1759594329405,57.2450578,225.19,225.17,4.44108895]
["bitfinex","SOLUSD",1759594329605,57.2450578,225.19,225.17,5.16108895]
["bitfinex","SOLUSD",1759594329801,57.2450578,225.19,225.17,4.44108895]
["bitfinex","SOLUSD",1759594330000,57.2450578,225.19,225.15,5.16132036]
["bitfinex","SOLUSD",1759594335906,1.73610468,225.16,225.09,31.72]
["bitfinex","SOLUSD",1759594336099,0.59,225.15,225.09,31.72]
["bitfinex","SOLUSD",1759594336300,2.32610468,225.15,225.09,31.72]
["bitfinex","SOLUSD",1759594336613,0.59,225.15,225.09,31.72]
["bitfinex","SOLUSD",1759594337417,1.73610468,225.13,225.09,31.78]
["bitfinex","SOLUSD",1759594337600,2.32610468,225.13,225.09,31.78]
["bitfinex","SOLUSD",1759594338300,1.73610468,225.13,225.09,36.222549]
["bitfinex","SOLUSD",1759594338718,1.73610468,225.14,225.09,36.222549]
["bitfinex","SOLUSD",1759594338904,2.32610468,225.14,225.09,36.942549]
["bitfinex","SOLUSD",1759594339101,20.8,225.15,225.09,36.222549]
["bitfinex","SOLUSD",1759594339315,2.32610468,225.16,225.1,0.72]
["bitfinex","SOLUSD",1759594339623,20.8,225.15,225.1,0.72]
["bitfinex","SOLUSD",1759594339827,20.8,225.15,225.11,0.72]
["bitfinex","SOLUSD",1759594341018,1.73610468,225.14,225.1,4.44229692]
["bitfinex","SOLUSD",1759594341210,2.32610468,225.14,225.09,31.78]
["bitfinex","SOLUSD",1759594341410,2.32610468,225.14,225.09,32.5]
["bitfinex","SOLUSD",1759594342000,1.73610468,225.14,225.09,32.5]
["bitfinex","SOLUSD",1759594342236,1.73610468,225.14,225.09,36.94266634]
["bitfinex","SOLUSD",1759594342734,20.8,225.15,225.09,36.94266634]
["bitfinex","SOLUSD",1759594342735,22.53610468,225.15,225.1,0.72]
["bitfinex","SOLUSD",1759594342907,20.8,225.15,225.11,0.72]
["bitfinex","SOLUSD",1759594343107,22.53610468,225.15,225.11,0.72]
["bitfinex","SOLUSD",1759594343499,23.12610468,225.15,225.09,36.22266634]
["bitfinex","SOLUSD",1759594343705,23.12610468,225.15,225.09,36.94266634]
["bitfinex","SOLUSD",1759594344333,1.73610468,225.12,225.08,4.44283636]
["bitfinex","SOLUSD",1759594344505,0.59,225.14,225.09,31.72]
["bitfinex","SOLUSD",1759594344506,1.73610468,225.13,225.09,31.72]
["bitfinex","SOLUSD",1759594344837,25.24151878,225.15,225.1,0.72]
["bitfinex","SOLUSD",1759594344838,22.53610468,225.15,225.1,0.72]
["bitfinex","SOLUSD",1759594345020,23.12610468,225.15,225.1,0.72]
["bitfinex","SOLUSD",1759594345211,1.73610468,225.14,225.1,0.72]
["bitfinex","SOLUSD",1759594346319,1.73610468,225.14,225.09,36.16262572]
["bitfinex","SOLUSD",1759594346517,2.32610468,225.14,225.09,36.88262572]
["bitfinex","SOLUSD",1759594347422,22.53610468,225.15,225.09,36.88262572]
["bitfinex","SOLUSD",1759594348725,22.53610468,225.15,225.09,5.16262572]
["bitfinex","SOLUSD",1759594349031,22.53610468,225.15,225.09,36.84262572]
["bitfinex","SOLUSD",1759594350427,22.53610468,225.15,225.1,0.66]
["bitfinex","SOLUSD",1759594350620,22.53610468,225.15,225.11,0.66]
["bitfinex","SOLUSD",1759594350807,20.8,225.15,225.09,47.22929416]
["bitfinex","SOLUSD",1759594351002,20.8,225.15,225.12,0.66]
["bitfinex","SOLUSD",1759594351231,20.8,225.15,225.09,47.22929416]
["bitfinex","SOLUSD",1759594351429,22.53610468,225.15,225.1,0.66]
["bitfinex","SOLUSD",1759594351626,22.53610468,225.15,225.11,0.66]
["bitfinex","SOLUSD",1759594352332,22.53610468,225.15,225.11,5.10221423]
["bitfinex","SOLUSD",1759594353125,26.97771463,225.15,225.11,0.66]
["bitfinex","SOLUSD",1759594353304,1.73610468,225.13,225.09,31.68]
["bitfinex","SOLUSD",1759594353508,1.73610468,225.13,225.09,36.79261079]
["bitfinex","SOLUSD",1759594353824,10.87647521,225.16,225.1,0.67]
["bitfinex","SOLUSD",1759594354224,57.2450578,225.19,225.1,0.67]
["bitfinex","SOLUSD",1759594354535,78.0450578,225.19,225.11,4.44227266]
["bitfinex","SOLUSD",1759594354734,78.0450578,225.19,225.12,0.67]
["bitfinex","SOLUSD",1759594354931,78.0450578,225.19,225.13,31.64]
["bitfinex","SOLUSD",1759594355232,78.0450578,225.19,225.14,0.67]
["bitfinex","SOLUSD",1759594355528,78.0450578,225.19,225.15,5.11131996]
["bitfinex","SOLUSD",1759594355727,78.0450578,225.19,225.16,0.67]
["bitfinex","SOLUSD",1759594355930,57.2450578,225.19,225.17,0.67]
["bitfinex","SOLUSD",1759594356105,57.2450578,225.19,225.18,0.67]
["bitfinex","SOLUSD",1759594357417,57.2450578,225.19,225.17,4.44092841]
["bitfinex","SOLUSD",1759594357713,57.2450578,225.19,225.17,3.93625362]
["bitfinex","SOLUSD",1759594358113,57.2450578,225.19,225.17,4.60625362]
["bitfinex","SOLUSD",1759594358935,1.73610468,225.18,225.1,4.44247001]
["bitfinex","SOLUSD",1759594359120,2.32610468,225.18,225.11,32.31]
["bitfinex","SOLUSD",1759594359721,2.32610468,225.18,225.11,31.64]
["bitfinex","SOLUSD",1759594359924,61.68578965,225.19,225.12,0.67]
["bitfinex","SOLUSD",1759594359925,63.42189433,225.19,225.12,0.67]
["bitfinex","SOLUSD",1759594360243,62.27578965,225.19,225.12,0.67]
["bitfinex","SOLUSD",1759594360441,1.73610468,225.16,225.12,31.64]
["bitfinex","SOLUSD",1759594360644,57.2450578,225.19,225.13,0.67]
["bitfinex","SOLUSD",1759594360938,57.2450578,225.19,225.14,4.44168073]
["bitfinex","SOLUSD",1759594361120,57.2450578,225.19,225.15,0.67]
["bitfinex","SOLUSD",1759594361320,57.2450578,225.19,225.16,0.67]
["bitfinex","SOLUSD",1759594361650,57.2450578,225.19,225.17,0.67]
["bitfinex","SOLUSD",1759594361820,57.2450578,225.19,225.17,32.31]
["bitfinex","SOLUSD",1759594362013,57.2450578,225.19,225.18,0.67]
["bitfinex","SOLUSD",1759594362942,57.2450578,225.19,225.18,5.11089173]
["bitfinex","SOLUSD",1759594369534,57.2450578,225.19,225.18,36.75089173]
["bitfinex","SOLUSD",1759594370250,57.2450578,225.19,225.18,5.11089173]
["bitfinex","SOLUSD",1759594370552,57.2450578,225.19,225.18,31.64]
["bitfinex","SOLUSD",1759594370953,57.2450578,225.19,225.18,32.31]
["bitfinex","SOLUSD",1759594372556,57.2450578,225.19,225.18,36.75089173]
["bitfinex","SOLUSD",1759594373667,61.68575232,225.19,225.11,20.8]
["bitfinex","SOLUSD",1759594373833,61.68575232,225.19,224.99,3.6156727]
["bitfinex","SOLUSD",1759594373834,5.41719694,225.12,224.99,3.6156727]
["bitfinex","SOLUSD",1759594374038,20.8,225.02,224.95,0.67]
["bitfinex","SOLUSD",1759594374251,23.50859847,225.02,224.95,0.67]
["bitfinex","SOLUSD",1759594374440,23.50859847,225.02,224.96,27.04]
["bitfinex","SOLUSD",1759594374441,4.44424692,225.01,224.96,27.04]
["bitfinex","SOLUSD",1759594374847,25.24405823,225.02,224.96,27.71]
["bitfinex","SOLUSD",1759594375039,27.9526567,225.02,224.96,27.71]
["bitfinex","SOLUSD",1759594375658,25.24405823,225.02,224.96,27.71]
["bitfinex","SOLUSD",1759594375856,27.9526567,225.02,224.96,27.71]
["bitfinex","SOLUSD",1759594376333,27.9526567,225.02,224.97,32.36]
["bitfinex","SOLUSD",1759594377359,27.9526567,225.02,224.97,33.03]
["bitfinex","SOLUSD",1759594378064,27.9526567,225.02,224.97,37.47492886]
["bitfinex","SOLUSD",1759594378065,23.50859847,225.02,224.97,37.47492886]
["bitfinex","SOLUSD",1759594378355,20.8,225.02,224.97,33.03]
["bitfinex","SOLUSD",1759594378662,4.44390168,225.03,224.97,37.47503597]
["bitfinex","SOLUSD",1759594379554,4.44390168,225.03,224.97,33.03]
["bitfinex","SOLUSD",1759594379757,7.15250015,225.03,224.97,33.03]
["bitfinex","SOLUSD",1759594380663,4.44390168,225.03,224.97,33.03]
["bitfinex","SOLUSD",1759594381751,15.78496577,225.04,224.97,37.47502055]
["bitfinex","SOLUSD",1759594381943,20.22863391,225.04,224.97,37.47502055]
["bitfinex","SOLUSD",1759594383241,20.22863391,225.04,224.97,33.03]
["bitfinex","SOLUSD",1759594384164,17.52003544,225.04,224.97,33.03]
["bitfinex","SOLUSD",1759594384345,20.22863391,225.04,224.97,33.03]
["bitfinex","SOLUSD",1759594384545,20.22863391,225.04,224.98,0.72]
["bitfinex","SOLUSD",1759594385765,20.22863391,225.04,224.94,0.2]
["bitfinex","SOLUSD",1759594385766,2.70859847,225.0,224.94,0.2]
["bitfinex","SOLUSD",1759594386061,13.58507368,225.02,224.94,5.36562199]
["bitfinex","SOLUSD",1759594386246,13.58507368,225.02,224.94,0.92]
["bitfinex","SOLUSD",1759594387441,4.44424692,225.01,224.94,0.92]
["bitfinex","SOLUSD",1759594387645,13.34489891,225.11,224.94,15.75959133]
["bitfinex","SOLUSD",1759594387842,10.87647521,225.11,224.95,0.72]
["bitfinex","SOLUSD",1759594388055,36.70187802,225.13,224.95,0.72]
["bitfinex","SOLUSD",1759594388056,2.70859847,225.12,224.97,20.8]
["bitfinex","SOLUSD",1759594388347,2.70859847,225.12,224.98,32.98]
["bitfinex","SOLUSD",1759594388538,10.87647521,225.11,224.99,0.72]
["bitfinex","SOLUSD",1759594388752,20.8,225.08,225.0,32.26]
["bitfinex","SOLUSD",1759594388951,20.8,225.08,225.01,0.72]
["bitfinex","SOLUSD",1759594389170,4.44306215,225.07,225.02,32.26]
["bitfinex","SOLUSD",1759594389355,4.44306215,225.07,225.03,32.98]
["bitfinex","SOLUSD",1759594389547,4.44306215,225.07,225.03,0.72]
["bitfinex","SOLUSD",1759594389746,10.87647521,225.11,225.04,0.72]
["bitfinex","SOLUSD",1759594389966,10.87647521,225.12,225.05,32.26]
["bitfinex","SOLUSD",1759594390142,10.87647521,225.12,225.05,32.98]
["bitfinex","SOLUSD",1759594390343,26.4237551,225.12,225.05,32.98]
["bitfinex","SOLUSD",1759594391063,2.70859847,225.09,225.02,0.72]
["bitfinex","SOLUSD",1759594391370,4.44286475,225.08,225.03,32.24]
["bitfinex","SOLUSD",1759594391547,4.44286475,225.08,225.03,32.96]
["bitfinex","SOLUSD",1759594392063,4.44286475,225.08,225.04,0.72]
["bitfinex","SOLUSD",1759594392362,4.44286475,225.08,225.05,0.72]
["bitfinex","SOLUSD",1759594392870,4.44286475,225.08,225.03,32.96]
["bitfinex","SOLUSD",1759594393047,4.44286475,225.08,225.04,0.72]
["bitfinex","SOLUSD",1759594393249,11.10634554,225.1,225.04,0.72]
["bitfinex","SOLUSD",1759594393250,15.54881555,225.1,225.04,0.72]
["bitfinex","SOLUSD",1759594393958,18.25741402,225.1,225.04,0.72]
["bitfinex","SOLUSD",1759594396247,15.54881555,225.1,225.04,0.72]
["bitfinex","SOLUSD",1759594396973,18.25741402,225.1,225.03,32.96]
["bitfinex","SOLUSD",1759594398164,4.44247001,225.1,225.04,0.72]
["bitfinex","SOLUSD",1759594399662,4.44227266,225.11,225.04,5.16355655]
["bitfinex","SOLUSD",1759594399853,4.44227266,225.11,225.05,0.72]
["bitfinex","SOLUSD",1759594400863,4.44227266,225.11,225.05,5.16344992]
["bitfinex","SOLUSD",1759594401055,4.44227266,225.11,225.06,0.72]
["bitfinex","SOLUSD",1759594401457,4.44227266,225.11,225.07,0.72]
["bitfinex","SOLUSD",1759594403076,2.70859847,225.1,225.03,0.72]
["bitfinex","SOLUSD",1759594403373,4.44227266,225.11,225.04,32.12]
["bitfinex","SOLUSD",1759594403572,4.44227266,225.11,225.05,0.72]
["bitfinex","SOLUSD",1759594405982,2.70859847,225.07,225.0,0.72]
["bitfinex","SOLUSD",1759594406159,31.67647521,225.09,225.0,0.72]
["bitfinex","SOLUSD",1759594406160,2.70859847,225.06,225.0,0.72]
["bitfinex","SOLUSD",1759594407004,2.70859847,225.05,224.98,0.72]
["bitfinex","SOLUSD",1759594407279,2.70859847,225.05,224.99,32.12]
["bitfinex","SOLUSD",1759594407464,2.70859847,225.04,224.99,32.12]
["bitfinex","SOLUSD",1759594407666,2.70859847,225.04,224.99,32.84]
["bitfinex","SOLUSD",1759594407862,2.70859847,225.03,224.99,0.72]
["bitfinex","SOLUSD",1759594408676,2.70859847,225.02,224.99,0.72]
["bitfinex","SOLUSD",1759594408882,2.70859847,225.0,224.98,32.12]
["bitfinex","SOLUSD",1759594409776,2.70859847,225.01,224.98,32.12]
["bitfinex","SOLUSD",1759594409976,10.87647521,225.0,224.94,0.2]
["bitfinex","SOLUSD",1759594410176,2.70859847,224.96,224.94,0.2]
["bitfinex","SOLUSD",1759594410488,20.8,225.02,224.95,0.71]
["bitfinex","SOLUSD",1759594410667,13.58507368,225.01,224.95,0.71]
["bitfinex","SOLUSD",1759594411286,2.70859847,224.99,224.95,0.71]
["bitfinex","SOLUSD",1759594411487,2.70859847,224.98,224.95,0.71]
["bitfinex","SOLUSD",1759594411792,7.1534477,224.98,224.94,0.2]
["bitfinex","SOLUSD",1759594411989,7.1534477,224.98,224.95,0.71]
["bitfinex","SOLUSD",1759594412183,7.1534477,224.98,224.94,0.2]
["bitfinex","SOLUSD",1759594412988,7.1534477,224.98,224.94,0.92]
["bitfinex","SOLUSD",1759594414182,2.70859847,224.97,224.94,0.2]
["bitfinex","SOLUSD",1759594414509,4.44484923,224.98,224.95,0.72]
["bitfinex","SOLUSD",1759594414510,7.1534477,224.98,224.95,0.72]
["bitfinex","SOLUSD",1759594414698,4.44460889,225.0,224.95,0.72]
["bitfinex","SOLUSD",1759594415067,4.44460889,225.0,224.94,0.2]
["bitfinex","SOLUSD",1759594415369,4.44460889,225.0,224.95,0.72]
["bitfinex","SOLUSD",1759594415585,23.50859847,225.01,224.95,0.72]
["bitfinex","SOLUSD",1759594415762,7.15285816,225.01,224.95,0.72]
["bitfinex","SOLUSD",1759594416378,7.15285816,225.01,224.95,5.16540584]
["bitfinex","SOLUSD",1759594416578,4.44425969,225.01,224.96,0.72]
["bitfinex","SOLUSD",1759594417761,4.44425969,225.01,224.97,0.72]
["bitfinex","SOLUSD",1759594417987,4.44425969,225.01,224.94,0.2]
["bitfinex","SOLUSD",1759594417988,4.44425969,225.01,224.98,0.72]
["bitfinex","SOLUSD",1759594418975,7.1527549,225.02,224.99,0.72]
["bitfinex","SOLUSD",1759594419182,4.44415643,225.02,224.99,0.72]
["bitfinex","SOLUSD",1759594419380,31.90925942,225.04,224.94,4.64561383]
["bitfinex","SOLUSD",1759594419381,20.8,225.04,225.0,0.72]
["bitfinex","SOLUSD",1759594419667,25.24367332,225.04,225.01,0.72]
["bitfinex","SOLUSD",1759594420084,4.4434759,225.05,225.01,0.72]
["bitfinex","SOLUSD",1759594423171,4.44325957,225.06,225.02,0.72]
["bitfinex","SOLUSD",1759594423576,7.15185804,225.06,225.02,0.72]
["bitfinex","SOLUSD",1759594424298,4.44325957,225.06,225.02,0.72]
["bitfinex","SOLUSD",1759594424495,20.8,225.06,225.03,0.72]
["bitfinex","SOLUSD",1759594424698,4.44307001,225.07,225.04,0.72]
["bitfinex","SOLUSD",1759594424991,4.44247858,225.1,225.05,0.72]
["bitfinex","SOLUSD",1759594425183,15.3187011,225.12,225.06,0.72]
["bitfinex","SOLUSD",1759594425382,49.93248791,225.12,225.06,0.72]
["bitfinex","SOLUSD",1759594425584,18.2560127,225.12,225.06,0.72]
["bitfinex","SOLUSD",1759594425984,20.8,225.1,225.06,0.72]
["bitfinex","SOLUSD",1759594426684,20.8,225.1,225.04,0.72]
["bitfinex","SOLUSD",1759594427277,25.24258458,225.1,225.04,5.1636061]
["bitfinex","SOLUSD",1759594427479,25.24258458,225.1,225.05,0.72]
["bitfinex","SOLUSD",1759594428278,25.24258458,225.1,225.06,0.72]
["bitfinex","SOLUSD",1759594428805,1.73602083,225.09,225.04,0.72]
["bitfinex","SOLUSD",1759594429513,4.44286475,225.08,225.04,0.72]
["bitfinex","SOLUSD",1759594432799,4.44266737,225.09,225.04,0.72]
["bitfinex","SOLUSD",1759594435203,1.73602083,225.07,224.98,20.8]
["bitfinex","SOLUSD",1759594435384,1.73602083,225.07,225.0,0.72]
["bitfinex","SOLUSD",1759594435908,1.73602083,225.02,224.97,0.72]
["bitfinex","SOLUSD",1759594436094,10.87647521,225.08,224.98,0.72]
["bitfinex","SOLUSD",1759594436095,1.73602083,225.05,224.98,0.72]
["bitfinex","SOLUSD",1759594436614,1.73602083,225.05,224.92,0.72]
["bitfinex","SOLUSD",1759594436615,10.87647521,224.98,224.92,0.72]
["bitfinex","SOLUSD",1759594436775,20.8,224.95,224.8,31.92]
["bitfinex","SOLUSD",1759594436980,20.8,224.95,224.94,0.92]
["bitfinex","SOLUSD",1759594437293,20.8,224.96,224.94,0.92]
["bitfinex","SOLUSD",1759594437479,20.8,224.96,224.95,0.72]
["bitfinex","SOLUSD",1759594437922,20.8,224.99,224.95,0.72]
["bitfinex","SOLUSD",1759594438081,20.8,224.99,224.94,0.2]
["bitfinex","SOLUSD",1759594438082,20.8,224.99,224.96,0.72]
["bitfinex","SOLUSD",1759594438283,20.8,225.0,224.94,0.2]
["bitfinex","SOLUSD",1759594438600,20.8,224.98,224.94,0.2]
["bitfinex","SOLUSD",1759594438985,20.8,224.98,224.94,0.92]
["bitfinex","SOLUSD",1759594439216,25.244988,224.98,224.94,0.92]
["bitfinex","SOLUSD",1759594439379,25.244988,224.98,224.94,0.2]
["bitfinex","SOLUSD",1759594439580,1.73602083,224.97,224.94,0.2]
["bitfinex","SOLUSD",1759594440678,6.18124481,224.97,224.94,0.2]
["bitfinex","SOLUSD",1759594441306,4.44522398,224.97,224.94,0.2]
["bitfinex","SOLUSD",1759594441525,6.18124481,224.97,224.94,0.2]
["bitfinex","SOLUSD",1759594442127,22.53602083,224.98,224.94,0.2]
["bitfinex","SOLUSD",1759594442430,25.24486443,224.98,224.94,0.92]
["bitfinex","SOLUSD",1759594442640,10.87647521,225.04,224.95,0.7]
["bitfinex","SOLUSD",1759594442926,11.10907029,225.05,224.94,0.2]
["bitfinex","SOLUSD",1759594442927,1.73602083,224.96,224.94,0.2]
["bitfinex","SOLUSD",1759594443102,20.8,224.97,224.94,0.2]
["bitfinex","SOLUSD",1759594443305,20.8,224.97,224.94,0.9]
["bitfinex","SOLUSD",1759594443525,1.73602083,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759594443824,12.61249604,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759594444217,1.73602083,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759594444416,20.8,224.97,224.94,0.2]
["bitfinex","SOLUSD",1759594444611,22.53602083,224.96,224.94,0.2]
["bitfinex","SOLUSD",1759594444929,4.44543231,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759594445506,22.53602083,224.96,224.94,0.2]
["bitfinex","SOLUSD",1759594446016,26.98128553,224.96,224.94,0.2]
["bitfinex","SOLUSD",1759594446212,1.73602083,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759594446820,6.18145314,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759594450432,17.05792835,224.95,224.94,0.2]
["bitfinex","SOLUSD",1759594451826,20.8,224.92,224.87,0.2]
["bitfinex","SOLUSD",1759594452132,1.73602083,224.89,224.87,0.2]
["bitfinex","SOLUSD",1759594452310,1.73602083,224.9,224.87,0.2]
["bitfinex","SOLUSD",1759594452513,1.73602083,224.89,224.87,0.2]
["bitfinex","SOLUSD",1759594452708,10.87647521,224.91,224.87,0.2]
["bitfinex","SOLUSD",1759594452914,33.41249604,224.88,224.87,0.2]
["bitfinex","SOLUSD",1759594453120,36.12329128,224.88,224.87,0.2]
["bitfinex","SOLUSD",1759594453321,37.85931211,224.88,224.87,0.2]
["bitfinex","SOLUSD",1759594454132,36.12329128,224.88,224.87,0.2]
["bitfinex","SOLUSD",1759594454336,37.85931211,224.88,224.87,0.2]
["bitfinex","SOLUSD",1759594455022,36.12329128,224.88,224.87,0.2]
["bitfinex","SOLUSD",1759594455239,33.41249604,224.88,224.87,0.2]
["bitfinex","SOLUSD",1759594455434,37.85931211,224.88,224.87,0.2]
["bitfinex","SOLUSD",1759594455630,25.24681607,224.88,224.87,0.2]
["bitfinex","SOLUSD",1759594455943,26.9828369,224.88,224.87,0.2]
["bitfinex","SOLUSD",1759594457242,40.58339772,224.88,224.87,0.2]
["bitfinex","SOLUSD",1759594459219,49.7238521,224.88,224.87,1e-08]
["bitfinex","SOLUSD",1759594459416,20.8,224.84,224.78,0.7]
["bitfinex","SOLUSD",1759594459618,1.73602083,224.82,224.78,0.7]
["bitfinex","SOLUSD",1759594459847,1.73602083,224.82,224.79,0.7]
["bitfinex","SOLUSD",1759594460220,1.73602083,224.82,224.8,0.7]
["bitfinex","SOLUSD",1759594460421,1.73602083,224.81,224.8,0.7]
["bitfinex","SOLUSD",1759594461226,1.73602083,224.81,224.78,0.7]
["bitfinex","SOLUSD",1759594461427,4.44839857,224.8,224.78,0.7]
["bitfinex","SOLUSD",1759594461631,4.44839857,224.8,224.79,0.7]
["bitfinex","SOLUSD",1759594462022,6.1844194,224.8,224.79,0.7]
["bitfinex","SOLUSD",1759594462537,1.73602083,224.81,224.79,0.7]
["bitfinex","SOLUSD",1759594462722,4.44800284,224.82,224.8,0.7]
["bitfinex","SOLUSD",1759594462918,1.73602083,224.81,224.73,4.44960421]
["bitfinex","SOLUSD",1759594463145,6.18402367,224.82,224.74,0.7]
["bitfinex","SOLUSD",1759594463549,1.73602083,224.81,224.75,4.4493882]
["bitfinex","SOLUSD",1759594463756,1.73602083,224.81,224.76,0.7]
["bitfinex","SOLUSD",1759594464252,1.73602083,224.8,224.76,0.7]
["bitfinex","SOLUSD",1759594464756,1.73602083,224.77,224.76,0.7]
["bitfinex","SOLUSD",1759594464950,10.87647521,224.81,224.76,0.7]
["bitfinex","SOLUSD",1759594465151,1.73602083,224.78,224.76,0.7]
["bitfinex","SOLUSD",1759594465330,1.73602083,224.78,224.77,0.7]
["bitfinex","SOLUSD",1759594465530,1.73602083,224.79,224.77,0.7]
["bitfinex","SOLUSD",1759594465952,1.73602083,224.79,224.78,0.7]
["bitfinex","SOLUSD",1759594466951,6.18474077,224.79,224.73,4.44976966]
["bitfinex","SOLUSD",1759594467158,1.73602083,224.75,224.72,0.2]
["bitfinex","SOLUSD",1759594467350,1.73602083,224.74,224.72,0.9]
["bitfinex","SOLUSD",1759594467659,1.73602083,224.74,224.72,0.2]
["bitfinex","SOLUSD",1759594467957,1.73602083,224.74,224.72,0.9]
["bitfinex","SOLUSD",1759594468262,1.73602083,224.74,224.73,0.7]
["bitfinex","SOLUSD",1759594468437,1.73602083,224.75,224.73,0.7]
["bitfinex","SOLUSD",1759594468756,1.73602083,224.77,224.74,0.7]
["bitfinex","SOLUSD",1759594468956,1.73602083,224.77,224.72,0.2]
["bitfinex","SOLUSD",1759594469153,6.18504975,224.77,224.75,0.7]
["bitfinex","SOLUSD",1759594469344,6.18504975,224.77,224.76,0.72]
["bitfinex","SOLUSD",1759594469734,4.44902892,224.77,224.76,0.72]
["bitfinex","SOLUSD",1759594470258,4.44902892,224.77,224.74,0.72]
["bitfinex","SOLUSD",1759594470259,10.87647521,224.76,224.74,0.72]
["bitfinex","SOLUSD",1759594470455,12.61249604,224.76,224.74,0.72]
["bitfinex","SOLUSD",1759594470841,1.73602083,224.75,224.72,0.92]
["bitfinex","SOLUSD",1759594471546,1.73602083,224.74,224.72,0.2]
["bitfinex","SOLUSD",1759594471753,1.73602083,224.75,224.72,0.2]
["bitfinex","SOLUSD",1759594471950,1.73602083,224.75,224.72,0.92]
["bitfinex","SOLUSD",1759594472351,6.18545753,224.75,224.73,0.72]
["bitfinex","SOLUSD",1759594473756,4.44918356,224.77,224.74,0.69]
["bitfinex","SOLUSD",1759594473961,4.44918356,224.77,224.72,0.2]
["bitfinex","SOLUSD",1759594473962,6.18520439,224.77,224.72,0.2]
["bitfinex","SOLUSD",1759594474157,1.73602083,224.76,224.73,0.69]
["bitfinex","SOLUSD",1759594474363,22.53602083,224.76,224.73,0.69]
["bitfinex","SOLUSD",1759594475059,10.87647521,224.79,224.72,0.2]
["bitfinex","SOLUSD",1759594475060,1.73602083,224.79,224.74,0.69]
["bitfinex","SOLUSD",1759594475366,1.73602083,224.79,224.75,0.69]
["bitfinex","SOLUSD",1759594475367,20.8,224.78,224.75,0.69]
["bitfinex","SOLUSD",1759594475865,4.4489923,224.77,224.75,0.69]
["bitfinex","SOLUSD",1759594476966,6.1848152,224.78,224.72,32.2]
["bitfinex","SOLUSD",1759594477149,4.44879437,224.78,224.75,0.69]
["bitfinex","SOLUSD",1759594477349,4.44879437,224.78,224.74,0.69]
["bitfinex","SOLUSD",1759594477551,6.1848152,224.78,224.74,0.69]
["bitfinex","SOLUSD",1759594477752,6.1848152,224.78,224.75,0.69]
["bitfinex","SOLUSD",1759594477947,6.1848152,224.78,224.73,31.98]
["bitfinex","SOLUSD",1759594477948,4.44879437,224.78,224.73,31.98]
["bitfinex","SOLUSD",1759594478152,4.44879437,224.78,224.72,0.2]
["bitfinex","SOLUSD",1759594478153,1.73602083,224.76,224.74,0.69]
["bitfinex","SOLUSD",1759594478761,4.44919024,224.76,224.72,0.2]
["bitfinex","SOLUSD",1759594479042,4.44919024,224.76,224.73,0.69]
["bitfinex","SOLUSD",1759594479246,6.18521107,224.76,224.74,0.69]
["bitfinex","SOLUSD",1759594479448,4.44876323,224.79,224.75,0.69]
["bitfinex","SOLUSD",1759594479785,15.32523844,224.79,224.76,0.69]
["bitfinex","SOLUSD",1759594479957,17.06125927,224.79,224.77,0.69]
["bitfinex","SOLUSD",1759594480280,15.32523844,224.79,224.75,0.69]
["bitfinex","SOLUSD",1759594480447,1.73602083,224.78,224.76,0.69]
["bitfinex","SOLUSD",1759594480649,17.06125927,224.79,224.77,0.69]
["bitfinex","SOLUSD",1759594480948,10.87647521,224.79,224.77,0.69]
["bitfinex","SOLUSD",1759594481147,12.61249604,224.78,224.72,0.89]
["bitfinex","SOLUSD",1759594481377,25.24843633,224.8,224.73,32.67]
["bitfinex","SOLUSD",1759594481565,10.87647521,224.79,224.74,0.69]
["bitfinex","SOLUSD",1759594482880,15.32517303,224.79,224.74,0.69]
["bitfinex","SOLUSD",1759594484259,1.73602083,224.76,224.72,0.2]
["bitfinex","SOLUSD",1759594484459,1.73602083,224.75,224.72,0.2]
["bitfinex","SOLUSD",1759594484765,1.73602083,224.76,224.72,0.2]
["bitfinex","SOLUSD",1759594485349,26.44666419,224.79,224.72,0.2]
["bitfinex","SOLUSD",1759594485553,1.73602083,224.78,224.72,0.89]
["bitfinex","SOLUSD",1759594485975,1.73602083,224.77,224.72,0.89]
["bitfinex","SOLUSD",1759594486571,4.44919024,224.76,224.72,0.89]
["bitfinex","SOLUSD",1759594489285,2.7210619,224.74,224.72,0.2]
["bitfinex","SOLUSD",1759594490494,4.44978418,224.73,224.72,0.2]
["bitfinex","SOLUSD",1759594492079,7.17065494,224.74,224.72,0.2]
["bitfinex","SOLUSD",1759594492270,4.44959304,224.74,224.72,0.2]
["bitfinex","SOLUSD",1759594492465,20.8,224.76,224.73,0.69]
["bitfinex","SOLUSD",1759594492674,20.8,224.76,224.74,0.69]
["bitfinex","SOLUSD",1759594493295,20.8,224.76,224.72,0.2]
["bitfinex","SOLUSD",1759594493589,23.5210619,224.76,224.73,0.69]
["bitfinex","SOLUSD",1759594493991,25.24934013,224.76,224.73,0.69]
["bitfinex","SOLUSD",1759594494175,25.24934013,224.76,224.72,0.2]
["bitfinex","SOLUSD",1759594494373,25.24934013,224.76,224.73,0.69]
["bitfinex","SOLUSD",1759594495373,25.24934013,224.76,224.72,0.2]
["bitfinex","SOLUSD",1759594495688,27.97040203,224.76,224.72,0.89]
["bitfinex","SOLUSD",1759594498873,27.97040203,224.76,224.73,0.69]
["bitfinex","SOLUSD",1759594498874,25.24934013,224.76,224.73,0.69]
["bitfinex","SOLUSD",1759594499075,32.98,224.81,224.73,0.69]
["bitfinex","SOLUSD",1759594499076,7.34802131,224.85,224.73,0.69]
["bitfinex","SOLUSD",1759594499407,10.87647521,224.84,224.73,0.69]
["bitfinex","SOLUSD",1759594499608,10.87647521,224.83,224.73,0.69]
["bitfinex","SOLUSD",1759594499806,11.11792823,224.87,224.73,0.69]
["bitfinex","SOLUSD",1759594499807,4.44715515,224.87,224.73,0.69]
["bitfinex","SOLUSD",1759594500011,13.35262045,224.87,224.76,20.8]
["bitfinex","SOLUSD",1759594500320,2.7210619,224.94,224.78,15.57078031]
["bitfinex","SOLUSD",1759594500470,13.34964957,224.92,224.79,0.69]
["bitfinex","SOLUSD",1759594500670,36.87071147,224.92,224.79,0.69]
["bitfinex","SOLUSD",1759594500918,13.34964957,224.92,224.8,31.88]
["bitfinex","SOLUSD",1759594501229,13.34846158,224.93,224.81,0.69]
["bitfinex","SOLUSD",1759594501524,2.7210619,224.91,224.82,31.88]
["bitfinex","SOLUSD",1759594501822,2.7210619,224.91,224.83,0.69]
["bitfinex","SOLUSD",1759594502024,13.59753711,224.92,224.83,0.69]
["bitfinex","SOLUSD",1759594502390,10.87647521,224.9,224.84,31.88]
["bitfinex","SOLUSD",1759594502712,64.1783947,224.95,224.85,0.71]
["bitfinex","SOLUSD",1759594502902,68.62383064,224.95,224.85,0.71]
["bitfinex","SOLUSD",1759594503218,68.62383064,224.95,224.86,31.86]
["bitfinex","SOLUSD",1759594503527,68.62383064,224.95,224.87,0.71]
["bitfinex","SOLUSD",1759594503894,81.97612941,224.95,224.87,0.71]
["bitfinex","SOLUSD",1759594504095,77.53069347,224.95,224.88,4.44681607]
["bitfinex","SOLUSD",1759594504406,77.53069347,224.95,224.89,0.71]
["bitfinex","SOLUSD",1759594504707,13.59753711,224.92,224.84,5.15760718]
["bitfinex","SOLUSD",1759594504914,13.59753711,224.92,224.84,36.36760718]
["bitfinex","SOLUSD",1759594505114,13.59753711,224.92,224.85,0.71]
["bitfinex","SOLUSD",1759594505301,10.87647521,224.93,224.85,0.71]
["bitfinex","SOLUSD",1759594505504,2.7210619,224.91,224.85,0.71]
["bitfinex","SOLUSD",1759594506117,2.7210619,224.92,224.85,0.71]
["bitfinex","SOLUSD",1759594506416,23.5210619,224.93,224.85,0.71]
["bitfinex","SOLUSD",1759594506921,20.8,224.93,224.85,5.15736685]
["bitfinex","SOLUSD",1759594507107,77.76186637,224.95,224.85,5.15736685]
["bitfinex","SOLUSD",1759594507108,77.76186637,224.95,224.86,0.71]
["bitfinex","SOLUSD",1759594508003,80.48292827,224.95,224.86,0.71]
["bitfinex","SOLUSD",1759594508208,84.92837726,224.95,224.87,4.44701383]
["bitfinex","SOLUSD",1759594508413,84.92837726,224.95,224.87,5.15701383]
["bitfinex","SOLUSD",1759594509018,84.92837726,224.95,224.87,0.71]
["bitfinex","SOLUSD",1759594510194,77.76186637,224.95,224.88,4.44681607]
["bitfinex","SOLUSD",1759594510394,64.1783947,224.95,224.89,0.71]
["bitfinex","SOLUSD",1759594510897,64.1783947,224.95,224.89,11.82778075]
["bitfinex","SOLUSD",1759594511095,64.1783947,224.95,224.9,0.71]
["bitfinex","SOLUSD",1759594511300,64.1783947,224.95,224.91,31.9]
["bitfinex","SOLUSD",1759594511522,64.1783947,224.95,224.92,0.71]
["bitfinex","SOLUSD",1759594511724,64.1783947,224.95,224.93,0.71]
["bitfinex","SOLUSD",1759594512022,64.1783947,224.95,224.94,0.71]
["bitfinex","SOLUSD",1759594512402,64.1783947,224.95,224.94,5.15562994]
["bitfinex","SOLUSD",1759594516205,64.1783947,224.95,224.94,0.71]
["bitfinex","SOLUSD",1759594516440,64.1783947,224.95,224.89,11.11778075]
["bitfinex","SOLUSD",1759594516610,2.7210619,224.93,224.9,31.9]
["bitfinex","SOLUSD",1759594516813,2.7210619,224.93,224.85,0.71]
["bitfinex","SOLUSD",1759594517028,2.7210619,224.94,224.9,31.88]
["bitfinex","SOLUSD",1759594517434,64.1783947,224.95,224.9,32.59]
["bitfinex","SOLUSD",1759594517617,64.1783947,224.95,224.91,0.71]
["bitfinex","SOLUSD",1759594517939,71.34490056,224.95,224.9,31.88]
["bitfinex","SOLUSD",1759594518236,2.7210619,224.94,224.9,31.88]
["bitfinex","SOLUSD",1759594518436,71.34490056,224.95,224.9,31.88]
["bitfinex","SOLUSD",1759594518609,66.8994566,224.95,224.9,31.88]
["bitfinex","SOLUSD",1759594518809,64.1783947,224.95,224.9,36.3263555]
["bitfinex","SOLUSD",1759594519132,64.1783947,224.95,224.91,0.71]
["bitfinex","SOLUSD",1759594520024,64.1783947,224.95,224.9,36.3263555]
["bitfinex","SOLUSD",1759594520338,64.1783947,224.95,224.91,0.71]
["bitfinex","SOLUSD",1759594520504,4.44524502,224.96,224.91,0.71]
["bitfinex","SOLUSD",1759594521837,4.44524502,224.96,224.9,31.88]
["bitfinex","SOLUSD",1759594522719,4.44504332,224.97,224.9,37.03640577]
["bitfinex","SOLUSD",1759594522912,13.59753711,224.98,224.91,0.71]
["bitfinex","SOLUSD",1759594523126,13.59753711,224.98,224.92,31.84]
["bitfinex","SOLUSD",1759594523347,13.59753711,224.98,224.93,31.84]
["bitfinex","SOLUSD",1759594523520,13.59753711,224.98,224.91,0.71]
["bitfinex","SOLUSD",1759594523844,13.59753711,224.98,224.92,31.84]
["bitfinex","SOLUSD",1759594524150,4.44490385,224.98,224.93,0.71]
["bitfinex","SOLUSD",1759594524824,7.16573634,224.99,224.94,0.71]
["bitfinex","SOLUSD",1759594525015,7.16573634,224.99,224.92,36.99593871]
["bitfinex","SOLUSD",1759594525552,4.44446811,225.0,224.93,32.53]
["bitfinex","SOLUSD",1759594525848,20.8,225.01,224.94,0.71]
["bitfinex","SOLUSD",1759594526023,25.24426064,225.01,224.94,0.71]
["bitfinex","SOLUSD",1759594526726,25.24426064,225.01,224.95,4.44543231]
["bitfinex","SOLUSD",1759594527046,4.44426064,225.01,224.96,0.71]
["bitfinex","SOLUSD",1759594527714,15.32032714,225.03,224.96,0.71]
["bitfinex","SOLUSD",1759594528226,18.04138904,225.03,224.96,0.71]
["bitfinex","SOLUSD",1759594528426,26.42995696,225.03,224.9,5.15642063]
["bitfinex","SOLUSD",1759594528635,2.7210619,224.99,224.91,31.8]
["bitfinex","SOLUSD",1759594529142,23.5210619,225.0,224.91,31.8]
["bitfinex","SOLUSD",1759594529324,23.5210619,225.0,224.91,32.5]
["bitfinex","SOLUSD",1759594529723,4.44464198,224.99,224.92,4.44602525]
["bitfinex","SOLUSD",1759594531742,4.44464198,224.99,224.93,31.8]
["bitfinex","SOLUSD",1759594534234,25.24445288,225.0,224.94,0.66]
["bitfinex","SOLUSD",1759594534847,7.1652362,225.02,224.94,0.66]
["bitfinex","SOLUSD",1759594535921,2.7210619,225.01,224.94,0.66]
["bitfinex","SOLUSD",1759594537027,4.44424996,225.01,224.95,4.44543231]
["bitfinex","SOLUSD",1759594537230,4.44424996,225.01,224.96,0.66]
["bitfinex","SOLUSD",1759594537445,2.7210619,225.0,224.96,0.66]
["bitfinex","SOLUSD",1759594537740,2.7210619,225.0,224.96,32.46]
["bitfinex","SOLUSD",1759594537923,2.7210619,225.0,224.96,0.66]
["bitfinex","SOLUSD",1759594538127,2.7210619,225.0,224.96,32.46]
["bitfinex","SOLUSD",1759594538620,2.7210619,224.98,224.9,0.66]
["bitfinex","SOLUSD",1759594538818,2.7210619,224.98,224.91,31.8]
["bitfinex","SOLUSD",1759594539034,10.87647521,225.0,224.91,31.8]
["bitfinex","SOLUSD",1759594539237,2.7210619,224.98,224.91,31.8]
["bitfinex","SOLUSD",1759594539847,4.44503711,224.97,224.91,32.46]
["bitfinex","SOLUSD",1759594540143,4.44503711,224.97,224.91,36.9061986]
["bitfinex","SOLUSD",1759594540450,2.7210619,224.96,224.89,4.44658626]
["bitfinex","SOLUSD",1759594540631,2.7210619,224.94,224.88,0.66]
["bitfinex","SOLUSD",1759594540832,4.44503711,224.97,224.85,0.66]
["bitfinex","SOLUSD",1759594540833,2.7210619,224.92,224.85,0.66]
["bitfinex","SOLUSD",1759594541036,2.7210619,224.9,224.85,0.66]
["bitfinex","SOLUSD",1759594541237,20.8,224.93,224.85,31.8]
["bitfinex","SOLUSD",1759594541238,2.7210619,224.89,224.85,31.8]
["bitfinex","SOLUSD",1759594541436,2.7210619,224.89,224.82,0.66]
["bitfinex","SOLUSD",1759594541638,2.7210619,224.87,224.82,0.66]
["bitfinex","SOLUSD",1759594541945,2.7210619,224.86,224.81,31.8]
["bitfinex","SOLUSD",1759594542126,2.7210619,224.86,224.81,32.46]
["bitfinex","SOLUSD",1759594542638,10.87647521,224.87,224.81,32.46]
["bitfinex","SOLUSD",1759594542954,2.7210619,224.85,224.81,31.8]
["bitfinex","SOLUSD",1759594543329,2.7210619,224.85,224.81,32.46]
["bitfinex","SOLUSD",1759594544150,4.44760718,224.84,224.81,0.66]
["bitfinex","SOLUSD",1759594544334,4.44760718,224.84,224.8,31.8]
["bitfinex","SOLUSD",1759594544537,4.44760718,224.84,224.81,0.66]
["bitfinex","SOLUSD",1759594545050,7.16837928,224.86,224.81,0.66]
["bitfinex","SOLUSD",1759594545628,13.35202616,224.88,224.82,0.66]
["bitfinex","SOLUSD",1759594545858,58.2334136,224.98,224.82,0.66]
["bitfinex","SOLUSD",1759594546041,13.59753711,224.92,224.82,0.66]
["bitfinex","SOLUSD",1759594546240,4.44661834,224.89,224.82,5.1079029]
["bitfinex","SOLUSD",1759594546543,4.44661834,224.89,224.83,0.66]
["bitfinex","SOLUSD",1759594547126,4.44642063,224.9,224.83,5.10779342]
["bitfinex","SOLUSD",1759594547345,4.44642063,224.9,224.84,0.66]
["bitfinex","SOLUSD",1759594548354,4.44642063,224.9,224.84,5.10756199]
["bitfinex","SOLUSD",1759594548539,4.44642063,224.9,224.85,0.66]
["bitfinex","SOLUSD",1759594548859,4.44602525,224.92,224.86,31.8]
["bitfinex","SOLUSD",1759594549059,4.44602525,224.92,224.87,0.66]
["bitfinex","SOLUSD",1759594549229,4.44602525,224.92,224.88,0.66]
["bitfinex","SOLUSD",1759594549854,4.44602525,224.92,224.86,31.8]
["bitfinex","SOLUSD",1759594550059,4.44602525,224.92,224.88,0.66]
["bitfinex","SOLUSD",1759594552651,4.44602525,224.92,224.86,36.24720108]
["bitfinex","SOLUSD",1759594552835,15.08740468,224.94,224.89,0.66]
["bitfinex","SOLUSD",1759594552836,4.44569904,224.94,224.89,0.66]
["bitfinex","SOLUSD",1759594553033,4.44569904,224.94,224.9,0.66]
["bitfinex","SOLUSD",1759594555071,20.8,224.95,224.91,0.66]
["bitfinex","SOLUSD",1759594555230,11.11242206,224.98,224.92,0.66]
["bitfinex","SOLUSD",1759594555231,24.22256147,224.97,224.92,0.66]
["bitfinex","SOLUSD",1759594555436,28.66759858,224.97,224.9,0.66]
["bitfinex","SOLUSD",1759594556053,12.61541831,224.94,224.84,4.44760074]
["bitfinex","SOLUSD",1759594556255,1.7389431,224.94,224.86,0.66]
["bitfinex","SOLUSD",1759594556442,10.87647521,224.94,224.86,0.66]
["bitfinex","SOLUSD",1759594557454,12.61541831,224.95,224.86,0.66]
["bitfinex","SOLUSD",1759594557652,1.7389431,224.94,224.86,0.66]
["bitfinex","SOLUSD",1759594558057,6.18477069,224.93,224.86,0.66]
["bitfinex","SOLUSD",1759594558745,4.44582759,224.93,224.86,0.66]
["bitfinex","SOLUSD",1759594558952,4.44582759,224.93,224.86,5.10716245]
["bitfinex","SOLUSD",1759594559260,4.44582759,224.93,224.87,32.46]
["bitfinex","SOLUSD",1759594561663,4.44565738,224.94,224.88,0.66]
["bitfinex","SOLUSD",1759594561875,4.44565738,224.94,224.88,32.46]
["bitfinex","SOLUSD",1759594562944,12.61541831,224.93,224.88,32.46]
["bitfinex","SOLUSD",1759594563355,12.61541831,224.93,224.89,0.69]
["bitfinex","SOLUSD",1759594563569,4.44565738,224.94,224.9,0.69]
["bitfinex","SOLUSD",1759594563759,20.8,224.93,224.88,31.8]
["bitfinex","SOLUSD",1759594564082,20.8,224.93,224.89,0.69]
["bitfinex","SOLUSD",1759594564249,22.5389431,224.93,224.89,0.69]
["bitfinex","SOLUSD",1759594564849,4.44602525,224.92,224.89,0.69]
["bitfinex","SOLUSD",1759594566673,20.8,224.93,224.9,0.69]
["bitfinex","SOLUSD",1759594566879,25.24584036,224.93,224.9,0.69]
["bitfinex","SOLUSD",1759594568265,25.24584036,224.93,224.88,32.49]
["bitfinex","SOLUSD",1759594568462,25.24584036,224.93,224.89,0.69]
["bitfinex","SOLUSD",1759594568985,26.98478346,224.93,224.89,0.69]
["bitfinex","SOLUSD",1759594570663,25.24584036,224.93,224.88,31.8]
["bitfinex","SOLUSD",1759594570861,25.24584036,224.93,224.9,0.69]
["bitfinex","SOLUSD",1759594571061,25.24584036,224.93,224.88,32.49]
["bitfinex","SOLUSD",1759594571272,25.24584036,224.93,224.89,0.69]
["bitfinex","SOLUSD",1759594572368,1.7389431,224.9,224.77,11.12222348]
["bitfinex","SOLUSD",1759594572682,1.7389431,224.86,224.81,0.69]
["bitfinex","SOLUSD",1759594572864,1.7389431,224.86,224.82,0.69]
["bitfinex","SOLUSD",1759594573250,4.44740938,224.85,224.82,0.69]
["bitfinex","SOLUSD",1759594574458,1.7389431,224.87,224.82,0.69]
["bitfinex","SOLUSD",1759594574658,1.7389431,224.87,224.83,0.69]
["bitfinex","SOLUSD",1759594575874,4.44721159,224.86,224.83,0.69]
["bitfinex","SOLUSD",1759594576082,15.56524058,224.86,224.8,0.69]
["bitfinex","SOLUSD",1759594577773,15.56524058,224.86,224.81,31.8]
["bitfinex","SOLUSD",1759594578170,15.56524058,224.86,224.81,32.49]
["bitfinex","SOLUSD",1759594578380,0.5,224.85,224.81,31.8]
["bitfinex","SOLUSD",1759594578588,4.44760718,224.84,224.81,32.49]
["bitfinex","SOLUSD",1759594579183,4.44760718,224.84,224.77,0.69]
["bitfinex","SOLUSD",1759594579184,17.30556824,224.84,224.77,0.69]
["bitfinex","SOLUSD",1759594579388,10.87647521,224.83,224.78,31.8]
["bitfinex","SOLUSD",1759594579594,1.7389431,224.82,224.77,0.69]
["bitfinex","SOLUSD",1759594579774,1.7389431,224.82,224.78,0.69]
["bitfinex","SOLUSD",1759594579976,10.87647521,224.83,224.79,0.69]
["bitfinex","SOLUSD",1759594580176,24.32529253,224.83,224.79,0.69]
["bitfinex","SOLUSD",1759594580384,10.87647521,224.83,224.79,0.69]
["bitfinex","SOLUSD",1759594580585,4.44800284,224.82,224.76,31.8]
["bitfinex","SOLUSD",1759594580794,4.44800284,224.82,224.77,0.69]
["bitfinex","SOLUSD",1759594580983,4.44800284,224.82,224.78,0.69]
["bitfinex","SOLUSD",1759594581498,17.30695305,224.82,224.76,31.8]
["bitfinex","SOLUSD",1759594581811,17.30695305,224.82,224.75,32.49]
["bitfinex","SOLUSD",1759594581812,22.5389431,224.79,224.75,32.49]
["bitfinex","SOLUSD",1759594581972,20.8,224.79,224.76,0.69]
["bitfinex","SOLUSD",1759594582785,10.87647521,224.8,224.75,31.8]
["bitfinex","SOLUSD",1759594582985,14.99873797,224.83,224.77,0.69]
["bitfinex","SOLUSD",1759594583170,10.87647521,224.82,224.77,0.69]
["bitfinex","SOLUSD",1759594583585,35.79873797,224.83,224.78,0.69]
["bitfinex","SOLUSD",1759594583779,34.05979487,224.83,224.78,0.69]
["bitfinex","SOLUSD",1759594583999,38.50774185,224.83,224.78,0.69]
["bitfinex","SOLUSD",1759594584197,40.24668495,224.83,224.76,0.69]
["bitfinex","SOLUSD",1759594585784,0.5,224.81,224.76,5.13911363]
["bitfinex","SOLUSD",1759594586107,25.24781924,224.83,224.77,0.69]
["bitfinex","SOLUSD",1759594586996,26.98676234,224.83,224.77,0.69]
["bitfinex","SOLUSD",1759594587986,38.10627486,224.83,224.77,0.69]
["bitfinex","SOLUSD",1759594590102,38.10627486,224.83,224.77,32.49]
["bitfinex","SOLUSD",1759594590814,38.10627486,224.83,224.77,0.69]
["bitfinex","SOLUSD",1759594591514,38.10627486,224.83,224.77,32.49]
["bitfinex","SOLUSD",1759594592600,26.98676234,224.83,224.77,36.93899012]
["bitfinex","SOLUSD",1759594592803,26.98676234,224.83,224.78,0.68]
["bitfinex","SOLUSD",1759594593102,25.24781924,224.83,224.79,0.68]
["bitfinex","SOLUSD",1759594593993,10.87647521,224.82,224.77,31.8]
["bitfinex","SOLUSD",1759594594221,10.87647521,224.82,224.77,32.48]
["bitfinex","SOLUSD",1759594595017,12.61541831,224.82,224.75,4.44935433]
["bitfinex","SOLUSD",1759594595207,1.7389431,224.81,224.74,36.9295515]
["bitfinex","SOLUSD",1759594595802,17.30764555,224.81,224.74,32.48]
["bitfinex","SOLUSD",1759594596920,17.30764555,224.81,224.75,0.68]
["bitfinex","SOLUSD",1759594597595,10.87647521,224.8,224.72,0.2]
["bitfinex","SOLUSD",1759594597792,10.87647521,224.76,224.73,0.68]
["bitfinex","SOLUSD",1759594597995,22.5389431,224.75,224.72,0.2]
["bitfinex","SOLUSD",1759594599502,20.8,224.75,224.72,0.88]
["bitfinex","SOLUSD",1759594599917,20.8,224.78,224.73,0.68]
["bitfinex","SOLUSD",1759594600227,20.8,224.78,224.74,0.68]
["bitfinex","SOLUSD",1759594600717,20.8,224.78,224.72,0.2]
["bitfinex","SOLUSD",1759594600896,20.8,224.78,224.73,0.68]
["bitfinex","SOLUSD",1759594601234,20.8,224.78,224.69,0.2]
["bitfinex","SOLUSD",1759594601235,20.8,224.78,224.62,11.07647521]
["bitfinex","SOLUSD",1759594601404,20.8,224.78,224.66,20.8]
["bitfinex","SOLUSD",1759594601923,25.24893638,224.78,224.66,20.8]
["bitfinex","SOLUSD",1759594602124,25.24893638,224.78,224.63,20.8]
["bitfinex","SOLUSD",1759594602291,25.24893638,224.78,224.63,58.64000355]
["bitfinex","SOLUSD",1759594602497,25.24893638,224.78,224.67,20.8]
["bitfinex","SOLUSD",1759594602698,10.87647521,224.73,224.62,0.2]
["bitfinex","SOLUSD",1759594602897,10.87647521,224.7,224.62,33.61196115]
["bitfinex","SOLUSD",1759594603110,10.87647521,224.74,224.62,29.16]
["bitfinex","SOLUSD",1759594603321,10.87647521,224.74,224.63,0.68]
["bitfinex","SOLUSD",1759594603496,15.57092232,224.78,224.63,0.68]
["bitfinex","SOLUSD",1759594603497,4.44893638,224.78,224.65,20.8]
["bitfinex","SOLUSD",1759594603816,10.87647521,224.79,224.66,0.68]
["bitfinex","SOLUSD",1759594604018,4.44879437,224.78,224.67,15.57840387]
["bitfinex","SOLUSD",1759594605016,0.5,224.77,224.67,4.45097253]
["bitfinex","SOLUSD",1759594605609,4.44879437,224.78,224.67,15.57840387]
["bitfinex","SOLUSD",1759594606739,10.87647521,224.77,224.67,4.45097253]
["bitfinex","SOLUSD",1759594606910,12.61541831,224.77,224.68,31.78]
["bitfinex","SOLUSD",1759594607805,10.87647521,224.77,224.68,31.78]
["bitfinex","SOLUSD",1759594608233,15.32560131,224.77,224.69,4.45057634]
["bitfinex","SOLUSD",1759594608920,4.44875448,224.79,224.69,15.57701721]
["bitfinex","SOLUSD",1759594609124,2.7204653,224.78,224.69,15.57701721]
["bitfinex","SOLUSD",1759594609832,2.7204653,224.78,224.69,4.45057634]
["bitfinex","SOLUSD",1759594610028,10.87647521,224.78,224.69,4.45057634]
["bitfinex","SOLUSD",1759594610233,13.59694051,224.78,224.69,4.45057634]
["bitfinex","SOLUSD",1759594610448,4.4489923,224.77,224.69,4.45057634]
["bitfinex","SOLUSD",1759594610914,4.4489923,224.77,224.66,5.13116501]
["bitfinex","SOLUSD",1759594610915,18.29193835,224.77,224.66,5.13116501]
["bitfinex","SOLUSD",1759594611120,10.87647521,224.74,224.66,0.68]
["bitfinex","SOLUSD",1759594611342,10.87647521,224.74,224.67,31.78]
["bitfinex","SOLUSD",1759594612246,2.7204653,224.73,224.67,31.78]
["bitfinex","SOLUSD",1759594612841,10.87647521,224.74,224.67,36.23082799]
["bitfinex","SOLUSD",1759594613634,10.87647521,224.74,224.67,36.23095051]
["bitfinex","SOLUSD",1759594613825,10.87647521,224.74,224.68,31.78]
["bitfinex","SOLUSD",1759594614947,15.32611758,224.74,224.68,36.23071167]
["bitfinex","SOLUSD",1759594615144,15.32611758,224.74,224.66,0.68]
["bitfinex","SOLUSD",1759594615145,15.32611758,224.74,224.66,5.13101004]
["bitfinex","SOLUSD",1759594615441,15.32611758,224.74,224.67,31.78]
["bitfinex","SOLUSD",1759594616339,15.32611758,224.74,224.66,5.13101004]
["bitfinex","SOLUSD",1759594616340,15.32611758,224.74,224.68,31.78]
["bitfinex","SOLUSD",1759594616651,2.7204653,224.73,224.69,31.78]
["bitfinex","SOLUSD",1759594617216,2.7204653,224.73,224.68,31.78]
["bitfinex","SOLUSD",1759594618043,7.17030971,224.73,224.67,4.45088734]
["bitfinex","SOLUSD",1759594618422,7.17030971,224.73,224.68,31.78]
["bitfinex","SOLUSD",1759594618818,7.17030971,224.73,224.69,31.78]
["bitfinex","SOLUSD",1759594620042,15.32589928,224.75,224.69,31.78]
["bitfinex","SOLUSD",1759594620252,15.32589928,224.75,224.62,21.0]
["bitfinex","SOLUSD",1759594620253,2.7204653,224.71,224.62,0.88]
["bitfinex","SOLUSD",1759594620432,2.7204653,224.69,224.62,5.33195709]
["bitfinex","SOLUSD",1759594620633,2.7204653,224.69,224.63,31.78]
["bitfinex","SOLUSD",1759594621118,4.45077443,224.68,224.63,31.78]
["bitfinex","SOLUSD",1759594621320,4.45077443,224.68,224.63,32.46]
["bitfinex","SOLUSD",1759594621733,2.7204653,224.69,224.64,0.68]
["bitfinex","SOLUSD",1759594621938,2.7204653,224.69,224.65,0.68]
["bitfinex","SOLUSD",1759594622141,7.17108114,224.69,224.65,0.68]
["bitfinex","SOLUSD",1759594622421,4.45061584,224.69,224.65,0.68]
["bitfinex","SOLUSD",1759594622831,4.45061584,224.69,224.63,31.78]
["bitfinex","SOLUSD",1759594623350,7.17108114,224.69,224.63,31.78]
["bitfinex","SOLUSD",1759594623647,4.45061584,224.69,224.63,31.78]
["bitfinex","SOLUSD",1759594623820,7.17108114,224.69,224.63,31.78]
["bitfinex","SOLUSD",1759594624460,2.7204653,224.68,224.63,31.78]
["bitfinex","SOLUSD",1759594624830,4.45061584,224.69,224.63,31.78]
["bitfinex","SOLUSD",1759594625042,7.17108114,224.69,224.63,31.78]
["bitfinex","SOLUSD",1759594625942,7.17108114,224.69,224.62,0.2]
["bitfinex","SOLUSD",1759594625943,2.7204653,224.65,224.62,0.2]
["bitfinex","SOLUSD",1759594626126,2.7204653,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759594626452,13.59694051,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759594626649,14.26694051,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759594627821,18.71870563,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759594629166,32.11406274,224.63,224.62,0.2]
["bitfinex","SOLUSD",1759594629755,32.11406274,224.63,224.62,1e-08]
["bitfinex","SOLUSD",1759594630949,31.44406274,224.63,224.62,1e-08]
["bitfinex","SOLUSD",1759594631250,29.39359744,224.63,224.62,1e-08]
["bitfinex","SOLUSD",1759594631435,32.11406274,224.63,224.62,1e-08]
["bitfinex","SOLUSD",1759594632029,63.89406274,224.63,224.62,1e-08]
["bitfinex","SOLUSD",1759594633034,28.72359744,224.63,224.62,1e-08]
["bitfinex","SOLUSD",1759594633242,15.32824033,224.63,224.62,1e-08]
["bitfinex","SOLUSD",1759594633434,15.32824033,224.63,224.62,0.66000001]
["bitfinex","SOLUSD",1759594633632,10.87647521,224.63,224.62,0.66000001]
["bitfinex","SOLUSD",1759594633841,15.32824033,224.63,224.62,0.66000001]
["bitfinex","SOLUSD",1759594634256,20.8,224.63,224.62,0.66000001]
["bitfinex","SOLUSD",1759594634561,10.87647521,224.64,224.62,0.66000001]
["bitfinex","SOLUSD",1759594635049,10.87647521,224.64,224.62,1e-08]
["bitfinex","SOLUSD",1759594635362,10.87647521,224.64,224.63,0.66]
["bitfinex","SOLUSD",1759594636150,4.45155691,224.65,224.63,0.66]
["bitfinex","SOLUSD",1759594636457,10.87647521,224.65,224.63,0.66]
["bitfinex","SOLUSD",1759594636646,10.87647521,224.65,224.64,0.66]
["bitfinex","SOLUSD",1759594637754,4.45136879,224.65,224.64,0.66]
["bitfinex","SOLUSD",1759594638461,4.45136879,224.65,224.62,0.66000001]
["bitfinex","SOLUSD",1759594638756,4.45136879,224.65,224.63,0.66]
["bitfinex","SOLUSD",1759594639154,4.45136879,224.65,224.64,0.66]
["bitfinex","SOLUSD",1759594639350,10.87647521,224.66,224.64,0.66]
["bitfinex","SOLUSD",1759594639852,10.87647521,224.67,224.64,0.66]
["bitfinex","SOLUSD",1759594643363,10.87647521,224.67,224.65,0.66]
["bitfinex","SOLUSD",1759594643562,10.87647521,224.67,224.66,0.66]
["bitfinex","SOLUSD",1759594643865,20.8,224.68,224.66,0.66]
["bitfinex","SOLUSD",1759594644378,25.25077443,224.68,224.67,0.66]
["bitfinex","SOLUSD",1759594644973,20.8,224.68,224.67,0.66]
["bitfinex","SOLUSD",1759594646960,10.87647521,224.7,224.67,0.66]
["bitfinex","SOLUSD",1759594647163,10.87647521,224.7,224.68,0.66]
["bitfinex","SOLUSD",1759594647740,55.06748843,224.71,224.69,0.66]
["bitfinex","SOLUSD",1759594647936,59.51771094,224.71,224.69,0.66]
["bitfinex","SOLUSD",1759594648154,55.06748843,224.71,224.7,0.66]
["bitfinex","SOLUSD",1759594650265,59.51766866,224.71,224.68,0.7]
["bitfinex","SOLUSD",1759594650439,59.51766866,224.71,224.67,0.7]
["bitfinex","SOLUSD",1759594651554,4.45018023,224.71,224.67,0.7]
["bitfinex","SOLUSD",1759594652367,4.45000794,224.72,224.67,0.7]
["bitfinex","SOLUSD",1759594652544,15.32648315,224.72,224.67,0.7]
["bitfinex","SOLUSD",1759594653641,15.32648315,224.72,224.66,31.76]
["bitfinex","SOLUSD",1759594653843,15.32648315,224.72,224.68,0.72]
["bitfinex","SOLUSD",1759594654056,15.32648315,224.72,224.69,0.72]
["bitfinex","SOLUSD",1759594654793,20.8,224.73,224.7,0.72]
["bitfinex","SOLUSD",1759594655345,20.8,224.73,224.71,0.72]
["bitfinex","SOLUSD",1759594655574,20.8,224.73,224.68,0.72]
["bitfinex","SOLUSD",1759594655752,20.8,224.73,224.69,0.72]
["bitfinex","SOLUSD",1759594655953,20.8,224.73,224.67,31.76]
["bitfinex","SOLUSD",1759594655954,20.8,224.73,224.7,0.72]
["bitfinex","SOLUSD",1759594657066,25.24991166,224.73,224.7,0.72]
["bitfinex","SOLUSD",1759594658171,10.87647521,224.74,224.71,0.72]
["bitfinex","SOLUSD",1759594658568,10.87647521,224.74,224.67,36.21095641]
["bitfinex","SOLUSD",1759594658773,10.87647521,224.74,224.68,0.72]
["bitfinex","SOLUSD",1759594658968,4.44978418,224.73,224.68,0.72]
["bitfinex","SOLUSD",1759594659272,4.44978418,224.73,224.69,0.72]
["bitfinex","SOLUSD",1759594660378,11.53647521,224.72,224.67,31.76]
["bitfinex","SOLUSD",1759594660565,11.53647521,224.72,224.67,32.48]
["bitfinex","SOLUSD",1759594660875,10.87647521,224.72,224.68,0.72]
["bitfinex","SOLUSD",1759594661081,2.7204653,224.69,224.65,0.72]
["bitfinex","SOLUSD",1759594661256,2.7204653,224.69,224.66,0.72]
["bitfinex","SOLUSD",1759594661450,13.59694051,224.7,224.66,0.72]
["bitfinex","SOLUSD",1759594661655,4.45018023,224.71,224.67,0.72]
["bitfinex","SOLUSD",1759594661854,4.45018023,224.71,224.68,0.72]
["bitfinex","SOLUSD",1759594662962,15.32645741,224.72,224.68,0.72]
["bitfinex","SOLUSD",1759594663186,15.32645741,224.72,224.65,32.46]
["bitfinex","SOLUSD",1759594663187,10.87647521,224.7,224.65,32.46]
["bitfinex","SOLUSD",1759594663477,10.87647521,224.7,224.66,0.72]
["bitfinex","SOLUSD",1759594663683,10.87647521,224.7,224.67,0.72]
["bitfinex","SOLUSD",1759594663982,10.87647521,224.71,224.67,0.72]
["bitfinex","SOLUSD",1759594664771,10.87647521,224.73,224.68,0.72]
["bitfinex","SOLUSD",1759594664955,31.67647521,224.73,224.68,5.17069865]
["bitfinex","SOLUSD",1759594665163,31.67647521,224.73,224.69,0.72]
["bitfinex","SOLUSD",1759594665376,31.67647521,224.73,224.7,0.72]
["bitfinex","SOLUSD",1759594665676,32.17647521,224.73,224.7,0.72]
["bitfinex","SOLUSD",1759594666054,32.17647521,224.73,224.71,0.72]
["bitfinex","SOLUSD",1759594666966,11.12237902,224.78,224.62,1e-08]
["bitfinex","SOLUSD",1759594666967,0.66,224.84,224.72,32.46]
["bitfinex","SOLUSD",1759594667286,0.66,224.84,224.66,21.24511706]
["bitfinex","SOLUSD",1759594667287,20.8,224.83,224.73,32.46]
["bitfinex","SOLUSD",1759594667483,10.87647521,224.85,224.74,32.46]
["bitfinex","SOLUSD",1759594667672,20.8,224.82,224.75,0.72]
["bitfinex","SOLUSD",1759594668063,10.87647521,224.85,224.75,0.72]
["bitfinex","SOLUSD",1759594668064,4.4479868,224.83,224.76,4.44919024]
["bitfinex","SOLUSD",1759594668278,4.4479868,224.83,224.77,0.72]
["bitfinex","SOLUSD",1759594668578,20.8,224.82,224.77,0.72]
["bitfinex","SOLUSD",1759594669093,4.44760718,224.84,224.77,5.1688994]
["bitfinex","SOLUSD",1759594669266,10.87647521,224.83,224.78,0.72]
["bitfinex","SOLUSD",1759594669468,10.87647521,224.83,224.79,0.72]
["bitfinex","SOLUSD",1759594669662,10.87647521,224.85,224.79,0.72]
["bitfinex","SOLUSD",1759594670287,5.10734305,224.86,224.79,0.72]
["bitfinex","SOLUSD",1759594670468,5.10734305,224.86,224.8,31.74]
["bitfinex","SOLUSD",1759594670676,0.5,224.85,224.8,31.74]
["bitfinex","SOLUSD",1759594670972,0.5,224.85,224.8,32.46]
["bitfinex","SOLUSD",1759594671172,4.447805,224.83,224.8,31.74]
["bitfinex","SOLUSD",1759594671359,5.107805,224.83,224.8,31.74]
["bitfinex","SOLUSD",1759594671883,4.447805,224.83,224.8,31.74]
["bitfinex","SOLUSD",1759594672299,4.447805,224.83,224.78,0.72]
["bitfinex","SOLUSD",1759594672468,5.107805,224.83,224.79,31.74]
["bitfinex","SOLUSD",1759594672663,4.447805,224.83,224.79,32.46]
["bitfinex","SOLUSD",1759594672964,15.32411385,224.84,224.8,0.72]
["bitfinex","SOLUSD",1759594673374,15.32411385,224.84,224.81,0.72]
["bitfinex","SOLUSD",1759594673664,15.3236868,224.86,224.82,0.72]
["bitfinex","SOLUSD",1759594674371,15.3236868,224.86,224.78,4.44878755]
["bitfinex","SOLUSD",1759594674563,17.72307503,224.86,224.77,31.72]
["bitfinex","SOLUSD",1759594674899,10.87647521,224.84,224.78,0.72]
["bitfinex","SOLUSD",1759594675276,4.447805,224.83,224.78,0.72]
["bitfinex","SOLUSD",1759594675473,4.447805,224.83,224.79,32.44]
["bitfinex","SOLUSD",1759594675671,4.447805,224.83,224.8,0.72]
["bitfinex","SOLUSD",1759594676687,4.44760718,224.84,224.8,0.72]
["bitfinex","SOLUSD",1759594677275,4.44760718,224.84,224.81,31.72]
["bitfinex","SOLUSD",1759594678585,10.87647521,224.86,224.82,0.72]
["bitfinex","SOLUSD",1759594678792,10.87647521,224.86,224.81,31.72]
["bitfinex","SOLUSD",1759594678991,12.61586344,224.86,224.81,0.72]
["bitfinex","SOLUSD",1759594679191,48.33715113,224.87,224.82,32.44]
["bitfinex","SOLUSD",1759594679375,48.33715113,224.87,224.83,28.92]
["bitfinex","SOLUSD",1759594679573,48.33715113,224.87,224.84,32.44]
["bitfinex","SOLUSD",1759594679773,48.33715113,224.87,224.85,0.72]
["bitfinex","SOLUSD",1759594680609,48.33715113,224.87,224.86,4.44721159]
["bitfinex","SOLUSD",1759594680901,48.33715113,224.87,224.86,5.16721159]
["bitfinex","SOLUSD",1759594683002,48.33715113,224.87,224.86,36.86721159]
["bitfinex","SOLUSD",1759594685595,48.33715113,224.87,224.86,5.16721159]
["bitfinex","SOLUSD",1759594685914,48.33715113,224.87,224.86,0.72]
["bitfinex","SOLUSD",1759594686205,10.87647521,224.86,224.81,31.7]
["bitfinex","SOLUSD",1759594686386,12.61586344,224.84,224.81,31.7]
["bitfinex","SOLUSD",1759594686584,0.66,224.83,224.81,31.7]
["bitfinex","SOLUSD",1759594687187,4.44800284,224.82,224.81,31.7]
["bitfinex","SOLUSD",1759594687500,4.44800284,224.82,224.75,0.69]
["bitfinex","SOLUSD",1759594687501,10.87647521,224.81,224.75,0.69]
["bitfinex","SOLUSD",1759594687798,10.87647521,224.81,224.76,31.7]
["bitfinex","SOLUSD",1759594687799,0.66,224.8,224.76,31.7]
["bitfinex","SOLUSD",1759594687993,0.66,224.8,224.72,0.69]
["bitfinex","SOLUSD",1759594688196,0.66,224.8,224.73,31.7]
["bitfinex","SOLUSD",1759594688586,4.44859646,224.79,224.74,31.7]
["bitfinex","SOLUSD",1759594688789,5.10859646,224.79,224.74,31.7]
["bitfinex","SOLUSD",1759594689112,4.44859646,224.79,224.74,32.39]
["bitfinex","SOLUSD",1759594689608,12.61586344,224.81,224.74,32.39]
["bitfinex","SOLUSD",1759594689609,15.3248645,224.81,224.75,0.69]
["bitfinex","SOLUSD",1759594691297,4.44796495,224.83,224.75,5.13931559]
["bitfinex","SOLUSD",1759594691497,11.1172509,224.88,224.76,0.69]
["bitfinex","SOLUSD",1759594691498,52.78419057,224.87,224.76,0.69]
["bitfinex","SOLUSD",1759594692015,48.33715113,224.87,224.77,31.7]
["bitfinex","SOLUSD",1759594692341,48.33715113,224.87,224.78,0.69]
["bitfinex","SOLUSD",1759594692676,48.33715113,224.87,224.79,15.57008762]
["bitfinex","SOLUSD",1759594692878,48.33715113,224.87,224.8,0.69]
["bitfinex","SOLUSD",1759594693110,48.33715113,224.87,224.81,31.7]
["bitfinex","SOLUSD",1759594693299,48.33715113,224.87,224.82,0.69]
["bitfinex","SOLUSD",1759594696007,48.33715113,224.87,224.83,15.56731752]
["bitfinex","SOLUSD",1759594696218,48.33715113,224.87,224.84,0.69]
["bitfinex","SOLUSD",1759594697120,0.1,224.93,224.84,0.69]
["bitfinex","SOLUSD",1759594697331,0.1,224.93,224.84,1.13476071]
["bitfinex","SOLUSD",1759594697616,0.1,224.93,224.85,0.69]
["bitfinex","SOLUSD",1759594697788,0.1,224.93,224.87,4.44701383]
["bitfinex","SOLUSD",1759594698419,0.66,224.92,224.88,31.68]
["bitfinex","SOLUSD",1759594698599,0.66,224.91,224.84,4.447556]
["bitfinex","SOLUSD",1759594698789,1.73938823,224.92,224.82,0.69]
["bitfinex","SOLUSD",1759594698790,0.66,224.9,224.85,31.68]
["bitfinex","SOLUSD",1759594698990,0.66,224.89,224.85,31.68]
["bitfinex","SOLUSD",1759594699212,0.66,224.88,224.85,31.68]
["bitfinex","SOLUSD",1759594699512,0.66,224.88,224.83,4.447805]
["bitfinex","SOLUSD",1759594699513,0.66,224.87,224.86,31.68]
["bitfinex","SOLUSD",1759594699839,0.66,224.91,224.86,31.68]
["bitfinex","SOLUSD",1759594699994,10.87647521,224.9,224.86,31.68]
["bitfinex","SOLUSD",1759594700197,11.53647521,224.9,224.86,31.68]
["bitfinex","SOLUSD",1759594700500,0.66,224.89,224.86,31.68]
["bitfinex","SOLUSD",1759594700909,0.66,224.88,224.86,31.68]
["bitfinex","SOLUSD",1759594701098,0.66,224.87,224.86,31.68]
["bitfinex","SOLUSD",1759594701907,0.66,224.87,224.81,4.4482007]
["bitfinex","SOLUSD",1759594702127,4.44713793,224.87,224.8,4.44835964]
["bitfinex","SOLUSD",1759594702337,0.66,224.86,224.81,31.68]
["bitfinex","SOLUSD",1759594702492,0.66,224.85,224.81,31.68]
["bitfinex","SOLUSD",1759594702685,10.87647521,224.86,224.81,31.68]
["bitfinex","SOLUSD",1759594703115,11.53647521,224.86,224.81,31.68]
["bitfinex","SOLUSD",1759594703741,15.98370262,224.86,224.81,31.68]
["bitfinex","SOLUSD",1759594704533,11.53647521,224.86,224.8,4.4483832]
["bitfinex","SOLUSD",1759594704751,11.53647521,224.86,224.77,0.69]
["bitfinex","SOLUSD",1759594704752,0.66,224.85,224.77,0.69]
["bitfinex","SOLUSD",1759594705045,2.39938823,224.85,224.78,32.37]
["bitfinex","SOLUSD",1759594705206,0.66,224.85,224.78,32.37]
["bitfinex","SOLUSD",1759594706148,0.66,224.85,224.79,4.44859646]
["bitfinex","SOLUSD",1759594706521,10.87647521,224.87,224.8,0.69]
["bitfinex","SOLUSD",1759594706822,11.53647521,224.87,224.8,0.69]
["bitfinex","SOLUSD",1759594707126,13.27586344,224.87,224.81,31.68]
["bitfinex","SOLUSD",1759594708335,17.72298215,224.87,224.81,31.68]
["bitfinex","SOLUSD",1759594708715,2.39938823,224.86,224.81,31.68]
["bitfinex","SOLUSD",1759594708917,0.66,224.85,224.79,4.44858774]
["bitfinex","SOLUSD",1759594709335,0.66,224.85,224.8,31.68]
["bitfinex","SOLUSD",1759594709543,0.66,224.85,224.79,4.44858774]
["bitfinex","SOLUSD",1759594709841,0.66,224.85,224.81,31.68]
["bitfinex","SOLUSD",1759594710023,0.66,224.85,224.82,31.68]
["bitfinex","SOLUSD",1759594710540,5.10741475,224.85,224.79,4.44858774]
["bitfinex","SOLUSD",1759594710739,5.10741475,224.85,224.8,31.68]
["bitfinex","SOLUSD",1759594710913,15.32274335,224.91,224.81,0.66]
["bitfinex","SOLUSD",1759594711111,10.87647521,224.88,224.81,0.66]
["bitfinex","SOLUSD",1759594711524,10.87647521,224.89,224.81,0.66]
["bitfinex","SOLUSD",1759594711936,10.87647521,224.89,224.82,31.68]
["bitfinex","SOLUSD",1759594712228,10.87647521,224.89,224.83,36.127805]
["bitfinex","SOLUSD",1759594712425,15.32318185,224.89,224.84,31.68]
["bitfinex","SOLUSD",1759594712641,16.00318185,224.89,224.84,31.68]
["bitfinex","SOLUSD",1759594712959,0.68,224.88,224.84,31.68]
["bitfinex","SOLUSD",1759594713548,15.32318185,224.89,224.84,31.68]
["bitfinex","SOLUSD",1759594713846,17.74257008,224.89,224.84,31.68]
["bitfinex","SOLUSD",1759594714032,17.74257008,224.89,224.85,31.68]
["bitfinex","SOLUSD",1759594714922,16.00318185,224.89,224.85,31.68]
["bitfinex","SOLUSD",1759594715622,15.32318185,224.89,224.85,0.72]
["bitfinex","SOLUSD",1759594715828,15.32318185,224.89,224.83,5.16779827]
["bitfinex","SOLUSD",1759594716131,17.06257008,224.89,224.84,31.68]
["bitfinex","SOLUSD",1759594716334,15.32318185,224.89,224.84,32.4]
["bitfinex","SOLUSD",1759594716643,15.32318185,224.89,224.84,0.72]
["bitfinex","SOLUSD",1759594716837,15.32318185,224.89,224.85,31.68]
["bitfinex","SOLUSD",1759594717444,15.32318185,224.89,224.85,32.4]
["bitfinex","SOLUSD",1759594718422,15.32318185,224.89,224.85,31.68]
["bitfinex","SOLUSD",1759594718423,10.87647521,224.89,224.85,31.68]
["bitfinex","SOLUSD",1759594718618,10.87647521,224.89,224.85,32.4]
["bitfinex","SOLUSD",1759594719358,10.87647521,224.89,224.86,0.72]
["bitfinex","SOLUSD",1759594720258,10.87647521,224.89,224.87,0.72]
["bitfinex","SOLUSD",1759594721024,0.5,224.9,224.88,0.72]
["bitfinex","SOLUSD",1759594721346,10.87647521,224.9,224.89,31.66]
["bitfinex","SOLUSD",1759594722649,0.78,224.93,224.89,31.66]
["bitfinex","SOLUSD",1759594722650,0.1,224.93,224.89,31.66]
["bitfinex","SOLUSD",1759594722858,0.1,224.93,224.9,0.72]
["bitfinex","SOLUSD",1759594723650,0.1,224.93,224.89,31.66]
["bitfinex","SOLUSD",1759594723828,0.1,224.93,224.9,0.72]
["bitfinex","SOLUSD",1759594724028,0.1,224.93,224.89,31.66]
["bitfinex","SOLUSD",1759594724229,0.1,224.93,224.9,0.72]
["bitfinex","SOLUSD",1759594724645,0.1,224.93,224.91,0.72]
["bitfinex","SOLUSD",1759594724945,0.1,224.93,224.92,0.72]
["bitfinex","SOLUSD",1759594725155,0.1,224.93,224.9,0.72]
["bitfinex","SOLUSD",1759594725449,0.1,224.93,224.91,0.72]
["bitfinex","SOLUSD",1759594725850,0.1,224.93,224.92,0.72]
["bitfinex","SOLUSD",1759594726624,0.1,224.93,224.92,5.16602525]
["bitfinex","SOLUSD",1759594727024,0.1,224.93,224.92,4.44602525]
["bitfinex","SOLUSD",1759594727241,0.1,224.93,224.92,5.16602525]
["bitfinex","SOLUSD",1759594728937,0.1,224.93,224.92,5.61062777]
["bitfinex","SOLUSD",1759594729140,0.1,224.93,224.92,26.41062777]
["bitfinex","SOLUSD",1759594729893,0.1,224.93,224.92,25.96602525]
["bitfinex","SOLUSD",1759594733269,0.1,224.93,224.92,57.60602525]
["bitfinex","SOLUSD",1759594733949,0.1,224.93,224.92,58.05062777]
["bitfinex","SOLUSD",1759594734465,0.1,224.93,224.92,26.41062777]
["bitfinex","SOLUSD",1759594734650,0.1,224.93,224.92,58.05062777]
["bitfinex","SOLUSD",1759594736654,1e-08,224.93,224.92,37.25062777]
["bitfinex","SOLUSD",1759594737839,1e-08,224.93,224.92,5.61062777]
["bitfinex","SOLUSD",1759594738045,1e-08,224.93,224.92,37.25062777]
["bitfinex","SOLUSD",1759594739267,1e-08,224.93,224.92,5.61062777]
["bitfinex","SOLUSD",1759594739448,1e-08,224.93,224.92,37.25062777]
["bitfinex","SOLUSD",1759594740359,1e-08,224.93,224.92,36.80602525]
["bitfinex","SOLUSD",1759594740562,1e-08,224.93,224.92,25.96602525]
["bitfinex","SOLUSD",1759594740762,1e-08,224.93,224.92,56.88602525]
["bitfinex","SOLUSD",1759594741059,1e-08,224.93,224.92,36.08602525]
["bitfinex","SOLUSD",1759594741270,1e-08,224.93,224.92,36.80602525]
["bitfinex","SOLUSD",1759594744064,1e-08,224.93,224.92,5.16602525]
["bitfinex","SOLUSD",1759594744273,1e-08,224.93,224.92,25.96602525]
["bitfinex","SOLUSD",1759594744471,1e-08,224.93,224.92,57.58602525]
["bitfinex","SOLUSD",1759594744678,0.1,225.01,224.95,20.8]
["bitfinex","SOLUSD",1759594744857,0.1,225.01,224.96,32.06452347]
["bitfinex","SOLUSD",1759594745057,0.1,225.01,224.96,32.76452347]
["bitfinex","SOLUSD",1759594745259,0.1,225.01,224.97,0.7]
["bitfinex","SOLUSD",1759594745454,0.1,225.01,224.98,31.62]
["bitfinex","SOLUSD",1759594745774,0.1,225.01,224.99,4.44464198]
["bitfinex","SOLUSD",1759594745964,0.1,225.01,225.0,31.62]
["bitfinex","SOLUSD",1759594746997,0.1,225.01,225.0,36.06444444]
["bitfinex","SOLUSD",1759594747657,0.1,225.01,225.0,36.76444444]
["bitfinex","SOLUSD",1759594748283,0.1,225.01,225.0,36.06444444]
["bitfinex","SOLUSD",1759594749070,0.1,225.01,225.0,36.76444444]
["bitfinex","SOLUSD",1759594749267,0.1,225.01,225.0,36.06444444]
["bitfinex","SOLUSD",1759594751762,0.1,225.01,225.0,36.76444444]
["bitfinex","SOLUSD",1759594753382,1e-08,225.01,225.0,37.20888888]
["bitfinex","SOLUSD",1759594753693,0.1,225.08,225.03,20.8]
["bitfinex","SOLUSD",1759594753861,0.1,225.08,225.04,31.6]
["bitfinex","SOLUSD",1759594754067,0.1,225.08,225.04,32.3]
["bitfinex","SOLUSD",1759594754281,0.1,225.08,225.05,0.7]
["bitfinex","SOLUSD",1759594754461,0.1,225.08,225.03,21.24438519]
["bitfinex","SOLUSD",1759594754462,0.1,225.08,225.06,32.3]
["bitfinex","SOLUSD",1759594755173,0.1,225.08,225.07,4.44306215]
["bitfinex","SOLUSD",1759594756189,0.1,225.08,225.07,5.14306215]
["bitfinex","SOLUSD",1759594756368,0.1,225.08,225.07,36.74306215]
["bitfinex","SOLUSD",1759594761597,0.1,225.08,225.07,5.14306215]
["bitfinex","SOLUSD",1759594761766,0.1,225.08,225.07,36.04306215]
["bitfinex","SOLUSD",1759594762273,0.1,225.08,225.07,36.74306215]
["bitfinex","SOLUSD",1759594762469,0.78,225.08,225.03,4.44385193]
["bitfinex","SOLUSD",1759594762779,0.68,225.07,225.04,31.6]
["bitfinex","SOLUSD",1759594762990,0.68,225.06,225.04,31.6]
["bitfinex","SOLUSD",1759594763700,0.78,225.08,225.04,31.6]
["bitfinex","SOLUSD",1759594763906,0.68,225.07,225.04,31.6]
["bitfinex","SOLUSD",1759594764607,0.1,225.08,225.05,5.143457]
["bitfinex","SOLUSD",1759594764787,0.1,225.08,225.06,31.58]
["bitfinex","SOLUSD",1759594767602,0.1,225.08,225.06,36.02325628]
["bitfinex","SOLUSD",1759594768599,0.1,225.08,225.06,36.72325628]
["bitfinex","SOLUSD",1759594769305,0.1,225.08,225.06,36.02325628]
["bitfinex","SOLUSD",1759594770183,0.1,225.08,225.07,31.58]
["bitfinex","SOLUSD",1759594771114,0.1,225.08,225.06,4.44325628]
["bitfinex","SOLUSD",1759594771115,0.1,225.08,225.02,11.10980979]
["bitfinex","SOLUSD",1759594771313,0.68,225.07,225.03,36.02385193]
["bitfinex","SOLUSD",1759594771614,0.68,225.07,224.94,22.22747927]
["bitfinex","SOLUSD",1759594771615,0.68,225.06,225.04,31.58]
["bitfinex","SOLUSD",1759594771908,10.87647521,225.06,225.05,31.58]
["bitfinex","SOLUSD",1759594772288,11.55647521,225.06,225.05,31.58]
["bitfinex","SOLUSD",1759594776196,11.55647521,225.06,225.0,5.13428052]
["bitfinex","SOLUSD",1759594776389,11.55647521,225.06,225.01,31.58]
["bitfinex","SOLUSD",1759594776586,11.55647521,225.06,225.02,31.58]
["bitfinex","SOLUSD",1759594776587,11.53647521,225.05,225.02,31.58]
["bitfinex","SOLUSD",1759594776792,10.87647521,225.03,224.98,4.44483954]
["bitfinex","SOLUSD",1759594777004,10.87647521,225.03,224.99,31.58]
["bitfinex","SOLUSD",1759594777222,11.53647521,225.05,225.0,4.44444444]
["bitfinex","SOLUSD",1759594777393,11.53647521,225.05,225.0,5.13444444]
["bitfinex","SOLUSD",1759594777814,11.53647521,225.05,225.0,0.69]
["bitfinex","SOLUSD",1759594778014,11.53647521,225.05,224.99,36.02455907]
["bitfinex","SOLUSD",1759594778212,10.87647521,225.03,224.94,0.69]
["bitfinex","SOLUSD",1759594778413,10.87647521,225.01,224.95,31.58]
["bitfinex","SOLUSD",1759594778620,10.87647521,224.99,224.95,31.58]
["bitfinex","SOLUSD",1759594779002,10.87647521,225.0,224.95,31.58]
["bitfinex","SOLUSD",1759594779201,10.87647521,225.0,224.95,36.02539831]
["bitfinex","SOLUSD",1759594779202,11.53647521,225.0,224.95,36.02539831]
["bitfinex","SOLUSD",1759594779495,0.66,224.99,224.96,31.58]
["bitfinex","SOLUSD",1759594779697,0.66,224.99,224.97,31.58]
["bitfinex","SOLUSD",1759594780000,15.32100515,225.0,224.98,31.58]
["bitfinex","SOLUSD",1759594780209,15.32100515,225.0,224.9,31.91590307]
["bitfinex","SOLUSD",1759594780210,18.03489377,225.0,224.9,0.69]
["bitfinex","SOLUSD",1759594780394,18.03489377,225.0,224.92,31.58]
["bitfinex","SOLUSD",1759594780714,10.87647521,224.97,224.92,31.58]
["bitfinex","SOLUSD",1759594780928,10.87647521,224.95,224.92,31.58]
["bitfinex","SOLUSD",1759594781225,10.87647521,224.97,224.92,31.58]
["bitfinex","SOLUSD",1759594781402,10.87647521,224.97,224.92,36.71600536]
["bitfinex","SOLUSD",1759594781724,11.53647521,224.97,224.92,36.71600536]
["bitfinex","SOLUSD",1759594783814,2.71388862,225.0,224.93,0.69]
["bitfinex","SOLUSD",1759594783999,23.51388862,225.01,224.94,31.58]
["bitfinex","SOLUSD",1759594784202,10.87647521,225.0,224.94,31.58]
["bitfinex","SOLUSD",1759594784414,14.25036383,225.0,224.94,31.58]
["bitfinex","SOLUSD",1759594786201,18.6950016,225.0,224.94,31.58]
["bitfinex","SOLUSD",1759594786630,18.6950016,225.0,224.94,36.02561466]
["bitfinex","SOLUSD",1759594787330,15.98111298,225.0,224.94,4.44561466]
["bitfinex","SOLUSD",1759594787630,15.98111298,225.0,224.95,31.58]
["bitfinex","SOLUSD",1759594789528,15.98111298,225.0,224.95,32.27]
["bitfinex","SOLUSD",1759594789706,0.66,224.99,224.95,31.58]
["bitfinex","SOLUSD",1759594790333,15.32111298,225.0,224.95,32.27]
["bitfinex","SOLUSD",1759594790510,15.98111298,225.0,224.95,32.27]
["bitfinex","SOLUSD",1759594791028,15.98111298,225.0,224.96,31.58]
["bitfinex","SOLUSD",1759594791913,18.6950016,225.0,224.96,31.58]
["bitfinex","SOLUSD",1759594792802,15.32111298,225.0,224.96,32.27]
["bitfinex","SOLUSD",1759594793014,2.71388862,224.97,224.9,0.69]
["bitfinex","SOLUSD",1759594793210,10.87647521,224.95,224.91,31.56]
["bitfinex","SOLUSD",1759594793412,10.87647521,224.95,224.91,32.25]
["bitfinex","SOLUSD",1759594793833,11.53647521,224.95,224.91,31.56]
["bitfinex","SOLUSD",1759594794131,2.71388862,224.96,224.91,31.56]
["bitfinex","SOLUSD",1759594794132,10.87647521,224.93,224.91,31.56]
["bitfinex","SOLUSD",1759594794319,10.87647521,224.93,224.88,0.69]
["bitfinex","SOLUSD",1759594794508,10.87647521,224.93,224.89,0.69]
["bitfinex","SOLUSD",1759594794701,0.66,224.92,224.86,0.69]
["bitfinex","SOLUSD",1759594794906,15.32273984,224.91,224.87,31.56]
["bitfinex","SOLUSD",1759594795228,15.32273984,224.91,224.87,32.25]
["bitfinex","SOLUSD",1759594795734,10.87647521,224.89,224.88,31.56]
["bitfinex","SOLUSD",1759594796405,10.87647521,224.89,224.74,10.87647521]
["bitfinex","SOLUSD",1759594796607,1.73863053,224.89,224.75,36.6993882]
["bitfinex","SOLUSD",1759594796816,10.87647521,224.88,224.78,20.8]
["bitfinex","SOLUSD",1759594797035,15.32344673,224.88,224.79,5.13859646]
["bitfinex","SOLUSD",1759594797216,15.32344673,224.88,224.8,32.25]
["bitfinex","SOLUSD",1759594797417,15.32344673,224.88,224.81,0.69]
["bitfinex","SOLUSD",1759594797628,10.87647521,224.88,224.81,0.69]
["bitfinex","SOLUSD",1759594798910,15.32330031,224.88,224.82,4.44800284]
["bitfinex","SOLUSD",1759594799114,15.32330031,224.88,224.83,0.69]
["bitfinex","SOLUSD",1759594799716,15.32330031,224.88,224.84,0.69]
["bitfinex","SOLUSD",1759594800040,15.98303795,224.9,224.85,32.25]
["bitfinex","SOLUSD",1759594800514,10.87647521,224.89,224.85,32.25]
["bitfinex","SOLUSD",1759594800837,10.87647521,224.89,224.86,0.69]
["bitfinex","SOLUSD",1759594801136,10.87647521,224.9,224.86,0.69]
["bitfinex","SOLUSD",1759594801938,32.33647521,224.94,224.87,0.69]
["bitfinex","SOLUSD",1759594802121,1.73863053,224.93,224.87,0.69]
["bitfinex","SOLUSD",1759594802323,2.39863053,224.93,224.87,0.69]
["bitfinex","SOLUSD",1759594802519,1.73863053,224.89,224.88,31.56]
["bitfinex","SOLUSD",1759594802727,13.29510574,224.89,224.88,31.56]
["bitfinex","SOLUSD",1759594803520,17.74172408,224.89,224.88,31.56]
["bitfinex","SOLUSD",1759594804318,17.74172408,224.89,224.79,0.67]
["bitfinex","SOLUSD",1759594804319,10.87647521,224.88,224.79,0.67]
["bitfinex","SOLUSD",1759594804517,10.87647521,224.85,224.79,0.67]
["bitfinex","SOLUSD",1759594804713,27.66524887,224.89,224.8,27.98]
["bitfinex","SOLUSD",1759594804958,10.87647521,224.86,224.81,0.67]
["bitfinex","SOLUSD",1759594805617,10.87647521,224.93,224.82,4.44800284]
["bitfinex","SOLUSD",1759594805833,10.87647521,224.93,224.83,0.67]
["bitfinex","SOLUSD",1759594806637,11.55647521,224.93,224.83,0.67]
["bitfinex","SOLUSD",1759594807235,10.87647521,224.91,224.84,4.44760718]
["bitfinex","SOLUSD",1759594807543,10.87647521,224.91,224.85,0.67]
["bitfinex","SOLUSD",1759594807714,10.87647521,224.91,224.86,31.56]
["bitfinex","SOLUSD",1759594807916,10.87647521,224.91,224.87,0.67]
["bitfinex","SOLUSD",1759594809444,10.87647521,224.92,224.88,0.67]
["bitfinex","SOLUSD",1759594809742,10.87647521,224.92,224.89,0.67]
["bitfinex","SOLUSD",1759594811546,10.87647521,224.92,224.88,4.44674523]
["bitfinex","SOLUSD",1759594811750,10.87647521,224.92,224.88,5.11674523]
["bitfinex","SOLUSD",1759594811927,10.87647521,224.92,224.87,4.44701383]
["bitfinex","SOLUSD",1759594812125,10.87647521,224.94,224.89,0.67]
["bitfinex","SOLUSD",1759594812323,10.87647521,224.94,224.9,0.67]
["bitfinex","SOLUSD",1759594812550,10.87647521,224.95,224.91,31.56]
["bitfinex","SOLUSD",1759594813050,10.87647521,224.95,224.92,0.67]
["bitfinex","SOLUSD",1759594813527,0.68,224.98,224.93,0.67]
["bitfinex","SOLUSD",1759594813731,10.87647521,224.97,224.93,0.67]
["bitfinex","SOLUSD",1759594813937,10.87647521,224.97,224.91,31.56]
["bitfinex","SOLUSD",1759594813938,10.87647521,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1759594814142,0.5,224.97,224.93,0.67]
["bitfinex","SOLUSD",1759594814529,10.87647521,224.96,224.93,0.67]
["bitfinex","SOLUSD",1759594816235,10.87647521,224.96,224.93,4.44579362]
["bitfinex","SOLUSD",1759594816425,0.5,224.97,224.94,0.67]
["bitfinex","SOLUSD",1759594816625,0.5,224.97,224.95,0.67]
["bitfinex","SOLUSD",1759594816845,31.67647521,224.99,224.96,31.56]
["bitfinex","SOLUSD",1759594817234,10.87647521,225.0,224.96,31.56]
["bitfinex","SOLUSD",1759594817635,10.87647521,225.01,224.97,0.67]
["bitfinex","SOLUSD",1759594817942,10.87647521,225.01,224.97,5.11498959]
["bitfinex","SOLUSD",1759594818253,15.32081161,225.01,224.96,31.56]
["bitfinex","SOLUSD",1759594818559,0.68,225.0,224.96,31.56]
["bitfinex","SOLUSD",1759594818847,15.32081161,225.01,224.97,31.56]
["bitfinex","SOLUSD",1759594819053,10.87647521,225.01,224.97,31.56]
["bitfinex","SOLUSD",1759594819636,10.87647521,225.01,224.97,0.67]
["bitfinex","SOLUSD",1759594819972,15.32081609,225.01,224.98,31.56]
["bitfinex","SOLUSD",1759594820746,16.00081609,225.01,224.98,31.56]
["bitfinex","SOLUSD",1759594820952,10.87647521,225.01,224.98,32.23]
["bitfinex","SOLUSD",1759594821344,10.87647521,225.01,224.98,31.56]
["bitfinex","SOLUSD",1759594821753,10.87647521,225.01,224.96,5.11517866]
["bitfinex","SOLUSD",1759594821932,10.87647521,225.01,224.97,32.23]
["bitfinex","SOLUSD",1759594822132,10.87647521,225.01,224.98,0.67]
["bitfinex","SOLUSD",1759594823952,10.87647521,225.02,224.98,5.1148387]
["bitfinex","SOLUSD",1759594824854,10.87647521,225.02,224.97,31.56]
["bitfinex","SOLUSD",1759594825055,1.73863053,224.98,224.89,0.67]
["bitfinex","SOLUSD",1759594825264,10.87647521,224.92,224.89,31.54]
["bitfinex","SOLUSD",1759594825563,12.61510574,224.93,224.89,31.54]
["bitfinex","SOLUSD",1759594825949,0.68,224.92,224.89,31.54]
["bitfinex","SOLUSD",1759594826145,6.86456527,224.93,224.89,31.54]
["bitfinex","SOLUSD",1759594826648,10.87647521,224.9,224.86,0.67]
["bitfinex","SOLUSD",1759594826857,10.87647521,224.9,224.87,31.54]
["bitfinex","SOLUSD",1759594827568,10.87647521,224.9,224.86,31.54]
["bitfinex","SOLUSD",1759594827762,12.61510574,224.9,224.86,31.54]
["bitfinex","SOLUSD",1759594827969,13.29510574,224.9,224.86,31.54]
["bitfinex","SOLUSD",1759594828143,10.87647521,224.88,224.86,31.54]
["bitfinex","SOLUSD",1759594828341,10.87647521,224.88,224.86,32.21]
["bitfinex","SOLUSD",1759594828532,10.87647521,224.9,224.86,32.21]
["bitfinex","SOLUSD",1759594829171,10.87647521,224.9,224.78,20.8]
["bitfinex","SOLUSD",1759594829355,10.87647521,224.88,224.8,0.67]
["bitfinex","SOLUSD",1759594829553,1.73863053,224.87,224.8,0.67]
["bitfinex","SOLUSD",1759594829759,10.87647521,224.84,224.78,0.7]
["bitfinex","SOLUSD",1759594829952,10.87647521,224.84,224.79,31.54]
["bitfinex","SOLUSD",1759594829953,12.61510574,224.84,224.79,31.54]
["bitfinex","SOLUSD",1759594830154,17.06280367,224.84,224.79,32.24]
["bitfinex","SOLUSD",1759594830465,17.06280367,224.84,224.8,31.54]
["bitfinex","SOLUSD",1759594830876,17.06280367,224.84,224.79,0.7]
["bitfinex","SOLUSD",1759594831068,17.06280367,224.84,224.8,31.54]
["bitfinex","SOLUSD",1759594831544,17.06280367,224.84,224.79,0.7]
["bitfinex","SOLUSD",1759594831947,17.06280367,224.84,224.8,31.54]
["bitfinex","SOLUSD",1759594833265,17.73280367,224.84,224.8,31.54]
["bitfinex","SOLUSD",1759594834672,10.87647521,224.82,224.79,31.54]
["bitfinex","SOLUSD",1759594834972,10.87647521,224.8,224.72,0.67]
["bitfinex","SOLUSD",1759594835274,10.87647521,224.78,224.73,31.54]
["bitfinex","SOLUSD",1759594835440,10.87647521,224.78,224.74,0.67]
["bitfinex","SOLUSD",1759594835956,10.87647521,224.78,224.75,0.67]
["bitfinex","SOLUSD",1759594836142,10.87647521,224.78,224.73,35.98977664]
["bitfinex","SOLUSD",1759594836470,10.87647521,224.78,224.74,0.67]
["bitfinex","SOLUSD",1759594836768,10.87647521,224.78,224.75,0.67]
["bitfinex","SOLUSD",1759594837668,1.73863053,224.81,224.76,0.67]
["bitfinex","SOLUSD",1759594837845,1.73863053,224.81,224.77,0.67]
["bitfinex","SOLUSD",1759594838765,15.32447805,224.82,224.78,32.21]
["bitfinex","SOLUSD",1759594839459,10.87647521,224.82,224.78,32.21]
["bitfinex","SOLUSD",1759594840269,15.32452974,224.82,224.78,32.21]
["bitfinex","SOLUSD",1759594840750,10.87647521,224.82,224.78,31.54]
["bitfinex","SOLUSD",1759594840953,10.87647521,224.82,224.78,32.21]
["bitfinex","SOLUSD",1759594841174,10.87647521,224.82,224.79,0.67]
["bitfinex","SOLUSD",1759594841375,10.87647521,224.82,224.78,31.54]
["bitfinex","SOLUSD",1759594841583,10.87647521,224.82,224.79,0.67]
["bitfinex","SOLUSD",1759594843458,10.87647521,224.82,224.78,35.98875417]
["bitfinex","SOLUSD",1759594843658,10.87647521,224.82,224.78,36.65875417]
["bitfinex","SOLUSD",1759594843969,15.32448735,224.82,224.78,32.21]
["bitfinex","SOLUSD",1759594844168,17.06311788,224.82,224.78,32.21]
["bitfinex","SOLUSD",1759594844766,15.32448735,224.82,224.78,32.21]
["bitfinex","SOLUSD",1759594844968,10.87647521,224.82,224.78,32.21]
["bitfinex","SOLUSD",1759594845176,15.32408239,224.84,224.78,31.54]
["bitfinex","SOLUSD",1759594845360,1.73863053,224.83,224.78,32.21]
["bitfinex","SOLUSD",1759594846796,6.18648811,224.83,224.78,31.54]
["bitfinex","SOLUSD",1759594846958,6.18648811,224.83,224.79,0.67]
["bitfinex","SOLUSD",1759594848454,6.18648811,224.83,224.78,31.54]
["bitfinex","SOLUSD",1759594848660,6.85648811,224.83,224.78,31.54]
["bitfinex","SOLUSD",1759594848861,6.85648811,224.83,224.78,32.21]
["bitfinex","SOLUSD",1759594849062,6.85648811,224.83,224.78,0.67]
["bitfinex","SOLUSD",1759594849354,6.85648811,224.83,224.79,31.54]
["bitfinex","SOLUSD",1759594851286,10.87647521,224.8,224.79,31.54]
["bitfinex","SOLUSD",1759594851795,20.8,224.82,224.79,32.21]
["bitfinex","SOLUSD",1759594851990,10.87647521,224.81,224.79,32.21]
["bitfinex","SOLUSD",1759594853893,15.3247112,224.81,224.79,32.21]
["bitfinex","SOLUSD",1759594854303,18.04450814,224.81,224.79,31.54]
["bitfinex","SOLUSD",1759594854478,18.04450814,224.81,224.77,0.67]
["bitfinex","SOLUSD",1759594854671,18.04450814,224.81,224.78,32.21]
["bitfinex","SOLUSD",1759594854998,18.04450814,224.81,224.79,31.54]
["bitfinex","SOLUSD",1759594855697,10.87647521,224.77,224.76,31.54]
["bitfinex","SOLUSD",1759594856193,10.87647521,224.77,224.74,0.67]
["bitfinex","SOLUSD",1759594856492,10.87647521,224.77,224.75,32.21]
["bitfinex","SOLUSD",1759594857202,10.87647521,224.83,224.76,0.67]
["bitfinex","SOLUSD",1759594859191,10.87647521,224.83,224.77,4.4489923]
["bitfinex","SOLUSD",1759594859407,10.87647521,224.83,224.78,0.67]
["bitfinex","SOLUSD",1759594859574,13.59627215,224.83,224.79,31.54]
["bitfinex","SOLUSD",1759594860400,10.87647521,224.8,224.77,31.52]
["bitfinex","SOLUSD",1759594860597,0.67,224.8,224.77,31.52]
["bitfinex","SOLUSD",1759594860811,10.87647521,224.78,224.77,31.52]
["bitfinex","SOLUSD",1759594861578,15.32526958,224.78,224.77,31.52]
["bitfinex","SOLUSD",1759594861781,18.04506652,224.78,224.77,31.52]
["bitfinex","SOLUSD",1759594862206,15.32526958,224.78,224.77,31.52]
["bitfinex","SOLUSD",1759594862379,18.04506652,224.78,224.77,31.52]
["bitfinex","SOLUSD",1759594862573,18.71506652,224.78,224.77,31.52]
["bitfinex","SOLUSD",1759594862804,18.71506652,224.78,224.71,0.71]
["bitfinex","SOLUSD",1759594862982,10.87647521,224.73,224.72,31.52]
["bitfinex","SOLUSD",1759594863605,10.87647521,224.75,224.72,32.23]
["bitfinex","SOLUSD",1759594865044,10.87647521,224.75,224.72,31.52]
["bitfinex","SOLUSD",1759594865311,15.32597198,224.75,224.72,32.23]
["bitfinex","SOLUSD",1759594865717,15.32597198,224.75,224.72,31.52]
["bitfinex","SOLUSD",1759594866419,15.99597198,224.75,224.72,31.52]
["bitfinex","SOLUSD",1759594866584,10.87647521,224.73,224.72,31.52]
["bitfinex","SOLUSD",1759594868195,10.87647521,224.73,224.69,32.23]
["bitfinex","SOLUSD",1759594868397,15.32631166,224.73,224.69,32.23]
["bitfinex","SOLUSD",1759594868595,15.32631166,224.73,224.7,0.71]
["bitfinex","SOLUSD",1759594868798,10.87647521,224.73,224.71,0.71]
["bitfinex","SOLUSD",1759594869413,15.32627076,224.73,224.69,32.23]
["bitfinex","SOLUSD",1759594869613,15.32627076,224.73,224.7,0.71]
["bitfinex","SOLUSD",1759594871121,10.87647521,224.73,224.7,0.71]
["bitfinex","SOLUSD",1759594872908,10.87647521,224.73,224.69,31.52]
["bitfinex","SOLUSD",1759594872909,10.87647521,224.73,224.71,0.71]
["bitfinex","SOLUSD",1759594873834,10.87647521,224.77,224.71,0.71]
["bitfinex","SOLUSD",1759594874300,10.87647521,224.77,224.72,4.4499822]
["bitfinex","SOLUSD",1759594874499,24.91024876,224.85,224.73,32.23]
["bitfinex","SOLUSD",1759594874699,2.97855466,224.84,224.74,0.71]
["bitfinex","SOLUSD",1759594874929,10.87647521,224.83,224.74,0.71]
["bitfinex","SOLUSD",1759594875306,4.44760718,224.84,224.74,0.71]
["bitfinex","SOLUSD",1759594875517,10.87647521,224.81,224.74,0.71]
["bitfinex","SOLUSD",1759594875727,13.85475532,224.81,224.75,31.52]
["bitfinex","SOLUSD",1759594875926,10.87647521,224.78,224.75,31.52]
["bitfinex","SOLUSD",1759594876104,11.54647521,224.78,224.75,31.52]
["bitfinex","SOLUSD",1759594876295,10.87647521,224.76,224.75,31.52]
["bitfinex","SOLUSD",1759594876805,15.32566545,224.76,224.75,31.52]
["bitfinex","SOLUSD",1759594877698,18.04546239,224.76,224.72,0.71]
["bitfinex","SOLUSD",1759594877902,18.04546239,224.76,224.73,31.52]
["bitfinex","SOLUSD",1759594878710,18.04546239,224.76,224.73,32.23]
["bitfinex","SOLUSD",1759594878903,10.87647521,224.77,224.74,0.71]
["bitfinex","SOLUSD",1759594879120,10.87647521,224.77,224.75,0.71]
["bitfinex","SOLUSD",1759594879322,10.87647521,224.77,224.73,32.23]
["bitfinex","SOLUSD",1759594879538,10.87647521,224.77,224.74,0.71]
["bitfinex","SOLUSD",1759594880610,4.44919024,224.76,224.74,0.71]
["bitfinex","SOLUSD",1759594881201,10.87647521,224.74,224.7,0.71]
["bitfinex","SOLUSD",1759594881506,10.87647521,224.74,224.71,31.52]
["bitfinex","SOLUSD",1759594881709,10.87647521,224.74,224.71,32.23]
["bitfinex","SOLUSD",1759594881914,10.87647521,224.72,224.71,31.52]
["bitfinex","SOLUSD",1759594882100,11.54647521,224.72,224.62,1e-08]
["bitfinex","SOLUSD",1759594882303,2.71979694,224.69,224.66,31.52]
["bitfinex","SOLUSD",1759594882513,10.87647521,224.68,224.66,32.23]
["bitfinex","SOLUSD",1759594882737,15.32733738,224.68,224.66,32.23]
["bitfinex","SOLUSD",1759594886022,10.87647521,224.69,224.66,31.52]
["bitfinex","SOLUSD",1759594886224,20.8,224.72,224.67,0.71]
["bitfinex","SOLUSD",1759594886424,4.44945663,224.75,224.67,5.16086964]
["bitfinex","SOLUSD",1759594886729,10.87647521,224.74,224.68,0.71]
["bitfinex","SOLUSD",1759594888516,15.32613654,224.74,224.68,0.71]
["bitfinex","SOLUSD",1759594888711,15.32613654,224.74,224.68,5.16068515]
["bitfinex","SOLUSD",1759594888921,15.32613654,224.74,224.69,0.71]
["bitfinex","SOLUSD",1759594889525,15.32613654,224.74,224.7,0.72]
["bitfinex","SOLUSD",1759594889723,15.32613654,224.74,224.71,31.52]
["bitfinex","SOLUSD",1759594889901,15.32613654,224.74,224.71,32.24]
["bitfinex","SOLUSD",1759594889902,10.87647521,224.74,224.71,32.24]
["bitfinex","SOLUSD",1759594890106,20.8,224.72,224.62,1e-08]
["bitfinex","SOLUSD",1759594890305,20.8,224.72,224.61,0.44521615]
["bitfinex","SOLUSD",1759594890306,31.67647521,224.6,224.56,0.2]
["bitfinex","SOLUSD",1759594890532,34.39627215,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594890726,35.08627215,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594891434,36.81942974,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594891745,39.53922668,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594892455,38.84922668,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594893148,39.52922668,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594893517,38.84922668,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594894918,36.12942974,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594895122,38.84922668,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594896043,34.39627215,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594896434,31.67647521,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594896751,34.39627215,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594897046,4.45275842,224.58,224.56,0.9]
["bitfinex","SOLUSD",1759594897250,2.71979694,224.57,224.56,0.9]
["bitfinex","SOLUSD",1759594897559,2.71979694,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594899026,27.97275147,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594900551,27.97275147,224.57,224.56,0.9]
["bitfinex","SOLUSD",1759594900730,27.97275147,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594900931,34.39627215,224.57,224.56,0.9]
["bitfinex","SOLUSD",1759594901250,23.51979694,224.57,224.56,0.9]
["bitfinex","SOLUSD",1759594901626,27.97275147,224.57,224.56,0.9]
["bitfinex","SOLUSD",1759594902248,4.45064499,224.69,224.56,16.48603491]
["bitfinex","SOLUSD",1759594902457,2.71979694,224.67,224.57,0.7]
["bitfinex","SOLUSD",1759594902749,2.71979694,224.64,224.57,0.7]
["bitfinex","SOLUSD",1759594902957,2.71979694,224.64,224.58,31.96]
["bitfinex","SOLUSD",1759594903140,10.87647521,224.67,224.59,0.7]
["bitfinex","SOLUSD",1759594903332,10.87647521,224.64,224.59,0.7]
["bitfinex","SOLUSD",1759594903952,23.51979694,224.66,224.6,31.94]
["bitfinex","SOLUSD",1759594904155,10.87647521,224.65,224.61,0.7]
["bitfinex","SOLUSD",1759594904458,10.87647521,224.65,224.6,31.94]
["bitfinex","SOLUSD",1759594904459,10.87647521,224.65,224.62,0.7]
["bitfinex","SOLUSD",1759594905029,10.87647521,224.65,224.62,31.94]
["bitfinex","SOLUSD",1759594905537,10.87647521,224.65,224.62,32.64]
["bitfinex","SOLUSD",1759594905959,15.3279742,224.65,224.62,32.64]
["bitfinex","SOLUSD",1759594906635,10.87647521,224.61,224.56,0.2]
["bitfinex","SOLUSD",1759594906840,10.87647521,224.61,224.56,0.9]
["bitfinex","SOLUSD",1759594906841,13.59627215,224.61,224.56,0.9]
["bitfinex","SOLUSD",1759594907053,10.87647521,224.6,224.57,0.7]
["bitfinex","SOLUSD",1759594907252,10.87647521,224.61,224.58,0.7]
["bitfinex","SOLUSD",1759594907562,10.87647521,224.61,224.59,32.64]
["bitfinex","SOLUSD",1759594908140,15.32865848,224.61,224.59,31.94]
["bitfinex","SOLUSD",1759594911340,15.32865848,224.61,224.57,0.7]
["bitfinex","SOLUSD",1759594911539,15.32865848,224.61,224.58,31.9]
["bitfinex","SOLUSD",1759594911846,15.32865848,224.61,224.58,32.6]
["bitfinex","SOLUSD",1759594912465,15.32865848,224.61,224.58,0.7]
["bitfinex","SOLUSD",1759594912645,15.32865848,224.61,224.58,32.58]
["bitfinex","SOLUSD",1759594913446,15.32865848,224.61,224.58,0.7]
["bitfinex","SOLUSD",1759594913651,15.32865848,224.61,224.59,31.88]
["bitfinex","SOLUSD",1759594913846,15.32865848,224.61,224.58,0.7]
["bitfinex","SOLUSD",1759594914056,15.32865848,224.61,224.59,31.88]
["bitfinex","SOLUSD",1759594914856,15.32865848,224.61,224.58,0.7]
["bitfinex","SOLUSD",1759594915160,2.71979694,224.59,224.56,0.2]
["bitfinex","SOLUSD",1759594915364,13.59627215,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594915565,10.87647521,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594917265,15.32942974,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594918644,10.87647521,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594918844,15.32942974,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594921272,10.87647521,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594922651,15.32942974,224.57,224.56,0.2]
["bitfinex","SOLUSD",1759594923670,31.67647521,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759594923874,33.42069152,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759594924052,34.11069152,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759594925341,38.56404266,224.55,224.54,0.2]
["bitfinex","SOLUSD",1759594925765,78.94104149,224.55,224.41,40.0]
["bitfinex","SOLUSD",1759594926066,12.62069152,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594926268,13.31069152,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594926472,11.56647521,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594926768,13.31069152,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594926969,3.64798454,224.5,224.41,40.7]
["bitfinex","SOLUSD",1759594927169,65.2325793,224.55,224.42,0.7]
["bitfinex","SOLUSD",1759594927170,2.95798454,224.54,224.42,0.7]
["bitfinex","SOLUSD",1759594927375,20.8,224.46,224.42,0.7]
["bitfinex","SOLUSD",1759594928370,20.8,224.46,224.41,40.0]
["bitfinex","SOLUSD",1759594928568,20.8,224.46,224.43,0.7]
["bitfinex","SOLUSD",1759594928779,10.87647521,224.55,224.43,0.7]
["bitfinex","SOLUSD",1759594929248,10.87647521,224.53,224.44,4.45553377]
["bitfinex","SOLUSD",1759594929440,10.87647521,224.53,224.45,32.8]
["bitfinex","SOLUSD",1759594929665,10.87647521,224.53,224.46,0.7]
["bitfinex","SOLUSD",1759594930254,10.87647521,224.56,224.46,0.7]
["bitfinex","SOLUSD",1759594930481,10.87647521,224.52,224.46,0.7]
["bitfinex","SOLUSD",1759594931384,10.87647521,224.52,224.47,4.45493829]
["bitfinex","SOLUSD",1759594931566,10.87647521,224.52,224.45,4.45515481]
["bitfinex","SOLUSD",1759594931885,10.87647521,224.52,224.46,32.78]
["bitfinex","SOLUSD",1759594932179,10.87647521,224.52,224.46,0.7]
["bitfinex","SOLUSD",1759594932384,10.87647521,224.52,224.47,32.08]
["bitfinex","SOLUSD",1759594932668,10.87647521,224.52,224.48,0.7]
["bitfinex","SOLUSD",1759594932872,10.87647521,224.52,224.49,0.7]
["bitfinex","SOLUSD",1759594933075,10.87647521,224.52,224.5,0.7]
["bitfinex","SOLUSD",1759594933565,10.87647521,224.52,224.48,0.7]
["bitfinex","SOLUSD",1759594933759,10.87647521,224.52,224.49,0.7]
["bitfinex","SOLUSD",1759594933963,10.87647521,224.52,224.5,0.7]
["bitfinex","SOLUSD",1759594934171,0.5,224.55,224.51,0.7]
["bitfinex","SOLUSD",1759594934372,0.5,224.55,224.52,32.76]
["bitfinex","SOLUSD",1759594934672,36.12946594,224.57,224.53,32.06]
["bitfinex","SOLUSD",1759594935065,15.32946594,224.57,224.53,32.76]
["bitfinex","SOLUSD",1759594935460,15.32946594,224.57,224.53,32.06]
["bitfinex","SOLUSD",1759594935656,10.87647521,224.55,224.53,32.06]
["bitfinex","SOLUSD",1759594936171,10.87647521,224.55,224.5,5.15426695]
["bitfinex","SOLUSD",1759594936353,20.8,224.52,224.37,0.0604491]
["bitfinex","SOLUSD",1759594936551,10.87647521,224.47,224.42,33.58]
["bitfinex","SOLUSD",1759594936749,10.87647521,224.47,224.43,0.7]
["bitfinex","SOLUSD",1759594936979,20.8,224.48,224.42,32.88]
["bitfinex","SOLUSD",1759594936980,20.8,224.48,224.44,0.7]
["bitfinex","SOLUSD",1759594937182,20.8,224.48,224.45,0.7]
["bitfinex","SOLUSD",1759594937880,11.56647521,224.47,224.42,32.88]
["bitfinex","SOLUSD",1759594938756,13.31069152,224.47,224.42,32.88]
["bitfinex","SOLUSD",1759594939174,0.69,224.46,224.42,32.88]
["bitfinex","SOLUSD",1759594939367,20.8,224.43,224.42,32.88]
["bitfinex","SOLUSD",1759594939953,36.13226394,224.43,224.42,32.86]
["bitfinex","SOLUSD",1759594940173,31.67647521,224.43,224.42,32.86]
["bitfinex","SOLUSD",1759594941766,36.1322075,224.43,224.42,32.86]
["bitfinex","SOLUSD",1759594942774,31.67647521,224.43,224.42,32.86]
["bitfinex","SOLUSD",1759594942978,31.67647521,224.43,224.41,40.0]
["bitfinex","SOLUSD",1759594943160,36.13221577,224.43,224.42,32.82]
["bitfinex","SOLUSD",1759594944393,31.67647521,224.43,224.42,32.82]
["bitfinex","SOLUSD",1759594944756,36.1322075,224.43,224.42,32.82]
["bitfinex","SOLUSD",1759594946076,37.87642381,224.43,224.42,32.82]
["bitfinex","SOLUSD",1759594946981,37.87642381,224.43,224.41,40.0]
["bitfinex","SOLUSD",1759594947278,15.33240605,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594947482,15.33240605,224.42,224.41,72.74]
["bitfinex","SOLUSD",1759594948387,10.87647521,224.42,224.41,72.74]
["bitfinex","SOLUSD",1759594949482,15.33240605,224.42,224.41,72.74]
["bitfinex","SOLUSD",1759594949984,20.8,224.43,224.41,73.41]
["bitfinex","SOLUSD",1759594950188,0.72,224.48,224.41,73.41]
["bitfinex","SOLUSD",1759594950189,20.8,224.42,224.41,73.41]
["bitfinex","SOLUSD",1759594950878,20.8,224.42,224.41,72.74]
["bitfinex","SOLUSD",1759594951270,25.25593084,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594951476,25.25593084,224.42,224.41,72.68]
["bitfinex","SOLUSD",1759594951682,20.8,224.42,224.41,72.68]
["bitfinex","SOLUSD",1759594952365,36.13240605,224.42,224.41,72.68]
["bitfinex","SOLUSD",1759594952884,31.67647521,224.42,224.41,72.68]
["bitfinex","SOLUSD",1759594953780,36.13240605,224.42,224.41,72.68]
["bitfinex","SOLUSD",1759594954171,36.79240605,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594954365,38.53662236,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594955472,71.81662236,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594956087,52.18654152,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594956284,36.63240605,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594956588,32.17647521,224.42,224.41,40.0]
["bitfinex","SOLUSD",1759594956886,36.63240605,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759594957068,11.37647521,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759594957265,36.63240605,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759594957871,32.17647521,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759594958196,32.17647521,224.42,224.41,37.88]
["bitfinex","SOLUSD",1759594958197,10.87647521,224.42,224.41,37.88]
["bitfinex","SOLUSD",1759594958486,10.87647521,224.47,224.41,70.62]
["bitfinex","SOLUSD",1759594958686,15.33121505,224.48,224.42,0.68]
["bitfinex","SOLUSD",1759594958990,20.8,224.45,224.43,32.74]
["bitfinex","SOLUSD",1759594959192,36.13181047,224.45,224.44,0.68]
["bitfinex","SOLUSD",1759594959495,25.25533526,224.45,224.43,33.42]
["bitfinex","SOLUSD",1759594960680,20.8,224.45,224.43,33.42]
["bitfinex","SOLUSD",1759594960985,20.8,224.44,224.43,33.42]
["bitfinex","SOLUSD",1759594961184,25.25553377,224.44,224.43,33.42]
["bitfinex","SOLUSD",1759594961693,4.45553377,224.44,224.43,33.42]
["bitfinex","SOLUSD",1759594962184,4.45553377,224.44,224.43,32.74]
["bitfinex","SOLUSD",1759594962781,10.87647521,224.44,224.43,33.42]
["bitfinex","SOLUSD",1759594963091,10.87647521,224.44,224.43,0.68]
["bitfinex","SOLUSD",1759594963386,10.87647521,224.44,224.43,33.38]
["bitfinex","SOLUSD",1759594963594,10.87647521,224.44,224.43,32.7]
["bitfinex","SOLUSD",1759594963774,10.87647521,224.44,224.43,33.38]
["bitfinex","SOLUSD",1759594964479,10.87647521,224.44,224.43,32.7]
["bitfinex","SOLUSD",1759594964996,15.33200898,224.44,224.43,32.7]
["bitfinex","SOLUSD",1759594965179,10.87647521,224.44,224.43,32.7]
["bitfinex","SOLUSD",1759594967589,10.87647521,224.53,224.43,37.83560859]
["bitfinex","SOLUSD",1759594967770,15.58603491,224.56,224.44,0.68]
["bitfinex","SOLUSD",1759594968096,15.58603491,224.56,224.45,32.62]
["bitfinex","SOLUSD",1759594968097,20.8,224.52,224.45,32.62]
["bitfinex","SOLUSD",1759594968408,10.87647521,224.55,224.46,0.68]
["bitfinex","SOLUSD",1759594968409,0.5,224.55,224.46,0.68]
["bitfinex","SOLUSD",1759594968611,0.5,224.55,224.47,32.62]
["bitfinex","SOLUSD",1759594968775,1.74421631,224.6,224.48,0.68]
["bitfinex","SOLUSD",1759594968976,1.74421631,224.6,224.49,32.6]
["bitfinex","SOLUSD",1759594969276,1.74421631,224.62,224.5,0.68]
["bitfinex","SOLUSD",1759594969476,6.19614697,224.63,224.52,15.58881168]
["bitfinex","SOLUSD",1759594969686,0.66,224.64,224.53,33.28]
["bitfinex","SOLUSD",1759594969992,20.8,224.62,224.54,0.68]
["bitfinex","SOLUSD",1759594970190,4.45176773,224.63,224.55,32.6]
["bitfinex","SOLUSD",1759594970514,13.28069152,224.64,224.56,0.68]
["bitfinex","SOLUSD",1759594970515,11.53647521,224.64,224.56,0.68]
["bitfinex","SOLUSD",1759594970670,4.45199507,224.62,224.56,0.68]
["bitfinex","SOLUSD",1759594970877,15.9881616,224.64,224.56,0.68]
["bitfinex","SOLUSD",1759594971076,26.50115418,224.74,224.56,0.68]
["bitfinex","SOLUSD",1759594971077,0.66,224.69,224.56,0.68]
["bitfinex","SOLUSD",1759594971388,20.8,224.66,224.56,0.68]
["bitfinex","SOLUSD",1759594971595,20.8,224.66,224.57,37.05295453]
["bitfinex","SOLUSD",1759594971784,20.8,224.66,224.58,0.68]
["bitfinex","SOLUSD",1759594972090,20.8,224.66,224.59,32.62]
["bitfinex","SOLUSD",1759594972274,0.66,224.69,224.6,0.68]
["bitfinex","SOLUSD",1759594972489,10.87647521,224.7,224.6,0.68]
["bitfinex","SOLUSD",1759594973099,6.85414105,224.73,224.6,0.68]
["bitfinex","SOLUSD",1759594973302,10.87647521,224.72,224.6,0.68]
["bitfinex","SOLUSD",1759594973904,15.32662885,224.72,224.61,4.45216152]
["bitfinex","SOLUSD",1759594974105,10.87647521,224.7,224.62,33.28]
["bitfinex","SOLUSD",1759594974785,10.87647521,224.7,224.63,0.68]
["bitfinex","SOLUSD",1759594975189,10.87647521,224.7,224.64,4.45156695]
["bitfinex","SOLUSD",1759594975381,10.87647521,224.7,224.65,32.58]
["bitfinex","SOLUSD",1759594975584,0.66,224.7,224.65,33.26]
["bitfinex","SOLUSD",1759594976183,10.87647521,224.72,224.65,32.58]
["bitfinex","SOLUSD",1759594976390,31.67647521,224.72,224.66,0.68]
["bitfinex","SOLUSD",1759594976779,20.8,224.72,224.66,0.68]
["bitfinex","SOLUSD",1759594977383,20.8,224.72,224.67,4.45097253]
["bitfinex","SOLUSD",1759594977628,20.8,224.72,224.68,0.68]
["bitfinex","SOLUSD",1759594977816,20.8,224.72,224.69,33.22]
["bitfinex","SOLUSD",1759594978603,32.33647521,224.75,224.69,33.22]
["bitfinex","SOLUSD",1759594979182,36.78587466,224.75,224.69,33.22]
["bitfinex","SOLUSD",1759594979801,36.78587466,224.75,224.69,32.54]
["bitfinex","SOLUSD",1759594981313,10.87647521,224.73,224.69,32.54]
["bitfinex","SOLUSD",1759594981718,0.66,224.73,224.69,32.54]
["bitfinex","SOLUSD",1759594983395,5.1099822,224.72,224.65,0.72]
["bitfinex","SOLUSD",1759594983707,10.87647521,224.69,224.61,5.17216152]
["bitfinex","SOLUSD",1759594983908,11.53647521,224.69,224.61,5.17216152]
["bitfinex","SOLUSD",1759594984106,11.53647521,224.69,224.62,32.44]
["bitfinex","SOLUSD",1759594984302,11.53647521,224.69,224.62,33.16]
["bitfinex","SOLUSD",1759594984508,20.8,224.69,224.63,0.72]
["bitfinex","SOLUSD",1759594985523,25.25053212,224.7,224.63,5.17162681]
["bitfinex","SOLUSD",1759594985896,0.66,224.69,224.63,5.17162681]
["bitfinex","SOLUSD",1759594986510,34.39839015,224.67,224.64,32.42]
["bitfinex","SOLUSD",1759594986818,0.66,224.66,224.64,32.42]
["bitfinex","SOLUSD",1759594987027,31.67647521,224.67,224.64,32.42]
["bitfinex","SOLUSD",1759594987517,36.12761797,224.67,224.64,32.42]
["bitfinex","SOLUSD",1759594987925,0.66,224.66,224.64,32.42]
["bitfinex","SOLUSD",1759594988321,0.66,224.65,224.59,0.72]
["bitfinex","SOLUSD",1759594988520,0.66,224.65,224.6,32.44]
["bitfinex","SOLUSD",1759594988719,0.66,224.65,224.6,33.16]
["bitfinex","SOLUSD",1759594988907,21.46,224.64,224.6,32.44]
["bitfinex","SOLUSD",1759594989103,21.46,224.64,224.58,4.45274617]
["bitfinex","SOLUSD",1759594989307,20.8,224.64,224.59,32.42]
["bitfinex","SOLUSD",1759594989524,21.46,224.64,224.59,0.72]
["bitfinex","SOLUSD",1759594989828,25.91169447,224.64,224.6,32.44]
["bitfinex","SOLUSD",1759594990724,0.66,224.63,224.6,32.44]
["bitfinex","SOLUSD",1759594991926,11.1270018,224.68,224.57,0.72]
["bitfinex","SOLUSD",1759594991927,2.72191494,224.7,224.61,33.14]
["bitfinex","SOLUSD",1759594992101,2.72191494,224.72,224.62,0.72]
["bitfinex","SOLUSD",1759594992296,10.87647521,224.71,224.62,0.72]
["bitfinex","SOLUSD",1759594992595,11.53647521,224.72,224.62,0.72]
["bitfinex","SOLUSD",1759594992795,20.8,224.69,224.62,0.72]
["bitfinex","SOLUSD",1759594992999,25.25060517,224.69,224.63,36.85166951]
["bitfinex","SOLUSD",1759594993200,25.25060517,224.69,224.63,37.57166951]
["bitfinex","SOLUSD",1759594994410,25.25060517,224.69,224.63,5.17166951]
["bitfinex","SOLUSD",1759594994623,25.25060517,224.69,224.64,32.4]
["bitfinex","SOLUSD",1759594994828,25.91060517,224.69,224.64,33.12]
["bitfinex","SOLUSD",1759594995124,25.25060517,224.69,224.64,33.12]
["bitfinex","SOLUSD",1759594995719,20.8,224.69,224.65,0.72]
["bitfinex","SOLUSD",1759594996535,15.32656543,224.72,224.64,36.85144239]
["bitfinex","SOLUSD",1759594996706,15.32656543,224.72,224.66,0.72]
["bitfinex","SOLUSD",1759594997641,15.32656543,224.72,224.66,5.1711411]
["bitfinex","SOLUSD",1759594999131,15.98656543,224.72,224.66,0.72]
["bitfinex","SOLUSD",1759595000520,15.98656543,224.72,224.66,5.17115936]
["bitfinex","SOLUSD",1759595000920,0.66,224.71,224.64,37.571405]
["bitfinex","SOLUSD",1759595001223,5.11030457,224.71,224.64,37.571405]
["bitfinex","SOLUSD",1759595001610,5.11030457,224.71,224.64,36.851405]
["bitfinex","SOLUSD",1759595001804,7.17191927,224.72,224.65,0.72]
["bitfinex","SOLUSD",1759595002020,4.45000433,224.72,224.65,0.72]
["bitfinex","SOLUSD",1759595002728,15.32671484,224.71,224.65,5.17127674]
["bitfinex","SOLUSD",1759595003431,10.87647521,224.71,224.65,5.17127674]
["bitfinex","SOLUSD",1759595003730,15.32675004,224.71,224.65,5.17127674]
["bitfinex","SOLUSD",1759595004121,10.87647521,224.71,224.65,5.17127674]
["bitfinex","SOLUSD",1759595006012,31.92421866,224.74,224.65,5.17127674]
["bitfinex","SOLUSD",1759595006013,20.8,224.73,224.66,0.72]
["bitfinex","SOLUSD",1759595006519,21.46,224.73,224.67,32.22]
["bitfinex","SOLUSD",1759595006910,21.46,224.73,224.66,0.72]
["bitfinex","SOLUSD",1759595007143,21.46,224.73,224.67,32.22]
["bitfinex","SOLUSD",1759595007430,21.46,224.73,224.67,32.94]
["bitfinex","SOLUSD",1759595007660,21.46,224.73,224.68,32.22]
["bitfinex","SOLUSD",1759595007817,21.46,224.73,224.69,0.72]
["bitfinex","SOLUSD",1759595008014,28.63170719,224.73,224.67,0.72]
["bitfinex","SOLUSD",1759595008247,28.63170719,224.73,224.68,32.22]
["bitfinex","SOLUSD",1759595008414,0.66,224.72,224.68,32.22]
["bitfinex","SOLUSD",1759595008736,27.97170719,224.73,224.68,32.22]
["bitfinex","SOLUSD",1759595009041,3.38191494,224.72,224.68,32.22]
["bitfinex","SOLUSD",1759595009618,0.66,224.71,224.68,32.22]
["bitfinex","SOLUSD",1759595010028,0.66,224.71,224.67,4.45092998]
["bitfinex","SOLUSD",1759595010336,21.46,224.73,224.68,32.18]
["bitfinex","SOLUSD",1759595010640,0.66,224.72,224.68,32.18]
["bitfinex","SOLUSD",1759595010837,5.11008969,224.72,224.68,32.18]
["bitfinex","SOLUSD",1759595011633,5.11008969,224.72,224.63,11.12896492]
["bitfinex","SOLUSD",1759595011634,0.68,224.71,224.69,32.16]
["bitfinex","SOLUSD",1759595011840,0.68,224.7,224.69,32.16]
["bitfinex","SOLUSD",1759595012027,4.45008969,224.72,224.69,32.16]
["bitfinex","SOLUSD",1759595012225,0.68,224.71,224.69,32.16]
["bitfinex","SOLUSD",1759595013328,10.87647521,224.69,224.63,0.7]
["bitfinex","SOLUSD",1759595013531,10.87647521,224.69,224.61,4.45216152]
["bitfinex","SOLUSD",1759595013532,14.27839015,224.69,224.61,4.45216152]
["bitfinex","SOLUSD",1759595013837,13.59839015,224.67,224.62,32.16]
["bitfinex","SOLUSD",1759595014139,0.68,224.67,224.63,32.18]
["bitfinex","SOLUSD",1759595014928,5.13106772,224.67,224.63,32.18]
["bitfinex","SOLUSD",1759595015156,16.00754293,224.67,224.63,32.18]
["bitfinex","SOLUSD",1759595015334,11.55647521,224.67,224.63,32.18]
["bitfinex","SOLUSD",1759595015523,14.27839015,224.67,224.63,32.18]
["bitfinex","SOLUSD",1759595016346,14.27839015,224.67,224.63,32.88]
["bitfinex","SOLUSD",1759595017141,20.8,224.64,224.6,0.7]
["bitfinex","SOLUSD",1759595017440,20.8,224.64,224.61,32.14]
["bitfinex","SOLUSD",1759595017649,21.48,224.64,224.62,32.14]
["bitfinex","SOLUSD",1759595017854,0.68,224.63,224.62,32.14]
["bitfinex","SOLUSD",1759595018220,3.40191494,224.63,224.62,32.14]
["bitfinex","SOLUSD",1759595018536,24.20191494,224.63,224.62,32.14]
["bitfinex","SOLUSD",1759595018718,35.07839015,224.63,224.62,32.14]
["bitfinex","SOLUSD",1759595019121,15.32843852,224.62,224.56,5.15295681]
["bitfinex","SOLUSD",1759595019436,15.32843852,224.62,224.57,32.14]
["bitfinex","SOLUSD",1759595019628,16.00843852,224.62,224.57,32.84]
["bitfinex","SOLUSD",1759595020426,16.00843852,224.62,224.57,0.7]
["bitfinex","SOLUSD",1759595020648,11.55647521,224.62,224.58,32.14]
["bitfinex","SOLUSD",1759595020842,10.87647521,224.62,224.59,0.7]
["bitfinex","SOLUSD",1759595022251,10.87647521,224.62,224.58,36.5926469]
["bitfinex","SOLUSD",1759595022551,10.87647521,224.62,224.59,32.8]
["bitfinex","SOLUSD",1759595022845,10.87647521,224.62,224.59,0.7]
["bitfinex","SOLUSD",1759595023152,10.87647521,224.62,224.6,32.1]
["bitfinex","SOLUSD",1759595023652,10.87647521,224.62,224.61,32.08]
["bitfinex","SOLUSD",1759595024831,15.32843852,224.62,224.61,32.08]
["bitfinex","SOLUSD",1759595025035,16.00843852,224.62,224.61,32.08]
["bitfinex","SOLUSD",1759595026138,16.00843852,224.62,224.57,5.15293705]
["bitfinex","SOLUSD",1759595026353,16.00843852,224.62,224.58,32.76]
["bitfinex","SOLUSD",1759595026852,10.87647521,224.62,224.59,0.7]
["bitfinex","SOLUSD",1759595027425,10.87647521,224.62,224.6,32.04]
["bitfinex","SOLUSD",1759595028051,13.59839015,224.66,224.61,0.7]
["bitfinex","SOLUSD",1759595028252,13.59839015,224.66,224.62,0.7]
["bitfinex","SOLUSD",1759595028433,10.87647521,224.66,224.62,0.7]
["bitfinex","SOLUSD",1759595030927,15.32771838,224.66,224.62,0.7]
["bitfinex","SOLUSD",1759595031138,16.00771838,224.66,224.61,4.45207468]
["bitfinex","SOLUSD",1759595031339,16.00771838,224.66,224.61,5.15207468]
["bitfinex","SOLUSD",1759595031541,0.68,224.65,224.6,32.04]
["bitfinex","SOLUSD",1759595031739,0.68,224.64,224.6,32.04]
["bitfinex","SOLUSD",1759595031946,5.13162713,224.64,224.6,32.04]
["bitfinex","SOLUSD",1759595032240,5.13162713,224.64,224.6,32.74]
["bitfinex","SOLUSD",1759595033228,4.45162713,224.64,224.61,0.7]
["bitfinex","SOLUSD",1759595034046,4.45162713,224.64,224.6,32.04]
["bitfinex","SOLUSD",1759595034227,7.1733079,224.65,224.61,0.7]
["bitfinex","SOLUSD",1759595034424,7.8533079,224.65,224.6,32.04]
["bitfinex","SOLUSD",1759595034631,7.8533079,224.65,224.6,32.74]
["bitfinex","SOLUSD",1759595034836,7.8533079,224.65,224.61,0.7]
["bitfinex","SOLUSD",1759595035755,0.68,224.65,224.61,0.7]
["bitfinex","SOLUSD",1759595036057,10.87647521,224.66,224.62,0.7]
["bitfinex","SOLUSD",1759595036237,10.87647521,224.66,224.63,0.7]
["bitfinex","SOLUSD",1759595036434,10.87647521,224.66,224.64,31.94]
["bitfinex","SOLUSD",1759595036935,10.87647521,224.66,224.64,32.64]
["bitfinex","SOLUSD",1759595037130,25.25098803,224.67,224.64,32.64]
["bitfinex","SOLUSD",1759595037336,20.8,224.67,224.64,32.64]
["bitfinex","SOLUSD",1759595038848,20.8,224.67,224.65,0.7]
["bitfinex","SOLUSD",1759595039555,20.8,224.67,224.64,31.94]
["bitfinex","SOLUSD",1759595040164,20.8,224.67,224.64,32.64]
["bitfinex","SOLUSD",1759595040860,25.93104267,224.67,224.64,31.94]
["bitfinex","SOLUSD",1759595041054,25.25104267,224.67,224.64,31.94]
["bitfinex","SOLUSD",1759595041459,25.25104267,224.67,224.64,32.64]
["bitfinex","SOLUSD",1759595041663,20.8,224.67,224.64,32.64]
["bitfinex","SOLUSD",1759595041966,20.8,224.67,224.64,31.94]
["bitfinex","SOLUSD",1759595042562,10.87647521,224.67,224.64,32.64]
["bitfinex","SOLUSD",1759595042746,10.87647521,224.67,224.64,32.62]
["bitfinex","SOLUSD",1759595042951,10.87647521,224.67,224.64,31.94]
["bitfinex","SOLUSD",1759595043253,10.87647521,224.67,224.64,32.62]
["bitfinex","SOLUSD",1759595044060,10.87647521,224.67,224.65,0.68]
["bitfinex","SOLUSD",1759595044464,10.87647521,224.7,224.66,0.68]
["bitfinex","SOLUSD",1759595044643,32.39647521,224.7,224.66,0.68]
["bitfinex","SOLUSD",1759595045049,32.39647521,224.7,224.64,36.39139702]
["bitfinex","SOLUSD",1759595045369,32.39647521,224.7,224.65,0.68]
["bitfinex","SOLUSD",1759595045860,32.39647521,224.7,224.65,5.13133256]
["bitfinex","SOLUSD",1759595046066,37.86976711,224.7,224.65,0.68]
["bitfinex","SOLUSD",1759595046254,1.7428539,224.68,224.65,0.68]
["bitfinex","SOLUSD",1759595046758,12.61932911,224.66,224.59,0.68]
["bitfinex","SOLUSD",1759595046965,1.7428539,224.63,224.6,31.86]
["bitfinex","SOLUSD",1759595047177,2.4628539,224.62,224.57,0.68]
["bitfinex","SOLUSD",1759595047466,0.72,224.61,224.58,31.86]
["bitfinex","SOLUSD",1759595047853,0.72,224.61,224.59,31.86]
["bitfinex","SOLUSD",1759595048049,6.19505626,224.61,224.54,4.45339852]
["bitfinex","SOLUSD",1759595048368,6.19505626,224.61,224.55,31.86]
["bitfinex","SOLUSD",1759595048369,1.7428539,224.58,224.55,31.86]
["bitfinex","SOLUSD",1759595048569,13.33932911,224.6,224.56,31.86]
["bitfinex","SOLUSD",1759595049047,0.72,224.6,224.56,31.86]
["bitfinex","SOLUSD",1759595049380,2.4628539,224.6,224.56,31.86]
["bitfinex","SOLUSD",1759595049676,0.72,224.6,224.56,31.86]
["bitfinex","SOLUSD",1759595050350,12.61932911,224.61,224.56,36.99308283]
["bitfinex","SOLUSD",1759595050674,2.4628539,224.6,224.56,31.86]
["bitfinex","SOLUSD",1759595051177,2.4628539,224.6,224.56,36.31307416]
["bitfinex","SOLUSD",1759595051770,1.7428539,224.59,224.56,31.86]
["bitfinex","SOLUSD",1759595052745,1.7428539,224.6,224.56,31.86]
["bitfinex","SOLUSD",1759595052945,2.4628539,224.6,224.56,31.86]
["bitfinex","SOLUSD",1759595053466,10.87647521,224.61,224.57,0.68]
["bitfinex","SOLUSD",1759595053969,10.87647521,224.61,224.58,0.68]
["bitfinex","SOLUSD",1759595055558,10.87647521,224.61,224.58,5.13272069]
["bitfinex","SOLUSD",1759595056673,10.87647521,224.61,224.56,36.9929572]
["bitfinex","SOLUSD",1759595056869,10.87647521,224.61,224.57,0.68]
["bitfinex","SOLUSD",1759595057461,6.9153092,224.6,224.55,4.45332595]
["bitfinex","SOLUSD",1759595057655,6.9153092,224.6,224.56,31.82]
["bitfinex","SOLUSD",1759595057865,1.7428539,224.57,224.5,25.1805621]
["bitfinex","SOLUSD",1759595058178,1.7428539,224.57,224.51,31.82]
["bitfinex","SOLUSD",1759595058179,0.72,224.56,224.51,31.82]
["bitfinex","SOLUSD",1759595058356,0.72,224.55,224.51,31.82]
["bitfinex","SOLUSD",1759595058558,0.72,224.57,224.52,0.68]
["bitfinex","SOLUSD",1759595058759,0.72,224.57,224.53,0.68]
["bitfinex","SOLUSD",1759595058953,0.72,224.57,224.53,5.13370719]
["bitfinex","SOLUSD",1759595059871,20.8,224.55,224.54,31.82]
["bitfinex","SOLUSD",1759595060062,10.87647521,224.54,224.53,31.82]
["bitfinex","SOLUSD",1759595060270,13.33932911,224.54,224.53,31.82]
["bitfinex","SOLUSD",1759595061070,17.79287858,224.54,224.53,31.82]
["bitfinex","SOLUSD",1759595061478,17.79287858,224.54,224.45,0.68]
["bitfinex","SOLUSD",1759595061681,0.72,224.53,224.46,31.82]
["bitfinex","SOLUSD",1759595061986,10.87647521,224.52,224.47,0.68]
["bitfinex","SOLUSD",1759595062157,10.87647521,224.52,224.48,0.68]
["bitfinex","SOLUSD",1759595066277,10.87647521,224.52,224.49,0.68]
["bitfinex","SOLUSD",1759595066474,10.87647521,224.52,224.5,31.82]
["bitfinex","SOLUSD",1759595068578,11.59647521,224.52,224.5,31.82]
["bitfinex","SOLUSD",1759595069177,0.72,224.51,224.45,4.45515506]
["bitfinex","SOLUSD",1759595069380,0.72,224.5,224.46,31.82]
["bitfinex","SOLUSD",1759595069562,1.7428539,224.51,224.46,31.82]
["bitfinex","SOLUSD",1759595069563,10.87647521,224.49,224.46,31.82]
["bitfinex","SOLUSD",1759595069763,10.87647521,224.49,224.41,61.71002972]
["bitfinex","SOLUSD",1759595069764,0.72,224.48,224.42,0.68]
["bitfinex","SOLUSD",1759595069971,0.72,224.48,224.43,31.82]
["bitfinex","SOLUSD",1759595070194,0.72,224.48,224.44,0.68]
["bitfinex","SOLUSD",1759595070368,10.87647521,224.48,224.44,0.68]
["bitfinex","SOLUSD",1759595071192,15.33122207,224.48,224.43,31.82]
["bitfinex","SOLUSD",1759595071394,10.87647521,224.46,224.42,0.7]
["bitfinex","SOLUSD",1759595071584,10.87647521,224.46,224.43,31.82]
["bitfinex","SOLUSD",1759595073167,11.57647521,224.46,224.43,31.82]
["bitfinex","SOLUSD",1759595074191,10.87647521,224.46,224.43,31.82]
["bitfinex","SOLUSD",1759595074496,11.57647521,224.46,224.43,31.82]
["bitfinex","SOLUSD",1759595075986,10.87647521,224.46,224.43,36.2757043]
["bitfinex","SOLUSD",1759595076186,10.87647521,224.46,224.44,0.72]
["bitfinex","SOLUSD",1759595076389,10.87647521,224.46,224.45,0.72]
["bitfinex","SOLUSD",1759595076597,10.87647521,224.46,224.45,32.54]
["bitfinex","SOLUSD",1759595077108,0.7,224.52,224.45,36.99526826]
["bitfinex","SOLUSD",1759595077409,10.87647521,224.54,224.46,0.72]
["bitfinex","SOLUSD",1759595077891,13.31932911,224.54,224.46,0.72]
["bitfinex","SOLUSD",1759595078274,13.81932911,224.54,224.46,0.72]
["bitfinex","SOLUSD",1759595079493,10.87647521,224.52,224.47,4.45493829]
["bitfinex","SOLUSD",1759595079693,11.57647521,224.52,224.47,5.17493829]
["bitfinex","SOLUSD",1759595080577,11.57647521,224.52,224.46,4.45513677]
["bitfinex","SOLUSD",1759595080802,11.57647521,224.52,224.47,0.72]
["bitfinex","SOLUSD",1759595080988,11.57647521,224.52,224.48,0.72]
["bitfinex","SOLUSD",1759595081303,11.57647521,224.52,224.49,31.82]
["bitfinex","SOLUSD",1759595081493,10.87647521,224.51,224.49,31.82]
["bitfinex","SOLUSD",1759595081984,10.87647521,224.51,224.49,32.54]
["bitfinex","SOLUSD",1759595082891,20.8,224.52,224.49,32.54]
["bitfinex","SOLUSD",1759595083290,20.8,224.52,224.49,31.82]
["bitfinex","SOLUSD",1759595083802,10.87647521,224.49,224.44,0.72]
["bitfinex","SOLUSD",1759595084003,10.87647521,224.49,224.45,31.82]
["bitfinex","SOLUSD",1759595084198,10.87647521,224.49,224.45,32.54]
["bitfinex","SOLUSD",1759595084380,12.61932911,224.49,224.45,31.82]
["bitfinex","SOLUSD",1759595084584,0.7,224.48,224.45,31.82]
["bitfinex","SOLUSD",1759595084785,6.89776815,224.48,224.45,31.82]
["bitfinex","SOLUSD",1759595084995,6.19776815,224.48,224.45,31.82]
["bitfinex","SOLUSD",1759595085206,0.7,224.47,224.45,31.82]
["bitfinex","SOLUSD",1759595085585,6.19776815,224.48,224.45,31.82]
["bitfinex","SOLUSD",1759595085783,12.61932911,224.47,224.41,37.2]
["bitfinex","SOLUSD",1759595086102,20.8,224.45,224.42,32.54]
["bitfinex","SOLUSD",1759595086988,20.8,224.45,224.43,0.72]
["bitfinex","SOLUSD",1759595088503,10.87647521,224.5,224.44,0.72]
["bitfinex","SOLUSD",1759595088700,20.8,224.47,224.45,31.82]
["bitfinex","SOLUSD",1759595088895,20.8,224.47,224.46,0.72]
["bitfinex","SOLUSD",1759595089105,20.8,224.48,224.46,0.72]
["bitfinex","SOLUSD",1759595089619,20.8,224.48,224.45,31.82]
["bitfinex","SOLUSD",1759595089988,31.82,224.6,224.46,0.72]
["bitfinex","SOLUSD",1759595090226,12.61932911,224.52,224.46,0.72]
["bitfinex","SOLUSD",1759595090407,33.91932911,224.52,224.46,0.72]
["bitfinex","SOLUSD",1759595090915,4.45414458,224.51,224.46,0.72]
["bitfinex","SOLUSD",1759595091111,5.15414458,224.51,224.46,0.72]
["bitfinex","SOLUSD",1759595091424,10.87647521,224.49,224.45,31.82]
["bitfinex","SOLUSD",1759595091591,10.87647521,224.5,224.45,31.82]
["bitfinex","SOLUSD",1759595091792,0.7,224.49,224.45,31.82]
["bitfinex","SOLUSD",1759595091991,0.7,224.49,224.45,32.54]
["bitfinex","SOLUSD",1759595092393,10.87647521,224.5,224.45,32.54]
["bitfinex","SOLUSD",1759595092817,11.57647521,224.5,224.45,32.54]
["bitfinex","SOLUSD",1759595093013,4.4545414,224.49,224.45,0.72]
["bitfinex","SOLUSD",1759595093191,4.4545414,224.49,224.41,37.2]
["bitfinex","SOLUSD",1759595093192,0.7,224.48,224.46,31.82]
["bitfinex","SOLUSD",1759595093513,0.7,224.47,224.46,31.82]
["bitfinex","SOLUSD",1759595093693,6.1973953,224.49,224.46,31.82]
["bitfinex","SOLUSD",1759595093892,0.7,224.48,224.46,31.82]
["bitfinex","SOLUSD",1759595094110,5.1547846,224.48,224.46,31.82]
["bitfinex","SOLUSD",1759595094603,4.4547846,224.48,224.46,31.82]
["bitfinex","SOLUSD",1759595095001,17.77386114,224.5,224.46,31.82]
["bitfinex","SOLUSD",1759595096616,4.45473984,224.48,224.46,31.82]
["bitfinex","SOLUSD",1759595100519,4.4545414,224.49,224.46,31.82]
["bitfinex","SOLUSD",1759595101210,10.87647521,224.48,224.46,31.82]
["bitfinex","SOLUSD",1759595101418,11.57647521,224.47,224.46,31.82]
["bitfinex","SOLUSD",1759595101595,14.30392541,224.47,224.46,31.82]
["bitfinex","SOLUSD",1759595101920,10.87647521,224.47,224.46,31.82]
["bitfinex","SOLUSD",1759595102338,15.3314135,224.47,224.46,31.82]
["bitfinex","SOLUSD",1759595105004,10.87647521,224.48,224.46,32.48]
["bitfinex","SOLUSD",1759595105215,10.87647521,224.48,224.47,0.66]
["bitfinex","SOLUSD",1759595105413,10.87647521,224.48,224.46,31.82]
["bitfinex","SOLUSD",1759595105605,0.67,224.47,224.46,31.82]
["bitfinex","SOLUSD",1759595105810,10.87647521,224.48,224.46,31.82]
["bitfinex","SOLUSD",1759595106405,4.45493829,224.47,224.46,31.82]
["bitfinex","SOLUSD",1759595106834,10.87647521,224.46,224.41,37.86]
["bitfinex","SOLUSD",1759595107003,13.60392541,224.46,224.41,37.86]
["bitfinex","SOLUSD",1759595107204,0.67,224.45,224.42,31.82]
["bitfinex","SOLUSD",1759595107714,13.60392541,224.46,224.42,31.82]
["bitfinex","SOLUSD",1759595107915,13.60392541,224.46,224.42,32.48]
["bitfinex","SOLUSD",1759595108109,20.8,224.45,224.43,0.66]
["bitfinex","SOLUSD",1759595110118,25.25534144,224.45,224.43,0.66]
["bitfinex","SOLUSD",1759595110515,25.25534144,224.45,224.42,31.82]
["bitfinex","SOLUSD",1759595110832,25.25534144,224.45,224.42,32.48]
["bitfinex","SOLUSD",1759595111943,25.25534144,224.45,224.42,31.82]
["bitfinex","SOLUSD",1759595112143,25.25534144,224.45,224.43,0.66]
["bitfinex","SOLUSD",1759595113714,25.25534144,224.45,224.42,31.82]
["bitfinex","SOLUSD",1759595113920,25.25534144,224.45,224.42,32.48]
["bitfinex","SOLUSD",1759595114109,25.25534144,224.45,224.43,0.66]
["bitfinex","SOLUSD",1759595114310,25.25534144,224.45,224.42,31.82]
["bitfinex","SOLUSD",1759595114518,25.25534144,224.45,224.42,32.48]
["bitfinex","SOLUSD",1759595115324,0.67,224.54,224.43,0.66]
["bitfinex","SOLUSD",1759595115527,10.87647521,224.53,224.43,0.66]
["bitfinex","SOLUSD",1759595115736,31.67647521,224.53,224.43,0.66]
["bitfinex","SOLUSD",1759595116026,10.87647521,224.53,224.43,0.66]
["bitfinex","SOLUSD",1759595116609,10.87647521,224.53,224.44,15.5943682]
["bitfinex","SOLUSD",1759595116810,10.87647521,224.53,224.45,32.48]
["bitfinex","SOLUSD",1759595117017,15.33022568,224.53,224.46,0.66]
["bitfinex","SOLUSD",1759595117238,20.8,224.51,224.46,0.66]
["bitfinex","SOLUSD",1759595117429,15.33022568,224.53,224.46,0.66]
["bitfinex","SOLUSD",1759595117929,20.8,224.51,224.46,0.66]
["bitfinex","SOLUSD",1759595118241,20.8,224.51,224.45,31.82]
["bitfinex","SOLUSD",1759595118242,34.40392541,224.51,224.47,31.8]
["bitfinex","SOLUSD",1759595118454,0.67,224.5,224.47,31.8]
["bitfinex","SOLUSD",1759595119238,13.60392541,224.48,224.43,31.8]
["bitfinex","SOLUSD",1759595119448,14.27392541,224.48,224.43,32.46]
["bitfinex","SOLUSD",1759595119742,14.27392541,224.48,224.44,0.66]
["bitfinex","SOLUSD",1759595119743,13.60392541,224.48,224.44,0.66]
["bitfinex","SOLUSD",1759595120134,4.45493829,224.47,224.44,0.66]
["bitfinex","SOLUSD",1759595120642,4.45493829,224.47,224.43,31.8]
["bitfinex","SOLUSD",1759595120850,0.67,224.46,224.43,31.8]
["bitfinex","SOLUSD",1759595121022,20.8,224.44,224.41,37.2]
["bitfinex","SOLUSD",1759595121222,20.8,224.44,224.42,31.8]
["bitfinex","SOLUSD",1759595121533,21.47,224.44,224.42,31.8]
["bitfinex","SOLUSD",1759595122054,23.5274502,224.44,224.42,31.8]
["bitfinex","SOLUSD",1759595122346,5.12573229,224.43,224.42,31.8]
["bitfinex","SOLUSD",1759595122551,4.45573229,224.43,224.42,31.8]
["bitfinex","SOLUSD",1759595123736,25.25573229,224.43,224.42,31.8]
["bitfinex","SOLUSD",1759595124128,25.92573229,224.43,224.42,31.8]
["bitfinex","SOLUSD",1759595124336,25.25573229,224.43,224.42,31.8]
["bitfinex","SOLUSD",1759595124542,10.87647521,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595124738,14.27392541,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595125433,17.25322456,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595125630,14.27392541,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595125833,23.5274502,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595126035,27.98338104,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595126541,28.65338104,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595129860,39.52985625,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595130239,42.5037641,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595130446,39.52985625,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595130745,71.32985625,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595131137,74.30353905,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595131544,71.32985625,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595132063,39.52985625,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595133782,36.80240605,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595133948,71.32985625,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595135047,70.65985625,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595135245,38.85985625,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595135843,39.56985625,224.42,224.41,37.2]
["bitfinex","SOLUSD",1759595137664,39.56985625,224.42,224.41,12.68325649]
["bitfinex","SOLUSD",1759595137859,52.94987096,224.42,224.41,12.68325649]
["bitfinex","SOLUSD",1759595138270,52.94987096,224.42,224.41,1e-08]
["bitfinex","SOLUSD",1759595138472,10.87647521,224.41,224.39,1e-08]
["bitfinex","SOLUSD",1759595138674,46.01714826,224.42,224.39,1e-08]
["bitfinex","SOLUSD",1759595138675,48.13137561,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1759595138978,48.84137561,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1759595139186,53.29770359,224.4,224.39,1e-08]
["bitfinex","SOLUSD",1759595141680,10.87647521,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595141980,45.40392541,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595142184,46.11392541,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595142486,59.49692454,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595143178,32.15364973,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595143688,63.95364973,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595143978,61.22619953,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595144177,63.95364973,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595147793,29.42619953,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595148091,63.95364973,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595148961,61.22619953,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595149160,63.24364973,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595149583,31.44364973,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595149772,63.95364973,224.38,224.37,1e-08]
["bitfinex","SOLUSD",1759595150464,31.67647521,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595150672,66.20392541,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595150865,66.91392541,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595151070,80.29991028,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595152081,49.51997991,224.34,224.33,0.69000001]
["bitfinex","SOLUSD",1759595152289,67.93399504,224.34,224.33,0.69000001]
["bitfinex","SOLUSD",1759595152487,31.67647521,224.34,224.33,0.69000001]
["bitfinex","SOLUSD",1759595152689,4.4561294,224.41,224.33,0.69000001]
["bitfinex","SOLUSD",1759595153070,10.87647521,224.4,224.33,0.69000001]
["bitfinex","SOLUSD",1759595153462,20.8,224.37,224.33,0.69000001]
["bitfinex","SOLUSD",1759595154187,10.87647521,224.38,224.33,0.69000001]
["bitfinex","SOLUSD",1759595154392,20.8,224.35,224.33,0.69000001]
["bitfinex","SOLUSD",1759595156588,20.8,224.35,224.33,5.14765656]
["bitfinex","SOLUSD",1759595156789,31.67647521,224.38,224.34,0.69]
["bitfinex","SOLUSD",1759595156985,10.87647521,224.42,224.34,0.69]
["bitfinex","SOLUSD",1759595157593,20.8,224.4,224.34,0.69]
["bitfinex","SOLUSD",1759595158191,10.87647521,224.43,224.34,0.69]
["bitfinex","SOLUSD",1759595158382,10.87647521,224.43,224.35,15.60062401]
["bitfinex","SOLUSD",1759595158586,10.87647521,224.43,224.36,0.69]
["bitfinex","SOLUSD",1759595158884,10.87647521,224.43,224.37,31.78]
["bitfinex","SOLUSD",1759595159082,4.45541751,224.45,224.38,0.69]
["bitfinex","SOLUSD",1759595159284,31.67647521,224.44,224.38,0.69]
["bitfinex","SOLUSD",1759595160294,31.67647521,224.44,224.38,5.14656726]
["bitfinex","SOLUSD",1759595160496,36.13201316,224.44,224.39,0.69]
["bitfinex","SOLUSD",1759595161196,36.13201316,224.44,224.37,31.78]
["bitfinex","SOLUSD",1759595161506,36.13201316,224.44,224.4,0.69]
["bitfinex","SOLUSD",1759595161698,10.87647521,224.4,224.33,0.69000001]
["bitfinex","SOLUSD",1759595161892,1.74618422,224.39,224.33,0.69000001]
["bitfinex","SOLUSD",1759595162198,20.8,224.37,224.34,31.78]
["bitfinex","SOLUSD",1759595162497,20.8,224.37,224.35,0.69]
["bitfinex","SOLUSD",1759595162699,17.07879443,224.41,224.35,0.69]
["bitfinex","SOLUSD",1759595162996,20.8,224.4,224.35,0.69]
["bitfinex","SOLUSD",1759595164394,25.2563468,224.4,224.35,0.69]
["bitfinex","SOLUSD",1759595164596,20.8,224.38,224.33,1e-08]
["bitfinex","SOLUSD",1759595164785,10.87647521,224.35,224.33,1e-08]
["bitfinex","SOLUSD",1759595165594,12.62265943,224.35,224.33,1e-08]
["bitfinex","SOLUSD",1759595165778,32.33647521,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595165981,11.53647521,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595166383,15.99399504,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595166794,17.74017926,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595171203,31.12437252,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595172206,62.90437252,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595172987,31.12437252,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595173188,62.90437252,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595173502,31.12437252,224.34,224.33,1e-08]
["bitfinex","SOLUSD",1759595174608,33.42265943,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595174799,69.66097418,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595175113,68.57478996,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595175419,83.70994613,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595175593,50.18376191,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595175792,83.70994613,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595176308,51.92994613,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595176512,83.70994613,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595177333,81.96376191,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595177617,83.70994613,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595179492,1.74618422,224.32,224.29,0.72000001]
["bitfinex","SOLUSD",1759595179716,1.74618422,224.32,224.3,0.72]
["bitfinex","SOLUSD",1759595179914,10.87647521,224.32,224.31,0.72]
["bitfinex","SOLUSD",1759595180841,15.33439247,224.32,224.31,0.72]
["bitfinex","SOLUSD",1759595181122,31.67647521,224.3,224.29,0.72000001]
["bitfinex","SOLUSD",1759595181318,33.42265943,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595182633,38.54097418,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595183913,36.13478996,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595184102,36.13478996,224.3,224.29,0.72000001]
["bitfinex","SOLUSD",1759595184938,10.87647521,224.34,224.29,0.72000001]
["bitfinex","SOLUSD",1759595185632,10.87647521,224.34,224.29,5.17844934]
["bitfinex","SOLUSD",1759595185835,10.87647521,224.34,224.3,0.72]
["bitfinex","SOLUSD",1759595186130,31.67647521,224.32,224.31,0.72]
["bitfinex","SOLUSD",1759595186444,4.45831475,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595186733,15.33478996,224.3,224.29,32.56000001]
["bitfinex","SOLUSD",1759595187703,25.25810341,224.32,224.29,32.56000001]
["bitfinex","SOLUSD",1759595187893,20.8,224.31,224.3,0.72]
["bitfinex","SOLUSD",1759595188099,20.8,224.31,224.29,31.84000001]
["bitfinex","SOLUSD",1759595188515,15.33339904,224.37,224.29,31.84000001]
["bitfinex","SOLUSD",1759595188714,20.8,224.34,224.3,0.72]
["bitfinex","SOLUSD",1759595189401,10.87647521,224.33,224.31,0.67]
["bitfinex","SOLUSD",1759595189607,20.8,224.34,224.31,0.67]
["bitfinex","SOLUSD",1759595190018,20.8,224.34,224.29,31.84000001]
["bitfinex","SOLUSD",1759595190329,20.8,224.34,224.3,0.67]
["bitfinex","SOLUSD",1759595190638,36.13439247,224.32,224.31,0.67]
["bitfinex","SOLUSD",1759595190805,36.13439247,224.32,224.31,32.49]
["bitfinex","SOLUSD",1759595192007,10.87647521,224.31,224.29,1e-08]
["bitfinex","SOLUSD",1759595192214,10.87647521,224.31,224.3,31.8]
["bitfinex","SOLUSD",1759595192804,13.29265943,224.31,224.29,1e-08]
["bitfinex","SOLUSD",1759595193102,34.09265943,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595193830,38.55097418,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595195340,37.88097418,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595196417,38.55097418,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595196833,37.88097418,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595198343,38.55097418,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595199824,38.55097418,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595199825,36.13478996,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595200127,15.33478996,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595200723,36.13478996,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595201051,15.33478996,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595201461,10.87647521,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595201665,10.87647521,224.32,224.29,0.66000001]
["bitfinex","SOLUSD",1759595201835,15.3345858,224.32,224.3,0.66]
["bitfinex","SOLUSD",1759595202154,15.3345858,224.32,224.31,0.66]
["bitfinex","SOLUSD",1759595202367,10.87647521,224.32,224.31,0.66]
["bitfinex","SOLUSD",1759595203152,31.67647521,224.32,224.31,0.66]
["bitfinex","SOLUSD",1759595203848,31.67647521,224.32,224.29,1e-08]
["bitfinex","SOLUSD",1759595203849,20.8,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595204052,20.8,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595204538,25.25831475,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595206240,4.45831475,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595206452,25.25831475,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595207730,20.8,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595207934,20.8,224.3,224.29,32.44000001]
["bitfinex","SOLUSD",1759595208331,11.14319091,224.36,224.29,32.44000001]
["bitfinex","SOLUSD",1759595208538,31.67647521,224.33,224.3,0.66]
["bitfinex","SOLUSD",1759595209247,31.67647521,224.33,224.31,0.66]
["bitfinex","SOLUSD",1759595209757,20.8,224.34,224.32,0.66]
["bitfinex","SOLUSD",1759595209930,53.4717403,224.39,224.29,31.78000001]
["bitfinex","SOLUSD",1759595209931,10.87647521,224.37,224.33,0.66]
["bitfinex","SOLUSD",1759595210132,10.87647521,224.37,224.34,31.78]
["bitfinex","SOLUSD",1759595210133,20.8,224.35,224.34,31.78]
["bitfinex","SOLUSD",1759595210332,20.8,224.35,224.34,32.44]
["bitfinex","SOLUSD",1759595210556,57.25827845,224.39,224.34,32.44]
["bitfinex","SOLUSD",1759595210753,57.25827845,224.39,224.35,0.66]
["bitfinex","SOLUSD",1759595210754,10.87647521,224.38,224.35,0.66]
["bitfinex","SOLUSD",1759595210952,10.87647521,224.38,224.36,0.66]
["bitfinex","SOLUSD",1759595211174,10.87647521,224.38,224.34,31.78]
["bitfinex","SOLUSD",1759595211361,10.87647521,224.38,224.37,0.66]
["bitfinex","SOLUSD",1759595211776,52.8017403,224.39,224.37,0.66]
["bitfinex","SOLUSD",1759595212068,57.25827354,224.39,224.37,0.66]
["bitfinex","SOLUSD",1759595212376,20.8,224.36,224.34,31.78]
["bitfinex","SOLUSD",1759595212778,20.8,224.36,224.35,0.66]
["bitfinex","SOLUSD",1759595212950,52.8017403,224.39,224.35,0.66]
["bitfinex","SOLUSD",1759595213356,73.6017403,224.39,224.35,0.66]
["bitfinex","SOLUSD",1759595213559,73.6017403,224.39,224.36,31.78]
["bitfinex","SOLUSD",1759595213560,20.8,224.37,224.36,31.78]
["bitfinex","SOLUSD",1759595213759,27.00310805,224.37,224.32,0.66]
["bitfinex","SOLUSD",1759595213969,1.74618422,224.36,224.33,31.78]
["bitfinex","SOLUSD",1759595214661,36.13339904,224.37,224.34,0.66]
["bitfinex","SOLUSD",1759595214870,36.13339904,224.37,224.35,0.66]
["bitfinex","SOLUSD",1759595215382,36.13339904,224.37,224.33,31.78]
["bitfinex","SOLUSD",1759595215579,36.13339904,224.37,224.34,0.66]
["bitfinex","SOLUSD",1759595215877,36.13339904,224.37,224.33,31.78]
["bitfinex","SOLUSD",1759595216085,36.13339904,224.37,224.33,32.44]
["bitfinex","SOLUSD",1759595216457,36.13339904,224.37,224.34,31.78]
["bitfinex","SOLUSD",1759595216680,36.13339904,224.37,224.35,31.78]
["bitfinex","SOLUSD",1759595216978,36.13339904,224.37,224.33,0.66]
["bitfinex","SOLUSD",1759595217284,36.13339904,224.37,224.34,0.66]
["bitfinex","SOLUSD",1759595217462,36.13339904,224.37,224.35,32.44]
["bitfinex","SOLUSD",1759595217880,36.13339904,224.37,224.35,31.78]
["bitfinex","SOLUSD",1759595218356,2.41618422,224.36,224.3,0.66]
["bitfinex","SOLUSD",1759595218556,12.62265943,224.35,224.31,31.78]
["bitfinex","SOLUSD",1759595218959,10.87647521,224.31,224.29,1e-08]
["bitfinex","SOLUSD",1759595219202,12.62265943,224.31,224.3,31.78]
["bitfinex","SOLUSD",1759595219376,13.29265943,224.31,224.3,31.78]
["bitfinex","SOLUSD",1759595219681,12.62265943,224.31,224.3,31.78]
["bitfinex","SOLUSD",1759595219885,10.87647521,224.31,224.3,32.44]
["bitfinex","SOLUSD",1759595220180,20.8,224.31,224.3,32.44]
["bitfinex","SOLUSD",1759595220384,25.258116,224.31,224.3,32.44]
["bitfinex","SOLUSD",1759595220690,10.87647521,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595220873,11.54647521,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595221073,14.27787553,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595221966,31.67647521,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595222177,36.13478996,224.3,224.29,1e-08]
["bitfinex","SOLUSD",1759595222360,36.13478996,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595222361,20.8,224.3,224.29,0.66000001]
["bitfinex","SOLUSD",1759595222971,10.87647521,224.35,224.29,0.66000001]
["bitfinex","SOLUSD",1759595223394,20.8,224.34,224.29,0.66000001]
["bitfinex","SOLUSD",1759595223586,20.8,224.34,224.29,1e-08]
["bitfinex","SOLUSD",1759595223798,20.8,224.34,224.3,0.67]
["bitfinex","SOLUSD",1759595224000,20.8,224.34,224.31,0.67]
["bitfinex","SOLUSD",1759595224303,25.25771853,224.33,224.32,31.78]
["bitfinex","SOLUSD",1759595224616,31.67647521,224.32,224.29,1e-08]
["bitfinex","SOLUSD",1759595224830,11.57647521,224.32,224.3,31.78]
["bitfinex","SOLUSD",1759595225304,10.87647521,224.32,224.3,31.78]
["bitfinex","SOLUSD",1759595225915,10.87647521,224.32,224.3,32.45]
["bitfinex","SOLUSD",1759595226405,10.87647521,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759595226706,15.33439247,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759595227294,10.87647521,224.32,224.31,31.76]
["bitfinex","SOLUSD",1759595227820,0.7,224.37,224.31,32.43]
["bitfinex","SOLUSD",1759595227821,10.87647521,224.37,224.31,32.43]
["bitfinex","SOLUSD",1759595228118,10.87647521,224.37,224.32,0.67]
["bitfinex","SOLUSD",1759595228298,10.87647521,224.37,224.33,0.67]
["bitfinex","SOLUSD",1759595229242,15.33350099,224.37,224.33,0.67]
["bitfinex","SOLUSD",1759595229789,15.33350099,224.37,224.31,32.43]
["bitfinex","SOLUSD",1759595230293,15.33350099,224.37,224.31,36.88808726]
["bitfinex","SOLUSD",1759595230891,15.33350099,224.37,224.31,32.43]
["bitfinex","SOLUSD",1759595231493,15.33350099,224.37,224.32,0.67]
["bitfinex","SOLUSD",1759595231719,15.33350099,224.37,224.33,0.67]
["bitfinex","SOLUSD",1759595231915,16.03350099,224.37,224.31,32.43]
["bitfinex","SOLUSD",1759595232101,15.33350099,224.37,224.32,0.67]
["bitfinex","SOLUSD",1759595232302,15.33350099,224.37,224.33,0.67]
["bitfinex","SOLUSD",1759595232490,20.8,224.34,224.33,0.67]
["bitfinex","SOLUSD",1759595232822,15.33350099,224.37,224.31,36.2181056]
["bitfinex","SOLUSD",1759595233055,36.13345838,224.37,224.31,36.2181056]
["bitfinex","SOLUSD",1759595233439,31.67647521,224.37,224.32,0.67]
["bitfinex","SOLUSD",1759595233645,36.13345169,224.37,224.32,0.67]
["bitfinex","SOLUSD",1759595233854,31.67647521,224.37,224.32,0.67]
["bitfinex","SOLUSD",1759595234234,20.8,224.37,224.32,0.67]
["bitfinex","SOLUSD",1759595234457,20.8,224.37,224.32,5.1277319]
["bitfinex","SOLUSD",1759595234672,52.8017403,224.39,224.33,0.67]
["bitfinex","SOLUSD",1759595236444,52.8017403,224.39,224.34,4.45751983]
["bitfinex","SOLUSD",1759595236782,52.8017403,224.39,224.35,0.67]
["bitfinex","SOLUSD",1759595236990,52.8017403,224.39,224.36,31.76]
["bitfinex","SOLUSD",1759595237158,52.8017403,224.39,224.37,0.67]
["bitfinex","SOLUSD",1759595238378,52.8017403,224.39,224.38,31.76]
["bitfinex","SOLUSD",1759595238576,52.8017403,224.39,224.38,32.43]
["bitfinex","SOLUSD",1759595238781,52.8017403,224.39,224.38,36.88672519]
["bitfinex","SOLUSD",1759595239176,52.8017403,224.39,224.38,32.43]
["bitfinex","SOLUSD",1759595239771,52.8017403,224.39,224.33,4.45754147]
["bitfinex","SOLUSD",1759595240071,10.87647521,224.37,224.34,31.76]
["bitfinex","SOLUSD",1759595240277,0.7,224.36,224.35,31.76]
["bitfinex","SOLUSD",1759595240567,5.15712248,224.36,224.35,31.76]
["bitfinex","SOLUSD",1759595241967,4.45712248,224.36,224.35,31.76]
["bitfinex","SOLUSD",1759595242666,10.87647521,224.37,224.35,31.76]
["bitfinex","SOLUSD",1759595242872,15.3332004,224.38,224.35,31.76]
["bitfinex","SOLUSD",1759595243258,0.7,224.37,224.35,31.76]
["bitfinex","SOLUSD",1759595244078,10.87647521,224.35,224.29,1e-08]
["bitfinex","SOLUSD",1759595244386,10.87647521,224.35,224.3,31.76]
["bitfinex","SOLUSD",1759595244581,10.87647521,224.35,224.3,32.43]
["bitfinex","SOLUSD",1759595244874,11.57647521,224.35,224.3,31.76]
["bitfinex","SOLUSD",1759595245082,0.7,224.34,224.29,1e-08]
["bitfinex","SOLUSD",1759595245257,0.7,224.34,224.3,31.76]
["bitfinex","SOLUSD",1759595245457,0.7,224.33,224.3,31.76]
["bitfinex","SOLUSD",1759595245688,10.87647521,224.35,224.3,31.76]
["bitfinex","SOLUSD",1759595245863,10.87647521,224.35,224.31,31.76]
["bitfinex","SOLUSD",1759595246062,11.57647521,224.35,224.31,31.76]
["bitfinex","SOLUSD",1759595246668,4.45751983,224.34,224.3,0.67]
["bitfinex","SOLUSD",1759595246971,4.45751983,224.34,224.32,31.76]
["bitfinex","SOLUSD",1759595247481,4.45751983,224.34,224.3,0.67]
["bitfinex","SOLUSD",1759595247482,15.33399504,224.34,224.33,31.76]
["bitfinex","SOLUSD",1759595249989,15.99399504,224.34,224.33,31.76]
["bitfinex","SOLUSD",1759595251763,15.33399504,224.34,224.33,31.76]
["bitfinex","SOLUSD",1759595252173,15.99399504,224.34,224.33,31.76]
["bitfinex","SOLUSD",1759595252376,15.33399504,224.34,224.33,31.76]
["bitfinex","SOLUSD",1759595253101,15.33399504,224.34,224.29,1e-08]
["bitfinex","SOLUSD",1759595253102,10.87647521,224.33,224.29,1e-08]
["bitfinex","SOLUSD",1759595253314,10.87647521,224.33,224.3,31.76]
["bitfinex","SOLUSD",1759595253470,10.87647521,224.31,224.3,31.76]
["bitfinex","SOLUSD",1759595253870,36.40131941,224.34,224.3,32.45]
["bitfinex","SOLUSD",1759595253871,10.87647521,224.33,224.3,32.45]
["bitfinex","SOLUSD",1759595254087,25.25751983,224.34,224.29,1e-08]
["bitfinex","SOLUSD",1759595254088,10.87647521,224.31,224.29,1e-08]
["bitfinex","SOLUSD",1759595254297,10.87647521,224.31,224.3,31.76]
["bitfinex","SOLUSD",1759595254986,15.33459121,224.31,224.3,31.76]
["bitfinex","SOLUSD",1759595255383,4.458116,224.31,224.3,31.76]
["bitfinex","SOLUSD",1759595255581,4.45771853,224.33,224.3,31.76]
["bitfinex","SOLUSD",1759595255975,15.33419374,224.33,224.3,31.76]
["bitfinex","SOLUSD",1759595256988,20.8,224.33,224.31,0.69]
["bitfinex","SOLUSD",1759595257301,10.87647521,224.32,224.29,1e-08]
["bitfinex","SOLUSD",1759595257590,10.87647521,224.32,224.3,31.76]
["bitfinex","SOLUSD",1759595257893,10.87647521,224.32,224.3,32.45]
["bitfinex","SOLUSD",1759595258083,20.8,224.32,224.3,32.45]
["bitfinex","SOLUSD",1759595259088,25.25800716,224.32,224.3,31.76]
["bitfinex","SOLUSD",1759595259801,20.8,224.33,224.3,32.45]
["bitfinex","SOLUSD",1759595260174,20.8,224.32,224.3,32.45]
["bitfinex","SOLUSD",1759595263770,10.87647521,224.34,224.3,32.45]
["bitfinex","SOLUSD",1759595263972,10.87647521,224.34,224.31,0.69]
["bitfinex","SOLUSD",1759595264283,15.33411254,224.34,224.31,0.69]
["bitfinex","SOLUSD",1759595265699,4.45763733,224.34,224.31,0.69]
["bitfinex","SOLUSD",1759595266202,4.45763733,224.34,224.3,31.76]
["bitfinex","SOLUSD",1759595266399,4.45763733,224.34,224.31,0.69]
["bitfinex","SOLUSD",1759595266696,4.45763733,224.34,224.3,31.76]
["bitfinex","SOLUSD",1759595266904,4.45763733,224.34,224.3,32.45]
["bitfinex","SOLUSD",1759595268573,0.69,224.33,224.3,31.76]
["bitfinex","SOLUSD",1759595269077,15.33411254,224.34,224.31,31.76]
["bitfinex","SOLUSD",1759595269278,10.87647521,224.33,224.3,0.69]
["bitfinex","SOLUSD",1759595269479,11.56647521,224.33,224.31,31.74]
["bitfinex","SOLUSD",1759595269788,10.87647521,224.33,224.31,31.74]
["bitfinex","SOLUSD",1759595270186,15.33439247,224.32,224.31,31.74]
["bitfinex","SOLUSD",1759595271405,10.87647521,224.32,224.31,31.74]
["bitfinex","SOLUSD",1759595271997,4.45751983,224.34,224.31,31.74]
["bitfinex","SOLUSD",1759595272196,10.87647521,224.33,224.31,31.74]
["bitfinex","SOLUSD",1759595272397,15.33438445,224.33,224.31,31.74]
["bitfinex","SOLUSD",1759595273700,25.25750349,224.35,224.31,31.74]
["bitfinex","SOLUSD",1759595274019,25.25750349,224.35,224.32,0.69]
["bitfinex","SOLUSD",1759595274188,11.56647521,224.43,224.32,0.69]
["bitfinex","SOLUSD",1759595274387,10.87647521,224.39,224.32,0.69]
["bitfinex","SOLUSD",1759595275001,7.18673558,224.45,224.32,0.69]
["bitfinex","SOLUSD",1759595275002,10.87647521,224.44,224.32,0.69]
["bitfinex","SOLUSD",1759595275203,20.8,224.41,224.32,0.69]
["bitfinex","SOLUSD",1759595275408,10.87647521,224.44,224.32,0.69]
["bitfinex","SOLUSD",1759595275585,4.4551232,224.47,224.33,0.44577185]
["bitfinex","SOLUSD",1759595275785,4.45473984,224.48,224.34,16.29131941]
["bitfinex","SOLUSD",1759595276117,13.25094628,224.52,224.34,16.29131941]
["bitfinex","SOLUSD",1759595276118,10.87647521,224.47,224.35,32.87573211]
["bitfinex","SOLUSD",1759595276409,10.87647521,224.49,224.36,0.69]
["bitfinex","SOLUSD",1759595276804,14.06594143,224.53,224.38,20.8]
["bitfinex","SOLUSD",1759595276805,5.34382306,224.53,224.38,20.8]
["bitfinex","SOLUSD",1759595276993,5.34382306,224.53,224.37,0.44569238]
["bitfinex","SOLUSD",1759595276994,4.65382306,224.53,224.39,53.23]
["bitfinex","SOLUSD",1759595277312,4.65382306,224.53,224.4,0.69]
["bitfinex","SOLUSD",1759595277313,20.8,224.51,224.4,0.69]
["bitfinex","SOLUSD",1759595277695,0.2,224.53,224.4,0.69]
["bitfinex","SOLUSD",1759595277881,0.2,224.53,224.41,16.04206585]
["bitfinex","SOLUSD",1759595278207,0.2,224.53,224.42,0.69]
["bitfinex","SOLUSD",1759595278403,21.0,224.53,224.42,0.69]
["bitfinex","SOLUSD",1759595278788,21.0,224.53,224.43,31.74]
["bitfinex","SOLUSD",1759595278989,21.0,224.53,224.44,0.69]
["bitfinex","SOLUSD",1759595279610,21.0,224.53,224.45,15.59367341]
["bitfinex","SOLUSD",1759595279791,21.0,224.53,224.46,0.69]
["bitfinex","SOLUSD",1759595281295,0.69,224.52,224.46,0.69]
["bitfinex","SOLUSD",1759595281501,4.45434298,224.5,224.47,31.74]
["bitfinex","SOLUSD",1759595281813,0.69,224.49,224.48,31.74]
["bitfinex","SOLUSD",1759595282007,0.69,224.49,224.43,4.45563099]
["bitfinex","SOLUSD",1759595282311,0.69,224.49,224.44,31.74]
["bitfinex","SOLUSD",1759595282509,0.69,224.49,224.44,32.43]
["bitfinex","SOLUSD",1759595282685,16.0404214,224.52,224.45,0.7]
["bitfinex","SOLUSD",1759595283508,15.33096719,224.5,224.43,0.7]
["bitfinex","SOLUSD",1759595283716,15.33096719,224.5,224.46,31.72]
["bitfinex","SOLUSD",1759595283922,10.87647521,224.48,224.46,31.72]
["bitfinex","SOLUSD",1759595284217,10.87647521,224.49,224.46,31.72]
["bitfinex","SOLUSD",1759595284530,0.71,224.48,224.47,31.72]
["bitfinex","SOLUSD",1759595284695,0.71,224.48,224.42,0.7]
["bitfinex","SOLUSD",1759595284896,10.87647521,224.49,224.43,31.72]
["bitfinex","SOLUSD",1759595285098,0.71,224.5,224.44,0.7]
["bitfinex","SOLUSD",1759595285491,0.2,224.53,224.45,4.45533526]
["bitfinex","SOLUSD",1759595285492,0.91,224.53,224.45,4.45533526]
["bitfinex","SOLUSD",1759595285793,0.91,224.53,224.46,0.7]
["bitfinex","SOLUSD",1759595286116,0.2,224.53,224.46,0.7]
["bitfinex","SOLUSD",1759595286515,11.07647521,224.53,224.46,0.7]
["bitfinex","SOLUSD",1759595286895,0.2,224.53,224.46,0.7]
["bitfinex","SOLUSD",1759595287609,10.87647521,224.5,224.43,0.7]
["bitfinex","SOLUSD",1759595287816,11.58647521,224.5,224.44,31.72]
["bitfinex","SOLUSD",1759595288413,0.71,224.49,224.44,31.72]
["bitfinex","SOLUSD",1759595288597,0.71,224.48,224.44,31.72]
["bitfinex","SOLUSD",1759595288799,16.04093723,224.5,224.44,32.42]
["bitfinex","SOLUSD",1759595289121,16.04093723,224.5,224.44,5.15542101]
["bitfinex","SOLUSD",1759595289330,16.04093723,224.5,224.45,31.72]
["bitfinex","SOLUSD",1759595289526,16.04093723,224.5,224.45,32.42]
["bitfinex","SOLUSD",1759595289730,0.2,224.53,224.45,31.72]
["bitfinex","SOLUSD",1759595290023,5.36375827,224.53,224.46,32.42]
["bitfinex","SOLUSD",1759595290828,0.2,224.53,224.48,4.45473984]
["bitfinex","SOLUSD",1759595291030,0.2,224.53,224.49,0.7]
["bitfinex","SOLUSD",1759595291928,0.2,224.53,224.48,4.45473984]
["bitfinex","SOLUSD",1759595291929,0.2,224.53,224.5,0.7]
["bitfinex","SOLUSD",1759595292099,0.2,224.53,224.51,31.72]
["bitfinex","SOLUSD",1759595292302,0.2,224.53,224.51,32.42]
["bitfinex","SOLUSD",1759595294223,0.2,224.53,224.51,36.87403834]
["bitfinex","SOLUSD",1759595294722,0.2,224.53,224.52,0.7]
["bitfinex","SOLUSD",1759595294918,0.2,224.53,224.52,5.15394619]
["bitfinex","SOLUSD",1759595295119,0.2,224.53,224.51,31.72]
["bitfinex","SOLUSD",1759595297097,0.2,224.53,224.51,32.42]
["bitfinex","SOLUSD",1759595297305,0.2,224.53,224.52,0.7]
["bitfinex","SOLUSD",1759595299613,0.2,224.53,224.52,5.15394619]
["bitfinex","SOLUSD",1759595300913,0.2,224.53,224.52,0.7]
["bitfinex","SOLUSD",1759595301723,0.91,224.53,224.46,5.15513677]
["bitfinex","SOLUSD",1759595301933,10.87647521,224.51,224.44,0.7]
["bitfinex","SOLUSD",1759595302241,0.71,224.52,224.45,27.12]
["bitfinex","SOLUSD",1759595302540,0.71,224.52,224.45,27.82]
["bitfinex","SOLUSD",1759595303045,0.71,224.52,224.46,31.7]
["bitfinex","SOLUSD",1759595303221,0.71,224.51,224.46,31.7]
["bitfinex","SOLUSD",1759595303924,5.16430554,224.51,224.46,31.7]
["bitfinex","SOLUSD",1759595304221,5.16430554,224.51,224.46,32.4]
["bitfinex","SOLUSD",1759595305272,4.45430554,224.51,224.47,0.7]
["bitfinex","SOLUSD",1759595305573,26.1639383,224.53,224.47,0.7]
["bitfinex","SOLUSD",1759595305755,0.71,224.52,224.47,0.7]
["bitfinex","SOLUSD",1759595306632,0.71,224.51,224.46,31.7]
["bitfinex","SOLUSD",1759595306825,0.71,224.51,224.46,32.4]
["bitfinex","SOLUSD",1759595307062,26.1639383,224.53,224.47,0.7]
["bitfinex","SOLUSD",1759595313642,26.1639383,224.53,224.46,31.7]
["bitfinex","SOLUSD",1759595313842,0.71,224.52,224.46,31.7]
["bitfinex","SOLUSD",1759595314446,0.71,224.52,224.38,1.94521931]
["bitfinex","SOLUSD",1759595314447,20.8,224.5,224.38,1.94521931]
["bitfinex","SOLUSD",1759595314646,0.71,224.49,224.41,0.7]
["bitfinex","SOLUSD",1759595315055,4.45473984,224.48,224.41,0.7]
["bitfinex","SOLUSD",1759595315255,4.45473984,224.48,224.42,31.7]
["bitfinex","SOLUSD",1759595315858,4.45473984,224.48,224.42,32.4]
["bitfinex","SOLUSD",1759595316049,0.71,224.49,224.43,0.7]
["bitfinex","SOLUSD",1759595316249,5.16414458,224.51,224.43,0.7]
["bitfinex","SOLUSD",1759595316761,5.16414458,224.51,224.44,31.7]
["bitfinex","SOLUSD",1759595316965,5.16414458,224.51,224.44,32.4]
["bitfinex","SOLUSD",1759595317363,0.71,224.5,224.44,32.4]
["bitfinex","SOLUSD",1759595317563,0.71,224.5,224.45,31.7]
["bitfinex","SOLUSD",1759595317875,0.71,224.49,224.45,31.7]
["bitfinex","SOLUSD",1759595318276,0.71,224.48,224.45,31.7]
["bitfinex","SOLUSD",1759595318570,4.45471591,224.49,224.45,31.7]
["bitfinex","SOLUSD",1759595318771,5.16471591,224.49,224.45,31.7]
["bitfinex","SOLUSD",1759595318978,4.45471591,224.49,224.45,32.4]
["bitfinex","SOLUSD",1759595319473,20.8,224.5,224.46,31.7]
["bitfinex","SOLUSD",1759595319681,21.51,224.5,224.46,31.7]
["bitfinex","SOLUSD",1759595320170,21.51,224.5,224.46,32.4]
["bitfinex","SOLUSD",1759595320378,4.45423927,224.51,224.46,32.4]
["bitfinex","SOLUSD",1759595320563,5.16423927,224.51,224.46,32.4]
["bitfinex","SOLUSD",1759595321977,0.71,224.5,224.46,32.4]
["bitfinex","SOLUSD",1759595322181,0.71,224.49,224.46,31.7]
["bitfinex","SOLUSD",1759595322678,5.16463083,224.49,224.46,31.7]
["bitfinex","SOLUSD",1759595323577,4.45463083,224.49,224.46,31.7]
["bitfinex","SOLUSD",1759595323952,25.25435481,224.5,224.46,31.7]
["bitfinex","SOLUSD",1759595324152,25.25435481,224.5,224.46,32.4]
["bitfinex","SOLUSD",1759595325279,25.2543958,224.5,224.47,0.7]
["bitfinex","SOLUSD",1759595325458,25.2543958,224.5,224.46,31.7]
["bitfinex","SOLUSD",1759595325777,25.2543958,224.5,224.47,0.7]
["bitfinex","SOLUSD",1759595326159,4.4543958,224.5,224.47,0.7]
["bitfinex","SOLUSD",1759595326361,20.8,224.49,224.46,31.7]
["bitfinex","SOLUSD",1759595326554,20.8,224.5,224.46,31.7]
["bitfinex","SOLUSD",1759595326750,21.51,224.5,224.46,31.7]
["bitfinex","SOLUSD",1759595327984,0.71,224.49,224.46,31.7]
["bitfinex","SOLUSD",1759595328168,20.8,224.5,224.46,32.4]
["bitfinex","SOLUSD",1759595328480,25.96446716,224.5,224.46,31.7]
["bitfinex","SOLUSD",1759595328889,20.8,224.49,224.46,32.4]
["bitfinex","SOLUSD",1759595329057,4.45446716,224.5,224.46,32.4]
["bitfinex","SOLUSD",1759595329379,20.8,224.49,224.47,0.7]
["bitfinex","SOLUSD",1759595330078,20.8,224.5,224.46,31.7]
["bitfinex","SOLUSD",1759595330281,20.8,224.5,224.46,32.4]
["bitfinex","SOLUSD",1759595331384,21.51,224.5,224.46,31.7]
["bitfinex","SOLUSD",1759595331986,4.4545414,224.49,224.46,31.7]
["bitfinex","SOLUSD",1759595332173,4.4545414,224.49,224.46,32.4]
["bitfinex","SOLUSD",1759595332865,20.8,224.49,224.46,32.4]
["bitfinex","SOLUSD",1759595333059,4.45437414,224.5,224.46,32.4]
["bitfinex","SOLUSD",1759595333487,25.25437414,224.5,224.46,32.4]
["bitfinex","SOLUSD",1759595333669,5.16437414,224.5,224.46,32.4]
["bitfinex","SOLUSD",1759595333869,25.25437414,224.5,224.46,32.4]
["bitfinex","SOLUSD",1759595335895,25.25437414,224.5,224.47,0.7]
["bitfinex","SOLUSD",1759595336667,20.8,224.5,224.48,0.7]
["bitfinex","SOLUSD",1759595336969,4.45402627,224.52,224.48,0.7]
["bitfinex","SOLUSD",1759595337692,20.8,224.52,224.48,0.7]
["bitfinex","SOLUSD",1759595337992,0.2,224.53,224.48,0.7]
["bitfinex","SOLUSD",1759595338173,20.8,224.52,224.48,0.7]
["bitfinex","SOLUSD",1759595338375,20.8,224.52,224.49,4.4545414]
["bitfinex","SOLUSD",1759595338588,20.8,224.52,224.5,32.4]
["bitfinex","SOLUSD",1759595338890,20.8,224.52,224.5,0.7]
["bitfinex","SOLUSD",1759595339078,31.67647521,224.52,224.51,31.68]
["bitfinex","SOLUSD",1759595339688,32.38647521,224.52,224.5,31.68]
["bitfinex","SOLUSD",1759595340193,0.71,224.51,224.5,31.68]
["bitfinex","SOLUSD",1759595340370,4.45434298,224.5,224.42,0.7]
["bitfinex","SOLUSD",1759595340689,0.71,224.49,224.43,31.68]
["bitfinex","SOLUSD",1759595341078,0.71,224.49,224.43,32.38]
["bitfinex","SOLUSD",1759595341280,0.71,224.49,224.44,0.7]
["bitfinex","SOLUSD",1759595341474,0.71,224.48,224.43,31.68]
["bitfinex","SOLUSD",1759595341674,0.71,224.48,224.44,0.7]
["bitfinex","SOLUSD",1759595342093,5.16434298,224.5,224.44,0.7]
["bitfinex","SOLUSD",1759595342481,10.87647521,224.49,224.41,5.17610388]
["bitfinex","SOLUSD",1759595342677,0.71,224.48,224.42,31.68]
["bitfinex","SOLUSD",1759595343283,0.71,224.47,224.42,31.68]
["bitfinex","SOLUSD",1759595343486,0.71,224.46,224.42,31.68]
["bitfinex","SOLUSD",1759595343686,13.60366379,224.49,224.42,32.4]
["bitfinex","SOLUSD",1759595343687,0.71,224.48,224.42,32.4]
["bitfinex","SOLUSD",1759595344589,5.16481497,224.48,224.42,32.4]
["bitfinex","SOLUSD",1759595344795,5.16481497,224.48,224.43,0.72]
["bitfinex","SOLUSD",1759595345199,5.16481497,224.48,224.44,0.72]
["bitfinex","SOLUSD",1759595346209,5.16481497,224.48,224.42,31.68]
["bitfinex","SOLUSD",1759595346405,11.58647521,224.47,224.43,31.68]
["bitfinex","SOLUSD",1759595346612,0.71,224.46,224.43,31.68]
["bitfinex","SOLUSD",1759595346782,4.45533526,224.45,224.43,31.68]
["bitfinex","SOLUSD",1759595346979,4.45533526,224.45,224.36,4.45712248]
["bitfinex","SOLUSD",1759595347178,4.45533526,224.45,224.37,32.4]
["bitfinex","SOLUSD",1759595347179,0.71,224.44,224.37,32.4]
["bitfinex","SOLUSD",1759595347421,0.71,224.44,224.38,0.72]
["bitfinex","SOLUSD",1759595347725,4.45533526,224.45,224.38,0.72]
["bitfinex","SOLUSD",1759595348026,5.16533526,224.45,224.38,0.72]
["bitfinex","SOLUSD",1759595348375,5.16533526,224.45,224.38,5.17671738]
["bitfinex","SOLUSD",1759595348615,20.8,224.42,224.29,1e-08]
["bitfinex","SOLUSD",1759595348780,20.8,224.42,224.3,48.00410164]
["bitfinex","SOLUSD",1759595348986,20.8,224.42,224.31,0.72]
["bitfinex","SOLUSD",1759595349185,20.8,224.42,224.32,31.68]
["bitfinex","SOLUSD",1759595349374,20.8,224.42,224.33,0.72]
["bitfinex","SOLUSD",1759595350012,20.8,224.42,224.34,4.45751983]
["bitfinex","SOLUSD",1759595350180,20.8,224.42,224.35,0.72]
["bitfinex","SOLUSD",1759595351920,25.25607046,224.42,224.35,5.1772498]
["bitfinex","SOLUSD",1759595352084,25.25607046,224.42,224.36,0.72]
["bitfinex","SOLUSD",1759595352285,25.25607046,224.42,224.37,31.68]
["bitfinex","SOLUSD",1759595352505,25.96607046,224.42,224.37,32.4]
["bitfinex","SOLUSD",1759595353591,25.96607046,224.42,224.33,0.72]
["bitfinex","SOLUSD",1759595353592,0.71,224.41,224.33,0.72]
["bitfinex","SOLUSD",1759595353813,0.71,224.41,224.34,31.68]
["bitfinex","SOLUSD",1759595354014,0.71,224.4,224.34,31.68]
["bitfinex","SOLUSD",1759595354909,4.45652658,224.39,224.34,31.68]
["bitfinex","SOLUSD",1759595355116,0.71,224.38,224.35,31.68]
["bitfinex","SOLUSD",1759595355299,4.45652658,224.39,224.33,0.72]
["bitfinex","SOLUSD",1759595355496,4.45652658,224.39,224.36,31.68]
["bitfinex","SOLUSD",1759595355710,0.71,224.38,224.36,31.68]
["bitfinex","SOLUSD",1759595356321,4.45676047,224.38,224.36,31.68]
["bitfinex","SOLUSD",1759595357509,5.16676047,224.38,224.36,31.68]
["bitfinex","SOLUSD",1759595358615,5.16676047,224.38,224.37,31.68]
["bitfinex","SOLUSD",1759595359990,25.25676047,224.38,224.37,31.68]
["bitfinex","SOLUSD",1759595362911,20.8,224.38,224.36,0.72]
["bitfinex","SOLUSD",1759595363122,4.45653375,224.39,224.37,31.68]
["bitfinex","SOLUSD",1759595363420,20.8,224.38,224.37,32.4]
["bitfinex","SOLUSD",1759595364203,20.8,224.42,224.37,32.4]
["bitfinex","SOLUSD",1759595364404,20.8,224.42,224.38,0.72]
["bitfinex","SOLUSD",1759595364606,20.8,224.42,224.39,0.72]
["bitfinex","SOLUSD",1759595364798,20.8,224.42,224.37,31.68]
["bitfinex","SOLUSD",1759595364799,0.5,224.44,224.4,0.72]
["bitfinex","SOLUSD",1759595364989,11.58647521,224.47,224.41,0.72]
["bitfinex","SOLUSD",1759595365324,20.8,224.44,224.42,31.68]
["bitfinex","SOLUSD",1759595365502,20.8,224.44,224.42,32.4]
["bitfinex","SOLUSD",1759595365896,0.71,224.51,224.43,0.72]
["bitfinex","SOLUSD",1759595366520,20.8,224.49,224.43,0.72]
["bitfinex","SOLUSD",1759595367021,20.8,224.5,224.44,4.45553377]
["bitfinex","SOLUSD",1759595367209,10.87647521,224.51,224.45,0.72]
["bitfinex","SOLUSD",1759595367409,0.2,224.53,224.45,0.72]
["bitfinex","SOLUSD",1759595368223,4.65375773,224.53,224.45,0.72]
["bitfinex","SOLUSD",1759595368626,20.8,224.52,224.45,0.72]
["bitfinex","SOLUSD",1759595369317,20.8,224.52,224.46,4.45513677]
["bitfinex","SOLUSD",1759595369514,0.71,224.51,224.47,31.68]
["bitfinex","SOLUSD",1759595369722,0.71,224.5,224.47,31.68]
["bitfinex","SOLUSD",1759595370432,25.96395732,224.52,224.47,31.68]
["bitfinex","SOLUSD",1759595370613,0.71,224.5,224.48,31.68]
["bitfinex","SOLUSD",1759595371420,25.96395732,224.52,224.48,31.68]
["bitfinex","SOLUSD",1759595371619,25.96395732,224.52,224.48,32.35]
["bitfinex","SOLUSD",1759595371800,25.25395732,224.52,224.48,32.35]
["bitfinex","SOLUSD",1759595372000,25.25395732,224.52,224.49,0.67]
["bitfinex","SOLUSD",1759595372214,20.8,224.52,224.49,0.67]
["bitfinex","SOLUSD",1759595372426,20.8,224.52,224.48,31.68]
["bitfinex","SOLUSD",1759595372737,20.8,224.52,224.48,32.37]
["bitfinex","SOLUSD",1759595373601,20.8,224.52,224.28,22.64614567]
["bitfinex","SOLUSD",1759595373602,0.2,224.53,224.44,0.44555337]
["bitfinex","SOLUSD",1759595373799,0.2,224.53,224.45,32.37]
["bitfinex","SOLUSD",1759595374125,21.0,224.53,224.45,32.37]
["bitfinex","SOLUSD",1759595374328,25.45376314,224.53,224.46,0.69]
["bitfinex","SOLUSD",1759595375410,25.45376314,224.53,224.46,5.14497341]
["bitfinex","SOLUSD",1759595377208,25.45376314,224.53,224.47,0.69]
["bitfinex","SOLUSD",1759595377209,21.0,224.53,224.47,0.69]
["bitfinex","SOLUSD",1759595377430,0.2,224.53,224.47,0.69]
["bitfinex","SOLUSD",1759595377928,21.0,224.53,224.47,0.69]
["bitfinex","SOLUSD",1759595378112,0.2,224.53,224.48,31.66]
["bitfinex","SOLUSD",1759595378313,20.8,224.52,224.49,0.69]
["bitfinex","SOLUSD",1759595378506,20.8,224.52,224.48,31.66]
["bitfinex","SOLUSD",1759595378507,20.8,224.52,224.5,0.69]
["bitfinex","SOLUSD",1759595378935,0.2,224.53,224.5,0.69]
["bitfinex","SOLUSD",1759595379436,21.0,224.53,224.5,0.69]
["bitfinex","SOLUSD",1759595381030,4.65375348,224.53,224.5,0.69]
["bitfinex","SOLUSD",1759595381622,0.2,224.53,224.48,36.80468387]
["bitfinex","SOLUSD",1759595381812,0.2,224.53,224.49,0.69]
["bitfinex","SOLUSD",1759595382017,0.2,224.53,224.48,36.11468387]
["bitfinex","SOLUSD",1759595382215,0.2,224.53,224.49,0.69]
["bitfinex","SOLUSD",1759595382419,0.2,224.53,224.5,0.69]
["bitfinex","SOLUSD",1759595382628,0.2,224.53,224.51,31.66]
["bitfinex","SOLUSD",1759595382946,0.2,224.53,224.52,0.69]
["bitfinex","SOLUSD",1759595383831,0.2,224.53,224.52,5.14394619]
["bitfinex","SOLUSD",1759595386518,0.2,224.53,224.52,36.80394619]
["bitfinex","SOLUSD",1759595387438,0.2,224.57,224.52,47.93881168]
["bitfinex","SOLUSD",1759595387643,0.2,224.57,224.53,0.69]
["bitfinex","SOLUSD",1759595387827,0.2,224.57,224.54,4.45354947]
["bitfinex","SOLUSD",1759595388026,0.2,224.63,224.55,0.69]
["bitfinex","SOLUSD",1759595388225,0.2,224.63,224.56,31.66]
["bitfinex","SOLUSD",1759595388426,0.2,224.63,224.57,0.69]
["bitfinex","SOLUSD",1759595390044,0.2,224.63,224.58,4.45275625]
["bitfinex","SOLUSD",1759595390344,0.2,224.63,224.59,0.69]
["bitfinex","SOLUSD",1759595390528,0.2,224.63,224.6,32.35]
["bitfinex","SOLUSD",1759595391937,0.2,224.63,224.6,36.80225509]
["bitfinex","SOLUSD",1759595394238,0.2,224.63,224.6,32.35]
["bitfinex","SOLUSD",1759595394439,0.2,224.63,224.61,31.64]
["bitfinex","SOLUSD",1759595395441,0.92,224.63,224.61,31.64]
["bitfinex","SOLUSD",1759595395644,0.2,224.63,224.61,31.64]
["bitfinex","SOLUSD",1759595396233,0.2,224.63,224.61,32.33]
["bitfinex","SOLUSD",1759595396747,0.2,224.63,224.61,36.78202607]
["bitfinex","SOLUSD",1759595397125,0.2,224.63,224.62,0.69]
["bitfinex","SOLUSD",1759595397723,0.1,224.7,224.62,1.13519633]
["bitfinex","SOLUSD",1759595397943,0.1,224.7,224.63,0.69]
["bitfinex","SOLUSD",1759595398183,0.1,224.7,224.65,4.45136879]
["bitfinex","SOLUSD",1759595398450,0.1,224.7,224.66,0.69]
["bitfinex","SOLUSD",1759595398752,0.1,224.7,224.67,32.33]
["bitfinex","SOLUSD",1759595399321,0.1,224.7,224.68,0.69]
["bitfinex","SOLUSD",1759595400144,0.1,224.7,224.68,5.14070709]
["bitfinex","SOLUSD",1759595400753,0.1,224.7,224.68,0.69]
["bitfinex","SOLUSD",1759595400940,0.1,224.7,224.63,4.45170908]
["bitfinex","SOLUSD",1759595401139,0.1,224.7,224.64,31.64]
["bitfinex","SOLUSD",1759595401140,21.52,224.69,224.64,31.64]
["bitfinex","SOLUSD",1759595401330,0.72,224.68,224.64,31.64]
["bitfinex","SOLUSD",1759595401651,0.1,224.7,224.65,0.69]
["bitfinex","SOLUSD",1759595402153,0.1,224.7,224.66,0.69]
["bitfinex","SOLUSD",1759595402449,0.1,224.7,224.67,0.69]
["bitfinex","SOLUSD",1759595402751,0.1,224.7,224.68,31.64]
["bitfinex","SOLUSD",1759595403459,0.1,224.7,224.68,32.29]
["bitfinex","SOLUSD",1759595403933,0.1,224.7,224.68,31.64]
["bitfinex","SOLUSD",1759595404128,0.1,224.7,224.69,0.65]
["bitfinex","SOLUSD",1759595404532,0.1,224.7,224.69,5.10057634]
["bitfinex","SOLUSD",1759595404836,0.1,224.7,224.69,4.45057634]
["bitfinex","SOLUSD",1759595405352,0.1,224.71,224.69,5.10057634]
["bitfinex","SOLUSD",1759595405558,0.1,224.71,224.7,0.65]
["bitfinex","SOLUSD",1759595406528,0.1,224.71,224.7,5.10037828]
["bitfinex","SOLUSD",1759595407633,0.1,224.75,224.7,5.5454161]
["bitfinex","SOLUSD",1759595407942,0.1,224.75,224.71,32.27]
["bitfinex","SOLUSD",1759595408141,0.1,224.75,224.71,34.05027015]
["bitfinex","SOLUSD",1759595408349,0.1,224.75,224.72,0.65]
["bitfinex","SOLUSD",1759595408565,0.1,224.75,224.73,5.09978418]
["bitfinex","SOLUSD",1759595408733,0.1,224.75,224.74,31.62]
["bitfinex","SOLUSD",1759595408931,0.1,224.75,224.74,32.27]
["bitfinex","SOLUSD",1759595409233,0.2,224.76,224.74,32.27]
["bitfinex","SOLUSD",1759595409424,0.1,224.77,224.75,0.65]
["bitfinex","SOLUSD",1759595409631,0.1,224.78,224.75,0.65]
["bitfinex","SOLUSD",1759595409833,72.79154703,224.82,224.75,0.65]
["bitfinex","SOLUSD",1759595409834,72.08154703,224.82,224.75,0.65]
["bitfinex","SOLUSD",1759595410631,72.08154703,224.82,224.76,4.44919024]
["bitfinex","SOLUSD",1759595410855,72.08154703,224.82,224.77,32.27]
["bitfinex","SOLUSD",1759595411044,0.71,224.81,224.77,31.62]
["bitfinex","SOLUSD",1759595411240,0.71,224.81,224.71,2.22528817]
["bitfinex","SOLUSD",1759595411241,0.71,224.81,224.76,0.65]
["bitfinex","SOLUSD",1759595411440,72.08154703,224.82,224.77,31.62]
["bitfinex","SOLUSD",1759595411658,20.8,224.83,224.78,0.65]
["bitfinex","SOLUSD",1759595411858,21.51,224.83,224.78,0.65]
["bitfinex","SOLUSD",1759595412741,0.71,224.83,224.78,5.0986656]
["bitfinex","SOLUSD",1759595412965,0.1,224.84,224.79,0.65]
["bitfinex","SOLUSD",1759595413206,0.81,224.84,224.79,0.65]
["bitfinex","SOLUSD",1759595413470,0.1,224.84,224.78,4.4486656]
["bitfinex","SOLUSD",1759595413776,0.81,224.84,224.79,0.65]
["bitfinex","SOLUSD",1759595414649,0.71,224.83,224.78,4.4486656]
["bitfinex","SOLUSD",1759595414970,0.1,224.84,224.79,0.65]
["bitfinex","SOLUSD",1759595415166,0.1,224.84,224.8,0.65]
["bitfinex","SOLUSD",1759595415470,0.1,224.84,224.81,31.62]
["bitfinex","SOLUSD",1759595415632,0.1,224.84,224.82,31.62]
["bitfinex","SOLUSD",1759595416961,0.1,224.84,224.83,0.65]
["bitfinex","SOLUSD",1759595417502,0.1,224.9,224.83,0.65]
["bitfinex","SOLUSD",1759595418795,0.1,224.9,224.84,16.01138585]
["bitfinex","SOLUSD",1759595419091,0.1,224.9,224.85,0.65]
["bitfinex","SOLUSD",1759595419275,0.1,224.9,224.86,31.6]
["bitfinex","SOLUSD",1759595419458,0.1,224.9,224.87,0.65]
["bitfinex","SOLUSD",1759595420788,0.1,224.9,224.89,4.44661834]
["bitfinex","SOLUSD",1759595420974,0.1,224.9,224.89,5.09661834]
["bitfinex","SOLUSD",1759595421890,0.1,224.93,224.89,5.09661834]
["bitfinex","SOLUSD",1759595422083,0.1,224.93,224.9,0.65]
["bitfinex","SOLUSD",1759595422382,0.1,224.93,224.91,31.6]
["bitfinex","SOLUSD",1759595422591,0.1,224.93,224.91,32.25]
["bitfinex","SOLUSD",1759595423086,0.1,224.93,224.91,36.04612718]
["bitfinex","SOLUSD",1759595423384,0.1,224.93,224.91,4.44612718]
["bitfinex","SOLUSD",1759595423588,0.1,224.93,224.86,21.77908243]
["bitfinex","SOLUSD",1759595423589,0.1,224.93,224.92,31.6]
["bitfinex","SOLUSD",1759595424990,0.1,224.93,224.92,36.69602525]
["bitfinex","SOLUSD",1759595425294,0.1,224.95,224.92,36.69602525]
["bitfinex","SOLUSD",1759595425487,0.1,224.95,224.93,0.65]
["bitfinex","SOLUSD",1759595425677,0.1,224.95,224.94,0.65]
["bitfinex","SOLUSD",1759595426410,0.1,224.95,224.92,36.69602525]
["bitfinex","SOLUSD",1759595426573,0.1,224.95,224.93,0.65]
["bitfinex","SOLUSD",1759595426777,0.1,224.95,224.93,5.09575394]
["bitfinex","SOLUSD",1759595426979,0.1,224.95,224.93,4.44575394]
["bitfinex","SOLUSD",1759595427179,0.1,224.95,224.94,0.65]
["bitfinex","SOLUSD",1759595427796,0.71,225.01,224.94,0.65]
["bitfinex","SOLUSD",1759595427980,0.71,225.01,224.95,31.58]
["bitfinex","SOLUSD",1759595428373,0.71,225.01,224.95,32.23]
["bitfinex","SOLUSD",1759595428579,0.71,225.03,224.96,0.65]
["bitfinex","SOLUSD",1759595428905,0.71,225.06,224.97,4.44503711]
["bitfinex","SOLUSD",1759595429197,0.71,225.06,224.98,32.23]
["bitfinex","SOLUSD",1759595429396,0.71,225.06,224.99,0.68]
["bitfinex","SOLUSD",1759595430491,5.15329766,225.06,224.97,27.02324956]
["bitfinex","SOLUSD",1759595430670,11.59647521,225.05,224.98,31.58]
["bitfinex","SOLUSD",1759595430864,0.1,225.08,224.98,31.58]
["bitfinex","SOLUSD",1759595430865,5.16368302,225.04,224.98,31.58]
["bitfinex","SOLUSD",1759595431069,0.72,225.03,224.98,31.58]
["bitfinex","SOLUSD",1759595431269,0.72,225.02,224.98,31.58]
["bitfinex","SOLUSD",1759595431486,0.72,225.01,224.98,31.58]
["bitfinex","SOLUSD",1759595432095,20.8,225.06,224.99,31.58]
["bitfinex","SOLUSD",1759595432296,0.72,225.01,224.99,31.58]
["bitfinex","SOLUSD",1759595432679,0.68,225.03,224.99,31.58]
["bitfinex","SOLUSD",1759595433004,0.68,225.03,224.99,36.02459229]
["bitfinex","SOLUSD",1759595433190,0.68,225.05,224.99,36.67459229]
["bitfinex","SOLUSD",1759595435075,4.44306423,225.07,225.0,0.65]
["bitfinex","SOLUSD",1759595435783,5.12306423,225.07,225.0,0.65]
["bitfinex","SOLUSD",1759595436500,5.12306423,225.07,225.01,4.44424692]
["bitfinex","SOLUSD",1759595437874,4.44306423,225.07,225.0,0.65]
["bitfinex","SOLUSD",1759595438083,0.68,225.06,225.01,31.58]
["bitfinex","SOLUSD",1759595438410,0.68,225.05,225.01,31.58]
["bitfinex","SOLUSD",1759595438895,4.44306423,225.07,225.01,31.58]
["bitfinex","SOLUSD",1759595439097,0.68,225.04,225.01,31.58]
["bitfinex","SOLUSD",1759595439611,0.68,225.06,225.01,31.58]
["bitfinex","SOLUSD",1759595439795,0.68,225.05,225.01,31.58]
["bitfinex","SOLUSD",1759595440106,0.68,225.07,225.02,31.58]
["bitfinex","SOLUSD",1759595440287,0.1,225.08,225.03,0.65]
["bitfinex","SOLUSD",1759595440480,5.22290362,225.08,225.04,31.58]
["bitfinex","SOLUSD",1759595440675,5.22290362,225.08,225.05,31.58]
["bitfinex","SOLUSD",1759595440978,5.22290362,225.08,225.06,31.56]
["bitfinex","SOLUSD",1759595441180,20.8,225.07,225.06,31.56]
["bitfinex","SOLUSD",1759595441381,0.68,225.07,225.06,31.56]
["bitfinex","SOLUSD",1759595441797,5.12306215,225.07,225.06,31.56]
["bitfinex","SOLUSD",1759595443587,0.68,225.07,225.06,31.56]
["bitfinex","SOLUSD",1759595444010,20.9,225.08,225.06,31.56]
["bitfinex","SOLUSD",1759595444404,21.58,225.08,225.06,31.56]
["bitfinex","SOLUSD",1759595445210,26.02296024,225.08,225.06,31.56]
["bitfinex","SOLUSD",1759595447608,0.68,225.07,225.02,0.65]
["bitfinex","SOLUSD",1759595447815,0.68,225.07,225.03,32.21]
["bitfinex","SOLUSD",1759595448015,4.54296024,225.08,225.03,32.21]
["bitfinex","SOLUSD",1759595448310,5.22296024,225.08,225.03,32.21]
["bitfinex","SOLUSD",1759595448909,5.22296024,225.08,225.03,31.56]
["bitfinex","SOLUSD",1759595449117,26.02296024,225.08,225.04,0.65]
["bitfinex","SOLUSD",1759595450211,26.02296024,225.08,225.03,31.56]
["bitfinex","SOLUSD",1759595450412,25.34296024,225.08,225.03,31.56]
["bitfinex","SOLUSD",1759595450615,0.68,225.07,225.04,31.56]
["bitfinex","SOLUSD",1759595451003,0.68,225.06,225.05,31.56]
["bitfinex","SOLUSD",1759595451205,20.9,225.08,225.05,31.56]
["bitfinex","SOLUSD",1759595451409,20.9,225.08,225.05,32.21]
["bitfinex","SOLUSD",1759595451600,0.1,225.08,225.05,32.21]
["bitfinex","SOLUSD",1759595452995,4.54293228,225.08,225.05,31.56]
["bitfinex","SOLUSD",1759595454530,5.22293228,225.08,225.05,31.56]
["bitfinex","SOLUSD",1759595455036,5.22293228,225.08,225.06,31.56]
["bitfinex","SOLUSD",1759595455240,4.54293228,225.08,225.06,31.56]
["bitfinex","SOLUSD",1759595455820,0.1,225.08,225.06,31.56]
["bitfinex","SOLUSD",1759595456028,0.1,225.08,225.06,32.21]
["bitfinex","SOLUSD",1759595456404,0.1,225.08,225.06,31.56]
["bitfinex","SOLUSD",1759595456636,4.54293098,225.08,225.06,31.56]
["bitfinex","SOLUSD",1759595459722,4.54293098,225.08,225.04,0.65]
["bitfinex","SOLUSD",1759595459924,32.35647521,225.07,225.05,31.56]
["bitfinex","SOLUSD",1759595460224,11.55647521,225.06,225.05,31.56]
["bitfinex","SOLUSD",1759595460424,20.8,225.06,225.05,31.56]
["bitfinex","SOLUSD",1759595461344,0.1,225.08,225.05,32.21]
["bitfinex","SOLUSD",1759595461641,0.1,225.08,225.06,0.65]
["bitfinex","SOLUSD",1759595461803,0.1,225.08,225.05,31.56]
["bitfinex","SOLUSD",1759595461999,0.1,225.08,225.07,0.65]
["bitfinex","SOLUSD",1759595462828,0.1,225.08,225.07,32.19]
["bitfinex","SOLUSD",1759595463431,0.1,225.08,225.07,31.54]
["bitfinex","SOLUSD",1759595463736,0.1,225.08,225.05,0.69]
["bitfinex","SOLUSD",1759595463913,0.1,225.08,225.06,32.23]
["bitfinex","SOLUSD",1759595464238,0.1,225.08,225.04,0.69]
["bitfinex","SOLUSD",1759595464529,0.1,225.08,225.07,31.54]
["bitfinex","SOLUSD",1759595465841,0.1,225.08,225.07,32.23]
["bitfinex","SOLUSD",1759595466045,0.1,225.08,225.07,36.67306215]
["bitfinex","SOLUSD",1759595466536,0.1,225.08,225.07,32.23]
["bitfinex","SOLUSD",1759595466913,0.1,225.08,225.07,36.67306215]
["bitfinex","SOLUSD",1759595474314,0.1,225.13,225.1,20.8]
["bitfinex","SOLUSD",1759595474517,0.1,225.13,225.11,31.54]
["bitfinex","SOLUSD",1759595474720,0.1,225.13,225.11,32.23]
["bitfinex","SOLUSD",1759595475014,0.1,225.13,225.12,0.69]
["bitfinex","SOLUSD",1759595475747,0.1,225.13,225.12,5.13207533]
["bitfinex","SOLUSD",1759595476114,0.1,225.13,225.12,36.67207533]
["bitfinex","SOLUSD",1759595476322,0.1,225.13,225.12,35.98207533]
["bitfinex","SOLUSD",1759595476841,0.1,225.13,225.12,36.67207533]
["bitfinex","SOLUSD",1759595478831,0.1,225.13,225.12,31.54]
["bitfinex","SOLUSD",1759595479027,0.1,225.13,225.12,35.98207533]
["bitfinex","SOLUSD",1759595479329,0.1,225.13,225.12,36.67207533]
["bitfinex","SOLUSD",1759595480348,0.1,225.13,225.12,36.65207533]
["bitfinex","SOLUSD",1759595486530,0.1,225.16,225.15,20.8]
["bitfinex","SOLUSD",1759595486733,0.1,225.16,225.15,52.32]
["bitfinex","SOLUSD",1759595486959,0.1,225.16,225.15,53.45414834]
["bitfinex","SOLUSD",1759595487451,0.1,225.16,225.15,59.67234354]
["bitfinex","SOLUSD",1759595488050,0.1,225.16,225.15,28.15234354]
["bitfinex","SOLUSD",1759595488438,0.1,225.16,225.15,59.67234354]
["bitfinex","SOLUSD",1759595488646,0.1,225.16,225.15,57.45148345]
["bitfinex","SOLUSD",1759595489461,0.1,225.16,225.15,59.22811628]
["bitfinex","SOLUSD",1759595489646,0.1,225.16,225.15,59.67226462]
["bitfinex","SOLUSD",1759595490049,0.1,225.17,225.15,59.67226462]
["bitfinex","SOLUSD",1759595490257,0.1,225.17,225.16,0.72]
["bitfinex","SOLUSD",1759595491536,0.1,225.17,225.16,5.16128619]
["bitfinex","SOLUSD",1759595492451,0.1,225.18,225.16,5.16128619]
["bitfinex","SOLUSD",1759595492651,0.1,225.18,225.17,52.98]
["bitfinex","SOLUSD",1759595492845,1e-08,225.18,225.17,53.42410889]
["bitfinex","SOLUSD",1759595493145,1e-08,225.18,225.17,32.62410889]
["bitfinex","SOLUSD",1759595493642,1e-08,225.18,225.17,37.06519784]
["bitfinex","SOLUSD",1759595495168,1e-08,225.18,225.17,38.84167286]
["bitfinex","SOLUSD",1759595498960,1e-08,225.18,225.17,56.74108895]
["bitfinex","SOLUSD",1759595499473,1e-08,225.18,225.17,25.24108895]
["bitfinex","SOLUSD",1759595499645,0.70000001,225.18,225.15,4.44133199]
["bitfinex","SOLUSD",1759595499845,0.70000001,225.18,225.09,1.77702747]
["bitfinex","SOLUSD",1759595499846,0.7,225.17,225.09,1.77702747]
["bitfinex","SOLUSD",1759595500052,2.71178931,225.18,225.05,4.82738744]
["bitfinex","SOLUSD",1759595500053,3.4117893,225.16,225.1,4.44247001]
["bitfinex","SOLUSD",1759595500349,3.4117893,225.16,224.99,4.99452194]
["bitfinex","SOLUSD",1759595500350,20.8,225.05,224.94,4.53991245]
["bitfinex","SOLUSD",1759595500652,10.87647521,225.03,224.99,9.64]
["bitfinex","SOLUSD",1759595500862,2.7117893,225.0,224.99,9.64]
["bitfinex","SOLUSD",1759595501056,0.7,225.0,224.99,31.5]
["bitfinex","SOLUSD",1759595501259,3.4117893,225.0,224.99,31.5]
["bitfinex","SOLUSD",1759595501977,0.7,225.0,224.99,31.5]
["bitfinex","SOLUSD",1759595503776,3.4117893,225.0,224.99,31.5]
["bitfinex","SOLUSD",1759595503978,14.28826451,225.0,224.99,31.5]
["bitfinex","SOLUSD",1759595504149,14.28826451,225.0,224.99,31.54]
["bitfinex","SOLUSD",1759595504752,10.87647521,224.99,224.98,0.764138]
["bitfinex","SOLUSD",1759595504962,13.58826451,224.99,224.98,32.304138]
["bitfinex","SOLUSD",1759595505168,14.28826451,224.99,224.98,32.304138]
["bitfinex","SOLUSD",1759595505673,0.7,224.99,224.98,32.304138]
["bitfinex","SOLUSD",1759595511166,14.28826451,224.99,224.98,32.304138]
["bitfinex","SOLUSD",1759595512050,14.28826451,224.99,224.98,0.764138]
["bitfinex","SOLUSD",1759595512261,14.28826451,224.99,224.98,32.284138]
["bitfinex","SOLUSD",1759595515960,11.57647521,224.99,224.98,0.764138]
["bitfinex","SOLUSD",1759595516159,11.57647521,224.99,224.98,32.284138]
["bitfinex","SOLUSD",1759595516758,14.28826451,224.99,224.98,32.284138]
["bitfinex","SOLUSD",1759595519762,14.28826451,224.99,224.98,0.764138]
["bitfinex","SOLUSD",1759595520172,11.57647521,224.99,224.98,0.764138]
["bitfinex","SOLUSD",1759595520374,14.28826451,224.99,224.98,0.764138]
["bitfinex","SOLUSD",1759595524265,13.31435529,224.99,224.98,0.764138]
["bitfinex","SOLUSD",1759595524466,12.61435529,224.99,224.98,0.764138]
["bitfinex","SOLUSD",1759595524672,20.8,224.99,224.98,5.89890435]
["bitfinex","SOLUSD",1759595525596,20.8,224.99,224.98,0.764138]
["bitfinex","SOLUSD",1759595526990,20.8,224.99,224.98,5.20897754]
["bitfinex","SOLUSD",1759595527187,0.67,225.05,224.98,5.89897754]
["bitfinex","SOLUSD",1759595527496,1.73788008,225.05,224.99,0.69]
["bitfinex","SOLUSD",1759595527787,10.87647521,225.05,224.99,0.69]
["bitfinex","SOLUSD",1759595527987,1.73788008,225.07,225.0,4.44444444]
["bitfinex","SOLUSD",1759595528178,12.61435529,225.08,225.01,32.23]
["bitfinex","SOLUSD",1759595528364,10.87647521,225.08,225.02,0.69]
["bitfinex","SOLUSD",1759595528569,33.41435529,225.08,225.02,0.69]
["bitfinex","SOLUSD",1759595528991,12.61435529,225.08,225.02,0.69]
["bitfinex","SOLUSD",1759595529981,31.67647521,225.08,225.03,4.44385193]
["bitfinex","SOLUSD",1759595530180,31.67647521,225.08,225.04,0.69]
["bitfinex","SOLUSD",1759595530490,20.8,225.06,225.05,31.52]
["bitfinex","SOLUSD",1759595530986,10.87647521,225.1,225.05,32.21]
["bitfinex","SOLUSD",1759595531190,32.34647521,225.1,225.05,32.21]
["bitfinex","SOLUSD",1759595531372,34.08435529,225.1,225.05,32.21]
["bitfinex","SOLUSD",1759595531572,0.67,225.09,225.05,31.52]
["bitfinex","SOLUSD",1759595532091,31.67647521,225.1,225.06,4.44325957]
["bitfinex","SOLUSD",1759595532262,32.34647521,225.1,225.06,4.44325957]
["bitfinex","SOLUSD",1759595533081,31.67647521,225.1,225.08,4.44286475]
["bitfinex","SOLUSD",1759595533312,20.8,225.1,225.09,31.52]
["bitfinex","SOLUSD",1759595534269,10.87647521,225.12,225.09,31.52]
["bitfinex","SOLUSD",1759595534481,10.87647521,225.13,225.09,31.52]
["bitfinex","SOLUSD",1759595534695,10.87647521,225.13,225.09,32.21]
["bitfinex","SOLUSD",1759595535193,10.87647521,225.14,225.1,5.13247001]
["bitfinex","SOLUSD",1759595535494,10.87647521,225.14,225.11,0.69]
["bitfinex","SOLUSD",1759595535678,10.87647521,225.14,225.12,31.52]
["bitfinex","SOLUSD",1759595535873,1.73788008,225.17,225.13,0.69]
["bitfinex","SOLUSD",1759595536073,10.87647521,225.17,225.14,0.69]
["bitfinex","SOLUSD",1759595536289,1.73788009,225.18,225.15,31.52]
["bitfinex","SOLUSD",1759595536290,31.67647521,225.16,225.15,31.52]
["bitfinex","SOLUSD",1759595537188,1e-08,225.18,225.15,31.52]
["bitfinex","SOLUSD",1759595537490,10.87647522,225.18,225.15,35.96148345]
["bitfinex","SOLUSD",1759595537673,13.2843553,225.18,225.15,31.52]
["bitfinex","SOLUSD",1759595537873,12.6143553,225.18,225.15,31.52]
["bitfinex","SOLUSD",1759595538080,1.73788008,225.16,225.08,5.13282702]
["bitfinex","SOLUSD",1759595538276,1.73788008,225.14,225.09,31.52]
["bitfinex","SOLUSD",1759595538502,0.67,225.13,225.09,31.52]
["bitfinex","SOLUSD",1759595538685,1.73788008,225.14,225.09,31.52]
["bitfinex","SOLUSD",1759595538994,2.40788008,225.14,225.09,32.21]
["bitfinex","SOLUSD",1759595539171,2.40788008,225.14,225.1,4.44247001]
["bitfinex","SOLUSD",1759595539497,10.87647521,225.14,225.1,5.13247001]
["bitfinex","SOLUSD",1759595539800,0.67,225.16,225.11,0.69]
["bitfinex","SOLUSD",1759595539986,10.87647521,225.16,225.12,0.69]
["bitfinex","SOLUSD",1759595540170,10.87647521,225.16,225.1,4.44247001]
["bitfinex","SOLUSD",1759595540171,20.80000001,225.18,225.13,32.21]
["bitfinex","SOLUSD",1759595540378,20.8,225.17,225.14,0.69]
["bitfinex","SOLUSD",1759595541601,20.8,225.17,225.13,31.52]
["bitfinex","SOLUSD",1759595541801,20.8,225.17,225.13,32.21]
["bitfinex","SOLUSD",1759595542977,20.8,225.17,225.13,31.52]
["bitfinex","SOLUSD",1759595543305,20.8,225.17,225.14,0.69]
["bitfinex","SOLUSD",1759595544284,0.1,225.3,225.16,20.8]
["bitfinex","SOLUSD",1759595544496,0.1,225.3,225.17,31.52]
["bitfinex","SOLUSD",1759595544699,0.1,225.3,225.17,32.21]
["bitfinex","SOLUSD",1759595544894,20.9,225.3,225.18,0.69]
["bitfinex","SOLUSD",1759595545083,10.87647521,225.29,225.18,0.69]
["bitfinex","SOLUSD",1759595545285,10.87647521,225.29,225.19,15.54243083]
["bitfinex","SOLUSD",1759595545494,10.87647521,225.29,225.2,0.69]
["bitfinex","SOLUSD",1759595545802,10.87647521,225.29,225.21,31.5]
["bitfinex","SOLUSD",1759595546004,0.1,225.3,225.22,0.69]
["bitfinex","SOLUSD",1759595546679,0.1,225.3,225.22,32.19]
["bitfinex","SOLUSD",1759595546872,10.97647521,225.3,225.22,32.19]
["bitfinex","SOLUSD",1759595547376,10.97647521,225.3,225.22,36.63010301]
["bitfinex","SOLUSD",1759595548507,0.1,225.3,225.25,20.8]
["bitfinex","SOLUSD",1759595548699,0.1,225.3,225.26,32.19]
["bitfinex","SOLUSD",1759595549307,0.1,225.3,225.28,4.43892045]
["bitfinex","SOLUSD",1759595549615,0.1,225.3,225.29,31.52]
["bitfinex","SOLUSD",1759595549782,0.78,225.3,225.29,31.52]
["bitfinex","SOLUSD",1759595550308,0.1,225.3,225.29,31.52]
["bitfinex","SOLUSD",1759595550693,0.78,225.3,225.29,31.52]
["bitfinex","SOLUSD",1759595551199,0.78,225.3,225.18,11.10191901]
["bitfinex","SOLUSD",1759595551200,10.87647521,225.29,225.2,0.67]
["bitfinex","SOLUSD",1759595551385,1.73788008,225.27,225.2,5.11048589]
["bitfinex","SOLUSD",1759595551586,0.68,225.28,225.21,21.56]
["bitfinex","SOLUSD",1759595551891,12.61435529,225.29,225.21,22.23]
["bitfinex","SOLUSD",1759595551892,10.87647521,225.29,225.21,22.23]
["bitfinex","SOLUSD",1759595552293,12.61435529,225.29,225.21,22.23]
["bitfinex","SOLUSD",1759595553009,10.87647521,225.29,225.22,4.44010301]
["bitfinex","SOLUSD",1759595553200,12.61435529,225.29,225.22,4.44010301]
["bitfinex","SOLUSD",1759595554507,26.01866137,225.3,225.23,0.71]
["bitfinex","SOLUSD",1759595554508,0.1,225.3,225.23,0.71]
["bitfinex","SOLUSD",1759595555606,4.43872342,225.29,225.23,0.71]
["bitfinex","SOLUSD",1759595555789,1.73788008,225.27,225.24,31.5]
["bitfinex","SOLUSD",1759595555982,1.73788008,225.25,225.24,31.5]
["bitfinex","SOLUSD",1759595556202,0.66,225.25,225.24,31.5]
["bitfinex","SOLUSD",1759595556995,5.09951165,225.25,225.24,31.5]
["bitfinex","SOLUSD",1759595557310,10.87647521,225.24,225.15,0.71]
["bitfinex","SOLUSD",1759595557497,10.87647521,225.24,225.16,31.52]
["bitfinex","SOLUSD",1759595557498,1.73788008,225.22,225.16,31.52]
["bitfinex","SOLUSD",1759595558001,2.39788008,225.23,225.16,32.23]
["bitfinex","SOLUSD",1759595558198,6.8378165,225.23,225.16,32.23]
["bitfinex","SOLUSD",1759595558894,1.73788008,225.22,225.16,32.23]
["bitfinex","SOLUSD",1759595559095,1.73788008,225.22,225.13,4.44187802]
["bitfinex","SOLUSD",1759595559303,31.67647521,225.25,225.14,32.21]
["bitfinex","SOLUSD",1759595559495,33.41435529,225.25,225.15,0.71]
["bitfinex","SOLUSD",1759595560089,31.67647521,225.25,225.15,0.71]
["bitfinex","SOLUSD",1759595560313,0.1,225.3,225.16,36.78863029]
["bitfinex","SOLUSD",1759595560608,0.1,225.3,225.17,0.71]
["bitfinex","SOLUSD",1759595561012,20.9,225.3,225.17,0.71]
["bitfinex","SOLUSD",1759595561315,0.1,225.3,225.17,0.71]
["bitfinex","SOLUSD",1759595562098,4.53853887,225.3,225.17,0.71]
["bitfinex","SOLUSD",1759595562316,4.53853887,225.3,225.18,15.54312105]
["bitfinex","SOLUSD",1759595562488,4.53853887,225.3,225.19,32.25]
["bitfinex","SOLUSD",1759595562695,4.53853887,225.3,225.19,31.54]
["bitfinex","SOLUSD",1759595562908,4.53853887,225.3,225.2,0.71]
["bitfinex","SOLUSD",1759595563302,0.66,225.29,225.21,4.44030016]
["bitfinex","SOLUSD",1759595563503,2.39788008,225.29,225.22,31.52]
["bitfinex","SOLUSD",1759595563798,2.39788008,225.29,225.24,0.763256]
["bitfinex","SOLUSD",1759595563997,0.66,225.28,225.24,0.763256]
["bitfinex","SOLUSD",1759595564306,5.09892743,225.28,225.24,0.763256]
["bitfinex","SOLUSD",1759595564614,0.66,225.28,225.24,0.763256]
["bitfinex","SOLUSD",1759595564815,10.87647521,225.29,225.24,0.763256]
["bitfinex","SOLUSD",1759595565013,11.53647521,225.29,225.24,1.473256]
["bitfinex","SOLUSD",1759595565213,15.97526992,225.29,225.24,0.763256]
["bitfinex","SOLUSD",1759595565411,12.71435529,225.3,225.24,5.20291152]
["bitfinex","SOLUSD",1759595565792,17.15290989,225.3,225.24,0.763256]
["bitfinex","SOLUSD",1759595566222,6.27643468,225.3,225.24,0.763256]
["bitfinex","SOLUSD",1759595566598,1.73788008,225.29,225.24,0.763256]
["bitfinex","SOLUSD",1759595566920,0.66,225.28,225.24,0.763256]
["bitfinex","SOLUSD",1759595567318,1.73788008,225.29,225.24,0.763256]
["bitfinex","SOLUSD",1759595567319,0.66,225.27,225.24,0.763256]
["bitfinex","SOLUSD",1759595568203,0.66,225.26,225.24,0.763256]
["bitfinex","SOLUSD",1759595568916,2.39788008,225.28,225.24,0.763256]
["bitfinex","SOLUSD",1759595569220,0.66,225.28,225.24,0.763256]
["bitfinex","SOLUSD",1759595569394,10.87647521,225.28,225.24,0.763256]
["bitfinex","SOLUSD",1759595569599,10.87647521,225.28,225.24,5.91289788]
["bitfinex","SOLUSD",1759595569829,27.07641329,225.3,225.24,5.91289788]
["bitfinex","SOLUSD",1759595571397,27.73641329,225.3,225.24,5.91289788]
["bitfinex","SOLUSD",1759595572025,27.73641329,225.3,225.24,5.20289788]
["bitfinex","SOLUSD",1759595573129,1.73788008,225.28,225.24,0.763256]
["bitfinex","SOLUSD",1759595573342,2.39788008,225.28,225.24,0.763256]
["bitfinex","SOLUSD",1759595574017,0.66,225.28,225.24,5.20296456]
["bitfinex","SOLUSD",1759595575321,5.09894442,225.28,225.24,0.763256]
["bitfinex","SOLUSD",1759595575505,6.8368245,225.28,225.24,0.763256]
["bitfinex","SOLUSD",1759595576014,2.39788008,225.27,225.24,0.763256]
["bitfinex","SOLUSD",1759595576210,0.66,225.26,225.24,0.763256]
["bitfinex","SOLUSD",1759595577125,1.73788008,225.27,225.24,0.763256]
["bitfinex","SOLUSD",1759595577431,1.73788008,225.25,225.24,0.763256]
["bitfinex","SOLUSD",1759595577627,12.61435529,225.25,225.24,0.763256]
["bitfinex","SOLUSD",1759595577827,13.27435529,225.25,225.24,0.763256]
["bitfinex","SOLUSD",1759595578834,20.8,225.26,225.24,0.763256]
["bitfinex","SOLUSD",1759595579023,4.43951165,225.25,225.24,0.763256]
["bitfinex","SOLUSD",1759595579826,5.09951165,225.25,225.24,0.763256]
["bitfinex","SOLUSD",1759595580222,0.66,225.25,225.24,0.763256]
["bitfinex","SOLUSD",1759595580536,0.1,225.3,225.24,1.473256]
["bitfinex","SOLUSD",1759595580721,31.77647521,225.3,225.24,5.9129439]
["bitfinex","SOLUSD",1759595580923,37.95288282,225.3,225.24,1.473256]
["bitfinex","SOLUSD",1759595581841,37.95288282,225.3,225.24,5.91288933]
["bitfinex","SOLUSD",1759595582148,37.95288964,225.3,225.24,1.473256]
["bitfinex","SOLUSD",1759595582366,10.87647521,225.28,225.25,31.48]
["bitfinex","SOLUSD",1759595582647,31.67647521,225.26,225.25,31.48]
["bitfinex","SOLUSD",1759595583016,5.11931456,225.26,225.25,31.48]
["bitfinex","SOLUSD",1759595583240,38.53366985,225.26,225.25,31.48]
["bitfinex","SOLUSD",1759595583550,10.87647521,225.25,225.24,0.763256]
["bitfinex","SOLUSD",1759595583719,13.29435529,225.25,225.24,32.243256]
["bitfinex","SOLUSD",1759595584045,13.29435529,225.25,225.24,0.763256]
["bitfinex","SOLUSD",1759595584342,13.29435529,225.25,225.24,32.243256]
["bitfinex","SOLUSD",1759595585327,17.05386694,225.25,225.24,32.243256]
["bitfinex","SOLUSD",1759595585532,26.97720726,225.26,225.24,32.243256]
["bitfinex","SOLUSD",1759595585729,20.8,225.26,225.24,32.243256]
["bitfinex","SOLUSD",1759595586251,20.8,225.26,225.24,32.913256]
["bitfinex","SOLUSD",1759595586931,4.4389473,225.28,225.24,32.913256]
["bitfinex","SOLUSD",1759595587344,7.82695369,225.28,225.24,32.243256]
["bitfinex","SOLUSD",1759595587550,2.70800639,225.27,225.24,32.243256]
["bitfinex","SOLUSD",1759595587844,18.7034289,225.28,225.24,32.243256]
["bitfinex","SOLUSD",1759595589027,18.0234289,225.28,225.24,32.243256]
["bitfinex","SOLUSD",1759595589225,18.0234289,225.28,225.24,32.913256]
["bitfinex","SOLUSD",1759595590025,15.31539783,225.28,225.25,0.67]
["bitfinex","SOLUSD",1759595590249,15.31539783,225.28,225.24,32.243256]
["bitfinex","SOLUSD",1759595590437,15.31539783,225.28,225.24,32.913256]
["bitfinex","SOLUSD",1759595591226,29.12070535,225.28,225.24,32.913256]
["bitfinex","SOLUSD",1759595591549,2.70800639,225.25,225.24,0.763256]
["bitfinex","SOLUSD",1759595591849,10.87647521,225.25,225.24,32.243256]
["bitfinex","SOLUSD",1759595592437,13.5844816,225.25,225.24,32.243256]
["bitfinex","SOLUSD",1759595592734,14.2644816,225.25,225.24,32.243256]
["bitfinex","SOLUSD",1759595593376,18.70399325,225.25,225.24,0.763256]
["bitfinex","SOLUSD",1759595593546,7.14751804,225.25,225.24,32.243256]
["bitfinex","SOLUSD",1759595594729,20.9,225.3,225.24,37.35295607]
["bitfinex","SOLUSD",1759595594730,4.53871504,225.3,225.24,37.35295607]
["bitfinex","SOLUSD",1759595594934,0.1,225.3,225.25,0.67]
["bitfinex","SOLUSD",1759595595438,0.1,225.3,225.25,5.10945136]
["bitfinex","SOLUSD",1759595595639,0.1,225.3,225.26,32.15]
["bitfinex","SOLUSD",1759595596125,0.1,225.3,225.27,0.67]
["bitfinex","SOLUSD",1759595597456,0.1,225.3,225.28,4.43892045]
["bitfinex","SOLUSD",1759595597662,0.1,225.3,225.29,0.67]
["bitfinex","SOLUSD",1759595598257,0.1,225.3,225.29,32.15]
["bitfinex","SOLUSD",1759595599445,0.1,225.31,225.29,36.58872342]
["bitfinex","SOLUSD",1759595599649,0.1,225.31,225.3,0.67]
["bitfinex","SOLUSD",1759595600232,0.1,225.31,225.3,32.15]
["bitfinex","SOLUSD",1759595600557,0.1,225.39,225.3,32.15]
["bitfinex","SOLUSD",1759595600877,0.1,225.39,225.31,0.67]
["bitfinex","SOLUSD",1759595601638,0.1,225.39,225.32,15.53346351]
["bitfinex","SOLUSD",1759595601855,0.1,225.39,225.33,0.67]
["bitfinex","SOLUSD",1759595602055,0.1,225.39,225.34,31.48]
["bitfinex","SOLUSD",1759595602252,0.1,225.39,225.35,0.67]
["bitfinex","SOLUSD",1759595602661,0.1,225.39,225.36,32.15]
["bitfinex","SOLUSD",1759595603176,0.1,225.39,225.37,0.67]
["bitfinex","SOLUSD",1759595603340,0.1,225.39,225.38,0.67]
["bitfinex","SOLUSD",1759595604436,0.1,225.39,225.38,5.10695092]
["bitfinex","SOLUSD",1759595605040,0.1,225.39,225.38,0.67]
["bitfinex","SOLUSD",1759595605467,0.1,225.39,225.38,32.15]
["bitfinex","SOLUSD",1759595607070,0.1,225.39,225.38,36.58695092]
["bitfinex","SOLUSD",1759595607666,0.1,225.39,225.38,32.15]
["bitfinex","SOLUSD",1759595607852,0.1,225.39,225.38,36.58695092]
["bitfinex","SOLUSD",1759595609574,7.94483732,225.39,225.32,0.67]
["bitfinex","SOLUSD",1759595609775,0.1,225.39,225.33,32.13]
["bitfinex","SOLUSD",1759595610070,0.1,225.39,225.33,31.46]
["bitfinex","SOLUSD",1759595610258,0.1,225.39,225.34,0.67]
["bitfinex","SOLUSD",1759595610450,0.1,225.39,225.35,31.5]
["bitfinex","SOLUSD",1759595610649,0.1,225.39,225.36,0.67]
["bitfinex","SOLUSD",1759595611067,0.1,225.39,225.35,31.5]
["bitfinex","SOLUSD",1759595611274,0.1,225.39,225.36,0.67]
["bitfinex","SOLUSD",1759595611572,0.1,225.39,225.37,31.5]
["bitfinex","SOLUSD",1759595613283,0.71,225.38,225.32,0.69]
["bitfinex","SOLUSD",1759595613455,0.71,225.38,225.33,31.5]
["bitfinex","SOLUSD",1759595613783,0.71,225.38,225.33,32.19]
["bitfinex","SOLUSD",1759595613958,0.71,225.38,225.33,0.69]
["bitfinex","SOLUSD",1759595614156,7.24484976,225.39,225.34,32.17]
["bitfinex","SOLUSD",1759595614378,7.24484976,225.39,225.31,4.43832941]
["bitfinex","SOLUSD",1759595614379,2.70800639,225.37,225.35,31.48]
["bitfinex","SOLUSD",1759595614579,2.70800639,225.37,225.36,31.48]
["bitfinex","SOLUSD",1759595615157,5.24677357,225.39,225.36,31.48]
["bitfinex","SOLUSD",1759595615473,3.41800639,225.38,225.36,31.48]
["bitfinex","SOLUSD",1759595615673,3.41800639,225.38,225.33,0.69]
["bitfinex","SOLUSD",1759595615909,0.71,225.37,225.34,31.48]
["bitfinex","SOLUSD",1759595616051,2.70800639,225.34,225.28,0.69]
["bitfinex","SOLUSD",1759595616389,2.70800639,225.32,225.29,31.48]
["bitfinex","SOLUSD",1759595616868,2.70800639,225.34,225.3,0.69]
["bitfinex","SOLUSD",1759595617078,3.41800639,225.34,225.29,31.48]
["bitfinex","SOLUSD",1759595617250,7.85591237,225.34,225.29,32.17]
["bitfinex","SOLUSD",1759595617450,7.14591237,225.34,225.29,32.17]
["bitfinex","SOLUSD",1759595617676,7.85591237,225.34,225.3,31.52]
["bitfinex","SOLUSD",1759595617983,2.70800639,225.33,225.31,31.52]
["bitfinex","SOLUSD",1759595618157,0.71,225.34,225.31,31.52]
["bitfinex","SOLUSD",1759595618490,2.70800639,225.33,225.31,31.52]
["bitfinex","SOLUSD",1759595619707,2.70800639,225.33,225.31,32.21]
["bitfinex","SOLUSD",1759595620289,2.70800639,225.33,225.32,31.52]
["bitfinex","SOLUSD",1759595620492,4.43736736,225.36,225.32,32.21]
["bitfinex","SOLUSD",1759595620698,2.70800639,225.33,225.32,31.52]
["bitfinex","SOLUSD",1759595622375,2.70800639,225.33,225.32,31.5]
["bitfinex","SOLUSD",1759595622775,2.70800639,225.33,225.32,32.19]
["bitfinex","SOLUSD",1759595623099,2.70800639,225.33,225.32,31.5]
["bitfinex","SOLUSD",1759595623471,10.97647521,225.39,225.32,32.19]
["bitfinex","SOLUSD",1759595623677,2.70800639,225.36,225.32,32.19]
["bitfinex","SOLUSD",1759595623871,16.12338088,225.39,225.33,0.69]
["bitfinex","SOLUSD",1759595624073,2.70800639,225.37,225.33,0.69]
["bitfinex","SOLUSD",1759595624275,2.70800639,225.35,225.31,0.69]
["bitfinex","SOLUSD",1759595624485,2.70800639,225.35,225.32,32.17]
["bitfinex","SOLUSD",1759595624795,2.70800639,225.35,225.32,36.60811891]
["bitfinex","SOLUSD",1759595624993,2.70800639,225.35,225.33,0.69]
["bitfinex","SOLUSD",1759595625290,2.70800639,225.35,225.32,35.91811891]
["bitfinex","SOLUSD",1759595625493,2.70800639,225.35,225.33,0.69]
["bitfinex","SOLUSD",1759595626884,5.146963,225.38,225.33,0.69]
["bitfinex","SOLUSD",1759595627082,2.70800639,225.36,225.33,0.69]
["bitfinex","SOLUSD",1759595627277,5.146963,225.38,225.34,0.69]
["bitfinex","SOLUSD",1759595627278,2.70800639,225.38,225.34,0.69]
["bitfinex","SOLUSD",1759595627478,0.1,225.39,225.35,31.46]
["bitfinex","SOLUSD",1759595627679,0.1,225.39,225.36,0.69]
["bitfinex","SOLUSD",1759595628976,0.1,225.39,225.37,4.4371478]
["bitfinex","SOLUSD",1759595629176,0.1,225.39,225.38,32.15]
["bitfinex","SOLUSD",1759595629691,0.1,225.39,225.38,31.46]
["bitfinex","SOLUSD",1759595629870,0.1,225.39,225.35,5.12753364]
["bitfinex","SOLUSD",1759595630079,0.1,225.39,225.36,32.15]
["bitfinex","SOLUSD",1759595630611,0.1,225.39,225.37,0.69]
["bitfinex","SOLUSD",1759595631395,0.1,225.39,225.38,0.69]
["bitfinex","SOLUSD",1759595631706,0.1,225.39,225.37,5.12710214]
["bitfinex","SOLUSD",1759595631877,0.1,225.39,225.38,32.15]
["bitfinex","SOLUSD",1759595633577,0.1,225.39,225.38,36.58695092]
["bitfinex","SOLUSD",1759595634597,0.1,225.39,225.38,32.15]
["bitfinex","SOLUSD",1759595634806,0.1,225.39,225.38,31.46]
["bitfinex","SOLUSD",1759595636417,0.1,225.39,225.37,4.43709784]
["bitfinex","SOLUSD",1759595636595,0.1,225.39,225.37,5.12709784]
["bitfinex","SOLUSD",1759595636911,0.1,225.39,225.38,31.46]
["bitfinex","SOLUSD",1759595638495,0.1,225.39,225.34,15.53190421]
["bitfinex","SOLUSD",1759595638698,0.1,225.39,225.38,0.69]
["bitfinex","SOLUSD",1759595638896,0.1,225.39,225.38,32.15]
["bitfinex","SOLUSD",1759595640305,0.1,225.39,225.38,36.58695092]
["bitfinex","SOLUSD",1759595641006,0.1,225.39,225.38,32.15]
["bitfinex","SOLUSD",1759595642402,0.1,225.39,225.38,36.58695092]
["bitfinex","SOLUSD",1759595644528,0.1,225.39,225.35,0.66]
["bitfinex","SOLUSD",1759595644826,0.1,225.39,225.34,4.43773852]
["bitfinex","SOLUSD",1759595644827,0.1,225.39,225.36,31.46]
["bitfinex","SOLUSD",1759595645210,0.1,225.39,225.36,32.12]
["bitfinex","SOLUSD",1759595645414,0.1,225.39,225.37,0.66]
["bitfinex","SOLUSD",1759595645622,0.1,225.39,225.38,31.46]
["bitfinex","SOLUSD",1759595645814,0.1,225.39,225.38,32.12]
["bitfinex","SOLUSD",1759595646205,0.1,225.39,225.38,31.46]
["bitfinex","SOLUSD",1759595646608,0.1,225.39,225.38,36.55695092]
["bitfinex","SOLUSD",1759595648031,0.1,225.39,225.38,5.09695092]
["bitfinex","SOLUSD",1759595648206,0.1,225.39,225.38,36.55695092]
["bitfinex","SOLUSD",1759595650935,0.1,225.41,225.4,20.8]
["bitfinex","SOLUSD",1759595651143,0.1,225.41,225.4,52.26]
["bitfinex","SOLUSD",1759595651435,0.1,225.41,225.4,52.92]
["bitfinex","SOLUSD",1759595651637,0.1,225.5,225.4,52.92]
["bitfinex","SOLUSD",1759595651811,0.1,225.5,225.41,0.66]
["bitfinex","SOLUSD",1759595652004,0.1,225.5,225.42,31.46]
["bitfinex","SOLUSD",1759595652317,0.1,225.5,225.43,0.66]
["bitfinex","SOLUSD",1759595652511,0.1,225.5,225.45,4.43557329]
["bitfinex","SOLUSD",1759595652847,0.1,225.5,225.46,32.12]
["bitfinex","SOLUSD",1759595653737,0.1,225.5,225.47,0.66]
["bitfinex","SOLUSD",1759595653910,0.1,225.5,225.48,32.12]
["bitfinex","SOLUSD",1759595654107,0.1,225.5,225.48,31.46]
["bitfinex","SOLUSD",1759595654350,0.71,225.49,225.45,4.43557329]
["bitfinex","SOLUSD",1759595654632,0.1,225.5,225.46,36.55529107]
["bitfinex","SOLUSD",1759595654814,0.81,225.5,225.47,31.46]
["bitfinex","SOLUSD",1759595655013,0.1,225.5,225.47,31.46]
["bitfinex","SOLUSD",1759595655209,0.81,225.5,225.47,31.46]
["bitfinex","SOLUSD",1759595655605,0.1,225.5,225.45,0.66]
["bitfinex","SOLUSD",1759595655825,1.7305815,225.48,225.39,0.66]
["bitfinex","SOLUSD",1759595656148,4.53460583,225.5,225.39,0.66]
["bitfinex","SOLUSD",1759595656149,1.7305815,225.46,225.4,31.44]
["bitfinex","SOLUSD",1759595656351,1.7305815,225.46,225.39,0.66]
["bitfinex","SOLUSD",1759595656352,1.7305815,225.46,225.39,5.09659327]
["bitfinex","SOLUSD",1759595656516,6.16601081,225.46,225.41,31.44]
["bitfinex","SOLUSD",1759595656721,6.87601081,225.46,225.41,35.87634641]
["bitfinex","SOLUSD",1759595656918,0.71,225.48,225.42,0.66]
["bitfinex","SOLUSD",1759595657231,4.43488041,225.49,225.42,0.66]
["bitfinex","SOLUSD",1759595657232,5.14488041,225.49,225.42,0.66]
["bitfinex","SOLUSD",1759595657437,1.7305815,225.48,225.42,0.66]
["bitfinex","SOLUSD",1759595657634,0.71,225.48,225.42,0.66]
["bitfinex","SOLUSD",1759595658048,1.7305815,225.49,225.42,0.66]
["bitfinex","SOLUSD",1759595658738,0.1,225.5,225.43,15.52588385]
["bitfinex","SOLUSD",1759595658939,0.1,225.5,225.44,32.1]
["bitfinex","SOLUSD",1759595659847,4.5346642,225.5,225.44,32.1]
["bitfinex","SOLUSD",1759595660042,5.2446642,225.5,225.44,32.1]
["bitfinex","SOLUSD",1759595660350,1.7305815,225.48,225.45,31.44]
["bitfinex","SOLUSD",1759595660745,2.4405815,225.48,225.45,31.44]
["bitfinex","SOLUSD",1759595661052,0.71,225.48,225.45,31.44]
["bitfinex","SOLUSD",1759595661643,1.7305815,225.49,225.45,31.44]
["bitfinex","SOLUSD",1759595661840,0.71,225.49,225.45,35.87556361]
["bitfinex","SOLUSD",1759595662150,0.1,225.5,225.46,0.66]
["bitfinex","SOLUSD",1759595662355,0.1,225.5,225.47,0.66]
["bitfinex","SOLUSD",1759595662534,0.1,225.5,225.48,31.44]
["bitfinex","SOLUSD",1759595666162,0.1,225.5,225.49,31.44]
["bitfinex","SOLUSD",1759595670253,0.1,225.5,225.46,4.43532448]
["bitfinex","SOLUSD",1759595670458,0.1,225.5,225.47,31.44]
["bitfinex","SOLUSD",1759595670637,0.1,225.5,225.48,31.44]
["bitfinex","SOLUSD",1759595671040,0.1,225.5,225.48,32.11]
["bitfinex","SOLUSD",1759595671342,0.1,225.5,225.48,31.44]
["bitfinex","SOLUSD",1759595672043,0.72,225.49,225.45,0.67]
["bitfinex","SOLUSD",1759595672253,0.72,225.49,225.46,31.44]
["bitfinex","SOLUSD",1759595672762,0.72,225.49,225.47,31.44]
["bitfinex","SOLUSD",1759595672961,4.53459267,225.5,225.47,31.44]
["bitfinex","SOLUSD",1759595673158,20.8,225.47,225.35,9.42897447]
["bitfinex","SOLUSD",1759595673472,1.7305815,225.42,225.36,32.14]
["bitfinex","SOLUSD",1759595673657,2.3905815,225.42,225.36,32.14]
["bitfinex","SOLUSD",1759595673845,1.7305815,225.4,225.37,31.44]
["bitfinex","SOLUSD",1759595674049,1.7305815,225.38,225.29,4.43854661]
["bitfinex","SOLUSD",1759595674253,1.7305815,225.36,225.3,0.7]
["bitfinex","SOLUSD",1759595674453,6.16807425,225.36,225.31,31.44]
["bitfinex","SOLUSD",1759595674662,6.82807425,225.36,225.31,31.44]
["bitfinex","SOLUSD",1759595674860,6.82807425,225.36,225.31,32.14]
["bitfinex","SOLUSD",1759595675274,1.7305815,225.36,225.31,31.44]
["bitfinex","SOLUSD",1759595675471,1.7305815,225.36,225.32,0.7]
["bitfinex","SOLUSD",1759595675669,6.16804961,225.36,225.32,0.7]
["bitfinex","SOLUSD",1759595675998,6.16804961,225.36,225.27,11.09752756]
["bitfinex","SOLUSD",1759595675999,5.40533561,225.36,225.28,4.43873894]
["bitfinex","SOLUSD",1759595676185,6.82804961,225.36,225.29,32.14]
["bitfinex","SOLUSD",1759595676359,1.7305815,225.34,225.29,32.14]
["bitfinex","SOLUSD",1759595676684,1.7305815,225.34,225.3,0.7]
["bitfinex","SOLUSD",1759595677049,6.16833228,225.34,225.3,0.7]
["bitfinex","SOLUSD",1759595677253,1.7305815,225.34,225.3,0.7]
["bitfinex","SOLUSD",1759595677465,1.7305815,225.34,225.31,0.7]
["bitfinex","SOLUSD",1759595677466,6.16834715,225.34,225.31,0.7]
["bitfinex","SOLUSD",1759595677880,1.7305815,225.35,225.31,0.7]
["bitfinex","SOLUSD",1759595678082,1.7305815,225.35,225.32,31.44]
["bitfinex","SOLUSD",1759595678464,1.7305815,225.36,225.32,32.14]
["bitfinex","SOLUSD",1759595678979,25.89711061,225.38,225.32,32.14]
["bitfinex","SOLUSD",1759595679173,1.7305815,225.36,225.32,32.14]
["bitfinex","SOLUSD",1759595679582,1.7305815,225.37,225.33,0.7]
["bitfinex","SOLUSD",1759595679788,26.96754321,225.38,225.32,36.57807646]
["bitfinex","SOLUSD",1759595679993,26.96754321,225.38,225.32,32.14]
["bitfinex","SOLUSD",1759595680193,26.96754321,225.38,225.32,36.57809251]
["bitfinex","SOLUSD",1759595680405,22.5305815,225.38,225.32,36.57809251]
["bitfinex","SOLUSD",1759595680703,1.7305815,225.42,225.33,0.7]
["bitfinex","SOLUSD",1759595680998,22.5305815,225.42,225.33,0.7]
["bitfinex","SOLUSD",1759595681665,21.46,225.42,225.33,0.7]
["bitfinex","SOLUSD",1759595682274,23.1905815,225.42,225.33,0.7]
["bitfinex","SOLUSD",1759595682793,1.7305815,225.44,225.34,15.53208484]
["bitfinex","SOLUSD",1759595683093,23.1905815,225.44,225.35,0.7]
["bitfinex","SOLUSD",1759595683392,21.46,225.44,225.35,0.7]
["bitfinex","SOLUSD",1759595683591,1.7305815,225.42,225.35,0.7]
["bitfinex","SOLUSD",1759595683777,1.7305815,225.38,225.32,0.7]
["bitfinex","SOLUSD",1759595683982,0.66,225.37,225.33,31.44]
["bitfinex","SOLUSD",1759595684176,0.66,225.36,225.33,31.44]
["bitfinex","SOLUSD",1759595684373,0.66,225.4,225.34,0.7]
["bitfinex","SOLUSD",1759595684569,0.66,225.4,225.33,31.44]
["bitfinex","SOLUSD",1759595684570,6.16746342,225.39,225.33,31.44]
["bitfinex","SOLUSD",1759595685365,6.16746342,225.39,225.32,5.13794059]
["bitfinex","SOLUSD",1759595685567,6.82746342,225.39,225.33,31.44]
["bitfinex","SOLUSD",1759595686393,6.82746342,225.39,225.33,32.14]
["bitfinex","SOLUSD",1759595686798,6.16746342,225.39,225.34,0.7]
["bitfinex","SOLUSD",1759595686981,6.8271502,225.4,225.34,0.7]
["bitfinex","SOLUSD",1759595687175,5.0965687,225.4,225.34,0.7]
["bitfinex","SOLUSD",1759595687389,6.8271502,225.4,225.34,0.7]
["bitfinex","SOLUSD",1759595687976,1.7305815,225.39,225.34,0.7]
["bitfinex","SOLUSD",1759595688176,2.3905815,225.39,225.34,0.7]
["bitfinex","SOLUSD",1759595689293,2.3905815,225.39,225.34,4.43758447]
["bitfinex","SOLUSD",1759595689494,1.7305815,225.41,225.35,0.7]
["bitfinex","SOLUSD",1759595690482,2.3905815,225.41,225.36,4.43734469]
["bitfinex","SOLUSD",1759595691194,12.60705671,225.43,225.37,0.7]
["bitfinex","SOLUSD",1759595691498,21.46,225.44,225.38,31.44]
["bitfinex","SOLUSD",1759595691499,0.66,225.44,225.38,31.44]
["bitfinex","SOLUSD",1759595691678,0.66,225.44,225.39,0.7]
["bitfinex","SOLUSD",1759595691875,0.66,225.44,225.38,31.44]
["bitfinex","SOLUSD",1759595692193,6.16633289,225.45,225.39,0.7]
["bitfinex","SOLUSD",1759595692395,6.16633289,225.45,225.4,4.43655723]
["bitfinex","SOLUSD",1759595692396,1.7305815,225.45,225.4,4.43655723]
["bitfinex","SOLUSD",1759595692599,2.3905815,225.45,225.4,5.13655723]
["bitfinex","SOLUSD",1759595692798,1.7305815,225.45,225.4,5.13655723]
["bitfinex","SOLUSD",1759595692993,0.66,225.45,225.4,5.13655723]
["bitfinex","SOLUSD",1759595693190,2.3905815,225.45,225.4,5.13655723]
["bitfinex","SOLUSD",1759595693701,0.66,225.45,225.4,5.13655723]
["bitfinex","SOLUSD",1759595693880,2.3905815,225.45,225.4,5.13655723]
["bitfinex","SOLUSD",1759595694277,6.16617989,225.45,225.4,0.7]
["bitfinex","SOLUSD",1759595694602,2.3905815,225.44,225.38,35.87676353]
["bitfinex","SOLUSD",1759595695289,2.3905815,225.44,225.38,36.57676353]
["bitfinex","SOLUSD",1759595695897,0.66,225.44,225.38,36.57676353]
["bitfinex","SOLUSD",1759595696395,0.66,225.44,225.38,5.13676353]
["bitfinex","SOLUSD",1759595696577,0.66,225.44,225.39,32.14]
["bitfinex","SOLUSD",1759595696979,2.3905815,225.43,225.4,31.44]
["bitfinex","SOLUSD",1759595697299,0.66,225.42,225.4,31.44]
["bitfinex","SOLUSD",1759595697497,0.66,225.42,225.37,0.7]
["bitfinex","SOLUSD",1759595697702,0.66,225.42,225.38,31.44]
["bitfinex","SOLUSD",1759595697901,0.66,225.42,225.38,32.14]
["bitfinex","SOLUSD",1759595698096,4.43599716,225.43,225.38,32.14]
["bitfinex","SOLUSD",1759595698292,5.09599716,225.43,225.38,32.14]
["bitfinex","SOLUSD",1759595698805,5.09599716,225.43,225.38,36.57694666]
["bitfinex","SOLUSD",1759595699380,4.43568529,225.45,225.38,35.87694666]
["bitfinex","SOLUSD",1759595699580,4.43568529,225.45,225.39,0.7]
["bitfinex","SOLUSD",1759595700106,4.43568529,225.45,225.39,5.13661185]
["bitfinex","SOLUSD",1759595700793,20.8,225.47,225.4,0.7]
["bitfinex","SOLUSD",1759595700990,2.3905815,225.49,225.4,0.7]
["bitfinex","SOLUSD",1759595701688,0.66,225.49,225.4,0.7]
["bitfinex","SOLUSD",1759595701892,0.66,225.49,225.41,15.52726142]
["bitfinex","SOLUSD",1759595702094,4.53472444,225.5,225.42,0.7]
["bitfinex","SOLUSD",1759595702282,0.1,225.5,225.43,31.44]
["bitfinex","SOLUSD",1759595702482,20.9,225.5,225.44,0.7]
["bitfinex","SOLUSD",1759595702789,0.1,225.5,225.44,0.7]
["bitfinex","SOLUSD",1759595703318,0.66,225.49,225.41,15.52726142]
["bitfinex","SOLUSD",1759595703512,2.3905815,225.49,225.42,32.16]
["bitfinex","SOLUSD",1759595704008,2.3905815,225.49,225.43,5.15585822]
["bitfinex","SOLUSD",1759595704176,6.82546028,225.49,225.43,5.15585822]
["bitfinex","SOLUSD",1759595704379,0.66,225.49,225.43,5.15585822]
["bitfinex","SOLUSD",1759595704580,0.1,225.5,225.44,0.72]
["bitfinex","SOLUSD",1759595706105,0.1,225.5,225.45,15.52450653]
["bitfinex","SOLUSD",1759595706288,0.1,225.5,225.46,0.72]
["bitfinex","SOLUSD",1759595706497,0.1,225.5,225.47,31.44]
["bitfinex","SOLUSD",1759595706703,0.1,225.5,225.48,0.72]
["bitfinex","SOLUSD",1759595706902,0.1,225.5,225.49,0.72]
["bitfinex","SOLUSD",1759595708089,0.1,225.5,225.49,5.15478646]
["bitfinex","SOLUSD",1759595708488,0.1,225.5,225.49,4.43478646]
["bitfinex","SOLUSD",1759595708684,0.1,225.5,225.49,5.15478646]
["bitfinex","SOLUSD",1759595709195,0.1,225.5,225.49,31.44]
["bitfinex","SOLUSD",1759595709404,0.1,225.5,225.49,35.87478646]
["bitfinex","SOLUSD",1759595709608,0.1,225.5,225.49,36.59478646]
["bitfinex","SOLUSD",1759595711190,0.1,225.5,225.49,32.16]
["bitfinex","SOLUSD",1759595711396,0.1,225.5,225.49,36.59478646]
["bitfinex","SOLUSD",1759595714515,0.76,225.5,225.44,4.4357696]
["bitfinex","SOLUSD",1759595714698,0.66,225.49,225.45,31.42]
["bitfinex","SOLUSD",1759595715011,0.66,225.48,225.45,31.42]
["bitfinex","SOLUSD",1759595715406,0.76,225.5,225.45,32.14]
["bitfinex","SOLUSD",1759595715604,0.1,225.5,225.46,0.72]
["bitfinex","SOLUSD",1759595715805,0.76,225.5,225.47,31.42]
["bitfinex","SOLUSD",1759595716014,0.66,225.49,225.47,31.42]
["bitfinex","SOLUSD",1759595716393,0.1,225.5,225.48,31.42]
["bitfinex","SOLUSD",1759595716914,0.76,225.5,225.49,31.42]
["bitfinex","SOLUSD",1759595717111,0.1,225.5,225.49,31.42]
["bitfinex","SOLUSD",1759595717714,0.1,225.5,225.49,32.14]
["bitfinex","SOLUSD",1759595718396,0.1,225.5,225.49,36.57478646]
["bitfinex","SOLUSD",1759595719206,0.1,225.5,225.49,35.85478646]
["bitfinex","SOLUSD",1759595720329,0.1,225.5,225.49,36.57478646]
["bitfinex","SOLUSD",1759595721063,0.1,225.5,225.49,32.14]
["bitfinex","SOLUSD",1759595721236,0.1,225.5,225.49,36.57478646]
["bitfinex","SOLUSD",1759595721728,0.1,225.5,225.46,4.43537656]
["bitfinex","SOLUSD",1759595721909,0.76,225.5,225.47,31.42]
["bitfinex","SOLUSD",1759595722121,0.1,225.5,225.47,31.42]
["bitfinex","SOLUSD",1759595722710,0.1,225.5,225.47,35.85500964]
["bitfinex","SOLUSD",1759595722910,0.1,225.5,225.47,4.43500964]
["bitfinex","SOLUSD",1759595723214,0.1,225.5,225.48,31.42]
["bitfinex","SOLUSD",1759595723720,0.1,225.5,225.47,4.43500964]
["bitfinex","SOLUSD",1759595723913,0.1,225.5,225.48,31.42]
["bitfinex","SOLUSD",1759595724512,0.1,225.5,225.47,4.43514159]
["bitfinex","SOLUSD",1759595724734,0.1,225.5,225.49,31.42]
["bitfinex","SOLUSD",1759595724930,0.1,225.5,225.49,4.43478646]
["bitfinex","SOLUSD",1759595725134,0.1,225.5,225.49,36.57478646]
["bitfinex","SOLUSD",1759595725336,0.1,225.5,225.49,32.14]
["bitfinex","SOLUSD",1759595726440,0.1,225.5,225.49,36.57478646]
["bitfinex","SOLUSD",1759595730812,0.1,225.53,225.52,20.8]
["bitfinex","SOLUSD",1759595731013,0.1,225.53,225.52,52.22]
["bitfinex","SOLUSD",1759595731232,0.1,225.6,225.52,52.22]
["bitfinex","SOLUSD",1759595731233,0.1,225.6,225.52,52.94]
["bitfinex","SOLUSD",1759595731439,0.1,225.6,225.53,0.72]
["bitfinex","SOLUSD",1759595731634,0.1,225.6,225.54,31.42]
["bitfinex","SOLUSD",1759595731938,4.43360673,225.55,225.47,4.43499005]
["bitfinex","SOLUSD",1759595732141,0.66,225.54,225.48,31.42]
["bitfinex","SOLUSD",1759595732344,0.66,225.53,225.47,4.43499005]
["bitfinex","SOLUSD",1759595732519,0.66,225.53,225.49,31.42]
["bitfinex","SOLUSD",1759595732720,4.43343597,225.56,225.49,32.08]
["bitfinex","SOLUSD",1759595732721,10.87647521,225.55,225.49,32.08]
["bitfinex","SOLUSD",1759595732914,0.68,225.54,225.49,31.42]
["bitfinex","SOLUSD",1759595733139,0.68,225.53,225.49,31.42]
["bitfinex","SOLUSD",1759595733661,0.68,225.53,225.42,11.09009162]
["bitfinex","SOLUSD",1759595733662,3.38193161,225.52,225.41,0.66]
["bitfinex","SOLUSD",1759595733829,13.57840682,225.48,225.41,0.66]
["bitfinex","SOLUSD",1759595734154,10.87647521,225.46,225.42,25.66]
["bitfinex","SOLUSD",1759595734518,11.55647521,225.46,225.42,25.66]
["bitfinex","SOLUSD",1759595734718,10.87647521,225.46,225.42,25.66]
["bitfinex","SOLUSD",1759595734945,2.70193161,225.47,225.42,25.66]
["bitfinex","SOLUSD",1759595735113,2.70193161,225.43,225.35,0.66]
["bitfinex","SOLUSD",1759595735314,2.70193161,225.43,225.26,12.45742009]
["bitfinex","SOLUSD",1759595735315,3.38193161,225.42,225.36,31.42]
["bitfinex","SOLUSD",1759595735842,0.68,225.42,225.36,31.42]
["bitfinex","SOLUSD",1759595736014,5.11627786,225.42,225.36,31.42]
["bitfinex","SOLUSD",1759595736823,7.81820947,225.42,225.36,31.42]
["bitfinex","SOLUSD",1759595737146,11.55647521,225.41,225.32,0.66]
["bitfinex","SOLUSD",1759595737327,2.70193161,225.39,225.33,31.42]
["bitfinex","SOLUSD",1759595737517,3.38193161,225.38,225.33,31.42]
["bitfinex","SOLUSD",1759595737719,0.68,225.37,225.32,0.66]
["bitfinex","SOLUSD",1759595737918,0.68,225.37,225.33,31.42]
["bitfinex","SOLUSD",1759595738141,5.11734469,225.36,225.33,31.42]
["bitfinex","SOLUSD",1759595738323,5.11734469,225.36,225.3,34.56]
["bitfinex","SOLUSD",1759595738533,5.11734469,225.36,225.31,31.42]
["bitfinex","SOLUSD",1759595738729,7.8192763,225.36,225.31,31.42]
["bitfinex","SOLUSD",1759595738927,10.87647521,225.37,225.31,31.42]
["bitfinex","SOLUSD",1759595739124,10.87647521,225.37,225.32,0.66]
["bitfinex","SOLUSD",1759595740122,15.99365074,225.37,225.31,31.42]
["bitfinex","SOLUSD",1759595740322,18.69558235,225.37,225.32,31.42]
["bitfinex","SOLUSD",1759595740537,3.38193161,225.36,225.32,31.42]
["bitfinex","SOLUSD",1759595741353,2.70193161,225.36,225.32,31.42]
["bitfinex","SOLUSD",1759595741552,13.57840682,225.37,225.32,32.08]
["bitfinex","SOLUSD",1759595741729,18.6955772,225.37,225.32,32.08]
["bitfinex","SOLUSD",1759595741927,0.68,225.36,225.3,38.99848382]
["bitfinex","SOLUSD",1759595742126,5.11738825,225.36,225.33,31.42]
["bitfinex","SOLUSD",1759595742753,0.68,225.35,225.33,31.42]
["bitfinex","SOLUSD",1759595742932,0.68,225.35,225.3,34.56]
["bitfinex","SOLUSD",1759595743137,0.68,225.35,225.31,31.42]
["bitfinex","SOLUSD",1759595743533,7.13931986,225.36,225.31,31.42]
["bitfinex","SOLUSD",1759595743534,0.68,225.34,225.31,31.42]
["bitfinex","SOLUSD",1759595743734,0.68,225.34,225.3,34.56]
["bitfinex","SOLUSD",1759595743735,3.38193161,225.34,225.32,31.42]
["bitfinex","SOLUSD",1759595744051,13.57840682,225.35,225.32,31.42]
["bitfinex","SOLUSD",1759595744952,10.87647521,225.35,225.32,31.42]
["bitfinex","SOLUSD",1759595745732,15.31403044,225.35,225.32,31.42]
["bitfinex","SOLUSD",1759595746439,18.01596205,225.35,225.32,31.42]
["bitfinex","SOLUSD",1759595746759,15.31403044,225.35,225.32,31.42]
["bitfinex","SOLUSD",1759595746937,18.01596205,225.35,225.32,31.42]
["bitfinex","SOLUSD",1759595747254,10.87647521,225.35,225.32,32.08]
["bitfinex","SOLUSD",1759595748057,10.87647521,225.33,225.25,0.66]
["bitfinex","SOLUSD",1759595748221,2.70193161,225.28,225.26,21.1]
["bitfinex","SOLUSD",1759595748653,7.14093758,225.28,225.26,21.1]
["bitfinex","SOLUSD",1759595749062,2.70193161,225.29,225.26,21.1]
["bitfinex","SOLUSD",1759595749242,7.82064059,225.3,225.26,21.1]
["bitfinex","SOLUSD",1759595749758,2.70193161,225.28,225.2,5.10032891]
["bitfinex","SOLUSD",1759595749963,13.57840682,225.27,225.21,31.42]
["bitfinex","SOLUSD",1759595750131,2.70193161,225.25,225.13,13.46567458]
["bitfinex","SOLUSD",1759595750332,2.70193161,225.24,225.19,31.42]
["bitfinex","SOLUSD",1759595750560,7.1416343,225.25,225.2,0.66]
["bitfinex","SOLUSD",1759595750857,18.01810951,225.25,225.2,0.66]
["bitfinex","SOLUSD",1759595751080,15.3161779,225.25,225.19,31.42]
["bitfinex","SOLUSD",1759595751225,10.87647521,225.25,225.21,0.66]
["bitfinex","SOLUSD",1759595751432,10.87647521,225.25,225.22,32.1]
["bitfinex","SOLUSD",1759595751842,10.87647521,225.25,225.22,31.44]
["bitfinex","SOLUSD",1759595752035,10.87647521,225.28,225.23,0.66]
["bitfinex","SOLUSD",1759595752241,10.87647521,225.28,225.24,0.66]
["bitfinex","SOLUSD",1759595753341,15.99548146,225.28,225.22,31.44]
["bitfinex","SOLUSD",1759595753658,15.99548146,225.28,225.22,32.1]
["bitfinex","SOLUSD",1759595753859,15.31548146,225.28,225.22,32.1]
["bitfinex","SOLUSD",1759595754160,15.31548146,225.28,225.22,36.54006839]
["bitfinex","SOLUSD",1759595757665,18.01741307,225.28,225.22,32.1]
["bitfinex","SOLUSD",1759595757968,13.57840682,225.26,225.23,31.44]
["bitfinex","SOLUSD",1759595758771,10.87647521,225.26,225.23,31.44]
["bitfinex","SOLUSD",1759595759267,2.70193161,225.28,225.24,0.66]
["bitfinex","SOLUSD",1759595759452,10.87647521,225.29,225.25,0.66]
["bitfinex","SOLUSD",1759595759967,10.87647521,225.29,225.18,0.2]
["bitfinex","SOLUSD",1759595759968,13.57840682,225.27,225.26,31.44]
["bitfinex","SOLUSD",1759595760269,10.87647521,225.27,225.26,31.44]
["bitfinex","SOLUSD",1759595760568,13.57840682,225.27,225.26,31.44]
["bitfinex","SOLUSD",1759595760774,10.87647521,225.27,225.26,31.44]
["bitfinex","SOLUSD",1759595761369,13.57840682,225.27,225.26,31.44]
["bitfinex","SOLUSD",1759595761750,13.57840682,225.27,225.19,15.54243083]
["bitfinex","SOLUSD",1759595761751,10.87647521,225.26,225.19,0.66]
["bitfinex","SOLUSD",1759595761948,10.87647521,225.26,225.2,31.44]
["bitfinex","SOLUSD",1759595761949,2.70193161,225.24,225.2,31.44]
["bitfinex","SOLUSD",1759595762356,13.57840682,225.26,225.2,31.44]
["bitfinex","SOLUSD",1759595762556,10.87647521,225.25,225.21,0.66]
["bitfinex","SOLUSD",1759595762760,10.87647521,225.25,225.21,0.67]
["bitfinex","SOLUSD",1759595762949,2.70193161,225.26,225.22,32.11]
["bitfinex","SOLUSD",1759595763252,2.70193161,225.26,225.22,31.44]
["bitfinex","SOLUSD",1759595763456,13.57840682,225.24,225.23,31.44]
["bitfinex","SOLUSD",1759595764259,7.86163101,225.25,225.23,31.44]
["bitfinex","SOLUSD",1759595764477,10.87647521,225.24,225.23,31.44]
["bitfinex","SOLUSD",1759595765171,14.29840682,225.24,225.23,31.44]
["bitfinex","SOLUSD",1759595765770,20.8,225.27,225.23,32.11]
["bitfinex","SOLUSD",1759595765970,10.87647521,225.26,225.23,31.44]
["bitfinex","SOLUSD",1759595766198,10.87647521,225.26,225.24,0.67]
["bitfinex","SOLUSD",1759595766562,10.87647521,225.26,225.23,31.44]
["bitfinex","SOLUSD",1759595766761,10.87647521,225.26,225.18,11.30222932]
["bitfinex","SOLUSD",1759595766762,13.57840682,225.25,225.24,31.44]
["bitfinex","SOLUSD",1759595766960,13.57840682,225.25,225.2,5.11031551]
["bitfinex","SOLUSD",1759595767180,13.57840682,225.25,225.21,0.67]
["bitfinex","SOLUSD",1759595767383,13.57840682,225.25,225.22,31.44]
["bitfinex","SOLUSD",1759595767668,14.29840682,225.25,225.22,31.44]
["bitfinex","SOLUSD",1759595767880,2.70193161,225.23,225.18,0.2]
["bitfinex","SOLUSD",1759595768060,2.70193161,225.22,225.19,31.44]
["bitfinex","SOLUSD",1759595768262,4.44008033,225.23,225.19,31.44]
["bitfinex","SOLUSD",1759595768503,6.17426125,225.23,225.18,0.2]
["bitfinex","SOLUSD",1759595768797,1.73418092,225.19,225.18,0.2]
["bitfinex","SOLUSD",1759595768951,0.72,225.3,225.19,32.11]
["bitfinex","SOLUSD",1759595769258,1.73418092,225.28,225.2,0.67]
["bitfinex","SOLUSD",1759595769464,10.87647521,225.27,225.2,0.67]
["bitfinex","SOLUSD",1759595769677,12.61065613,225.27,225.2,0.67]
["bitfinex","SOLUSD",1759595770165,17.04983713,225.27,225.21,4.44030016]
["bitfinex","SOLUSD",1759595770765,10.87647521,225.26,225.21,4.44030016]
["bitfinex","SOLUSD",1759595770980,10.87647521,225.27,225.22,0.67]
["bitfinex","SOLUSD",1759595771173,13.33065613,225.27,225.22,0.67]
["bitfinex","SOLUSD",1759595772298,10.87647521,225.27,225.22,5.11008459]
["bitfinex","SOLUSD",1759595772500,10.87647521,225.28,225.22,4.44008459]
["bitfinex","SOLUSD",1759595772784,10.87647521,225.28,225.23,0.67]
["bitfinex","SOLUSD",1759595772959,10.87647521,225.28,225.24,31.44]
["bitfinex","SOLUSD",1759595772960,11.59647521,225.28,225.24,31.44]
["bitfinex","SOLUSD",1759595773789,10.87647521,225.28,225.24,31.44]
["bitfinex","SOLUSD",1759595773961,17.0495957,225.28,225.24,31.44]
["bitfinex","SOLUSD",1759595774285,1.73418092,225.26,225.21,4.44014749]
["bitfinex","SOLUSD",1759595774469,1.73418092,225.25,225.22,31.44]
["bitfinex","SOLUSD",1759595774669,2.45418092,225.25,225.22,31.44]
["bitfinex","SOLUSD",1759595775089,1.73418092,225.24,225.22,31.44]
["bitfinex","SOLUSD",1759595775267,2.45418092,225.25,225.22,31.44]
["bitfinex","SOLUSD",1759595775784,26.41271591,225.28,225.23,32.11]
["bitfinex","SOLUSD",1759595775785,1.73418092,225.27,225.23,32.11]
["bitfinex","SOLUSD",1759595775974,10.87647521,225.28,225.23,31.44]
["bitfinex","SOLUSD",1759595775975,12.61065613,225.28,225.23,31.44]
["bitfinex","SOLUSD",1759595776286,12.61065613,225.28,225.24,0.67]
["bitfinex","SOLUSD",1759595776669,12.61065613,225.28,225.25,0.67]
["bitfinex","SOLUSD",1759595777476,10.87647521,225.28,225.23,31.44]
["bitfinex","SOLUSD",1759595777782,10.87647521,225.28,225.24,0.67]
["bitfinex","SOLUSD",1759595777968,11.09621516,225.31,225.25,0.67]
["bitfinex","SOLUSD",1759595777969,20.8,225.31,225.25,0.67]
["bitfinex","SOLUSD",1759595778286,10.87647521,225.32,225.25,0.67]
["bitfinex","SOLUSD",1759595779466,10.87647521,225.32,225.26,4.43931456]
["bitfinex","SOLUSD",1759595779667,10.87647521,225.32,225.27,0.67]
["bitfinex","SOLUSD",1759595779867,10.87647521,225.32,225.28,32.11]
["bitfinex","SOLUSD",1759595780086,10.87647521,225.36,225.29,0.67]
["bitfinex","SOLUSD",1759595780486,0.72,225.36,225.29,0.67]
["bitfinex","SOLUSD",1759595780788,10.87647521,225.37,225.29,0.67]
["bitfinex","SOLUSD",1759595780989,15.31362963,225.37,225.3,4.4385264]
["bitfinex","SOLUSD",1759595781188,15.31362963,225.37,225.28,31.44]
["bitfinex","SOLUSD",1759595781189,15.31362963,225.37,225.28,35.87875355]
["bitfinex","SOLUSD",1759595781489,15.31362963,225.37,225.29,0.67]
["bitfinex","SOLUSD",1759595781490,10.87647521,225.35,225.29,0.67]
["bitfinex","SOLUSD",1759595781789,4.43715442,225.37,225.29,0.67]
["bitfinex","SOLUSD",1759595781985,10.87647521,225.35,225.29,0.67]
["bitfinex","SOLUSD",1759595782181,4.43715442,225.37,225.28,4.43875355]
["bitfinex","SOLUSD",1759595782392,4.43715442,225.37,225.3,0.67]
["bitfinex","SOLUSD",1759595782393,10.87647521,225.35,225.3,0.67]
["bitfinex","SOLUSD",1759595783092,10.87647521,225.35,225.29,35.87853629]
["bitfinex","SOLUSD",1759595783295,33.41065613,225.39,225.31,0.67]
["bitfinex","SOLUSD",1759595783467,31.67647521,225.39,225.31,0.67]
["bitfinex","SOLUSD",1759595783995,4.43637048,225.41,225.31,0.67]
["bitfinex","SOLUSD",1759595783996,20.8,225.4,225.31,0.67]
["bitfinex","SOLUSD",1759595784169,10.87647521,225.43,225.32,20.8]
["bitfinex","SOLUSD",1759595784489,10.87647521,225.43,225.33,0.67]
["bitfinex","SOLUSD",1759595784677,2.45418092,225.42,225.34,31.44]
["bitfinex","SOLUSD",1759595785067,2.45418092,225.42,225.34,32.11]
["bitfinex","SOLUSD",1759595785278,5.15623797,225.42,225.35,35.8775416]
["bitfinex","SOLUSD",1759595785868,1.73418092,225.41,225.28,11.09701888]
["bitfinex","SOLUSD",1759595786068,1.73418092,225.35,225.26,0.67]
["bitfinex","SOLUSD",1759595786271,2.45418092,225.34,225.27,31.44]
["bitfinex","SOLUSD",1759595786599,13.33065613,225.34,225.27,31.44]
["bitfinex","SOLUSD",1759595786896,10.87647521,225.34,225.28,0.67]
["bitfinex","SOLUSD",1759595787194,15.3143878,225.34,225.28,0.67]
["bitfinex","SOLUSD",1759595787380,17.04856872,225.34,225.28,0.67]
["bitfinex","SOLUSD",1759595787977,2.45418092,225.36,225.28,5.10884492]
["bitfinex","SOLUSD",1759595788175,31.67647521,225.38,225.29,0.67]
["bitfinex","SOLUSD",1759595789101,0.72,225.37,225.29,0.67]
["bitfinex","SOLUSD",1759595789280,12.61065613,225.36,225.29,0.67]
["bitfinex","SOLUSD",1759595789480,0.68,225.35,225.29,5.10872129]
["bitfinex","SOLUSD",1759595790791,0.68,225.35,225.3,31.44]
["bitfinex","SOLUSD",1759595790993,0.68,225.35,225.3,32.14]
["bitfinex","SOLUSD",1759595792288,5.11761892,225.35,225.3,32.14]
["bitfinex","SOLUSD",1759595792589,15.31381908,225.37,225.3,36.57849712]
["bitfinex","SOLUSD",1759595792791,16.03381908,225.37,225.3,36.58849712]
["bitfinex","SOLUSD",1759595792997,17.768,225.37,225.3,36.58849712]
["bitfinex","SOLUSD",1759595793493,17.768,225.37,225.3,5.14849712]
["bitfinex","SOLUSD",1759595793689,17.768,225.37,225.31,31.44]
["bitfinex","SOLUSD",1759595794285,6.17156529,225.36,225.31,31.44]
["bitfinex","SOLUSD",1759595794481,6.89156529,225.36,225.31,31.44]
["bitfinex","SOLUSD",1759595794676,2.45418092,225.35,225.28,5.14881051]
["bitfinex","SOLUSD",1759595794879,1.73418092,225.34,225.29,31.44]
["bitfinex","SOLUSD",1759595795198,0.72,225.35,225.29,32.15]
["bitfinex","SOLUSD",1759595795899,4.43738437,225.36,225.29,35.87867111]
["bitfinex","SOLUSD",1759595796203,4.43738437,225.36,225.3,0.71]
["bitfinex","SOLUSD",1759595799206,4.43738437,225.36,225.3,5.14852523]
["bitfinex","SOLUSD",1759595800206,16.03364038,225.37,225.3,5.14852523]
["bitfinex","SOLUSD",1759595802997,5.15596681,225.43,225.31,0.71]
["bitfinex","SOLUSD",1759595803206,10.87647521,225.42,225.31,0.71]
["bitfinex","SOLUSD",1759595803784,15.31267113,225.42,225.32,15.53346351]
["bitfinex","SOLUSD",1759595804089,15.31267113,225.42,225.33,0.71]
["bitfinex","SOLUSD",1759595804289,15.31267113,225.42,225.34,31.42]
["bitfinex","SOLUSD",1759595804488,15.31267113,225.42,225.35,0.71]
["bitfinex","SOLUSD",1759595805605,5.15597672,225.43,225.35,0.71]
["bitfinex","SOLUSD",1759595805809,5.15597672,225.43,225.36,4.43734469]
["bitfinex","SOLUSD",1759595806889,5.15597672,225.43,225.35,5.14753152]
["bitfinex","SOLUSD",1759595806890,0.72,225.42,225.35,5.14753152]
["bitfinex","SOLUSD",1759595807107,0.72,225.41,225.36,31.42]
["bitfinex","SOLUSD",1759595807314,0.72,225.4,225.36,31.42]
["bitfinex","SOLUSD",1759595807486,0.72,225.4,225.36,32.13]
["bitfinex","SOLUSD",1759595807686,0.72,225.4,225.36,35.85732206]
["bitfinex","SOLUSD",1759595808002,5.15625845,225.42,225.36,36.56732206]
["bitfinex","SOLUSD",1759595808398,5.15625845,225.42,225.37,31.42]
["bitfinex","SOLUSD",1759595809209,5.15625845,225.42,225.37,32.13]
["bitfinex","SOLUSD",1759595810101,1.73418092,225.39,225.31,0.71]
["bitfinex","SOLUSD",1759595810305,10.87647521,225.36,225.32,31.42]
["bitfinex","SOLUSD",1759595810511,0.72,225.35,225.32,31.42]
["bitfinex","SOLUSD",1759595811407,5.15764657,225.35,225.32,31.42]
["bitfinex","SOLUSD",1759595811915,4.43764657,225.35,225.32,31.42]
["bitfinex","SOLUSD",1759595812107,10.87647521,225.36,225.33,0.71]
["bitfinex","SOLUSD",1759595812313,10.87647521,225.36,225.34,0.71]
["bitfinex","SOLUSD",1759595812702,10.87647521,225.37,225.34,0.71]
["bitfinex","SOLUSD",1759595813403,10.87647521,225.37,225.32,32.13]
["bitfinex","SOLUSD",1759595813598,10.87647521,225.37,225.33,0.71]
["bitfinex","SOLUSD",1759595815402,0.72,225.36,225.34,31.42]
["bitfinex","SOLUSD",1759595815602,17.04782599,225.37,225.35,31.42]
["bitfinex","SOLUSD",1759595816306,0.72,225.36,225.35,31.42]
["bitfinex","SOLUSD",1759595816516,5.15734469,225.36,225.35,31.42]
["bitfinex","SOLUSD",1759595816707,6.89152561,225.36,225.35,31.42]
["bitfinex","SOLUSD",1759595817390,5.15734469,225.36,225.35,31.42]
["bitfinex","SOLUSD",1759595820218,4.43734469,225.36,225.35,31.42]
["bitfinex","SOLUSD",1759595820417,5.15734469,225.36,225.35,31.42]
["bitfinex","SOLUSD",1759595820813,5.15734469,225.36,225.26,0.71]
["bitfinex","SOLUSD",1759595820814,17.98488734,225.36,225.26,0.71]
["bitfinex","SOLUSD",1759595821021,1.73418092,225.33,225.27,31.42]
["bitfinex","SOLUSD",1759595821326,4.43813243,225.32,225.27,31.42]
["bitfinex","SOLUSD",1759595821511,5.15813243,225.32,225.27,32.13]
["bitfinex","SOLUSD",1759595822098,0.72,225.32,225.27,36.56910585]
["bitfinex","SOLUSD",1759595822401,0.72,225.32,225.27,32.13]
["bitfinex","SOLUSD",1759595822611,0.72,225.32,225.28,31.42]
["bitfinex","SOLUSD",1759595823120,0.72,225.32,225.27,0.71]
["bitfinex","SOLUSD",1759595823419,0.72,225.32,225.28,31.42]
["bitfinex","SOLUSD",1759595823634,4.4380116,225.33,225.28,32.12]
["bitfinex","SOLUSD",1759595824128,5.1180116,225.33,225.28,32.12]
["bitfinex","SOLUSD",1759595825122,20.8,225.35,225.29,0.7]
["bitfinex","SOLUSD",1759595826522,34.09065613,225.34,225.3,31.42]
["bitfinex","SOLUSD",1759595826725,5.11793547,225.33,225.31,31.42]
["bitfinex","SOLUSD",1759595826906,15.99441068,225.33,225.32,31.42]
["bitfinex","SOLUSD",1759595830434,15.31441068,225.33,225.32,31.42]
["bitfinex","SOLUSD",1759595831134,10.87647521,225.33,225.32,32.12]
["bitfinex","SOLUSD",1759595832331,10.87647521,225.33,225.32,31.42]
["bitfinex","SOLUSD",1759595832728,15.99441068,225.33,225.32,31.42]
["bitfinex","SOLUSD",1759595833032,15.31441068,225.33,225.32,31.42]
["bitfinex","SOLUSD",1759595833230,18.70146843,225.33,225.26,5.13928013]
["bitfinex","SOLUSD",1759595833408,18.70146843,225.33,225.27,31.42]
["bitfinex","SOLUSD",1759595833610,18.02146843,225.33,225.27,32.12]
["bitfinex","SOLUSD",1759595833818,15.31441068,225.33,225.28,0.7]
["bitfinex","SOLUSD",1759595834019,15.31441068,225.33,225.29,0.7]
["bitfinex","SOLUSD",1759595837311,11.55647521,225.32,225.25,0.7]
["bitfinex","SOLUSD",1759595837537,10.87647521,225.3,225.26,31.42]
["bitfinex","SOLUSD",1759595837722,11.55647521,225.3,225.26,31.42]
["bitfinex","SOLUSD",1759595838120,0.68,225.29,225.26,31.42]
["bitfinex","SOLUSD",1759595838340,0.68,225.29,225.27,31.42]
["bitfinex","SOLUSD",1759595838855,4.43892045,225.28,225.27,31.42]
["bitfinex","SOLUSD",1759595839844,4.4387566,225.29,225.27,31.42]
["bitfinex","SOLUSD",1759595840748,4.4387566,225.29,225.25,0.7]
["bitfinex","SOLUSD",1759595840948,4.4387566,225.29,225.26,32.12]
["bitfinex","SOLUSD",1759595841751,4.4387566,225.29,225.27,31.42]
["bitfinex","SOLUSD",1759595842321,11.55647521,225.28,225.21,0.7]
["bitfinex","SOLUSD",1759595842521,2.70705775,225.27,225.22,31.42]
["bitfinex","SOLUSD",1759595842722,3.38705775,225.27,225.22,31.42]
["bitfinex","SOLUSD",1759595843027,3.38705775,225.27,225.22,32.12]
["bitfinex","SOLUSD",1759595843417,0.68,225.27,225.22,32.12]
["bitfinex","SOLUSD",1759595843757,4.43928843,225.27,225.23,0.7]
["bitfinex","SOLUSD",1759595844734,5.11928843,225.27,225.23,0.7]
["bitfinex","SOLUSD",1759595845241,4.43928843,225.27,225.23,0.7]
["bitfinex","SOLUSD",1759595845829,0.68,225.35,225.24,0.7]
["bitfinex","SOLUSD",1759595846041,10.87647521,225.34,225.24,0.7]
["bitfinex","SOLUSD",1759595846744,20.8,225.31,225.24,0.7]
["bitfinex","SOLUSD",1759595847246,20.8,225.31,225.25,4.43951165]
["bitfinex","SOLUSD",1759595847453,20.8,225.31,225.26,0.7]
["bitfinex","SOLUSD",1759595847751,20.8,225.31,225.27,31.42]
["bitfinex","SOLUSD",1759595847928,20.8,225.31,225.28,0.7]
["bitfinex","SOLUSD",1759595848114,20.8,225.31,225.29,0.7]
["bitfinex","SOLUSD",1759595849822,20.8,225.31,225.27,36.5590223]
["bitfinex","SOLUSD",1759595850050,20.8,225.31,225.28,0.7]
["bitfinex","SOLUSD",1759595850554,10.87647521,225.31,225.28,0.7]
["bitfinex","SOLUSD",1759595850920,0.69,225.34,225.28,4.43891465]
["bitfinex","SOLUSD",1759595850921,4.43793962,225.33,225.28,4.43891465]
["bitfinex","SOLUSD",1759595851225,10.87647521,225.33,225.29,0.7]
["bitfinex","SOLUSD",1759595851450,10.87647521,225.35,225.3,0.7]
["bitfinex","SOLUSD",1759595852145,10.87647521,225.36,225.3,0.7]
["bitfinex","SOLUSD",1759595853360,10.87647521,225.36,225.31,4.43832941]
["bitfinex","SOLUSD",1759595853555,10.87647521,225.36,225.32,32.1]
["bitfinex","SOLUSD",1759595853940,5.14735049,225.36,225.32,31.42]
["bitfinex","SOLUSD",1759595854254,0.71,225.35,225.32,31.42]
["bitfinex","SOLUSD",1759595854555,10.87647521,225.35,225.32,31.42]
["bitfinex","SOLUSD",1759595855658,4.4371478,225.37,225.32,31.42]
["bitfinex","SOLUSD",1759595855839,11.58647521,225.36,225.32,31.42]
["bitfinex","SOLUSD",1759595856037,3.41705775,225.35,225.27,5.11910231]
["bitfinex","SOLUSD",1759595856242,10.87647521,225.33,225.28,31.4]
["bitfinex","SOLUSD",1759595856443,11.58647521,225.33,225.28,31.4]
["bitfinex","SOLUSD",1759595856643,11.58647521,225.33,225.29,31.4]
["bitfinex","SOLUSD",1759595857359,4.43813243,225.32,225.29,31.4]
["bitfinex","SOLUSD",1759595858162,0.71,225.31,225.3,31.4]
["bitfinex","SOLUSD",1759595858457,4.43813243,225.32,225.3,31.4]
["bitfinex","SOLUSD",1759595859761,0.71,225.31,225.3,31.4]
["bitfinex","SOLUSD",1759595860138,4.43813243,225.32,225.3,31.4]
["bitfinex","SOLUSD",1759595860339,5.14813243,225.32,225.27,0.68]
["bitfinex","SOLUSD",1759595860639,5.14813243,225.32,225.28,31.4]
["bitfinex","SOLUSD",1759595860838,4.43813243,225.32,225.28,31.4]
["bitfinex","SOLUSD",1759595861039,4.43813243,225.32,225.29,0.68]
["bitfinex","SOLUSD",1759595861252,4.43813243,225.32,225.28,31.4]
["bitfinex","SOLUSD",1759595861567,4.43813243,225.32,225.28,32.08]
["bitfinex","SOLUSD",1759595862960,11.58647521,225.31,225.25,0.68]
["bitfinex","SOLUSD",1759595863138,11.58647521,225.31,225.26,31.4]
["bitfinex","SOLUSD",1759595863341,10.87647521,225.31,225.26,31.4]
["bitfinex","SOLUSD",1759595863861,10.87647521,225.31,225.27,0.68]
["bitfinex","SOLUSD",1759595864164,11.58647521,225.31,225.26,31.4]
["bitfinex","SOLUSD",1759595864462,11.58647521,225.31,225.26,32.08]
["bitfinex","SOLUSD",1759595864659,5.1485264,225.3,225.26,32.08]
["bitfinex","SOLUSD",1759595864958,4.4385264,225.3,225.26,32.08]
["bitfinex","SOLUSD",1759595865162,4.4385264,225.3,225.27,0.68]
["bitfinex","SOLUSD",1759595865866,4.4385264,225.3,225.26,31.4]
["bitfinex","SOLUSD",1759595866169,4.4385264,225.3,225.26,32.08]
["bitfinex","SOLUSD",1759595866565,4.4385264,225.3,225.27,0.68]
["bitfinex","SOLUSD",1759595867977,10.87647521,225.28,225.19,4.44069452]
["bitfinex","SOLUSD",1759595868181,0.71,225.27,225.21,0.68]
["bitfinex","SOLUSD",1759595868968,4.43931456,225.26,225.21,0.68]
["bitfinex","SOLUSD",1759595869168,4.43931456,225.26,225.22,0.68]
["bitfinex","SOLUSD",1759595869483,3.93931456,225.26,225.22,0.68]
["bitfinex","SOLUSD",1759595870282,3.93931456,225.26,225.18,32.10221275]
["bitfinex","SOLUSD",1759595870283,3.93931456,225.26,225.23,31.4]
["bitfinex","SOLUSD",1759595873353,10.87647521,225.26,225.23,31.4]
["bitfinex","SOLUSD",1759595873875,10.87647521,225.26,225.23,32.08]
["bitfinex","SOLUSD",1759595875278,4.43938145,225.26,225.23,32.08]
["bitfinex","SOLUSD",1759595875976,4.43938145,225.26,225.23,31.4]
["bitfinex","SOLUSD",1759595876279,0.71,225.25,225.23,31.4]
["bitfinex","SOLUSD",1759595876777,4.43938145,225.26,225.23,31.4]
["bitfinex","SOLUSD",1759595877078,10.87647521,225.24,225.18,0.2]
["bitfinex","SOLUSD",1759595877276,0.71,225.23,225.19,31.4]
["bitfinex","SOLUSD",1759595877466,10.87647521,225.21,225.18,0.2]
["bitfinex","SOLUSD",1759595877664,11.58647521,225.21,225.19,31.4]
["bitfinex","SOLUSD",1759595877872,10.87647521,225.25,225.2,0.68]
["bitfinex","SOLUSD",1759595878385,16.02578977,225.26,225.21,0.68]
["bitfinex","SOLUSD",1759595878590,0.71,225.25,225.21,0.68]
["bitfinex","SOLUSD",1759595879262,10.87647521,225.23,225.19,32.08]
["bitfinex","SOLUSD",1759595879464,15.31651415,225.23,225.19,32.08]
["bitfinex","SOLUSD",1759595880673,15.31651415,225.23,225.18,0.2]
["bitfinex","SOLUSD",1759595880674,0.71,225.22,225.18,0.2]
["bitfinex","SOLUSD",1759595880870,15.31651415,225.23,225.18,0.2]
["bitfinex","SOLUSD",1759595880871,0.71,225.21,225.19,31.4]
["bitfinex","SOLUSD",1759595881975,4.44038035,225.21,225.19,31.4]
["bitfinex","SOLUSD",1759595882892,10.87647521,225.2,225.19,31.4]
["bitfinex","SOLUSD",1759595883062,11.57647521,225.2,225.19,31.4]
["bitfinex","SOLUSD",1759595884087,16.01697254,225.2,225.19,31.4]
["bitfinex","SOLUSD",1759595885886,16.01697254,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759595886100,18.72403029,225.2,225.19,31.4]
["bitfinex","SOLUSD",1759595886755,18.72403029,225.2,225.18,0.2]
["bitfinex","SOLUSD",1759595886959,18.72403029,225.2,225.18,1e-08]
["bitfinex","SOLUSD",1759595887671,16.01697254,225.2,225.18,1e-08]
["bitfinex","SOLUSD",1759595887875,13.58353296,225.19,225.18,1e-08]
["bitfinex","SOLUSD",1759595888292,18.72422748,225.19,225.18,1e-08]
["bitfinex","SOLUSD",1759595889078,32.05844976,225.19,225.18,1e-08]
["bitfinex","SOLUSD",1759595890389,31.08691678,225.19,225.18,1e-08]
["bitfinex","SOLUSD",1759595893467,31.67647521,225.15,225.09,0.2]
["bitfinex","SOLUSD",1759595893665,33.41199998,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759595894903,12.61199998,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759595895273,15.31894522,225.1,225.09,0.91]
["bitfinex","SOLUSD",1759595897666,14.73310471,225.1,225.09,0.91]
["bitfinex","SOLUSD",1759595899574,14.73310471,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759595900774,25.24229516,225.11,225.09,0.91]
["bitfinex","SOLUSD",1759595901298,1.77805436,225.15,225.09,4.64261425]
["bitfinex","SOLUSD",1759595901491,0.7,225.27,225.09,4.64261425]
["bitfinex","SOLUSD",1759595901492,15.53790018,225.26,225.12,4.44207533]
["bitfinex","SOLUSD",1759595901799,16.23790018,225.26,225.13,31.4]
["bitfinex","SOLUSD",1759595902101,10.87647521,225.25,225.13,31.4]
["bitfinex","SOLUSD",1759595902602,2.31781088,225.29,225.17,20.8]
["bitfinex","SOLUSD",1759595902772,0.7,225.37,225.19,20.8]
["bitfinex","SOLUSD",1759595902974,0.7,225.36,225.2,31.56]
["bitfinex","SOLUSD",1759595903174,15.64156547,225.38,225.19,20.8]
["bitfinex","SOLUSD",1759595903175,10.87647521,225.31,225.19,20.8]
["bitfinex","SOLUSD",1759595903399,20.8,225.32,225.2,44.88415447]
["bitfinex","SOLUSD",1759595903600,37.84234747,225.42,225.2,44.88415447]
["bitfinex","SOLUSD",1759595903601,0.7,225.4,225.23,20.8]
["bitfinex","SOLUSD",1759595903895,21.5,225.39,225.24,31.64]
["bitfinex","SOLUSD",1759595904086,10.87647521,225.34,225.24,31.64]
["bitfinex","SOLUSD",1759595904292,2.31685704,225.42,225.25,0.44395116]
["bitfinex","SOLUSD",1759595904470,4.43600111,225.43,225.3,15.53484242]
["bitfinex","SOLUSD",1759595904675,20.8,225.41,225.3,15.53484242]
["bitfinex","SOLUSD",1759595904878,2.31649087,225.47,225.3,15.53484242]
["bitfinex","SOLUSD",1759595904879,2.31477855,225.51,225.33,20.8]
["bitfinex","SOLUSD",1759595905103,0.7,225.48,225.34,31.7]
["bitfinex","SOLUSD",1759595905292,6.27034883,225.49,225.35,31.84]
["bitfinex","SOLUSD",1759595905293,4.53482406,225.49,225.35,31.84]
["bitfinex","SOLUSD",1759595905794,20.8,225.45,225.35,45.15528372]
["bitfinex","SOLUSD",1759595905991,4.53482406,225.49,225.38,20.8]
["bitfinex","SOLUSD",1759595905992,0.1,225.49,225.38,20.8]
["bitfinex","SOLUSD",1759595906209,0.1,225.49,225.39,31.94]
["bitfinex","SOLUSD",1759595906411,10.87647521,225.47,225.4,31.94]
["bitfinex","SOLUSD",1759595906615,4.53484248,225.49,225.4,31.94]
["bitfinex","SOLUSD",1759595906616,0.1,225.49,225.41,4.4363604]
["bitfinex","SOLUSD",1759595906924,15.51522913,225.59,225.44,20.8]
["bitfinex","SOLUSD",1759595907112,10.87647521,225.55,225.44,20.8]
["bitfinex","SOLUSD",1759595907417,0.8,225.6,225.48,20.8]
["bitfinex","SOLUSD",1759595907418,0.1,225.6,225.48,20.8]
["bitfinex","SOLUSD",1759595907616,4.53266691,225.6,225.49,32.22]
["bitfinex","SOLUSD",1759595907825,4.53266691,225.6,225.41,28.83781891]
["bitfinex","SOLUSD",1759595907826,20.8,225.57,225.5,32.22]
["bitfinex","SOLUSD",1759595908188,11.57647521,225.56,225.5,32.22]
["bitfinex","SOLUSD",1759595908392,10.87647521,225.52,225.5,32.22]
["bitfinex","SOLUSD",1759595908593,4.4328206,225.59,225.5,32.22]
["bitfinex","SOLUSD",1759595908815,10.87647521,225.58,225.5,32.22]
["bitfinex","SOLUSD",1759595909117,20.8,225.57,225.5,32.22]
["bitfinex","SOLUSD",1759595909714,10.87647521,225.56,225.5,32.22]
["bitfinex","SOLUSD",1759595909916,10.87647521,225.52,225.5,32.22]
["bitfinex","SOLUSD",1759595910217,10.87647521,225.5,225.46,32.3]
["bitfinex","SOLUSD",1759595910414,10.87647521,225.5,225.45,32.3]
["bitfinex","SOLUSD",1759595910616,10.87647521,225.48,225.45,32.3]
["bitfinex","SOLUSD",1759595910807,11.54647521,225.48,225.45,32.3]
["bitfinex","SOLUSD",1759595911117,10.87647521,225.45,225.39,32.32]
["bitfinex","SOLUSD",1759595911319,11.54647521,225.45,225.39,32.32]
["bitfinex","SOLUSD",1759595911523,10.87647521,225.45,225.39,32.32]
["bitfinex","SOLUSD",1759595912209,15.3840337,225.45,225.39,32.32]
["bitfinex","SOLUSD",1759595912512,20.8,225.42,225.39,32.32]
["bitfinex","SOLUSD",1759595912714,4.4363604,225.41,225.39,32.32]
["bitfinex","SOLUSD",1759595912901,10.87647521,225.4,225.39,32.32]
["bitfinex","SOLUSD",1759595913325,20.8,225.37,225.29,13.31823932]
["bitfinex","SOLUSD",1759595913510,10.87647521,225.4,225.24,0.44397087]
["bitfinex","SOLUSD",1759595913511,31.67647521,225.4,225.3,32.3]
["bitfinex","SOLUSD",1759595913717,31.67647521,225.4,225.31,32.3]
["bitfinex","SOLUSD",1759595914601,15.52863924,225.39,225.31,32.3]
["bitfinex","SOLUSD",1759595915007,10.87647521,225.38,225.31,32.3]
["bitfinex","SOLUSD",1759595915411,15.3840337,225.38,225.31,32.3]
["bitfinex","SOLUSD",1759595915610,10.87647521,225.36,225.31,32.3]
["bitfinex","SOLUSD",1759595916241,10.87647521,225.34,225.31,32.3]
["bitfinex","SOLUSD",1759595916731,4.43793547,225.33,225.31,32.3]
["bitfinex","SOLUSD",1759595917806,15.31408594,225.35,225.31,32.3]
["bitfinex","SOLUSD",1759595918123,26.40793994,225.35,225.31,32.3]
["bitfinex","SOLUSD",1759595919525,4.43793547,225.33,225.31,32.3]
["bitfinex","SOLUSD",1759595922025,31.67647521,225.32,225.31,32.3]
["bitfinex","SOLUSD",1759595924536,4.43793547,225.33,225.31,32.3]
["bitfinex","SOLUSD",1759595925823,0.69,225.37,225.31,32.3]
["bitfinex","SOLUSD",1759595925824,10.87647521,225.39,225.31,32.3]
["bitfinex","SOLUSD",1759595927646,4.43695092,225.38,225.31,32.3]
["bitfinex","SOLUSD",1759595931641,10.87647521,225.37,225.31,32.3]
["bitfinex","SOLUSD",1759595931842,15.52932823,225.38,225.31,32.3]
["bitfinex","SOLUSD",1759595934244,11.09237731,225.38,225.31,32.3]
["bitfinex","SOLUSD",1759595936269,4.43675407,225.39,225.31,32.3]
["bitfinex","SOLUSD",1759595936555,20.8,225.41,225.31,36.73831719]
["bitfinex","SOLUSD",1759595936850,20.8,225.41,225.31,47.82937761]
["bitfinex","SOLUSD",1759595937435,4.43596681,225.43,225.31,47.82937761]
["bitfinex","SOLUSD",1759595937635,15.52588385,225.43,225.31,32.3]
["bitfinex","SOLUSD",1759595938044,15.52588385,225.43,225.32,11.77959489]
["bitfinex","SOLUSD",1759595938833,11.56647521,225.42,225.28,20.8]
["bitfinex","SOLUSD",1759595939035,1.73124727,225.39,225.3,13.3176481]
["bitfinex","SOLUSD",1759595939243,11.56647521,225.38,225.31,32.08]
["bitfinex","SOLUSD",1759595939427,11.56647521,225.37,225.31,32.08]
["bitfinex","SOLUSD",1759595940338,0.69,225.36,225.31,32.08]
["bitfinex","SOLUSD",1759595940538,0.69,225.35,225.31,32.08]
["bitfinex","SOLUSD",1759595940737,5.12773852,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595940951,16.22208484,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595941147,15.53208484,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595941459,16.22208484,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595941861,4.43773852,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595942256,5.12773852,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595942439,4.43773852,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595943274,15.53165207,225.35,225.31,32.08]
["bitfinex","SOLUSD",1759595943457,16.21165207,225.35,225.31,32.08]
["bitfinex","SOLUSD",1759595944445,0.68,225.35,225.31,32.08]
["bitfinex","SOLUSD",1759595944646,15.31342613,225.38,225.31,32.08]
["bitfinex","SOLUSD",1759595944949,20.8,225.35,225.31,32.08]
["bitfinex","SOLUSD",1759595945143,0.68,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595945374,20.8,225.35,225.31,32.08]
["bitfinex","SOLUSD",1759595946961,5.11773852,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595947359,16.21208484,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595948669,4.43773852,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595949158,0.68,225.33,225.31,32.08]
["bitfinex","SOLUSD",1759595949358,0.68,225.32,225.31,32.08]
["bitfinex","SOLUSD",1759595949956,16.21208484,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595954072,4.43813243,225.32,225.31,32.08]
["bitfinex","SOLUSD",1759595954573,4.43789795,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595954774,5.11789795,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595955858,4.43789795,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595956060,15.53224427,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595956260,16.21224427,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595958274,15.53224427,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595958581,16.21224427,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595959564,15.53224427,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595959759,16.21224427,225.34,225.31,32.08]
["bitfinex","SOLUSD",1759595960793,10.87647521,225.33,225.21,0.44403001]
["bitfinex","SOLUSD",1759595960980,11.55647521,225.33,225.21,20.8]
["bitfinex","SOLUSD",1759595961322,3.38616455,225.32,225.22,31.86]
["bitfinex","SOLUSD",1759595961458,11.55647521,225.31,225.17,34.6]
["bitfinex","SOLUSD",1759595961655,10.87647521,225.29,225.2,20.8]
["bitfinex","SOLUSD",1759595961854,0.68,225.28,225.2,20.8]
["bitfinex","SOLUSD",1759595962989,10.87647521,225.29,225.18,31.86]
["bitfinex","SOLUSD",1759595963190,0.68,225.28,225.18,31.86]
["bitfinex","SOLUSD",1759595963391,0.68,225.27,225.18,31.86]
["bitfinex","SOLUSD",1759595964457,0.68,225.27,225.18,36.30080708]
["bitfinex","SOLUSD",1759595964766,15.53484242,225.3,225.18,36.74489625]
["bitfinex","SOLUSD",1759595965399,10.87647521,225.29,225.18,36.30080708]
["bitfinex","SOLUSD",1759595965581,10.87647521,225.29,225.18,31.86]
["bitfinex","SOLUSD",1759595965973,10.87647521,225.29,225.18,36.30080954]
["bitfinex","SOLUSD",1759595966392,10.87647521,225.29,225.19,31.84]
["bitfinex","SOLUSD",1759595966773,11.55647521,225.29,225.19,31.84]
["bitfinex","SOLUSD",1759595967699,15.53622158,225.28,225.19,36.28059498]
["bitfinex","SOLUSD",1759595970982,15.53622158,225.28,225.19,31.84]
["bitfinex","SOLUSD",1759595971298,16.20622158,225.28,225.19,36.28069264]
["bitfinex","SOLUSD",1759595974099,4.43892045,225.28,225.19,47.38242895]
["bitfinex","SOLUSD",1759595974278,4.4385264,225.3,225.19,47.38242895]
["bitfinex","SOLUSD",1759595975402,16.21484242,225.3,225.19,47.38242895]
["bitfinex","SOLUSD",1759595976414,0.68,225.29,225.19,47.38242895]
["bitfinex","SOLUSD",1759595976578,15.53484242,225.3,225.19,47.38242895]
["bitfinex","SOLUSD",1759595976782,0.68,225.28,225.19,36.28069264]
["bitfinex","SOLUSD",1759595977994,4.4391175,225.27,225.19,36.28069264]
["bitfinex","SOLUSD",1759595978702,4.4391175,225.27,225.2,52.5]
["bitfinex","SOLUSD",1759595978897,0.68,225.29,225.21,4.44030016]
["bitfinex","SOLUSD",1759595980404,4.43892045,225.28,225.21,4.44030016]
["bitfinex","SOLUSD",1759595982619,0.68,225.28,225.21,4.44030016]
["bitfinex","SOLUSD",1759595983714,4.4391175,225.27,225.21,4.44030016]
["bitfinex","SOLUSD",1759595987507,0.68,225.28,225.21,4.44030016]
["bitfinex","SOLUSD",1759595989095,15.53484242,225.3,225.21,4.44030016]
["bitfinex","SOLUSD",1759595989303,16.21484242,225.3,225.21,4.44030016]
["bitfinex","SOLUSD",1759595990022,5.1185264,225.3,225.21,15.54105057]
["bitfinex","SOLUSD",1759595991343,0.68,225.3,225.21,15.98508058]
["bitfinex","SOLUSD",1759595991490,4.43835758,225.31,225.21,15.54105057]
["bitfinex","SOLUSD",1759595991686,5.11835758,225.31,225.21,15.54105057]
["bitfinex","SOLUSD",1759595995018,5.11835758,225.31,225.21,36.34105057]
["bitfinex","SOLUSD",1759595995393,0.68,225.33,225.22,0.4440103]
["bitfinex","SOLUSD",1759595995723,5.11797019,225.33,225.22,0.4440103]
["bitfinex","SOLUSD",1759595995946,21.48,225.35,225.24,20.8]
["bitfinex","SOLUSD",1759595996096,0.68,225.37,225.25,32.00395116]
["bitfinex","SOLUSD",1759595996695,3.69064033,225.48,225.25,32.00395116]
["bitfinex","SOLUSD",1759595996696,0.68,225.4,225.28,20.8]
["bitfinex","SOLUSD",1759595997005,0.68,225.39,225.28,20.8]
["bitfinex","SOLUSD",1759595997201,0.68,225.38,225.29,31.58]
["bitfinex","SOLUSD",1759595997424,0.68,225.37,225.3,4.4385264]
["bitfinex","SOLUSD",1759595997892,4.43655723,225.4,225.3,4.4385264]
["bitfinex","SOLUSD",1759595998233,4.43655723,225.4,225.28,31.89709251]
["bitfinex","SOLUSD",1759595998234,0.68,225.39,225.31,31.56]
["bitfinex","SOLUSD",1759595999220,10.87647521,225.46,225.31,32.00383294]
["bitfinex","SOLUSD",1759595999417,0.68,225.39,225.32,4.43813243]
["bitfinex","SOLUSD",1759595999602,4.43622707,225.42,225.32,4.43813243]
["bitfinex","SOLUSD",1759595999808,0.68,225.4,225.32,4.43813243]
["bitfinex","SOLUSD",1759596000321,0.68,225.43,225.32,15.53346351]
["bitfinex","SOLUSD",1759596000501,0.68,225.43,225.32,36.77727675]
["bitfinex","SOLUSD",1759596000901,0.68,225.43,225.33,10.87647521]
["bitfinex","SOLUSD",1759596001107,0.68,225.43,225.34,31.56]
["bitfinex","SOLUSD",1759596001510,0.68,225.42,225.34,31.56]
["bitfinex","SOLUSD",1759596001724,0.68,225.42,225.34,35.99772038]
["bitfinex","SOLUSD",1759596001907,10.87647521,225.4,225.27,4.99452194]
["bitfinex","SOLUSD",1759596002108,10.87647521,225.4,225.28,31.56]
["bitfinex","SOLUSD",1759596002109,0.68,225.39,225.28,31.56]
["bitfinex","SOLUSD",1759596002323,0.68,225.38,225.28,31.56]
["bitfinex","SOLUSD",1759596002518,0.69,225.37,225.28,31.56]
["bitfinex","SOLUSD",1759596002814,20.8,225.39,225.28,31.56]
["bitfinex","SOLUSD",1759596003523,0.69,225.4,225.29,15.53553197]
["bitfinex","SOLUSD",1759596003729,0.69,225.4,225.29,15.97940431]
["bitfinex","SOLUSD",1759596004396,20.8,225.41,225.29,15.97940431]
["bitfinex","SOLUSD",1759596004822,0.69,225.42,225.3,10.87647521]
["bitfinex","SOLUSD",1759596005206,0.69,225.42,225.33,20.8]
["bitfinex","SOLUSD",1759596005408,4.43558918,225.45,225.33,0.44379354]
["bitfinex","SOLUSD",1759596005606,0.69,225.41,225.34,31.6]
["bitfinex","SOLUSD",1759596007518,0.69,225.41,225.35,4.4375416]
["bitfinex","SOLUSD",1759596007923,5.1264156,225.41,225.34,31.6]
["bitfinex","SOLUSD",1759596008106,0.69,225.4,225.34,31.6]
["bitfinex","SOLUSD",1759596008506,0.69,225.4,225.34,36.03773646]
["bitfinex","SOLUSD",1759596008812,0.69,225.39,225.34,31.6]
["bitfinex","SOLUSD",1759596009015,0.69,225.38,225.35,31.58]
["bitfinex","SOLUSD",1759596009218,0.69,225.37,225.36,31.58]
["bitfinex","SOLUSD",1759596009526,0.69,225.37,225.36,31.64]
["bitfinex","SOLUSD",1759596010429,5.1271478,225.37,225.36,31.64]
["bitfinex","SOLUSD",1759596012327,27.65882278,225.37,225.36,31.64]
["bitfinex","SOLUSD",1759596013619,38.53529799,225.37,225.36,31.64]
["bitfinex","SOLUSD",1759596013931,10.87647521,225.36,225.32,31.62]
["bitfinex","SOLUSD",1759596014130,10.87647521,225.34,225.32,31.62]
["bitfinex","SOLUSD",1759596014312,5.12793547,225.33,225.32,31.62]
["bitfinex","SOLUSD",1759596014931,16.22277415,225.33,225.25,34.6]
["bitfinex","SOLUSD",1759596015135,0.69,225.32,225.26,31.62]
["bitfinex","SOLUSD",1759596015327,15.53277415,225.33,225.26,31.62]
["bitfinex","SOLUSD",1759596015328,0.69,225.31,225.26,31.62]
["bitfinex","SOLUSD",1759596015729,0.69,225.3,225.26,31.62]
["bitfinex","SOLUSD",1759596016329,0.69,225.33,225.26,31.62]
["bitfinex","SOLUSD",1759596017008,20.8,225.35,225.26,36.0592084]
["bitfinex","SOLUSD",1759596017206,20.8,225.35,225.26,47.15749482]
["bitfinex","SOLUSD",1759596017639,0.69,225.39,225.29,20.8]
["bitfinex","SOLUSD",1759596017828,0.69,225.42,225.29,21.24387234]
["bitfinex","SOLUSD",1759596018036,21.49,225.42,225.29,21.24387234]
["bitfinex","SOLUSD",1759596018225,0.69,225.41,225.29,21.24387234]
["bitfinex","SOLUSD",1759596018428,20.8,225.42,225.3,15.53484242]
["bitfinex","SOLUSD",1759596018622,0.69,225.41,225.31,31.62]
["bitfinex","SOLUSD",1759596018841,10.87647521,225.45,225.31,31.62]
["bitfinex","SOLUSD",1759596019122,0.69,225.44,225.31,31.62]
["bitfinex","SOLUSD",1759596019338,20.8,225.42,225.31,31.62]
["bitfinex","SOLUSD",1759596019542,0.69,225.43,225.31,31.62]
["bitfinex","SOLUSD",1759596020247,0.69,225.42,225.31,31.62]
["bitfinex","SOLUSD",1759596020432,4.4363604,225.41,225.32,4.43813243]
["bitfinex","SOLUSD",1759596020830,0.69,225.4,225.32,4.43813243]
["bitfinex","SOLUSD",1759596021357,0.69,225.4,225.33,31.62]
["bitfinex","SOLUSD",1759596021538,0.69,225.39,225.3,25.2385264]
["bitfinex","SOLUSD",1759596021727,15.52726142,225.41,225.3,25.2385264]
["bitfinex","SOLUSD",1759596021728,0.69,225.38,225.31,31.62]
["bitfinex","SOLUSD",1759596022330,5.12729854,225.37,225.31,31.62]
["bitfinex","SOLUSD",1759596023231,5.12729854,225.37,225.31,36.05828666]
["bitfinex","SOLUSD",1759596023432,5.12729854,225.37,225.31,31.62]
["bitfinex","SOLUSD",1759596023935,5.12729854,225.37,225.31,36.0583152]
["bitfinex","SOLUSD",1759596024330,5.12684959,225.39,225.31,36.0583152]
["bitfinex","SOLUSD",1759596025549,5.12683944,225.39,225.31,36.0583152]
["bitfinex","SOLUSD",1759596025842,4.43683944,225.39,225.31,36.0583152]
["bitfinex","SOLUSD",1759596026325,5.12652341,225.41,225.31,36.0583152]
["bitfinex","SOLUSD",1759596026649,4.43652341,225.41,225.31,47.15413873]
["bitfinex","SOLUSD",1759596027930,32.36647521,225.45,225.31,47.15413873]
["bitfinex","SOLUSD",1759596028547,0.69,225.44,225.31,47.15413873]
["bitfinex","SOLUSD",1759596030232,4.43596681,225.43,225.31,47.15413873]
["bitfinex","SOLUSD",1759596030753,4.43596681,225.43,225.33,15.53277415]
["bitfinex","SOLUSD",1759596034454,0.69,225.44,225.33,15.53277415]
["bitfinex","SOLUSD",1759596034643,20.8,225.45,225.33,15.53277415]
["bitfinex","SOLUSD",1759596035648,21.5,225.45,225.33,15.53277415]
["bitfinex","SOLUSD",1759596036253,0.7,225.44,225.33,15.53277415]
["bitfinex","SOLUSD",1759596036626,0.7,225.43,225.33,15.53277415]
["bitfinex","SOLUSD",1759596038655,4.43589147,225.44,225.33,15.53277415]
["bitfinex","SOLUSD",1759596039234,0.7,225.43,225.33,15.53277415]
["bitfinex","SOLUSD",1759596040251,5.13598691,225.43,225.33,15.53277415]
["bitfinex","SOLUSD",1759596041140,20.8,225.4,225.31,13.31469276]
["bitfinex","SOLUSD",1759596041344,20.8,225.4,225.32,31.52]
["bitfinex","SOLUSD",1759596041345,0.7,225.39,225.32,31.52]
["bitfinex","SOLUSD",1759596041547,0.7,225.38,225.32,31.52]
["bitfinex","SOLUSD",1759596042047,0.7,225.37,225.32,31.52]
["bitfinex","SOLUSD",1759596042357,5.13720255,225.37,225.32,31.52]
["bitfinex","SOLUSD",1759596042555,0.7,225.36,225.32,31.52]
["bitfinex","SOLUSD",1759596042862,0.7,225.35,225.32,31.52]
["bitfinex","SOLUSD",1759596043046,0.7,225.34,225.32,31.52]
["bitfinex","SOLUSD",1759596043359,0.7,225.33,225.32,31.52]
["bitfinex","SOLUSD",1759596044759,5.13734469,225.36,225.32,31.52]
["bitfinex","SOLUSD",1759596045245,0.7,225.35,225.32,31.52]
["bitfinex","SOLUSD",1759596045649,4.43734469,225.36,225.32,31.52]
["bitfinex","SOLUSD",1759596045863,5.13734469,225.36,225.32,31.52]
["bitfinex","SOLUSD",1759596046164,0.7,225.36,225.32,31.52]
["bitfinex","SOLUSD",1759596046361,25.23720191,225.37,225.32,31.52]
["bitfinex","SOLUSD",1759596046559,0.7,225.36,225.32,31.52]
["bitfinex","SOLUSD",1759596047268,5.13738495,225.36,225.32,31.52]
["bitfinex","SOLUSD",1759596047569,0.7,225.35,225.32,31.52]
["bitfinex","SOLUSD",1759596048049,0.7,225.34,225.32,31.52]
["bitfinex","SOLUSD",1759596048461,5.13738495,225.36,225.32,31.52]
["bitfinex","SOLUSD",1759596048764,0.7,225.35,225.32,31.52]
["bitfinex","SOLUSD",1759596048937,0.7,225.34,225.32,31.52]
["bitfinex","SOLUSD",1759596050869,5.13774214,225.34,225.32,31.52]
["bitfinex","SOLUSD",1759596052442,0.7,225.33,225.32,31.52]
["bitfinex","SOLUSD",1759596053669,0.7,225.35,225.32,31.52]
["bitfinex","SOLUSD",1759596054555,0.7,225.34,225.32,31.52]
["bitfinex","SOLUSD",1759596054946,0.7,225.33,225.32,31.52]
["bitfinex","SOLUSD",1759596055146,0.7,225.35,225.32,31.52]
["bitfinex","SOLUSD",1759596056285,4.43751738,225.36,225.32,31.52]
["bitfinex","SOLUSD",1759596056480,4.43793547,225.33,225.32,31.52]
["bitfinex","SOLUSD",1759596056773,5.13793547,225.33,225.32,31.52]
["bitfinex","SOLUSD",1759596063776,5.13793547,225.33,225.22,4.44002254]
["bitfinex","SOLUSD",1759596063777,17.96444913,225.33,225.22,4.44002254]
["bitfinex","SOLUSD",1759596063950,2.39167498,225.32,225.23,31.52]
["bitfinex","SOLUSD",1759596064153,0.66,225.31,225.23,31.52]
["bitfinex","SOLUSD",1759596064378,16.19484242,225.3,225.23,31.52]
["bitfinex","SOLUSD",1759596064552,0.66,225.29,225.23,31.52]
["bitfinex","SOLUSD",1759596064952,0.66,225.28,225.23,31.52]
["bitfinex","SOLUSD",1759596065192,5.0983576,225.31,225.23,31.52]
["bitfinex","SOLUSD",1759596065772,20.8,225.33,225.23,35.9598414]
["bitfinex","SOLUSD",1759596065972,25.23793547,225.33,225.23,35.9598414]
["bitfinex","SOLUSD",1759596066476,25.23793547,225.33,225.21,0.44403001]
["bitfinex","SOLUSD",1759596066477,21.46,225.32,225.21,4.44022445]
["bitfinex","SOLUSD",1759596066653,21.46,225.32,225.24,31.52]
["bitfinex","SOLUSD",1759596067055,0.66,225.32,225.24,31.52]
["bitfinex","SOLUSD",1759596067677,4.43832941,225.31,225.25,4.43951165]
["bitfinex","SOLUSD",1759596068462,4.43832941,225.31,225.24,31.52]
["bitfinex","SOLUSD",1759596068781,4.43832941,225.31,225.2,0.44404973]
["bitfinex","SOLUSD",1759596068782,0.66,225.3,225.25,31.52]
["bitfinex","SOLUSD",1759596068976,0.66,225.29,225.25,31.52]
["bitfinex","SOLUSD",1759596069172,15.53415294,225.31,225.25,31.52]
["bitfinex","SOLUSD",1759596069563,0.66,225.3,225.25,31.52]
["bitfinex","SOLUSD",1759596069757,0.66,225.29,225.25,31.52]
["bitfinex","SOLUSD",1759596070283,0.66,225.28,225.2,25.2403857]
["bitfinex","SOLUSD",1759596070584,0.66,225.28,225.21,31.52]
["bitfinex","SOLUSD",1759596070885,5.0985264,225.3,225.21,31.52]
["bitfinex","SOLUSD",1759596071880,5.0985264,225.3,225.21,35.96029863]
["bitfinex","SOLUSD",1759596072082,0.66,225.29,225.21,35.96029863]
["bitfinex","SOLUSD",1759596072981,4.43892045,225.28,225.21,35.96029863]
["bitfinex","SOLUSD",1759596073760,5.09892045,225.28,225.21,31.52]
["bitfinex","SOLUSD",1759596073983,0.66,225.27,225.17,4.44108895]
["bitfinex","SOLUSD",1759596074185,0.66,225.26,225.18,31.52]
["bitfinex","SOLUSD",1759596074375,0.66,225.25,225.18,31.52]
["bitfinex","SOLUSD",1759596075182,5.0996188,225.25,225.19,4.44069452]
["bitfinex","SOLUSD",1759596075676,5.0996188,225.25,225.18,31.52]
["bitfinex","SOLUSD",1759596075876,4.4396188,225.25,225.18,31.52]
["bitfinex","SOLUSD",1759596076187,0.66,225.24,225.18,31.52]
["bitfinex","SOLUSD",1759596077185,5.09987904,225.24,225.16,66.50289478]
["bitfinex","SOLUSD",1759596077393,5.09987904,225.24,225.17,31.52]
["bitfinex","SOLUSD",1759596077894,0.66,225.23,225.17,35.96108895]
["bitfinex","SOLUSD",1759596078792,0.66,225.26,225.17,35.96108895]
["bitfinex","SOLUSD",1759596079102,0.66,225.27,225.17,35.96108895]
["bitfinex","SOLUSD",1759596079280,0.66,225.26,225.17,35.96108895]
["bitfinex","SOLUSD",1759596080575,20.8,225.28,225.17,47.06381133]
["bitfinex","SOLUSD",1759596082280,25.89893481,225.28,225.17,47.06381133]
["bitfinex","SOLUSD",1759596085072,5.09931214,225.27,225.17,47.06381133]
["bitfinex","SOLUSD",1759596087382,0.66,225.26,225.17,47.06381133]
["bitfinex","SOLUSD",1759596089208,4.43951165,225.25,225.17,14.54381133]
["bitfinex","SOLUSD",1759596090481,4.43951165,225.25,225.19,4.44069452]
["bitfinex","SOLUSD",1759596092812,20.8,225.28,225.19,4.44069452]
["bitfinex","SOLUSD",1759596092982,0.66,225.44,225.27,10.87647521]
["bitfinex","SOLUSD",1759596093306,0.66,225.44,225.31,24.49935059]
["bitfinex","SOLUSD",1759596093493,20.8,225.44,225.32,0.44381324]
["bitfinex","SOLUSD",1759596093692,80.58230335,225.52,225.41,3.69935059]
["bitfinex","SOLUSD",1759596094006,0.66,225.51,225.41,20.8]
["bitfinex","SOLUSD",1759596094208,0.1,225.6,225.5,20.8]
["bitfinex","SOLUSD",1759596094405,0.1,225.6,225.51,35.0632761]
["bitfinex","SOLUSD",1759596094710,0.1,225.6,225.48,21.24349831]
["bitfinex","SOLUSD",1759596094711,0.1,225.6,225.52,35.3032761]
["bitfinex","SOLUSD",1759596094893,0.1,225.6,225.54,4.43380331]
["bitfinex","SOLUSD",1759596095098,0.1,225.6,225.55,3.2832761]
["bitfinex","SOLUSD",1759596095293,0.1,225.6,225.52,36.45416366]
["bitfinex","SOLUSD",1759596095481,0.1,225.6,225.53,3.26539343]
["bitfinex","SOLUSD",1759596095687,0.1,225.6,225.52,36.45416366]
["bitfinex","SOLUSD",1759596095688,0.66,225.58,225.52,32.02]
["bitfinex","SOLUSD",1759596096009,0.66,225.58,225.44,3.69935059]
["bitfinex","SOLUSD",1759596096010,20.8,225.56,225.43,13.30760529]
["bitfinex","SOLUSD",1759596096208,20.8,225.52,225.44,32.06]
["bitfinex","SOLUSD",1759596096380,0.66,225.51,225.44,32.06]
["bitfinex","SOLUSD",1759596096583,20.8,225.52,225.44,32.06]
["bitfinex","SOLUSD",1759596096584,0.66,225.5,225.44,32.06]
["bitfinex","SOLUSD",1759596096784,4.43498314,225.48,225.44,32.06]
["bitfinex","SOLUSD",1759596096996,0.66,225.47,225.44,32.06]
["bitfinex","SOLUSD",1759596097198,4.43498314,225.48,225.44,32.06]
["bitfinex","SOLUSD",1759596097510,0.66,225.46,225.44,32.06]
["bitfinex","SOLUSD",1759596098193,5.09498314,225.48,225.44,32.06]
["bitfinex","SOLUSD",1759596098510,0.66,225.47,225.44,32.06]
["bitfinex","SOLUSD",1759596098707,4.43498314,225.48,225.44,32.06]
["bitfinex","SOLUSD",1759596098910,0.66,225.47,225.44,32.06]
["bitfinex","SOLUSD",1759596099208,0.66,225.46,225.44,32.06]
["bitfinex","SOLUSD",1759596099406,0.66,225.49,225.44,32.06]
["bitfinex","SOLUSD",1759596099708,0.66,225.48,225.44,32.06]
["bitfinex","SOLUSD",1759596100008,0.66,225.47,225.44,32.06]
["bitfinex","SOLUSD",1759596100224,0.66,225.46,225.44,32.06]
["bitfinex","SOLUSD",1759596103385,5.09542711,225.46,225.44,32.06]
["bitfinex","SOLUSD",1759596103586,0.66,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596107412,5.09557329,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596107996,0.66,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596108309,4.43534706,225.47,225.44,32.06]
["bitfinex","SOLUSD",1759596108507,5.09534706,225.47,225.44,32.06]
["bitfinex","SOLUSD",1759596109013,0.66,225.46,225.44,32.06]
["bitfinex","SOLUSD",1759596109220,5.09539857,225.46,225.44,32.06]
["bitfinex","SOLUSD",1759596110016,0.66,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596110721,5.09557329,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596113515,0.66,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596114710,5.09557329,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596124730,21.46,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596125331,25.89557329,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596128332,20.8,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596130436,4.43557329,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596131137,25.23557329,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596131322,25.93557329,225.45,225.44,32.06]
["bitfinex","SOLUSD",1759596133246,37.02450653,225.45,225.4,31.68]
["bitfinex","SOLUSD",1759596133421,0.7,225.44,225.4,31.68]
["bitfinex","SOLUSD",1759596133621,0.7,225.43,225.4,31.68]
["bitfinex","SOLUSD",1759596133821,0.7,225.42,225.4,31.68]
["bitfinex","SOLUSD",1759596134038,0.7,225.41,225.4,31.68]
["bitfinex","SOLUSD",1759596134526,5.1363604,225.41,225.4,31.68]
["bitfinex","SOLUSD",1759596135026,36.81283561,225.41,225.4,31.68]
["bitfinex","SOLUSD",1759596135841,36.81283561,225.41,225.29,34.6]
["bitfinex","SOLUSD",1759596135842,10.87647521,225.4,225.34,31.68]
["bitfinex","SOLUSD",1759596136143,0.7,225.39,225.34,31.68]
["bitfinex","SOLUSD",1759596136447,0.7,225.38,225.34,31.68]
["bitfinex","SOLUSD",1759596136652,0.7,225.37,225.34,31.68]
["bitfinex","SOLUSD",1759596137517,4.43675407,225.39,225.34,31.68]
["bitfinex","SOLUSD",1759596137722,5.13675407,225.39,225.34,31.68]
["bitfinex","SOLUSD",1759596139232,20.8,225.41,225.34,31.68]
["bitfinex","SOLUSD",1759596139532,4.43610214,225.43,225.34,36.11770151]
["bitfinex","SOLUSD",1759596141251,16.22601918,225.43,225.34,36.11770151]
["bitfinex","SOLUSD",1759596141549,5.13610214,225.43,225.34,36.11770151]
["bitfinex","SOLUSD",1759596141735,4.43610214,225.43,225.34,36.11770151]
["bitfinex","SOLUSD",1759596142348,5.13610214,225.43,225.34,36.11770151]
["bitfinex","SOLUSD",1759596145057,1.73123744,225.37,225.33,3.69935059]
["bitfinex","SOLUSD",1759596145227,1.73123744,225.34,225.27,3.71074577]
["bitfinex","SOLUSD",1759596145432,20.8,225.28,225.21,31.74]
["bitfinex","SOLUSD",1759596145645,0.7,225.28,225.21,31.74]
["bitfinex","SOLUSD",1759596146136,21.5,225.3,225.21,31.74]
["bitfinex","SOLUSD",1759596146939,21.5,225.3,225.21,36.18028938]
["bitfinex","SOLUSD",1759596147744,6.86996086,225.29,225.21,31.74]
["bitfinex","SOLUSD",1759596148051,20.8,225.26,225.21,31.74]
["bitfinex","SOLUSD",1759596148360,0.7,225.25,225.21,31.74]
["bitfinex","SOLUSD",1759596149745,5.13967198,225.25,225.21,31.74]
["bitfinex","SOLUSD",1759596149945,0.7,225.25,225.21,31.74]
["bitfinex","SOLUSD",1759596150338,5.13958543,225.25,225.21,31.74]
["bitfinex","SOLUSD",1759596152034,5.10958543,225.25,225.21,31.74]
["bitfinex","SOLUSD",1759596152551,0.7,225.24,225.21,31.74]
["bitfinex","SOLUSD",1759596152854,0.7,225.23,225.21,31.76060468]
["bitfinex","SOLUSD",1759596153841,20.8,225.24,225.21,31.76060468]
["bitfinex","SOLUSD",1759596154039,25.23972413,225.24,225.21,31.76060468]
["bitfinex","SOLUSD",1759596154244,25.93972413,225.24,225.21,31.76060468]
["bitfinex","SOLUSD",1759596157448,20.8,225.24,225.21,31.76060468]
["bitfinex","SOLUSD",1759596158642,21.5,225.24,225.21,31.76060468]
["bitfinex","SOLUSD",1759596158842,25.93973185,225.24,225.21,31.76060468]
["bitfinex","SOLUSD",1759596159039,0.7,225.23,225.21,31.76060468]
["bitfinex","SOLUSD",1759596159258,0.7,225.22,225.21,31.76060468]
["bitfinex","SOLUSD",1759596159444,21.5,225.22,225.21,31.76060468]
["bitfinex","SOLUSD",1759596160547,32.37647521,225.22,225.21,31.76060468]
["bitfinex","SOLUSD",1759596160749,36.81657822,225.22,225.21,31.76060468]
["bitfinex","SOLUSD",1759596161146,38.54781566,225.22,225.21,31.76060468]
["bitfinex","SOLUSD",1759596161341,36.81657822,225.22,225.21,0.02060468]
["bitfinex","SOLUSD",1759596161674,38.54781566,225.22,225.21,0.02060468]
["bitfinex","SOLUSD",1759596162046,36.81657822,225.22,225.21,0.02060468]
["bitfinex","SOLUSD",1759596162244,38.54781566,225.22,225.21,0.02060468]
["bitfinex","SOLUSD",1759596162441,36.81657822,225.22,225.21,0.02060468]
["bitfinex","SOLUSD",1759596164054,25.94010301,225.22,225.21,0.02060468]
["bitfinex","SOLUSD",1759596164469,21.5,225.22,225.21,0.02060468]
["bitfinex","SOLUSD",1759596164649,20.8,225.22,225.21,31.70060468]
["bitfinex","SOLUSD",1759596164971,4.43972659,225.24,225.21,31.70060468]
["bitfinex","SOLUSD",1759596165270,20.8,225.23,225.21,31.70060468]
["bitfinex","SOLUSD",1759596166376,5.13945485,225.26,225.21,31.68]
["bitfinex","SOLUSD",1759596166563,20.8,225.23,225.21,31.68]
["bitfinex","SOLUSD",1759596167863,25.23999892,225.23,225.21,31.68]
["bitfinex","SOLUSD",1759596169664,20.8,225.23,225.21,31.68]
["bitfinex","SOLUSD",1759596170073,25.23975617,225.24,225.21,31.68]
["bitfinex","SOLUSD",1759596170260,25.93975617,225.24,225.21,31.68]
["bitfinex","SOLUSD",1759596170960,25.23975617,225.24,225.21,31.68]
["bitfinex","SOLUSD",1759596171268,25.93975617,225.24,225.21,31.68]
["bitfinex","SOLUSD",1759596171446,25.23975617,225.24,225.21,31.68]
["bitfinex","SOLUSD",1759596171647,4.44010301,225.22,225.21,31.68]
["bitfinex","SOLUSD",1759596172770,25.21922927,225.24,225.21,31.68]
["bitfinex","SOLUSD",1759596172973,25.91922927,225.24,225.21,31.68]
["bitfinex","SOLUSD",1759596174966,0.7,225.23,225.21,31.68]
["bitfinex","SOLUSD",1759596175162,25.91922927,225.24,225.21,31.68]
["bitfinex","SOLUSD",1759596175763,0.7,225.23,225.21,31.68]
["bitfinex","SOLUSD",1759596175966,0.7,225.22,225.21,31.68]
["bitfinex","SOLUSD",1759596178345,5.14010301,225.22,225.21,31.68]
["bitfinex","SOLUSD",1759596185988,25.24010301,225.22,225.21,31.68]
["bitfinex","SOLUSD",1759596186189,0.66,225.24,225.21,31.68]
["bitfinex","SOLUSD",1759596186774,0.66,225.23,225.21,31.68]
["bitfinex","SOLUSD",1759596187153,5.09992016,225.23,225.21,31.68]
["bitfinex","SOLUSD",1759596190380,25.24010301,225.22,225.21,31.68]
["bitfinex","SOLUSD",1759596191378,25.90010301,225.22,225.21,31.68]
["bitfinex","SOLUSD",1759596191972,25.24010301,225.22,225.21,31.68]
["bitfinex","SOLUSD",1759596193386,13.98770607,225.34,225.21,47.22101573]
["bitfinex","SOLUSD",1759596193569,5.09781928,225.34,225.21,52.21553767]
["bitfinex","SOLUSD",1759596193771,5.09781928,225.34,225.17,25.79452194]
["bitfinex","SOLUSD",1759596193772,20.8,225.31,225.17,25.79452194]
["bitfinex","SOLUSD",1759596193970,21.46,225.3,225.18,41.25541367]
["bitfinex","SOLUSD",1759596194488,20.8,225.3,225.18,52.35764299]
["bitfinex","SOLUSD",1759596194788,21.46,225.3,225.18,52.35764299]
["bitfinex","SOLUSD",1759596195288,0.66,225.29,225.18,52.35764299]
["bitfinex","SOLUSD",1759596195660,4.43892045,225.28,225.18,52.35764299]
["bitfinex","SOLUSD",1759596197175,4.43892045,225.28,225.18,47.36312105]
["bitfinex","SOLUSD",1759596198182,20.8,225.29,225.18,47.36312105]
["bitfinex","SOLUSD",1759596198368,25.23864045,225.3,225.18,52.35764299]
["bitfinex","SOLUSD",1759596199272,25.23864045,225.3,225.18,47.36312105]
["bitfinex","SOLUSD",1759596201502,20.8,225.29,225.18,47.36312105]
["bitfinex","SOLUSD",1759596202485,25.23874383,225.29,225.18,47.36312105]
["bitfinex","SOLUSD",1759596203286,20.8,225.29,225.18,47.36312105]
["bitfinex","SOLUSD",1759596203582,21.46,225.3,225.18,47.36312105]
["bitfinex","SOLUSD",1759596203761,25.89853416,225.3,225.18,47.36312105]
["bitfinex","SOLUSD",1759596203970,0.66,225.29,225.18,47.36312105]
["bitfinex","SOLUSD",1759596204592,5.09874101,225.29,225.18,47.36312105]
["bitfinex","SOLUSD",1759596204778,5.09874101,225.29,225.18,52.35764299]
["bitfinex","SOLUSD",1759596205263,5.09874101,225.29,225.21,3.71251815]
["bitfinex","SOLUSD",1759596205676,5.09874101,225.29,225.22,4.44010301]
["bitfinex","SOLUSD",1759596205874,5.09874101,225.29,225.23,31.72]
["bitfinex","SOLUSD",1759596206685,5.09874101,225.29,225.23,36.15975779]
["bitfinex","SOLUSD",1759596207595,0.66,225.34,225.23,36.15975779]
["bitfinex","SOLUSD",1759596207765,0.66,225.34,225.23,39.87227594]
["bitfinex","SOLUSD",1759596208589,25.2375416,225.35,225.23,39.87227594]
["bitfinex","SOLUSD",1759596208590,25.2375416,225.35,225.23,50.97204062]
["bitfinex","SOLUSD",1759596208892,20.8,225.34,225.26,3.71251815]
["bitfinex","SOLUSD",1759596209188,0.66,225.36,225.26,3.71251815]
["bitfinex","SOLUSD",1759596210176,0.66,225.36,225.27,15.53691125]
["bitfinex","SOLUSD",1759596210393,0.66,225.36,225.28,31.72]
["bitfinex","SOLUSD",1759596210587,4.43731446,225.37,225.28,31.72]
["bitfinex","SOLUSD",1759596210803,21.52,225.36,225.28,31.72]
["bitfinex","SOLUSD",1759596211172,25.95735571,225.36,225.29,4.43872342]
["bitfinex","SOLUSD",1759596214191,0.69,225.35,225.29,4.43872342]
["bitfinex","SOLUSD",1759596214891,0.69,225.35,225.29,15.53553197]
["bitfinex","SOLUSD",1759596215083,21.49,225.37,225.29,15.53553197]
["bitfinex","SOLUSD",1759596215972,0.69,225.37,225.29,15.53553197]
["bitfinex","SOLUSD",1759596216590,5.12714828,225.37,225.29,15.53553197]
["bitfinex","SOLUSD",1759596217202,4.43714828,225.37,225.29,15.53553197]
["bitfinex","SOLUSD",1759596217398,0.69,225.36,225.29,15.53553197]
["bitfinex","SOLUSD",1759596221275,0.69,225.35,225.28,31.72]
["bitfinex","SOLUSD",1759596221602,0.69,225.34,225.28,31.72]
["bitfinex","SOLUSD",1759596221783,18.23843962,225.36,225.28,31.72]
["bitfinex","SOLUSD",1759596221784,21.49,225.33,225.28,31.72]
["bitfinex","SOLUSD",1759596221983,0.69,225.32,225.28,31.72]
["bitfinex","SOLUSD",1759596222292,0.69,225.31,225.28,31.72]
["bitfinex","SOLUSD",1759596222692,0.69,225.3,225.28,31.72]
["bitfinex","SOLUSD",1759596222893,0.69,225.29,225.28,31.72]
["bitfinex","SOLUSD",1759596223399,0.69,225.31,225.28,31.72]
["bitfinex","SOLUSD",1759596224315,5.12834292,225.31,225.28,31.72]
["bitfinex","SOLUSD",1759596224811,0.69,225.3,225.28,31.72]
["bitfinex","SOLUSD",1759596224975,0.69,225.29,225.28,31.72]
["bitfinex","SOLUSD",1759596226004,21.49,225.32,225.28,31.72]
["bitfinex","SOLUSD",1759596226390,25.92820555,225.32,225.28,31.72]
["bitfinex","SOLUSD",1759596227024,0.69,225.31,225.28,31.72]
["bitfinex","SOLUSD",1759596227581,25.238152,225.32,225.28,31.72]
["bitfinex","SOLUSD",1759596227779,25.928152,225.32,225.28,31.72]
["bitfinex","SOLUSD",1759596228213,0.69,225.31,225.28,31.72]
["bitfinex","SOLUSD",1759596229296,4.43835521,225.31,225.28,31.72]
["bitfinex","SOLUSD",1759596229498,0.69,225.3,225.28,31.72]
["bitfinex","SOLUSD",1759596233701,0.69,225.29,225.28,31.72]
["bitfinex","SOLUSD",1759596234915,21.49,225.29,225.28,31.72]
["bitfinex","SOLUSD",1759596237098,25.92872342,225.29,225.28,31.72]
["bitfinex","SOLUSD",1759596246114,5.13853898,225.3,225.28,31.72]
["bitfinex","SOLUSD",1759596246415,25.93853898,225.3,225.28,31.72]
["bitfinex","SOLUSD",1759596249592,25.23853898,225.3,225.28,31.72]
["bitfinex","SOLUSD",1759596249810,0.7,225.29,225.28,31.72]
["bitfinex","SOLUSD",1759596250698,5.13872342,225.29,225.28,31.72]
["bitfinex","SOLUSD",1759596254245,7.84635495,225.29,225.28,31.72]
["bitfinex","SOLUSD",1759596255409,5.13872342,225.29,225.28,31.72]
["bitfinex","SOLUSD",1759596255708,5.13872342,225.29,225.24,31.58]
["bitfinex","SOLUSD",1759596255709,4.43951165,225.25,225.24,31.58]
["bitfinex","SOLUSD",1759596255909,5.13951165,225.25,225.24,31.58]
["bitfinex","SOLUSD",1759596263327,25.23951165,225.25,225.24,31.58]
["bitfinex","SOLUSD",1759596265340,25.93951165,225.25,225.24,31.58]
["bitfinex","SOLUSD",1759596272461,6.75485419,225.34,225.24,36.01960233]
["bitfinex","SOLUSD",1759596272759,23.72856085,225.43,225.24,36.01960233]
["bitfinex","SOLUSD",1759596272760,10.87647521,225.35,225.24,36.01960233]
["bitfinex","SOLUSD",1759596272958,0.67,225.34,225.24,36.01960233]
["bitfinex","SOLUSD",1759596273262,20.8,225.32,225.24,36.01960233]
["bitfinex","SOLUSD",1759596273464,0.67,225.34,225.24,36.01960233]
["bitfinex","SOLUSD",1759596273767,20.8,225.33,225.24,47.11887421]
["bitfinex","SOLUSD",1759596274356,20.8,225.33,225.24,36.01960233]
["bitfinex","SOLUSD",1759596275139,4.43813243,225.32,225.24,39.73212048]
["bitfinex","SOLUSD",1759596275339,4.43813243,225.32,225.24,36.01960233]
["bitfinex","SOLUSD",1759596275340,20.8,225.31,225.24,36.01960233]
["bitfinex","SOLUSD",1759596275959,20.8,225.31,225.24,39.73212048]
["bitfinex","SOLUSD",1759596276353,25.23840961,225.31,225.24,39.73212048]
["bitfinex","SOLUSD",1759596278746,25.90840961,225.31,225.24,39.73212048]
["bitfinex","SOLUSD",1759596279529,25.90840961,225.31,225.25,8.15197731]
["bitfinex","SOLUSD",1759596279930,25.90840961,225.31,225.25,3.71251815]
["bitfinex","SOLUSD",1759596280545,25.90840961,225.31,225.25,8.15202134]
["bitfinex","SOLUSD",1759596281176,25.90840961,225.31,225.25,3.71251815]
["bitfinex","SOLUSD",1759596281352,0.67,225.3,225.25,3.71251815]
["bitfinex","SOLUSD",1759596281565,25.23840961,225.31,225.25,3.71251815]
["bitfinex","SOLUSD",1759596281764,0.67,225.3,225.25,3.71251815]
["bitfinex","SOLUSD",1759596281964,0.67,225.29,225.25,3.71251815]
["bitfinex","SOLUSD",1759596282165,0.67,225.29,225.24,36.01962259]
["bitfinex","SOLUSD",1759596282363,0.67,225.29,225.25,3.71251815]
["bitfinex","SOLUSD",1759596282575,25.90840961,225.31,225.25,3.71251815]
["bitfinex","SOLUSD",1759596283083,0.67,225.33,225.26,3.71251815]
["bitfinex","SOLUSD",1759596283877,0.67,225.32,225.25,3.71251815]
["bitfinex","SOLUSD",1759596284183,0.67,225.31,225.24,35.29251815]
["bitfinex","SOLUSD",1759596284367,0.67,225.3,225.24,31.58]
["bitfinex","SOLUSD",1759596285268,5.10858893,225.3,225.24,36.0196144]
["bitfinex","SOLUSD",1759596288962,5.10858893,225.3,225.24,31.58]
["bitfinex","SOLUSD",1759596288963,0.67,225.29,225.24,31.58]
["bitfinex","SOLUSD",1759596289183,0.67,225.28,225.24,31.58]
["bitfinex","SOLUSD",1759596289386,4.43858893,225.3,225.24,31.58]
["bitfinex","SOLUSD",1759596289387,0.67,225.27,225.24,31.58]
["bitfinex","SOLUSD",1759596289679,0.67,225.29,225.24,31.58]
["bitfinex","SOLUSD",1759596289886,0.67,225.28,225.24,31.58]
["bitfinex","SOLUSD",1759596290382,5.10896145,225.28,225.24,31.58]
["bitfinex","SOLUSD",1759596291265,4.43896145,225.28,225.24,31.58]
["bitfinex","SOLUSD",1759596291478,0.67,225.27,225.24,31.58]
["bitfinex","SOLUSD",1759596291979,0.67,225.29,225.24,31.58]
["bitfinex","SOLUSD",1759596292179,0.67,225.28,225.24,31.58]
["bitfinex","SOLUSD",1759596292566,0.67,225.27,225.24,31.58]
["bitfinex","SOLUSD",1759596292758,0.67,225.26,225.24,31.58]
["bitfinex","SOLUSD",1759596293095,0.67,225.25,225.24,31.58]
["bitfinex","SOLUSD",1759596293767,5.10951165,225.25,225.24,31.58]
["bitfinex","SOLUSD",1759596299862,11.09797481,225.27,225.24,31.58]
["bitfinex","SOLUSD",1759596300092,0.67,225.31,225.25,4.43951165]
["bitfinex","SOLUSD",1759596300499,4.43807351,225.33,225.25,4.43951165]
["bitfinex","SOLUSD",1759596300500,25.90807351,225.33,225.25,4.43951165]
["bitfinex","SOLUSD",1759596300799,0.67,225.32,225.25,4.43951165]
["bitfinex","SOLUSD",1759596303289,5.10815676,225.32,225.25,4.43951165]
["bitfinex","SOLUSD",1759596303594,0.67,225.32,225.25,4.43951165]
["bitfinex","SOLUSD",1759596304989,4.43813645,225.32,225.25,4.43951165]
["bitfinex","SOLUSD",1759596305295,0.66,225.31,225.25,4.43951165]
["bitfinex","SOLUSD",1759596305475,4.43813645,225.32,225.24,35.29101125]
["bitfinex","SOLUSD",1759596305476,0.66,225.3,225.24,35.29101125]
["bitfinex","SOLUSD",1759596305678,4.43813645,225.32,225.24,31.58]
["bitfinex","SOLUSD",1759596305679,0.66,225.29,225.24,31.58]
["bitfinex","SOLUSD",1759596305876,0.66,225.28,225.24,31.58]
["bitfinex","SOLUSD",1759596306187,0.66,225.27,225.24,31.58]
["bitfinex","SOLUSD",1759596307070,25.89881621,225.29,225.24,31.58]
["bitfinex","SOLUSD",1759596307693,0.66,225.28,225.24,31.58]
["bitfinex","SOLUSD",1759596308401,0.66,225.28,225.24,36.01964352]
["bitfinex","SOLUSD",1759596311004,0.66,225.27,225.24,31.58]
["bitfinex","SOLUSD",1759596311606,25.89881621,225.29,225.24,31.58]
["bitfinex","SOLUSD",1759596311800,0.66,225.28,225.24,31.58]
["bitfinex","SOLUSD",1759596312698,25.23881621,225.29,225.24,31.58]
["bitfinex","SOLUSD",1759596312895,5.0989951,225.28,225.24,31.58]
["bitfinex","SOLUSD",1759596313600,0.66,225.32,225.24,36.01969567]
["bitfinex","SOLUSD",1759596313909,20.8,225.31,225.24,39.73070692]
["bitfinex","SOLUSD",1759596314135,0.66,225.32,225.24,39.73070692]
["bitfinex","SOLUSD",1759596314677,25.89818703,225.32,225.24,50.8299788]
["bitfinex","SOLUSD",1759596315101,0.66,225.31,225.24,39.73070692]
["bitfinex","SOLUSD",1759596316289,5.09849178,225.31,225.24,39.73070692]
["bitfinex","SOLUSD",1759596316489,4.43849178,225.31,225.24,39.73070692]
["bitfinex","SOLUSD",1759596316808,0.66,225.3,225.24,39.73070692]
["bitfinex","SOLUSD",1759596317392,0.66,225.3,225.25,8.15042898]
["bitfinex","SOLUSD",1759596317600,4.43849178,225.31,225.25,8.15042898]
["bitfinex","SOLUSD",1759596317904,5.09849178,225.31,225.25,8.15042898]
["bitfinex","SOLUSD",1759596318520,5.09849178,225.31,225.25,3.71101125]
["bitfinex","SOLUSD",1759596318815,4.43734469,225.36,225.25,8.15040847]
["bitfinex","SOLUSD",1759596319016,0.66,225.34,225.27,3.71101125]
["bitfinex","SOLUSD",1759596319213,5.09775694,225.34,225.28,35.95874182]
["bitfinex","SOLUSD",1759596320315,33.27466428,225.41,225.28,35.95874182]
["bitfinex","SOLUSD",1759596320316,0.66,225.37,225.28,47.05604295]
["bitfinex","SOLUSD",1759596320520,22.18371331,225.41,225.3,3.71101125]
["bitfinex","SOLUSD",1759596320521,0.66,225.39,225.3,3.71101125]
["bitfinex","SOLUSD",1759596320731,0.66,225.38,225.3,3.71101125]
["bitfinex","SOLUSD",1759596320897,20.8,225.36,225.29,3.71101125]
["bitfinex","SOLUSD",1759596321314,0.66,225.35,225.29,8.14958921]
["bitfinex","SOLUSD",1759596321692,0.66,225.34,225.28,35.23101125]
["bitfinex","SOLUSD",1759596321910,0.66,225.33,225.28,31.52]
["bitfinex","SOLUSD",1759596322213,0.66,225.32,225.28,31.52]
["bitfinex","SOLUSD",1759596322818,4.4376076,225.35,225.28,35.95891111]
["bitfinex","SOLUSD",1759596323018,0.66,225.34,225.28,35.95891111]
["bitfinex","SOLUSD",1759596323221,4.43736727,225.36,225.28,35.95891111]
["bitfinex","SOLUSD",1759596323414,4.43736727,225.36,225.29,3.71101125]
["bitfinex","SOLUSD",1759596323717,5.09736727,225.36,225.29,3.71101125]
["bitfinex","SOLUSD",1759596324526,5.09736727,225.36,225.3,4.4385264]
["bitfinex","SOLUSD",1759596324711,0.66,225.35,225.29,3.71101125]
["bitfinex","SOLUSD",1759596324898,0.66,225.34,225.28,35.23101125]
["bitfinex","SOLUSD",1759596325214,0.66,225.34,225.28,39.66991119]
["bitfinex","SOLUSD",1759596327428,0.66,225.35,225.28,39.66991119]
["bitfinex","SOLUSD",1759596328127,15.5300173,225.37,225.28,39.66991119]
["bitfinex","SOLUSD",1759596328424,0.66,225.34,225.28,39.66991119]
["bitfinex","SOLUSD",1759596329419,2.70674959,225.29,225.25,4.99452194]
["bitfinex","SOLUSD",1759596329645,2.70674959,225.29,225.09,0.2]
["bitfinex","SOLUSD",1759596329646,2.70674959,225.27,225.1,5.19452194]
["bitfinex","SOLUSD",1759596329832,20.8,225.23,225.11,22.14]
["bitfinex","SOLUSD",1759596330145,0.72,225.22,225.11,22.14]
["bitfinex","SOLUSD",1759596330306,0.72,225.21,225.11,22.14]
["bitfinex","SOLUSD",1759596330904,13.32948259,225.25,225.11,22.14]
["bitfinex","SOLUSD",1759596330905,0.72,225.2,225.11,22.14]
["bitfinex","SOLUSD",1759596331730,20.8,225.18,225.11,26.58210787]
["bitfinex","SOLUSD",1759596332440,21.52,225.18,225.11,26.58210787]
["bitfinex","SOLUSD",1759596334116,0.72,225.17,225.11,26.58226468]
["bitfinex","SOLUSD",1759596334338,20.8,225.17,225.11,26.58226468]
["bitfinex","SOLUSD",1759596334633,0.72,225.2,225.11,26.58226468]
["bitfinex","SOLUSD",1759596334840,5.16055023,225.2,225.11,26.58226468]
["bitfinex","SOLUSD",1759596335336,5.16055023,225.2,225.11,37.68794634]
["bitfinex","SOLUSD",1759596335907,11.09807728,225.27,225.11,37.68794634]
["bitfinex","SOLUSD",1759596336126,15.31578977,225.26,225.11,37.68794634]
["bitfinex","SOLUSD",1759596336346,20.8,225.23,225.11,37.68794634]
["bitfinex","SOLUSD",1759596336531,0.72,225.24,225.11,37.68794634]
["bitfinex","SOLUSD",1759596336842,20.8,225.23,225.11,37.68794634]
["bitfinex","SOLUSD",1759596337221,4.43989565,225.24,225.11,59.89930967]
["bitfinex","SOLUSD",1759596337421,21.52,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596340130,21.52,225.23,225.11,64.89383161]
["bitfinex","SOLUSD",1759596340442,0.72,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596342339,0.72,225.22,225.11,59.89930967]
["bitfinex","SOLUSD",1759596343735,4.44002544,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596343946,5.16002544,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596347815,0.72,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596348014,5.15990608,225.23,225.11,64.89383161]
["bitfinex","SOLUSD",1759596348336,5.15990608,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596352244,0.72,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596352425,0.72,225.23,225.11,64.89383161]
["bitfinex","SOLUSD",1759596352828,0.72,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596355654,5.15993293,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596355950,25.23973345,225.24,225.11,59.89930967]
["bitfinex","SOLUSD",1759596356142,0.72,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596356833,5.15994589,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596360153,0.72,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596361062,5.15992388,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596361645,0.72,225.23,225.11,59.89930967]
["bitfinex","SOLUSD",1759596361851,0.72,225.25,225.11,59.89930967]
["bitfinex","SOLUSD",1759596362048,21.52,225.25,225.11,64.89383161]
["bitfinex","SOLUSD",1759596362259,0.72,225.25,225.11,64.89383161]
["bitfinex","SOLUSD",1759596362762,5.15952973,225.25,225.11,64.89383161]
["bitfinex","SOLUSD",1759596362928,0.72,225.25,225.11,64.89383161]
["bitfinex","SOLUSD",1759596363332,21.48,225.24,225.11,42.68246828]
["bitfinex","SOLUSD",1759596364835,21.48,225.24,225.12,10.87647521]
["bitfinex","SOLUSD",1759596365034,21.48,225.24,225.12,15.87099715]
["bitfinex","SOLUSD",1759596365762,0.68,225.24,225.12,15.87099715]
["bitfinex","SOLUSD",1759596365961,0.68,225.23,225.12,15.87099715]
["bitfinex","SOLUSD",1759596366757,0.68,225.23,225.13,4.99452194]
["bitfinex","SOLUSD",1759596367064,0.68,225.23,225.14,15.54588255]
["bitfinex","SOLUSD",1759596367238,0.68,225.23,225.15,31.5]
["bitfinex","SOLUSD",1759596367565,0.68,225.29,225.16,5.43865055]
["bitfinex","SOLUSD",1759596367763,24.20062968,225.33,225.16,5.43865055]
["bitfinex","SOLUSD",1759596367936,0.68,225.28,225.16,4.99452194]
["bitfinex","SOLUSD",1759596368933,0.68,225.28,225.17,15.54381133]
["bitfinex","SOLUSD",1759596369358,0.68,225.28,225.17,20.53833327]
["bitfinex","SOLUSD",1759596371341,0.68,225.28,225.19,15.54243083]
["bitfinex","SOLUSD",1759596371540,0.68,225.28,225.2,31.48]
["bitfinex","SOLUSD",1759596371755,20.8,225.3,225.18,4.99452194]
["bitfinex","SOLUSD",1759596371964,0.68,225.27,225.19,31.48]
["bitfinex","SOLUSD",1759596372137,0.68,225.26,225.19,31.48]
["bitfinex","SOLUSD",1759596373366,0.68,225.26,225.2,4.44049733]
["bitfinex","SOLUSD",1759596374461,5.11940001,225.26,225.19,31.48]
["bitfinex","SOLUSD",1759596374758,0.68,225.25,225.19,31.48]
["bitfinex","SOLUSD",1759596375961,4.43914968,225.27,225.19,35.92065696]
["bitfinex","SOLUSD",1759596376165,21.48,225.29,225.19,47.02239327]
["bitfinex","SOLUSD",1759596376561,21.48,225.29,225.19,52.01691521]
["bitfinex","SOLUSD",1759596377059,0.68,225.28,225.19,52.01691521]
["bitfinex","SOLUSD",1759596377753,5.11894913,225.28,225.19,52.01691521]
["bitfinex","SOLUSD",1759596378661,0.68,225.27,225.18,4.44086528]
["bitfinex","SOLUSD",1759596378843,20.8,225.25,225.19,31.48]
["bitfinex","SOLUSD",1759596379044,0.68,225.24,225.19,31.48]
["bitfinex","SOLUSD",1759596379259,20.8,225.25,225.19,31.48]
["bitfinex","SOLUSD",1759596379260,0.68,225.23,225.19,31.48]
["bitfinex","SOLUSD",1759596379457,0.68,225.22,225.19,31.48]
["bitfinex","SOLUSD",1759596379659,0.68,225.21,225.19,31.48]
["bitfinex","SOLUSD",1759596380843,0.68,225.23,225.19,31.48]
["bitfinex","SOLUSD",1759596381060,0.68,225.22,225.19,31.48]
["bitfinex","SOLUSD",1759596381558,0.68,225.21,225.19,31.48]
["bitfinex","SOLUSD",1759596382541,0.68,225.21,225.17,31.48]
["bitfinex","SOLUSD",1759596382542,0.68,225.2,225.17,31.48]
["bitfinex","SOLUSD",1759596382741,33.07427485,225.25,225.18,31.48]
["bitfinex","SOLUSD",1759596382742,20.8,225.19,225.18,31.48]
["bitfinex","SOLUSD",1759596382948,21.48,225.19,225.18,31.48]
["bitfinex","SOLUSD",1759596383157,25.92069452,225.19,225.18,31.48]
["bitfinex","SOLUSD",1759596384963,21.48,225.19,225.18,31.48]
["bitfinex","SOLUSD",1759596385279,20.8,225.19,225.18,31.48]
["bitfinex","SOLUSD",1759596386644,25.92069452,225.19,225.18,31.48]
["bitfinex","SOLUSD",1759596388867,21.48,225.19,225.18,31.48]
["bitfinex","SOLUSD",1759596389198,0.68,225.21,225.18,31.48]
["bitfinex","SOLUSD",1759596389376,5.12030969,225.21,225.18,31.48]
["bitfinex","SOLUSD",1759596389870,0.7,225.2,225.18,31.48]
["bitfinex","SOLUSD",1759596390952,20.8,225.22,225.18,31.48]
["bitfinex","SOLUSD",1759596391370,21.5,225.22,225.18,31.48]
["bitfinex","SOLUSD",1759596391977,25.94011525,225.22,225.18,31.48]
["bitfinex","SOLUSD",1759596392778,25.92011525,225.22,225.18,31.48]
["bitfinex","SOLUSD",1759596393868,0.68,225.21,225.18,31.48]
["bitfinex","SOLUSD",1759596394073,0.68,225.2,225.18,31.48]
["bitfinex","SOLUSD",1759596394455,36.34037277,225.22,225.18,31.48]
["bitfinex","SOLUSD",1759596394775,4.44049733,225.2,225.18,31.48]
["bitfinex","SOLUSD",1759596395276,0.68,225.19,225.18,31.48]
["bitfinex","SOLUSD",1759596396556,5.12040287,225.21,225.18,31.48]
["bitfinex","SOLUSD",1759596397069,0.68,225.2,225.18,31.48]
["bitfinex","SOLUSD",1759596397268,20.8,225.22,225.18,31.48]
["bitfinex","SOLUSD",1759596397764,21.48,225.21,225.18,31.48]
["bitfinex","SOLUSD",1759596398078,0.68,225.2,225.18,31.48]
["bitfinex","SOLUSD",1759596399161,5.12050913,225.2,225.18,31.48]
["bitfinex","SOLUSD",1759596400385,0.68,225.24,225.18,31.48]
["bitfinex","SOLUSD",1759596400765,0.68,225.23,225.18,35.92086824]
["bitfinex","SOLUSD",1759596401171,4.43931456,225.26,225.18,35.92086824]
["bitfinex","SOLUSD",1759596401376,0.68,225.25,225.18,35.92086824]
["bitfinex","SOLUSD",1759596401665,4.43931456,225.26,225.18,35.92086824]
["bitfinex","SOLUSD",1759596401968,0.68,225.25,225.18,35.92086824]
["bitfinex","SOLUSD",1759596402276,0.68,225.25,225.19,3.73162627]
["bitfinex","SOLUSD",1759596402476,4.43931456,225.26,225.19,3.73162627]
["bitfinex","SOLUSD",1759596402676,0.68,225.24,225.18,39.65249451]
["bitfinex","SOLUSD",1759596404779,5.1193163,225.26,225.18,39.65249451]
["bitfinex","SOLUSD",1759596405285,0.68,225.25,225.18,39.65249451]
["bitfinex","SOLUSD",1759596405781,5.11956869,225.25,225.18,39.65249451]
["bitfinex","SOLUSD",1759596405984,0.68,225.24,225.18,39.65249451]
["bitfinex","SOLUSD",1759596406197,0.68,225.29,225.19,3.73162627]
["bitfinex","SOLUSD",1759596406370,4.4385264,225.3,225.2,3.73162627]
["bitfinex","SOLUSD",1759596406698,0.68,225.28,225.21,3.73162627]
["bitfinex","SOLUSD",1759596406871,0.68,225.28,225.22,31.46]
["bitfinex","SOLUSD",1759596407262,25.2385264,225.3,225.22,31.46]
["bitfinex","SOLUSD",1759596407263,0.68,225.27,225.22,31.46]
["bitfinex","SOLUSD",1759596407687,20.8,225.29,225.22,35.90009593]
["bitfinex","SOLUSD",1759596407895,21.48,225.29,225.22,35.90009593]
["bitfinex","SOLUSD",1759596408573,21.48,225.29,225.22,31.46]
["bitfinex","SOLUSD",1759596408574,20.8,225.28,225.22,31.46]
["bitfinex","SOLUSD",1759596408775,21.48,225.28,225.22,35.9000547]
["bitfinex","SOLUSD",1759596408979,0.68,225.3,225.22,35.9000547]
["bitfinex","SOLUSD",1759596409185,21.48,225.3,225.22,47.00031222]
["bitfinex","SOLUSD",1759596409678,0.68,225.29,225.22,31.46]
["bitfinex","SOLUSD",1759596409889,0.68,225.29,225.22,35.90007995]
["bitfinex","SOLUSD",1759596410195,2.31646169,225.43,225.23,4.17561685]
["bitfinex","SOLUSD",1759596410373,0.68,225.37,225.28,3.73162627]
["bitfinex","SOLUSD",1759596410573,20.8,225.36,225.29,31.44]
["bitfinex","SOLUSD",1759596410787,0.68,225.39,225.29,35.17162627]
["bitfinex","SOLUSD",1759596411496,21.48,225.39,225.3,15.53484242]
["bitfinex","SOLUSD",1759596411876,2.31646169,225.43,225.31,3.73162627]
["bitfinex","SOLUSD",1759596412076,0.68,225.42,225.31,3.73162627]
["bitfinex","SOLUSD",1759596412292,20.8,225.4,225.3,4.4385264]
["bitfinex","SOLUSD",1759596412488,0.68,225.39,225.3,4.4385264]
["bitfinex","SOLUSD",1759596413799,0.68,225.39,225.3,15.53484242]
["bitfinex","SOLUSD",1759596413800,4.43693831,225.39,225.3,15.53484242]
["bitfinex","SOLUSD",1759596414014,20.8,225.4,225.3,19.26646869]
["bitfinex","SOLUSD",1759596414182,25.23665135,225.4,225.3,19.26646869]
["bitfinex","SOLUSD",1759596414381,25.23665135,225.4,225.3,15.53484242]
["bitfinex","SOLUSD",1759596415087,20.8,225.4,225.31,3.73162627]
["bitfinex","SOLUSD",1759596415288,25.91639611,225.41,225.3,19.26646869]
["bitfinex","SOLUSD",1759596415506,20.8,225.41,225.3,19.26646869]
["bitfinex","SOLUSD",1759596415688,0.68,225.43,225.31,3.73162627]
["bitfinex","SOLUSD",1759596416001,0.68,225.42,225.31,3.73162627]
["bitfinex","SOLUSD",1759596416304,0.68,225.41,225.3,19.26646869]
["bitfinex","SOLUSD",1759596416499,0.68,225.4,225.3,15.53484242]
["bitfinex","SOLUSD",1759596417293,0.68,225.39,225.3,4.4385264]
["bitfinex","SOLUSD",1759596417605,0.68,225.38,225.31,31.44]
["bitfinex","SOLUSD",1759596417810,5.11696341,225.38,225.32,4.43813243]
["bitfinex","SOLUSD",1759596418004,0.68,225.38,225.32,4.43813243]
["bitfinex","SOLUSD",1759596418211,20.8,225.4,225.32,4.43813243]
["bitfinex","SOLUSD",1759596418399,21.48,225.4,225.32,4.43813243]
["bitfinex","SOLUSD",1759596418585,25.91664314,225.4,225.32,4.43813243]
["bitfinex","SOLUSD",1759596418995,0.68,225.39,225.32,4.43813243]
["bitfinex","SOLUSD",1759596419189,0.68,225.38,225.32,4.43813243]
["bitfinex","SOLUSD",1759596419892,25.23664314,225.4,225.32,4.43813243]
["bitfinex","SOLUSD",1759596420086,25.23664314,225.4,225.32,15.53346351]
["bitfinex","SOLUSD",1759596420087,25.23665893,225.4,225.32,15.53346351]
["bitfinex","SOLUSD",1759596420487,0.68,225.39,225.32,15.53346351]
["bitfinex","SOLUSD",1759596420998,21.48,225.4,225.32,15.53346351]
["bitfinex","SOLUSD",1759596421586,25.91656632,225.4,225.32,4.43813243]
["bitfinex","SOLUSD",1759596421783,21.48,225.4,225.32,15.53346351]
["bitfinex","SOLUSD",1759596421989,0.68,225.43,225.32,15.53346351]
["bitfinex","SOLUSD",1759596422191,4.43598312,225.43,225.32,15.53346351]
["bitfinex","SOLUSD",1759596422390,0.68,225.42,225.32,15.53346351]
["bitfinex","SOLUSD",1759596423191,0.68,225.41,225.32,4.43813243]
["bitfinex","SOLUSD",1759596423411,21.48,225.43,225.32,4.43813243]
["bitfinex","SOLUSD",1759596423620,21.48,225.43,225.32,15.53346351]
["bitfinex","SOLUSD",1759596424112,0.68,225.43,225.32,15.53346351]
["bitfinex","SOLUSD",1759596424326,0.68,225.46,225.32,37.72412567]
["bitfinex","SOLUSD",1759596424490,0.68,225.45,225.33,11.32026875]
["bitfinex","SOLUSD",1759596424686,0.68,225.44,225.32,15.53346351]
["bitfinex","SOLUSD",1759596424898,0.68,225.43,225.32,15.53346351]
["bitfinex","SOLUSD",1759596425501,20.8,225.45,225.33,11.32026875]
["bitfinex","SOLUSD",1759596426302,25.91540128,225.46,225.34,15.53208484]
["bitfinex","SOLUSD",1759596426503,21.48,225.46,225.34,15.53208484]
["bitfinex","SOLUSD",1759596427214,0.68,225.45,225.34,15.53208484]
["bitfinex","SOLUSD",1759596427598,20.8,225.46,225.34,37.72077748]
["bitfinex","SOLUSD",1759596427918,21.48,225.46,225.34,37.72077748]
["bitfinex","SOLUSD",1759596428119,0.68,225.45,225.34,37.72077748]
["bitfinex","SOLUSD",1759596428496,0.68,225.44,225.33,4.43789046]
["bitfinex","SOLUSD",1759596428817,0.68,225.43,225.34,31.42]
["bitfinex","SOLUSD",1759596429018,20.8,225.45,225.34,31.42]
["bitfinex","SOLUSD",1759596429403,21.48,225.46,225.34,31.42]
["bitfinex","SOLUSD",1759596430319,0.68,225.48,225.35,11.32022937]
["bitfinex","SOLUSD",1759596430494,0.68,225.48,225.36,15.53070642]
["bitfinex","SOLUSD",1759596431625,105.15616023,225.49,225.36,37.71742988]
["bitfinex","SOLUSD",1759596432229,0.68,225.48,225.36,37.71742988]
["bitfinex","SOLUSD",1759596432601,0.68,225.48,225.39,20.8]
["bitfinex","SOLUSD",1759596432807,0.68,225.47,225.4,31.4]
["bitfinex","SOLUSD",1759596433017,141.47801531,225.49,225.4,31.4]
["bitfinex","SOLUSD",1759596433018,21.48,225.46,225.4,31.4]
["bitfinex","SOLUSD",1759596433238,0.68,225.45,225.4,31.4]
["bitfinex","SOLUSD",1759596433404,0.68,225.44,225.4,31.4]
["bitfinex","SOLUSD",1759596433604,0.68,225.43,225.4,31.4]
["bitfinex","SOLUSD",1759596433819,0.68,225.42,225.4,31.4]
["bitfinex","SOLUSD",1759596434133,0.68,225.41,225.4,31.4]
["bitfinex","SOLUSD",1759596436406,0.68,225.43,225.4,31.4]
["bitfinex","SOLUSD",1759596436608,21.48,225.42,225.4,31.4]
["bitfinex","SOLUSD",1759596437113,0.68,225.42,225.4,31.4]
["bitfinex","SOLUSD",1759596437612,0.68,225.46,225.4,31.4]
["bitfinex","SOLUSD",1759596437927,0.68,225.46,225.4,35.83647296]
["bitfinex","SOLUSD",1759596438132,21.48,225.46,225.4,35.83647296]
["bitfinex","SOLUSD",1759596438517,0.68,225.48,225.4,35.83647296]
["bitfinex","SOLUSD",1759596438833,4.43553559,225.46,225.4,35.83647296]
["bitfinex","SOLUSD",1759596439035,20.8,225.46,225.4,35.83647296]
["bitfinex","SOLUSD",1759596439729,25.91544566,225.46,225.4,35.83647296]
["bitfinex","SOLUSD",1759596439906,20.8,225.46,225.4,35.83647296]
["bitfinex","SOLUSD",1759596440115,25.91516845,225.48,225.4,35.83647296]
["bitfinex","SOLUSD",1759596440830,25.23516845,225.48,225.4,35.83647296]
["bitfinex","SOLUSD",1759596441007,20.8,225.45,225.33,20.8]
["bitfinex","SOLUSD",1759596441209,0.68,225.44,225.34,31.46]
["bitfinex","SOLUSD",1759596441441,0.68,225.44,225.34,42.55434632]
["bitfinex","SOLUSD",1759596442515,20.8,225.46,225.34,42.55434632]
["bitfinex","SOLUSD",1759596442732,4.43557329,225.45,225.34,46.99208484]
["bitfinex","SOLUSD",1759596443538,0.68,225.44,225.34,46.99208484]
["bitfinex","SOLUSD",1759596443738,5.11578348,225.44,225.34,46.99208484]
["bitfinex","SOLUSD",1759596444431,0.68,225.43,225.34,35.89773852]
["bitfinex","SOLUSD",1759596445040,0.68,225.42,225.34,35.89773852]
["bitfinex","SOLUSD",1759596445437,0.68,225.42,225.34,46.99208484]
["bitfinex","SOLUSD",1759596446010,25.23578348,225.44,225.34,46.99208484]
["bitfinex","SOLUSD",1759596446239,25.91559479,225.45,225.34,46.99208484]
["bitfinex","SOLUSD",1759596446445,0.68,225.44,225.34,46.99208484]
["bitfinex","SOLUSD",1759596449450,0.69,225.43,225.34,46.99208484]
["bitfinex","SOLUSD",1759596449626,0.69,225.42,225.34,46.99208484]
["bitfinex","SOLUSD",1759596450144,0.69,225.41,225.34,46.99208484]
["bitfinex","SOLUSD",1759596450360,0.69,225.4,225.34,46.99208484]
["bitfinex","SOLUSD",1759596451146,0.69,225.39,225.32,4.43795065]
["bitfinex","SOLUSD",1759596451340,0.69,225.39,225.35,31.4]
["bitfinex","SOLUSD",1759596451548,0.69,225.38,225.35,31.4]
["bitfinex","SOLUSD",1759596451847,4.43676688,225.39,225.35,31.4]
["bitfinex","SOLUSD",1759596451848,0.69,225.37,225.35,31.4]
["bitfinex","SOLUSD",1759596452028,4.43676688,225.39,225.35,31.4]
["bitfinex","SOLUSD",1759596452224,0.69,225.38,225.35,31.4]
["bitfinex","SOLUSD",1759596452727,4.43676688,225.39,225.35,31.4]
["bitfinex","SOLUSD",1759596452927,0.66,225.38,225.35,31.4]
["bitfinex","SOLUSD",1759596453242,0.66,225.37,225.35,31.4]
["bitfinex","SOLUSD",1759596453445,0.66,225.36,225.35,31.4]
["bitfinex","SOLUSD",1759596453821,0.66,225.38,225.35,31.4]
["bitfinex","SOLUSD",1759596454022,0.66,225.37,225.35,31.4]
["bitfinex","SOLUSD",1759596455137,0.66,225.36,225.35,31.4]
["bitfinex","SOLUSD",1759596458133,4.43696639,225.38,225.35,31.4]
["bitfinex","SOLUSD",1759596458328,0.66,225.37,225.35,31.4]
["bitfinex","SOLUSD",1759596459446,20.8,225.39,225.35,31.4]
["bitfinex","SOLUSD",1759596459630,0.66,225.38,225.35,31.4]
["bitfinex","SOLUSD",1759596459831,0.66,225.37,225.35,31.4]
["bitfinex","SOLUSD",1759596461045,25.8967594,225.39,225.35,31.4]
["bitfinex","SOLUSD",1759596461243,0.66,225.38,225.35,31.4]
["bitfinex","SOLUSD",1759596462451,11.09052098,225.42,225.35,35.83744187]
["bitfinex","SOLUSD",1759596462452,20.8,225.4,225.35,35.83744187]
["bitfinex","SOLUSD",1759596462754,5.09580039,225.44,225.35,39.53067161]
["bitfinex","SOLUSD",1759596462950,25.89580039,225.44,225.35,39.53067161]
["bitfinex","SOLUSD",1759596464234,5.09614515,225.43,225.35,39.53067161]
["bitfinex","SOLUSD",1759596465561,5.09614515,225.43,225.35,8.13067161]
["bitfinex","SOLUSD",1759596465748,5.09614515,225.43,225.36,35.83715441]
["bitfinex","SOLUSD",1759596466260,0.66,225.45,225.37,3.69322974]
["bitfinex","SOLUSD",1759596467052,20.8,225.46,225.37,3.69322974]
["bitfinex","SOLUSD",1759596467367,20.8,225.46,225.38,4.43695092]
["bitfinex","SOLUSD",1759596468052,0.66,225.45,225.39,3.69322974]
["bitfinex","SOLUSD",1759596468255,0.66,225.44,225.4,31.4]
["bitfinex","SOLUSD",1759596468444,0.66,225.43,225.4,31.4]
["bitfinex","SOLUSD",1759596469448,0.66,225.43,225.39,4.43661518]
["bitfinex","SOLUSD",1759596469653,0.66,225.43,225.4,31.4]
["bitfinex","SOLUSD",1759596469862,0.66,225.43,225.41,31.4]
["bitfinex","SOLUSD",1759596470860,0.66,225.43,225.35,3.69322974]
["bitfinex","SOLUSD",1759596470861,0.66,225.42,225.35,3.69322974]
["bitfinex","SOLUSD",1759596471046,0.66,225.41,225.36,31.4]
["bitfinex","SOLUSD",1759596471245,0.66,225.4,225.36,31.4]
["bitfinex","SOLUSD",1759596471648,15.52594453,225.43,225.36,31.4]
["bitfinex","SOLUSD",1759596471978,0.66,225.39,225.36,31.4]
["bitfinex","SOLUSD",1759596472144,0.66,225.39,225.33,8.13115771]
["bitfinex","SOLUSD",1759596472346,0.66,225.39,225.34,31.4]
["bitfinex","SOLUSD",1759596472651,0.66,225.39,225.34,35.8376529]
["bitfinex","SOLUSD",1759596474153,11.08991704,225.43,225.34,35.8376529]
["bitfinex","SOLUSD",1759596474352,0.66,225.41,225.34,35.8376529]
["bitfinex","SOLUSD",1759596475070,0.66,225.4,225.34,35.8376529]
["bitfinex","SOLUSD",1759596477272,21.46,225.43,225.34,50.62522896]
["bitfinex","SOLUSD",1759596477450,21.46,225.43,225.36,3.69322974]
["bitfinex","SOLUSD",1759596477648,25.23601092,225.43,225.36,3.69322974]
["bitfinex","SOLUSD",1759596477966,0.66,225.42,225.35,3.69322974]
["bitfinex","SOLUSD",1759596479144,0.66,225.42,225.36,4.43734469]
["bitfinex","SOLUSD",1759596479556,0.66,225.42,225.36,8.13057443]
["bitfinex","SOLUSD",1759596481076,5.09623953,225.42,225.36,8.13057443]
["bitfinex","SOLUSD",1759596481274,5.09623953,225.42,225.36,4.43734469]
["bitfinex","SOLUSD",1759596481486,20.8,225.39,225.34,3.69322974]
["bitfinex","SOLUSD",1759596481653,0.66,225.38,225.35,31.4]
["bitfinex","SOLUSD",1759596481858,0.66,225.37,225.35,31.4]
["bitfinex","SOLUSD",1759596482182,0.66,225.37,225.29,34.6]
["bitfinex","SOLUSD",1759596482183,0.66,225.36,225.34,31.4]
["bitfinex","SOLUSD",1759596482383,21.46,225.35,225.34,31.4]
["bitfinex","SOLUSD",1759596482589,21.5,225.35,225.34,31.4]
["bitfinex","SOLUSD",1759596482959,0.7,225.35,225.34,31.4]
["bitfinex","SOLUSD",1759596483180,20.0,225.36,225.34,31.4]
["bitfinex","SOLUSD",1759596483476,4.4375416,225.35,225.27,3.69322974]
["bitfinex","SOLUSD",1759596483656,10.87647521,225.34,225.28,31.46]
["bitfinex","SOLUSD",1759596483858,10.87647521,225.34,225.29,31.46]
["bitfinex","SOLUSD",1759596484756,10.87647521,225.34,225.25,3.69322974]
["bitfinex","SOLUSD",1759596484956,23.96072624,225.34,225.22,3.69322974]
["bitfinex","SOLUSD",1759596485160,20.8,225.3,225.23,31.44]
["bitfinex","SOLUSD",1759596485362,20.8,225.26,225.24,29.92]
["bitfinex","SOLUSD",1759596485677,20.8,225.26,225.25,31.44]
["bitfinex","SOLUSD",1759596486358,0.7,225.28,225.25,31.44]
["bitfinex","SOLUSD",1759596486557,5.1389276,225.28,225.26,31.46]
["bitfinex","SOLUSD",1759596486757,18.46399083,225.3,225.26,31.46]
["bitfinex","SOLUSD",1759596486970,0.7,225.33,225.26,32.17]
["bitfinex","SOLUSD",1759596487181,0.7,225.32,225.26,31.46]
["bitfinex","SOLUSD",1759596487382,5.13846665,225.31,225.26,31.46]
["bitfinex","SOLUSD",1759596487675,0.7,225.3,225.26,31.46]
["bitfinex","SOLUSD",1759596487878,0.7,225.29,225.26,31.46]
["bitfinex","SOLUSD",1759596488056,0.7,225.28,225.26,31.46]
["bitfinex","SOLUSD",1759596488376,0.7,225.27,225.18,3.69322974]
["bitfinex","SOLUSD",1759596488567,23.5029355,225.28,225.18,3.69322974]
["bitfinex","SOLUSD",1759596488568,0.7,225.26,225.19,31.48]
["bitfinex","SOLUSD",1759596489465,4.43951165,225.25,225.19,31.48]
["bitfinex","SOLUSD",1759596489671,4.43951165,225.25,225.19,35.92066887]
["bitfinex","SOLUSD",1759596489877,4.43951165,225.25,225.19,31.48]
["bitfinex","SOLUSD",1759596490379,0.7,225.24,225.19,31.48]
["bitfinex","SOLUSD",1759596491089,0.7,225.23,225.19,31.48]
["bitfinex","SOLUSD",1759596491257,0.7,225.22,225.19,31.48]
["bitfinex","SOLUSD",1759596491586,0.7,225.21,225.19,31.48]
["bitfinex","SOLUSD",1759596491956,0.7,225.21,225.15,4.44147847]
["bitfinex","SOLUSD",1759596492151,0.7,225.21,225.16,31.46]
["bitfinex","SOLUSD",1759596492560,0.7,225.2,225.14,0.71]
["bitfinex","SOLUSD",1759596492780,0.7,225.2,225.15,31.46]
["bitfinex","SOLUSD",1759596492970,0.7,225.19,225.15,31.46]
["bitfinex","SOLUSD",1759596493281,0.7,225.18,225.15,31.46]
["bitfinex","SOLUSD",1759596493657,0.7,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596493877,21.5,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596494669,25.94127215,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596494985,0.7,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596495187,0.7,225.16,225.15,31.46]
["bitfinex","SOLUSD",1759596495481,25.2411491,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596495677,20.8,225.16,225.15,31.46]
["bitfinex","SOLUSD",1759596497461,4.44111451,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596497668,25.94111451,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596498486,11.57647521,225.2,225.15,31.46]
["bitfinex","SOLUSD",1759596498791,32.37647521,225.2,225.15,31.46]
["bitfinex","SOLUSD",1759596498964,0.7,225.19,225.15,31.46]
["bitfinex","SOLUSD",1759596499166,0.7,225.18,225.15,31.46]
["bitfinex","SOLUSD",1759596499469,36.81709201,225.2,225.15,31.46]
["bitfinex","SOLUSD",1759596499690,0.7,225.19,225.15,31.46]
["bitfinex","SOLUSD",1759596500079,36.11709201,225.2,225.15,31.46]
["bitfinex","SOLUSD",1759596500080,0.7,225.18,225.15,31.46]
["bitfinex","SOLUSD",1759596500991,4.44108895,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596501192,5.14108895,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596501983,4.44079756,225.19,225.15,31.46]
["bitfinex","SOLUSD",1759596502172,0.7,225.18,225.15,31.46]
["bitfinex","SOLUSD",1759596503902,32.37647521,225.2,225.15,31.46]
["bitfinex","SOLUSD",1759596504093,0.7,225.19,225.15,31.46]
["bitfinex","SOLUSD",1759596504285,0.7,225.18,225.15,31.46]
["bitfinex","SOLUSD",1759596504671,0.7,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596505190,5.14124607,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596505695,0.7,225.16,225.15,31.46]
["bitfinex","SOLUSD",1759596505988,0.7,225.18,225.15,31.46]
["bitfinex","SOLUSD",1759596506295,4.44069452,225.19,225.15,31.46]
["bitfinex","SOLUSD",1759596506476,21.5,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596506675,20.8,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596507389,25.24112189,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596507885,25.94112189,225.17,225.15,31.46]
["bitfinex","SOLUSD",1759596508087,0.7,225.16,225.15,31.46]
["bitfinex","SOLUSD",1759596509492,5.14128619,225.16,225.15,31.46]
["bitfinex","SOLUSD",1759596511284,5.11128619,225.16,225.12,34.58]
["bitfinex","SOLUSD",1759596511478,0.67,225.15,225.13,31.44]
["bitfinex","SOLUSD",1759596511667,0.67,225.14,225.13,31.44]
["bitfinex","SOLUSD",1759596513177,5.11168073,225.14,225.13,31.44]
["bitfinex","SOLUSD",1759596515975,4.4409596,225.18,225.13,31.44]
["bitfinex","SOLUSD",1759596516170,21.97813442,225.2,225.14,0.66]
["bitfinex","SOLUSD",1759596516171,20.8,225.2,225.14,0.66]
["bitfinex","SOLUSD",1759596516374,10.87647521,225.2,225.14,0.66]
["bitfinex","SOLUSD",1759596516815,20.8,225.2,225.14,0.66]
["bitfinex","SOLUSD",1759596517192,20.8,225.2,225.14,5.10163835]
["bitfinex","SOLUSD",1759596517701,0.66,225.21,225.14,5.10163835]
["bitfinex","SOLUSD",1759596517874,4.44018307,225.22,225.15,0.66]
["bitfinex","SOLUSD",1759596518073,20.8,225.2,225.16,31.44]
["bitfinex","SOLUSD",1759596518274,20.8,225.2,225.16,32.1]
["bitfinex","SOLUSD",1759596519195,20.8,225.2,225.16,31.44]
["bitfinex","SOLUSD",1759596519693,20.8,225.2,225.16,32.1]
["bitfinex","SOLUSD",1759596521813,25.90050722,225.2,225.16,31.44]
["bitfinex","SOLUSD",1759596523303,20.8,225.2,225.16,35.88128368]
["bitfinex","SOLUSD",1759596523501,20.8,225.2,225.16,36.54128368]
["bitfinex","SOLUSD",1759596524596,21.46,225.2,225.16,36.54128368]
["bitfinex","SOLUSD",1759596524796,21.46,225.2,225.16,31.44]
["bitfinex","SOLUSD",1759596526807,21.46,225.2,225.16,32.1]
["bitfinex","SOLUSD",1759596527893,25.90050554,225.2,225.16,31.44]
["bitfinex","SOLUSD",1759596530213,25.90050554,225.2,225.12,11.10495139]
["bitfinex","SOLUSD",1759596530214,1.73465769,225.18,225.12,3.69322974]
["bitfinex","SOLUSD",1759596530514,20.8,225.16,225.13,31.42]
["bitfinex","SOLUSD",1759596532419,25.24137605,225.16,225.13,31.42]
["bitfinex","SOLUSD",1759596532610,0.66,225.15,225.13,31.42]
["bitfinex","SOLUSD",1759596532810,5.10153569,225.15,225.13,31.42]
["bitfinex","SOLUSD",1759596533006,4.44153569,225.15,225.13,31.42]
["bitfinex","SOLUSD",1759596533816,4.44153569,225.15,225.11,3.69322974]
["bitfinex","SOLUSD",1759596534001,4.44153569,225.15,225.1,0.86]
["bitfinex","SOLUSD",1759596534002,0.66,225.14,225.12,31.42]
["bitfinex","SOLUSD",1759596534907,4.44177231,225.14,225.12,31.42]
["bitfinex","SOLUSD",1759596535314,5.10177231,225.14,225.12,31.42]
["bitfinex","SOLUSD",1759596536119,4.44149679,225.15,225.12,31.42]
["bitfinex","SOLUSD",1759596536328,4.44149679,225.15,225.12,35.11322974]
["bitfinex","SOLUSD",1759596536505,5.10149679,225.15,225.12,35.11322974]
["bitfinex","SOLUSD",1759596539002,0.66,225.14,225.12,35.11322974]
["bitfinex","SOLUSD",1759596539404,5.10186651,225.14,225.12,35.11322974]
["bitfinex","SOLUSD",1759596540730,5.10186651,225.14,225.12,31.42]
["bitfinex","SOLUSD",1759596540731,0.66,225.13,225.12,31.42]
["bitfinex","SOLUSD",1759596541400,36.77835323,225.13,225.12,31.42]
["bitfinex","SOLUSD",1759596544810,0.71,225.17,225.12,31.42]
["bitfinex","SOLUSD",1759596545016,0.71,225.19,225.13,0.65]
["bitfinex","SOLUSD",1759596545428,20.8,225.18,225.13,0.65]
["bitfinex","SOLUSD",1759596545729,25.95108286,225.18,225.13,0.65]
["bitfinex","SOLUSD",1759596546927,25.95108286,225.18,225.12,32.07]
["bitfinex","SOLUSD",1759596548531,20.8,225.18,225.13,3.69322974]
["bitfinex","SOLUSD",1759596548835,4.44067751,225.2,225.14,4.34322974]
["bitfinex","SOLUSD",1759596549028,4.44067751,225.2,225.15,31.42]
["bitfinex","SOLUSD",1759596549220,5.15067751,225.2,225.15,32.07]
["bitfinex","SOLUSD",1759596549834,20.8,225.19,225.15,32.07]
["bitfinex","SOLUSD",1759596551029,21.51,225.19,225.15,31.42]
["bitfinex","SOLUSD",1759596551232,0.71,225.19,225.15,31.42]
["bitfinex","SOLUSD",1759596551433,21.51,225.19,225.15,31.42]
["bitfinex","SOLUSD",1759596552017,5.15089173,225.18,225.14,3.69322974]
["bitfinex","SOLUSD",1759596552216,0.71,225.17,225.16,31.42]
["bitfinex","SOLUSD",1759596554226,5.15108895,225.17,225.16,31.42]
["bitfinex","SOLUSD",1759596555526,20.8,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596555732,20.8,225.17,225.16,31.42]
["bitfinex","SOLUSD",1759596558943,4.44093551,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596559332,5.15093551,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596559518,0.71,225.17,225.16,31.42]
["bitfinex","SOLUSD",1759596561134,4.44108895,225.17,225.16,31.42]
["bitfinex","SOLUSD",1759596561335,5.15108895,225.17,225.16,31.42]
["bitfinex","SOLUSD",1759596565945,4.44108895,225.17,225.16,31.42]
["bitfinex","SOLUSD",1759596566446,25.24089523,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596566747,25.95089523,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596566944,25.24089523,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596567640,25.95089523,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596568350,20.8,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596569050,21.51,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596569234,25.95097811,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596569846,25.24097811,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596570747,25.96097811,225.18,225.16,31.42]
["bitfinex","SOLUSD",1759596570945,25.96097811,225.18,225.1,3.93321612]
["bitfinex","SOLUSD",1759596570946,20.8,225.15,225.1,3.93321612]
["bitfinex","SOLUSD",1759596571252,0.72,225.14,225.11,31.4]
["bitfinex","SOLUSD",1759596571431,0.72,225.13,225.11,31.4]
["bitfinex","SOLUSD",1759596571632,0.72,225.12,225.1,0.2]
["bitfinex","SOLUSD",1759596571836,14.30671667,225.12,225.11,31.4]
["bitfinex","SOLUSD",1759596572039,11.59647521,225.12,225.11,31.4]
["bitfinex","SOLUSD",1759596572540,31.67647521,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596572929,36.88532446,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596573340,34.175083,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596573537,36.88532446,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596574363,20.8,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596574550,36.83894522,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596574746,36.83894522,225.1,225.09,31.6]
["bitfinex","SOLUSD",1759596574950,36.83894522,225.1,225.09,31.62]
["bitfinex","SOLUSD",1759596576060,4.44247001,225.1,225.09,31.62]
["bitfinex","SOLUSD",1759596576280,20.8,225.1,225.09,31.62]
["bitfinex","SOLUSD",1759596576437,11.59647521,225.14,225.09,31.62]
["bitfinex","SOLUSD",1759596576438,5.16186655,225.14,225.09,31.62]
["bitfinex","SOLUSD",1759596576633,5.16186655,225.14,225.09,32.3]
["bitfinex","SOLUSD",1759596576634,31.67647521,225.13,225.09,32.3]
["bitfinex","SOLUSD",1759596576834,25.24196219,225.13,225.09,32.3]
["bitfinex","SOLUSD",1759596577745,25.24196219,225.13,225.09,31.62]
["bitfinex","SOLUSD",1759596578240,25.96196219,225.13,225.09,31.62]
["bitfinex","SOLUSD",1759596580841,25.96196219,225.13,225.09,0.2]
["bitfinex","SOLUSD",1759596580842,31.67647521,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596581248,32.39647521,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596581765,21.52,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596582262,25.96247001,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596586872,25.24247001,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596587238,36.83894522,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596587444,36.83894522,225.1,225.09,31.6]
["bitfinex","SOLUSD",1759596587768,38.61731578,225.1,225.09,31.6]
["bitfinex","SOLUSD",1759596588145,41.32755724,225.1,225.09,31.6]
["bitfinex","SOLUSD",1759596588347,41.32755724,225.1,225.09,0.2]
["bitfinex","SOLUSD",1759596589254,10.87647521,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759596589466,24.19647521,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759596589765,32.39647521,225.09,225.08,1e-08]
["bitfinex","SOLUSD",1759596590454,36.83914258,225.09,225.07,1e-08]
["bitfinex","SOLUSD",1759596590658,13.58671667,225.08,225.07,1e-08]
["bitfinex","SOLUSD",1759596591142,14.30671667,225.08,225.07,1e-08]
["bitfinex","SOLUSD",1759596591340,16.08564086,225.08,225.07,1e-08]
["bitfinex","SOLUSD",1759596592741,20.52850561,225.08,225.07,1e-08]
["bitfinex","SOLUSD",1759596595241,18.31826415,225.08,225.07,1e-08]
["bitfinex","SOLUSD",1759596595544,21.02850561,225.08,225.07,1e-08]
["bitfinex","SOLUSD",1759596596965,21.02850561,225.08,225.03,1e-08]
["bitfinex","SOLUSD",1759596597163,13.58671667,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759596597462,10.87647521,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759596597665,15.36571998,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759596598049,16.08571998,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759596598370,15.36571998,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759596598755,16.08571998,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759596598956,15.36571998,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759596599155,19.80937444,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759596600462,20.52937444,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1759596601559,20.8,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1759596601874,34.38671667,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1759596602180,36.88611567,225.01,225.0,1e-08]
["bitfinex","SOLUSD",1759596602852,36.88611567,225.01,224.98,1e-08]
["bitfinex","SOLUSD",1759596603070,13.58671667,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1759596603277,18.03135865,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1759596603466,18.71135865,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1759596603662,20.49099515,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1759596604193,17.78075369,224.99,224.98,1e-08]
["bitfinex","SOLUSD",1759596604491,10.87647521,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1759596604663,13.58671667,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1759596604862,14.26671667,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1759596605186,27.47649036,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1759596605368,24.7662489,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1759596605574,27.47649036,224.97,224.96,1e-08]
["bitfinex","SOLUSD",1759596606294,4.44543231,224.95,224.93,1e-08]
["bitfinex","SOLUSD",1759596606596,31.67647521,224.94,224.86,0.2]
["bitfinex","SOLUSD",1759596606769,10.87647521,224.87,224.86,0.2]
["bitfinex","SOLUSD",1759596607159,11.55647521,224.87,224.86,0.2]
["bitfinex","SOLUSD",1759596607573,17.35647521,224.87,224.86,0.2]
["bitfinex","SOLUSD",1759596608459,21.80348904,224.87,224.86,0.2]
["bitfinex","SOLUSD",1759596608869,21.80348904,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596610780,23.8337305,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596611167,21.12348904,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596611370,21.12348904,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1759596611568,15.32348904,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1759596611902,15.32348904,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596612073,16.00348904,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596612273,18.0337305,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596612986,18.7137305,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596613962,27.5137305,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596614167,28.1937305,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596615394,27.5137305,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596616971,24.80348904,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1759596617188,24.80348904,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596618793,24.80348904,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1759596619192,15.32348904,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1759596619380,15.32348904,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596619581,15.32348904,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1759596620114,36.12348904,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1759596620310,25.24701383,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1759596621130,20.8,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1759596621587,25.24701383,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1759596622212,25.24701383,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596623106,25.24701383,224.87,224.86,0.72000001]
["bitfinex","SOLUSD",1759596626305,25.24701383,224.87,224.86,1e-08]
["bitfinex","SOLUSD",1759596630793,21.99284509,224.9,224.86,0.69000001]
["bitfinex","SOLUSD",1759596630794,4.4464442,224.9,224.86,0.69000001]
["bitfinex","SOLUSD",1759596631008,10.87647521,224.92,224.86,0.69000001]
["bitfinex","SOLUSD",1759596631202,31.67647521,224.92,224.86,0.69000001]
["bitfinex","SOLUSD",1759596632209,36.12250046,224.92,224.86,0.69000001]
["bitfinex","SOLUSD",1759596634612,21.98992647,224.96,224.86,5.13717721]
["bitfinex","SOLUSD",1759596634824,15.32210297,224.95,224.87,0.71]
["bitfinex","SOLUSD",1759596635192,36.12210297,224.95,224.87,0.71]
["bitfinex","SOLUSD",1759596635596,36.83210297,224.95,224.87,0.71]
["bitfinex","SOLUSD",1759596635797,36.83210297,224.95,224.87,5.15695395]
["bitfinex","SOLUSD",1759596636010,36.83210297,224.95,224.88,0.71]
["bitfinex","SOLUSD",1759596636701,47.94568376,224.95,224.86,1e-08]
["bitfinex","SOLUSD",1759596637019,47.94568376,224.95,224.86,4.44718417]
["bitfinex","SOLUSD",1759596637214,0.71,224.94,224.86,5.15718417]
["bitfinex","SOLUSD",1759596637414,0.71,224.94,224.87,0.71]
["bitfinex","SOLUSD",1759596637724,4.44582759,224.93,224.87,0.71]
["bitfinex","SOLUSD",1759596638925,4.44582759,224.93,224.87,5.15700141]
["bitfinex","SOLUSD",1759596641025,0.71,224.93,224.87,5.15700141]
["bitfinex","SOLUSD",1759596641827,0.71,224.93,224.87,0.71]
["bitfinex","SOLUSD",1759596642927,4.44602525,224.92,224.87,0.71]
["bitfinex","SOLUSD",1759596643121,5.15602525,224.92,224.87,0.71]
["bitfinex","SOLUSD",1759596644125,5.15602525,224.92,224.87,5.15700701]
["bitfinex","SOLUSD",1759596645111,0.71,224.92,224.88,0.71]
["bitfinex","SOLUSD",1759596646223,5.15562994,224.94,224.89,0.71]
["bitfinex","SOLUSD",1759596646411,5.15562994,224.94,224.88,4.44681194]
["bitfinex","SOLUSD",1759596646412,20.8,224.95,224.9,0.71]
["bitfinex","SOLUSD",1759596646613,5.15484698,224.98,224.91,31.42]
["bitfinex","SOLUSD",1759596646814,0.71,224.98,224.92,0.71]
["bitfinex","SOLUSD",1759596647020,5.15485971,224.98,224.92,0.71]
["bitfinex","SOLUSD",1759596647620,4.44459541,225.0,224.92,0.71]
["bitfinex","SOLUSD",1759596647818,5.15459541,225.0,224.92,0.71]
["bitfinex","SOLUSD",1759596648330,5.15459541,225.0,224.93,4.44582759]
["bitfinex","SOLUSD",1759596648634,5.15459541,225.0,224.93,5.15582759]
["bitfinex","SOLUSD",1759596649916,0.71,224.99,224.93,0.71]
["bitfinex","SOLUSD",1759596650106,0.71,224.99,224.93,5.15577298]
["bitfinex","SOLUSD",1759596652839,5.15472656,224.99,224.93,5.15577298]
["bitfinex","SOLUSD",1759596656209,0.71,224.98,224.93,5.15577298]
["bitfinex","SOLUSD",1759596656425,0.71,224.97,224.93,5.15577298]
["bitfinex","SOLUSD",1759596656828,4.44444444,225.0,224.93,4.44577298]
["bitfinex","SOLUSD",1759596657020,0.71,224.96,224.93,4.44577298]
["bitfinex","SOLUSD",1759596657217,0.71,224.98,224.92,4.44602525]
["bitfinex","SOLUSD",1759596657534,0.71,224.98,224.93,0.71]
["bitfinex","SOLUSD",1759596657934,10.87647521,225.02,224.94,0.71]
["bitfinex","SOLUSD",1759596658138,0.71,225.01,224.94,0.71]
["bitfinex","SOLUSD",1759596659216,0.71,225.01,224.95,4.44543231]
["bitfinex","SOLUSD",1759596659418,25.24404941,225.02,224.96,0.71]
["bitfinex","SOLUSD",1759596659619,20.8,225.02,224.97,31.4]
["bitfinex","SOLUSD",1759596659817,20.8,225.02,224.98,0.71]
["bitfinex","SOLUSD",1759596660033,20.8,225.02,224.99,0.71]
["bitfinex","SOLUSD",1759596660837,20.8,225.02,224.97,32.11]
["bitfinex","SOLUSD",1759596661148,0.71,225.03,224.98,0.71]
["bitfinex","SOLUSD",1759596661149,21.51,225.03,224.98,0.71]
["bitfinex","SOLUSD",1759596661322,21.51,225.03,224.98,5.15479834]
["bitfinex","SOLUSD",1759596663144,0.71,225.03,224.98,5.15479834]
["bitfinex","SOLUSD",1759596663448,5.09346462,225.05,224.99,0.66]
["bitfinex","SOLUSD",1759596664257,0.65,225.05,224.99,0.66]
["bitfinex","SOLUSD",1759596665123,0.65,225.05,225.0,4.44444444]
["bitfinex","SOLUSD",1759596665542,0.65,225.05,225.0,5.10444444]
["bitfinex","SOLUSD",1759596665736,0.65,225.04,225.0,5.10444444]
["bitfinex","SOLUSD",1759596668838,0.65,225.04,225.0,4.44444444]
["bitfinex","SOLUSD",1759596669041,0.65,225.04,225.0,5.10444444]
["bitfinex","SOLUSD",1759596669629,0.65,225.06,225.01,0.66]
["bitfinex","SOLUSD",1759596669956,0.65,225.05,225.01,5.10410381]
["bitfinex","SOLUSD",1759596670254,5.09307011,225.07,225.02,0.66]
["bitfinex","SOLUSD",1759596670428,5.09307011,225.07,225.03,31.38]
["bitfinex","SOLUSD",1759596670429,0.65,225.07,225.03,31.38]
["bitfinex","SOLUSD",1759596670633,0.65,225.06,225.03,31.38]
["bitfinex","SOLUSD",1759596670831,0.65,225.05,225.03,31.38]
["bitfinex","SOLUSD",1759596671643,0.65,225.08,225.03,31.38]
["bitfinex","SOLUSD",1759596671851,0.65,225.07,225.03,31.38]
["bitfinex","SOLUSD",1759596672047,47.22373888,225.12,225.03,32.04]
["bitfinex","SOLUSD",1759596672362,11.52647521,225.11,225.03,32.04]
["bitfinex","SOLUSD",1759596672567,0.65,225.1,225.03,32.04]
["bitfinex","SOLUSD",1759596672742,0.65,225.09,225.03,32.04]
["bitfinex","SOLUSD",1759596673064,0.65,225.09,225.03,35.82378621]
["bitfinex","SOLUSD",1759596673237,0.65,225.08,224.99,3.73321612]
["bitfinex","SOLUSD",1759596673435,22.53937545,225.03,224.92,4.39321612]
["bitfinex","SOLUSD",1759596673664,1.73937545,225.01,224.93,31.38]
["bitfinex","SOLUSD",1759596673835,0.65,225.0,224.93,31.38]
["bitfinex","SOLUSD",1759596674035,20.8,225.03,224.93,31.38]
["bitfinex","SOLUSD",1759596674237,0.65,225.04,224.94,0.66]
["bitfinex","SOLUSD",1759596674542,21.45,225.06,224.95,3.73321612]
["bitfinex","SOLUSD",1759596674743,21.45,225.06,224.96,0.66]
["bitfinex","SOLUSD",1759596675153,21.45,225.06,224.97,4.44503711]
["bitfinex","SOLUSD",1759596675154,25.89340159,225.06,224.97,4.44503711]
["bitfinex","SOLUSD",1759596675343,25.89340159,225.06,224.98,0.66]
["bitfinex","SOLUSD",1759596675548,25.89340159,225.06,224.99,31.38]
["bitfinex","SOLUSD",1759596675743,0.65,225.05,224.99,31.38]
["bitfinex","SOLUSD",1759596676050,0.65,225.04,225.0,31.38]
["bitfinex","SOLUSD",1759596676273,0.65,225.03,225.0,31.38]
["bitfinex","SOLUSD",1759596676576,25.24340159,225.06,225.0,32.04]
["bitfinex","SOLUSD",1759596676577,0.65,225.05,225.0,32.04]
["bitfinex","SOLUSD",1759596677040,0.65,225.04,225.0,31.38]
["bitfinex","SOLUSD",1759596677636,0.65,225.03,225.0,31.38]
["bitfinex","SOLUSD",1759596677864,0.65,225.02,225.0,31.38]
["bitfinex","SOLUSD",1759596678361,0.65,225.02,224.98,4.44483056]
["bitfinex","SOLUSD",1759596678538,0.65,225.02,224.99,31.38]
["bitfinex","SOLUSD",1759596678737,0.65,225.01,224.96,0.66]
["bitfinex","SOLUSD",1759596678944,0.65,225.0,224.97,31.38]
["bitfinex","SOLUSD",1759596679144,17.29148594,225.05,224.97,31.38]
["bitfinex","SOLUSD",1759596679145,0.65,224.99,224.97,31.38]
["bitfinex","SOLUSD",1759596679380,0.65,224.99,224.98,31.38]
["bitfinex","SOLUSD",1759596679864,20.8,225.03,224.98,31.38]
["bitfinex","SOLUSD",1759596680066,0.65,224.99,224.98,31.38]
["bitfinex","SOLUSD",1759596681464,4.44404941,225.02,224.98,31.38]
["bitfinex","SOLUSD",1759596681465,0.65,225.02,224.98,31.38]
["bitfinex","SOLUSD",1759596681657,20.8,225.05,224.99,0.66]
["bitfinex","SOLUSD",1759596682272,0.65,225.06,224.99,0.66]
["bitfinex","SOLUSD",1759596682450,20.8,225.05,224.99,0.66]
["bitfinex","SOLUSD",1759596683047,5.09247001,225.1,224.99,0.66]
["bitfinex","SOLUSD",1759596683254,0.65,225.1,224.99,4.39321612]
["bitfinex","SOLUSD",1759596683565,0.65,225.1,225.01,15.55486422]
["bitfinex","SOLUSD",1759596683749,5.09247959,225.1,225.01,15.55486422]
["bitfinex","SOLUSD",1759596683951,5.09247959,225.1,225.02,0.66]
["bitfinex","SOLUSD",1759596684172,5.09247959,225.1,225.03,31.38]
["bitfinex","SOLUSD",1759596684551,5.09247959,225.1,225.03,32.04]
["bitfinex","SOLUSD",1759596684872,5.09247959,225.1,225.04,4.44365446]
["bitfinex","SOLUSD",1759596691361,5.09247959,225.1,225.03,35.8238319]
["bitfinex","SOLUSD",1759596691362,4.44247959,225.1,225.03,35.8238319]
["bitfinex","SOLUSD",1759596691568,0.69,225.09,225.04,31.38]
["bitfinex","SOLUSD",1759596691745,0.69,225.08,225.04,31.38]
["bitfinex","SOLUSD",1759596692151,0.69,225.08,225.04,32.1]
["bitfinex","SOLUSD",1759596692356,4.44247959,225.1,225.04,32.1]
["bitfinex","SOLUSD",1759596692547,5.12247959,225.1,225.04,32.1]
["bitfinex","SOLUSD",1759596693159,5.12247959,225.1,225.04,36.54365419]
["bitfinex","SOLUSD",1759596693771,0.68,225.1,225.04,36.54365419]
["bitfinex","SOLUSD",1759596693974,0.68,225.1,225.05,0.67]
["bitfinex","SOLUSD",1759596695372,0.68,225.1,225.05,5.11344795]
["bitfinex","SOLUSD",1759596696273,25.24229746,225.11,225.05,5.11344795]
["bitfinex","SOLUSD",1759596696575,0.68,225.1,225.05,5.11344795]
["bitfinex","SOLUSD",1759596696751,0.68,225.09,225.05,5.11344795]
["bitfinex","SOLUSD",1759596699160,20.8,225.11,225.06,0.67]
["bitfinex","SOLUSD",1759596699676,25.24229112,225.11,225.07,0.67]
["bitfinex","SOLUSD",1759596699879,25.92229112,225.11,225.08,31.36]
["bitfinex","SOLUSD",1759596700483,0.1,225.15,225.09,0.67]
["bitfinex","SOLUSD",1759596700973,20.9,225.15,225.09,0.67]
["bitfinex","SOLUSD",1759596701284,21.58,225.15,225.09,0.67]
["bitfinex","SOLUSD",1759596701585,26.02150526,225.15,225.09,5.1125672]
["bitfinex","SOLUSD",1759596701774,21.58,225.15,225.09,4.4425672]
["bitfinex","SOLUSD",1759596701951,20.9,225.15,225.1,0.67]
["bitfinex","SOLUSD",1759596702153,0.1,225.15,225.1,0.67]
["bitfinex","SOLUSD",1759596702374,0.1,225.15,225.11,0.67]
["bitfinex","SOLUSD",1759596702563,21.58,225.15,225.12,31.36]
["bitfinex","SOLUSD",1759596702990,21.58,225.15,225.13,31.36]
["bitfinex","SOLUSD",1759596703656,0.68,225.14,225.13,31.36]
["bitfinex","SOLUSD",1759596704867,5.1216832,225.14,225.13,31.36]
["bitfinex","SOLUSD",1759596706767,18.93753979,225.14,225.05,3.71980105]
["bitfinex","SOLUSD",1759596706968,3.39165477,225.13,225.06,31.36]
["bitfinex","SOLUSD",1759596707155,0.68,225.12,225.06,31.36]
["bitfinex","SOLUSD",1759596707358,21.48,225.11,225.06,31.36]
["bitfinex","SOLUSD",1759596707563,0.68,225.1,225.06,31.36]
["bitfinex","SOLUSD",1759596707773,0.68,225.09,225.06,31.36]
["bitfinex","SOLUSD",1759596707986,20.8,225.11,225.06,31.36]
["bitfinex","SOLUSD",1759596707987,0.68,225.1,225.06,31.36]
["bitfinex","SOLUSD",1759596709374,5.1225453,225.1,225.06,31.36]
["bitfinex","SOLUSD",1759596710564,5.1225453,225.1,225.06,32.03]
["bitfinex","SOLUSD",1759596713089,4.4425453,225.1,225.06,32.03]
["bitfinex","SOLUSD",1759596713877,5.1225453,225.1,225.06,32.03]
["bitfinex","SOLUSD",1759596715592,4.4425453,225.1,225.06,32.03]
["bitfinex","SOLUSD",1759596716776,21.48,225.11,225.06,32.03]
["bitfinex","SOLUSD",1759596717087,25.24231645,225.11,225.06,32.03]
["bitfinex","SOLUSD",1759596717605,0.68,225.1,225.06,32.03]
["bitfinex","SOLUSD",1759596719508,25.24231645,225.11,225.07,0.67]
["bitfinex","SOLUSD",1759596720492,5.12168073,225.14,225.08,0.67]
["bitfinex","SOLUSD",1759596720676,5.12168073,225.14,225.09,31.34]
["bitfinex","SOLUSD",1759596720878,0.68,225.13,225.09,31.34]
["bitfinex","SOLUSD",1759596721078,0.68,225.12,225.1,31.34]
["bitfinex","SOLUSD",1759596721296,5.12227266,225.11,225.1,31.34]
["bitfinex","SOLUSD",1759596722091,0.68,225.11,225.1,31.34]
["bitfinex","SOLUSD",1759596723093,4.44209976,225.12,225.1,31.34]
["bitfinex","SOLUSD",1759596723263,5.12209976,225.12,225.1,31.34]
["bitfinex","SOLUSD",1759596723464,4.44209976,225.12,225.1,31.34]
["bitfinex","SOLUSD",1759596723664,5.12209976,225.12,225.1,31.34]
["bitfinex","SOLUSD",1759596725000,4.44190627,225.13,225.1,31.34]
["bitfinex","SOLUSD",1759596725192,5.12190627,225.13,225.11,31.34]
["bitfinex","SOLUSD",1759596727807,0.68,225.12,225.11,31.34]
["bitfinex","SOLUSD",1759596728486,3.39165477,225.12,225.11,31.34]
["bitfinex","SOLUSD",1759596728697,0.68,225.12,225.11,31.34]
["bitfinex","SOLUSD",1759596729974,4.44169456,225.14,225.11,31.34]
["bitfinex","SOLUSD",1759596730198,20.8,225.13,225.11,31.34]
["bitfinex","SOLUSD",1759596730387,20.8,225.13,225.11,32.04]
["bitfinex","SOLUSD",1759596731094,20.8,225.13,225.11,31.34]
["bitfinex","SOLUSD",1759596731879,0.1,225.15,225.12,0.7]
["bitfinex","SOLUSD",1759596732077,0.1,225.15,225.13,0.7]
["bitfinex","SOLUSD",1759596732980,0.78,225.15,225.11,31.34]
["bitfinex","SOLUSD",1759596733486,5.2214846,225.15,225.11,32.04]
["bitfinex","SOLUSD",1759596734525,0.1,225.15,225.12,0.7]
["bitfinex","SOLUSD",1759596734796,0.1,225.15,225.13,0.7]
["bitfinex","SOLUSD",1759596735005,0.1,225.15,225.11,35.78216812]
["bitfinex","SOLUSD",1759596735006,20.9,225.15,225.14,31.34]
["bitfinex","SOLUSD",1759596736599,4.54148345,225.15,225.14,31.34]
["bitfinex","SOLUSD",1759596737206,5.22148345,225.15,225.14,31.34]
["bitfinex","SOLUSD",1759596737792,4.54148345,225.15,225.14,31.34]
["bitfinex","SOLUSD",1759596738200,5.22148345,225.15,225.14,31.34]
["bitfinex","SOLUSD",1759596739192,26.02148345,225.15,225.14,31.34]
["bitfinex","SOLUSD",1759596743389,26.02148345,225.15,225.09,3.72561277]
["bitfinex","SOLUSD",1759596743390,48.00166729,225.15,225.09,3.72561277]
["bitfinex","SOLUSD",1759596743589,0.68,225.14,225.1,31.32]
["bitfinex","SOLUSD",1759596743900,0.68,225.13,225.1,31.32]
["bitfinex","SOLUSD",1759596744097,21.48,225.12,225.1,31.32]
["bitfinex","SOLUSD",1759596744307,0.68,225.11,225.1,31.32]
["bitfinex","SOLUSD",1759596744709,21.48,225.11,225.1,31.32]
["bitfinex","SOLUSD",1759596745309,25.92227266,225.11,225.1,31.32]
["bitfinex","SOLUSD",1759596748113,25.24227266,225.11,225.1,31.32]
["bitfinex","SOLUSD",1759596748900,20.8,225.11,225.1,31.32]
["bitfinex","SOLUSD",1759596749419,25.24227266,225.11,225.1,31.32]
["bitfinex","SOLUSD",1759596750219,25.93227266,225.11,225.1,31.32]
["bitfinex","SOLUSD",1759596751022,25.24227266,225.11,225.1,31.32]
["bitfinex","SOLUSD",1759596752606,20.8,225.11,225.1,31.32]
["bitfinex","SOLUSD",1759596752809,0.1,225.15,225.1,32.03]
["bitfinex","SOLUSD",1759596753014,20.8,225.14,225.11,0.71]
["bitfinex","SOLUSD",1759596753722,20.8,225.13,225.12,0.71]
["bitfinex","SOLUSD",1759596754300,20.8,225.13,225.1,36.47246519]
["bitfinex","SOLUSD",1759596754604,20.8,225.13,225.11,0.71]
["bitfinex","SOLUSD",1759596755513,20.8,225.13,225.1,31.32]
["bitfinex","SOLUSD",1759596755712,20.8,225.13,225.1,32.03]
["bitfinex","SOLUSD",1759596756914,25.94172847,225.14,225.1,31.32]
["bitfinex","SOLUSD",1759596757504,25.94172847,225.14,225.1,32.03]
["bitfinex","SOLUSD",1759596758030,25.24172847,225.14,225.1,31.32]
["bitfinex","SOLUSD",1759596758207,25.24172847,225.14,225.11,0.71]
["bitfinex","SOLUSD",1759596759027,25.24172847,225.14,225.12,0.71]
["bitfinex","SOLUSD",1759596759229,20.8,225.14,225.13,31.32]
["bitfinex","SOLUSD",1759596760324,0.1,225.15,225.13,32.03]
["bitfinex","SOLUSD",1759596760524,0.1,225.15,225.13,31.32]
["bitfinex","SOLUSD",1759596760730,0.1,225.15,225.14,0.71]
["bitfinex","SOLUSD",1759596761223,0.1,225.15,225.13,31.32]
["bitfinex","SOLUSD",1759596761403,0.1,225.15,225.13,32.03]
["bitfinex","SOLUSD",1759596762109,0.1,225.15,225.13,40.19745908]
["bitfinex","SOLUSD",1759596762305,0.1,225.15,225.13,36.47184631]
["bitfinex","SOLUSD",1759596762827,0.1,225.15,225.14,0.71]
["bitfinex","SOLUSD",1759596763927,0.1,225.15,225.13,31.32]
["bitfinex","SOLUSD",1759596766131,0.1,225.15,225.13,32.03]
["bitfinex","SOLUSD",1759596771115,0.1,225.15,225.13,36.47184858]
["bitfinex","SOLUSD",1759596772122,0.1,225.15,225.13,32.03]
["bitfinex","SOLUSD",1759596774326,0.1,225.15,225.13,31.32]
["bitfinex","SOLUSD",1759596777343,2.43567081,225.14,225.1,3.72561277]
["bitfinex","SOLUSD",1759596777522,0.7,225.13,225.11,31.28]
["bitfinex","SOLUSD",1759596777723,1.73567081,225.13,225.12,31.28]
["bitfinex","SOLUSD",1759596778344,2.43567081,225.13,225.12,31.28]
["bitfinex","SOLUSD",1759596778736,6.87754883,225.13,225.12,31.28]
["bitfinex","SOLUSD",1759596778939,5.14187802,225.13,225.12,31.28]
["bitfinex","SOLUSD",1759596779248,0.7,225.13,225.12,31.28]
["bitfinex","SOLUSD",1759596779582,10.87647521,225.14,225.12,31.28]
["bitfinex","SOLUSD",1759596779583,4.44168206,225.14,225.12,31.28]
["bitfinex","SOLUSD",1759596779846,25.94168206,225.14,225.12,31.28]
["bitfinex","SOLUSD",1759596780036,25.24168206,225.14,225.12,31.28]
["bitfinex","SOLUSD",1759596780238,25.94168206,225.14,225.12,31.28]
["bitfinex","SOLUSD",1759596780620,5.14187802,225.13,225.12,31.28]
["bitfinex","SOLUSD",1759596786545,4.44187802,225.13,225.12,31.28]
["bitfinex","SOLUSD",1759596786753,5.14187802,225.13,225.12,31.28]
["bitfinex","SOLUSD",1759596787551,17.75402404,225.13,225.12,31.28]
["bitfinex","SOLUSD",1759596788331,31.08943177,225.13,225.12,31.28]
["bitfinex","SOLUSD",1759596791955,20.8,225.1,225.04,3.73190083]
["bitfinex","SOLUSD",1759596792256,22.53567081,225.1,225.05,31.28]
["bitfinex","SOLUSD",1759596792443,0.7,225.09,225.05,31.28]
["bitfinex","SOLUSD",1759596792754,0.7,225.08,225.05,31.28]
["bitfinex","SOLUSD",1759596792954,0.7,225.07,225.05,31.28]
["bitfinex","SOLUSD",1759596794052,4.44325957,225.06,225.05,31.28]
["bitfinex","SOLUSD",1759596796055,0.7,225.06,225.05,31.28]
["bitfinex","SOLUSD",1759596796839,20.8,225.06,225.05,31.28]
["bitfinex","SOLUSD",1759596797035,25.24325957,225.06,225.05,31.28]
["bitfinex","SOLUSD",1759596798567,4.44265087,225.1,225.05,31.96]
["bitfinex","SOLUSD",1759596798862,4.44265087,225.1,225.06,0.68]
["bitfinex","SOLUSD",1759596799464,4.44227266,225.11,225.07,0.68]
["bitfinex","SOLUSD",1759596800366,18.47827319,225.11,225.07,0.68]
["bitfinex","SOLUSD",1759596801464,18.47827319,225.11,225.05,31.96]
["bitfinex","SOLUSD",1759596803868,0.7,225.1,225.05,31.96]
["bitfinex","SOLUSD",1759596804059,28.88395485,225.11,225.05,31.28]
["bitfinex","SOLUSD",1759596804260,0.7,225.09,225.05,31.28]
["bitfinex","SOLUSD",1759596804672,0.7,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596805772,13.33659338,225.1,225.05,31.28]
["bitfinex","SOLUSD",1759596805968,4.44266737,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596807872,5.14266737,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596808878,4.44266737,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596809475,5.14266737,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596810070,4.44266737,225.09,225.06,0.71]
["bitfinex","SOLUSD",1759596810376,17.77907661,225.1,225.06,0.71]
["bitfinex","SOLUSD",1759596810578,20.8,225.09,225.07,0.71]
["bitfinex","SOLUSD",1759596810759,20.8,225.09,225.08,0.71]
["bitfinex","SOLUSD",1759596811081,20.8,225.09,225.05,35.7234108]
["bitfinex","SOLUSD",1759596811278,20.8,225.09,225.06,0.71]
["bitfinex","SOLUSD",1759596812379,25.24282897,225.09,225.05,31.28]
["bitfinex","SOLUSD",1759596812682,25.24282897,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596813060,0.7,225.08,225.05,31.28]
["bitfinex","SOLUSD",1759596813377,25.24282897,225.09,225.05,31.28]
["bitfinex","SOLUSD",1759596813578,0.7,225.08,225.05,31.28]
["bitfinex","SOLUSD",1759596813780,0.7,225.07,225.05,31.28]
["bitfinex","SOLUSD",1759596814488,4.44325957,225.06,225.05,31.28]
["bitfinex","SOLUSD",1759596816184,4.4429987,225.08,225.05,31.28]
["bitfinex","SOLUSD",1759596816365,25.9429987,225.08,225.05,31.28]
["bitfinex","SOLUSD",1759596817479,25.2429987,225.08,225.05,31.28]
["bitfinex","SOLUSD",1759596817666,25.2429987,225.08,225.05,31.96]
["bitfinex","SOLUSD",1759596817888,25.2429987,225.08,225.06,0.68]
["bitfinex","SOLUSD",1759596817889,20.8,225.08,225.06,0.68]
["bitfinex","SOLUSD",1759596818263,20.8,225.08,225.07,0.68]
["bitfinex","SOLUSD",1759596818996,20.8,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596819172,20.8,225.08,225.06,0.68]
["bitfinex","SOLUSD",1759596820871,25.24275874,225.09,225.05,31.28]
["bitfinex","SOLUSD",1759596821073,25.94275874,225.09,225.05,31.28]
["bitfinex","SOLUSD",1759596821680,25.94275874,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596823371,25.24275874,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596823773,20.8,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596823972,25.24268504,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596824278,25.94268504,225.09,225.05,31.96]
["bitfinex","SOLUSD",1759596825882,25.24268504,225.09,225.06,0.68]
["bitfinex","SOLUSD",1759596826291,20.8,225.06,225.03,3.73190083]
["bitfinex","SOLUSD",1759596826487,20.8,225.06,225.0,4.99452194]
["bitfinex","SOLUSD",1759596826488,0.7,225.05,225.0,3.73190083]
["bitfinex","SOLUSD",1759596826706,0.7,225.04,225.01,31.26]
["bitfinex","SOLUSD",1759596827078,0.7,225.03,225.01,31.26]
["bitfinex","SOLUSD",1759596828798,5.14385459,225.03,225.01,31.26]
["bitfinex","SOLUSD",1759596828997,4.44366728,225.04,225.01,31.94]
["bitfinex","SOLUSD",1759596829697,4.44366728,225.04,225.01,31.26]
["bitfinex","SOLUSD",1759596829897,38.58233887,225.06,225.01,31.26]
["bitfinex","SOLUSD",1759596830073,39.28233887,225.06,225.01,31.26]
["bitfinex","SOLUSD",1759596830280,0.7,225.05,225.01,31.94]
["bitfinex","SOLUSD",1759596830592,20.8,225.06,225.02,0.68]
["bitfinex","SOLUSD",1759596830781,25.24308132,225.07,225.03,0.68]
["bitfinex","SOLUSD",1759596830983,20.8,225.07,225.04,31.92]
["bitfinex","SOLUSD",1759596831387,20.8,225.07,225.04,31.24]
["bitfinex","SOLUSD",1759596833797,25.24308969,225.07,225.04,31.24]
["bitfinex","SOLUSD",1759596834997,21.5,225.08,225.04,31.24]
["bitfinex","SOLUSD",1759596835197,25.94299098,225.08,225.04,31.24]
["bitfinex","SOLUSD",1759596835599,20.8,225.08,225.05,0.68]
["bitfinex","SOLUSD",1759596835800,25.24271098,225.09,225.06,31.24]
["bitfinex","SOLUSD",1759596835987,20.8,225.08,225.07,31.24]
["bitfinex","SOLUSD",1759596836188,0.7,225.08,225.07,31.24]
["bitfinex","SOLUSD",1759596836997,25.94286475,225.08,225.07,31.24]
["bitfinex","SOLUSD",1759596838482,25.24286475,225.08,225.07,31.24]
["bitfinex","SOLUSD",1759596840410,25.24286475,225.08,225.04,4.41190083]
["bitfinex","SOLUSD",1759596840617,25.24286475,225.08,225.07,31.24]
["bitfinex","SOLUSD",1759596841187,25.94286475,225.08,225.07,31.24]
["bitfinex","SOLUSD",1759596847305,20.8,225.08,225.07,31.24]
["bitfinex","SOLUSD",1759596850506,25.24286475,225.08,225.07,31.24]
["bitfinex","SOLUSD",1759596853119,25.92286475,225.08,225.07,31.24]
["bitfinex","SOLUSD",1759596853322,37.03002664,225.08,225.02,3.73190083]
["bitfinex","SOLUSD",1759596853525,37.03002664,225.08,225.03,31.22]
["bitfinex","SOLUSD",1759596853825,0.68,225.07,225.03,31.9]
["bitfinex","SOLUSD",1759596854818,5.12168073,225.14,225.04,5.67452194]
["bitfinex","SOLUSD",1759596855025,4.44168073,225.14,225.08,3.73558742]
["bitfinex","SOLUSD",1759596855204,4.44168073,225.14,225.09,35.66264965]
["bitfinex","SOLUSD",1759596855408,4.54149519,225.15,225.1,0.68]
["bitfinex","SOLUSD",1759596855718,4.54149519,225.15,225.11,0.68]
["bitfinex","SOLUSD",1759596856019,20.8,225.14,225.11,0.68]
["bitfinex","SOLUSD",1759596856723,25.24174589,225.14,225.09,36.34264965]
["bitfinex","SOLUSD",1759596856921,25.24174589,225.14,225.1,0.68]
["bitfinex","SOLUSD",1759596858013,25.92174589,225.14,225.1,0.68]
["bitfinex","SOLUSD",1759596859412,21.48,225.14,225.1,0.68]
["bitfinex","SOLUSD",1759596860621,25.92172808,225.14,225.09,35.66263828]
["bitfinex","SOLUSD",1759596860928,0.68,225.13,225.09,31.22]
["bitfinex","SOLUSD",1759596861230,0.68,225.12,225.09,31.22]
["bitfinex","SOLUSD",1759596861530,0.68,225.13,225.09,31.22]
["bitfinex","SOLUSD",1759596861830,25.24172808,225.14,225.09,36.34265305]
["bitfinex","SOLUSD",1759596862031,25.92172808,225.14,225.09,36.34265305]
["bitfinex","SOLUSD",1759596863524,25.92172808,225.14,225.09,35.66265305]
["bitfinex","SOLUSD",1759596863730,25.92172808,225.14,225.09,36.34265305]
["bitfinex","SOLUSD",1759596864027,21.48,225.14,225.09,36.34265305]
["bitfinex","SOLUSD",1759596864227,0.68,225.13,225.09,35.66265305]
["bitfinex","SOLUSD",1759596864443,0.68,225.13,225.09,36.34265305]
["bitfinex","SOLUSD",1759596864725,21.48,225.14,225.09,36.34265305]
["bitfinex","SOLUSD",1759596865105,21.48,225.14,225.09,35.66265305]
["bitfinex","SOLUSD",1759596865306,20.8,225.14,225.09,36.34265305]
["bitfinex","SOLUSD",1759596865509,0.68,225.13,225.09,31.22]
["bitfinex","SOLUSD",1759596865734,25.24172332,225.14,225.09,31.22]
["bitfinex","SOLUSD",1759596865902,0.68,225.13,225.09,31.22]
["bitfinex","SOLUSD",1759596867218,0.68,225.13,225.09,36.34266712]
["bitfinex","SOLUSD",1759596867420,0.68,225.13,225.1,31.2]
["bitfinex","SOLUSD",1759596868043,0.1,225.15,225.1,31.2]
["bitfinex","SOLUSD",1759596868346,0.1,225.15,225.11,0.68]
["bitfinex","SOLUSD",1759596868538,0.1,225.15,225.11,4.41558742]
["bitfinex","SOLUSD",1759596868718,0.1,225.15,225.12,4.41558742]
["bitfinex","SOLUSD",1759596868921,0.1,225.15,225.13,31.2]
["bitfinex","SOLUSD",1759596869130,0.1,225.15,225.13,31.88]
["bitfinex","SOLUSD",1759596869352,0.1,225.15,225.14,5.12168073]
["bitfinex","SOLUSD",1759596870028,0.1,225.15,225.14,0.68]
["bitfinex","SOLUSD",1759596870342,0.76,225.15,225.14,31.2]
["bitfinex","SOLUSD",1759596870517,0.76,225.15,225.14,31.88]
["bitfinex","SOLUSD",1759596870518,0.1,225.15,225.14,31.88]
["bitfinex","SOLUSD",1759596872039,0.1,225.15,225.14,36.32168073]
["bitfinex","SOLUSD",1759596884851,0.1,225.15,225.14,35.64168073]
["bitfinex","SOLUSD",1759596891158,0.1,225.15,225.14,36.31168073]
["bitfinex","SOLUSD",1759596893469,0.1,225.15,225.14,40.02489706]
["bitfinex","SOLUSD",1759596895266,0.1,225.16,225.14,36.7558488]
["bitfinex","SOLUSD",1759596895560,0.1,225.16,225.15,4.37674547]
["bitfinex","SOLUSD",1759596897164,0.1,225.16,225.15,0.67]
["bitfinex","SOLUSD",1759596897382,0.1,225.16,225.15,5.11148345]
["bitfinex","SOLUSD",1759596897545,0.1,225.22,225.16,10.87647521]
["bitfinex","SOLUSD",1759596897736,0.1,225.22,225.15,38.42260935]
["bitfinex","SOLUSD",1759596897737,0.72,225.21,225.17,3.70736936]
["bitfinex","SOLUSD",1759596897951,0.82,225.22,225.18,31.16]
["bitfinex","SOLUSD",1759596898162,0.1,225.22,225.18,31.83]
["bitfinex","SOLUSD",1759596898442,0.82,225.22,225.18,35.53736936]
["bitfinex","SOLUSD",1759596899272,0.82,225.22,225.19,19.24980019]
["bitfinex","SOLUSD",1759596899472,0.82,225.22,225.2,31.16]
["bitfinex","SOLUSD",1759596900976,0.72,225.21,225.2,31.16]
["bitfinex","SOLUSD",1759596901350,0.72,225.21,225.2,35.60049733]
["bitfinex","SOLUSD",1759596901846,0.72,225.21,225.2,31.16]
["bitfinex","SOLUSD",1759596902749,0.72,225.21,225.2,35.60049733]
["bitfinex","SOLUSD",1759596903175,0.72,225.21,225.2,31.16]
["bitfinex","SOLUSD",1759596907658,20.8,225.17,225.16,3.70736936]
["bitfinex","SOLUSD",1759596907855,10.87647521,225.16,225.1,2.98736936]
["bitfinex","SOLUSD",1759596908165,4.44168073,225.14,225.11,31.14]
["bitfinex","SOLUSD",1759596908369,0.72,225.13,225.11,31.14]
["bitfinex","SOLUSD",1759596908575,0.72,225.12,225.11,31.14]
["bitfinex","SOLUSD",1759596909352,34.13093005,225.12,225.11,31.14]
["bitfinex","SOLUSD",1759596910170,38.57300538,225.12,225.11,31.14]
["bitfinex","SOLUSD",1759596912455,2.45445484,225.12,225.11,31.14]
["bitfinex","SOLUSD",1759596912664,0.72,225.12,225.11,31.14]
["bitfinex","SOLUSD",1759596913257,31.67647521,225.13,225.11,31.14]
["bitfinex","SOLUSD",1759596913457,28.37763639,225.21,225.11,31.85]
["bitfinex","SOLUSD",1759596913458,0.72,225.16,225.11,31.85]
["bitfinex","SOLUSD",1759596913659,0.72,225.15,225.11,31.14]
["bitfinex","SOLUSD",1759596913868,0.72,225.14,225.11,31.14]
["bitfinex","SOLUSD",1759596914160,0.72,225.16,225.11,31.85]
["bitfinex","SOLUSD",1759596914774,5.16132205,225.16,225.11,31.85]
["bitfinex","SOLUSD",1759596916074,25.24108895,225.17,225.12,0.71]
["bitfinex","SOLUSD",1759596916467,21.52,225.16,225.12,0.71]
["bitfinex","SOLUSD",1759596916984,0.72,225.21,225.13,0.71]
["bitfinex","SOLUSD",1759596917162,20.8,225.19,225.14,31.16]
["bitfinex","SOLUSD",1759596917482,20.8,225.19,225.15,0.71]
["bitfinex","SOLUSD",1759596917867,20.8,225.2,225.15,0.71]
["bitfinex","SOLUSD",1759596918178,0.72,225.19,225.15,0.71]
["bitfinex","SOLUSD",1759596919561,0.1,225.22,225.16,0.71]
["bitfinex","SOLUSD",1759596920764,0.1,225.22,225.17,4.44108895]
["bitfinex","SOLUSD",1759596920969,0.1,225.22,225.18,31.87]
["bitfinex","SOLUSD",1759596921471,0.1,225.22,225.19,0.71]
["bitfinex","SOLUSD",1759596923384,0.1,225.22,225.2,0.71]
["bitfinex","SOLUSD",1759596923585,0.1,225.22,225.21,0.71]
["bitfinex","SOLUSD",1759596926171,0.1,225.22,225.21,5.15030016]
["bitfinex","SOLUSD",1759596926775,0.1,225.22,225.21,4.44030016]
["bitfinex","SOLUSD",1759596927092,0.1,225.22,225.21,5.15030016]
["bitfinex","SOLUSD",1759596934499,0.1,225.22,225.21,8.64757025]
["bitfinex","SOLUSD",1759596937181,0.1,225.22,225.21,36.29030016]
["bitfinex","SOLUSD",1759596943722,0.1,225.29,225.21,70.0365814]
["bitfinex","SOLUSD",1759596944005,0.1,225.29,225.22,11.57647521]
["bitfinex","SOLUSD",1759596944187,0.1,225.29,225.23,31.12]
["bitfinex","SOLUSD",1759596944577,0.1,225.29,225.24,0.7]
["bitfinex","SOLUSD",1759596944783,0.1,225.29,225.25,51.92]
["bitfinex","SOLUSD",1759596945099,0.1,225.29,225.27,4.4391175]
["bitfinex","SOLUSD",1759596945307,0.1,225.29,225.28,31.12]
["bitfinex","SOLUSD",1759596946410,5.25874558,225.29,225.18,15.31736694]
["bitfinex","SOLUSD",1759596946617,0.72,225.28,225.19,31.12]
["bitfinex","SOLUSD",1759596946908,0.72,225.27,225.19,31.12]
["bitfinex","SOLUSD",1759596947111,0.72,225.27,225.2,0.7]
["bitfinex","SOLUSD",1759596947413,0.72,225.27,225.21,31.12]
["bitfinex","SOLUSD",1759596947592,4.53874558,225.29,225.21,31.12]
["bitfinex","SOLUSD",1759596947905,0.72,225.26,225.21,31.12]
["bitfinex","SOLUSD",1759596948080,0.72,225.26,225.22,4.44010301]
["bitfinex","SOLUSD",1759596948281,0.72,225.25,225.22,4.44010301]
["bitfinex","SOLUSD",1759596948495,0.72,225.24,225.22,4.44010301]
["bitfinex","SOLUSD",1759596948823,4.53874558,225.29,225.22,4.44010301]
["bitfinex","SOLUSD",1759596948824,0.82,225.29,225.23,0.7]
["bitfinex","SOLUSD",1759596949114,0.82,225.29,225.24,31.12]
["bitfinex","SOLUSD",1759596949311,0.72,225.28,225.24,31.12]
["bitfinex","SOLUSD",1759596949704,0.1,225.29,225.25,0.7]
["bitfinex","SOLUSD",1759596949889,0.82,225.29,225.24,31.12]
["bitfinex","SOLUSD",1759596950083,0.72,225.28,225.25,4.43951165]
["bitfinex","SOLUSD",1759596951119,0.72,225.27,225.24,31.12]
["bitfinex","SOLUSD",1759596951299,0.72,225.26,225.24,31.12]
["bitfinex","SOLUSD",1759596952107,0.72,225.26,225.24,35.55970569]
["bitfinex","SOLUSD",1759596952289,0.1,225.29,225.24,35.55970569]
["bitfinex","SOLUSD",1759596952480,0.72,225.28,225.24,36.25970569]
["bitfinex","SOLUSD",1759596952683,0.72,225.28,225.24,35.55970569]
["bitfinex","SOLUSD",1759596953812,2.80717693,225.29,225.24,36.25970569]
["bitfinex","SOLUSD",1759596954012,3.52717693,225.29,225.24,36.25970569]
["bitfinex","SOLUSD",1759596954307,3.52717693,225.29,225.24,35.55970569]
["bitfinex","SOLUSD",1759596954512,3.52717693,225.29,225.25,0.7]
["bitfinex","SOLUSD",1759596955117,3.52717693,225.29,225.24,35.55970569]
["bitfinex","SOLUSD",1759596955295,2.80717693,225.29,225.24,36.25970569]
["bitfinex","SOLUSD",1759596955495,0.72,225.28,225.24,36.25970569]
["bitfinex","SOLUSD",1759596955923,3.42717693,225.27,225.24,35.55970569]
["bitfinex","SOLUSD",1759596956120,0.72,225.26,225.24,35.55970569]
["bitfinex","SOLUSD",1759596956311,0.72,225.26,225.24,31.12]
["bitfinex","SOLUSD",1759596957916,2.70717693,225.27,225.24,31.12]
["bitfinex","SOLUSD",1759596958124,2.70717693,225.27,225.24,35.55961781]
["bitfinex","SOLUSD",1759596958627,3.42717693,225.27,225.24,35.55961781]
["bitfinex","SOLUSD",1759596960212,3.42717693,225.27,225.24,31.12]
["bitfinex","SOLUSD",1759596961225,0.72,225.27,225.24,31.12]
["bitfinex","SOLUSD",1759596961416,3.42717693,225.27,225.24,35.55964017]
["bitfinex","SOLUSD",1759596962631,2.70717693,225.27,225.24,36.22964017]
["bitfinex","SOLUSD",1759596963702,2.70717693,225.27,225.24,35.55964017]
["bitfinex","SOLUSD",1759596963902,2.70717693,225.27,225.25,0.67]
["bitfinex","SOLUSD",1759596964317,0.1,225.29,225.25,5.10944967]
["bitfinex","SOLUSD",1759596964524,2.70717693,225.28,225.25,5.10944967]
["bitfinex","SOLUSD",1759596965730,2.70717693,225.28,225.25,4.43944967]
["bitfinex","SOLUSD",1759596966413,3.36717693,225.28,225.24,31.12]
["bitfinex","SOLUSD",1759596966612,3.36717693,225.28,225.24,31.79]
["bitfinex","SOLUSD",1759596967621,4.53877028,225.29,225.24,35.55966817]
["bitfinex","SOLUSD",1759596967817,3.36717693,225.28,225.24,39.96207056]
["bitfinex","SOLUSD",1759596969125,2.70717693,225.28,225.25,0.67]
["bitfinex","SOLUSD",1759596969307,2.70717693,225.28,225.25,4.40240239]
["bitfinex","SOLUSD",1759596970635,0.1,225.29,225.26,5.10931456]
["bitfinex","SOLUSD",1759596970835,0.1,225.29,225.27,34.83240239]
["bitfinex","SOLUSD",1759596971048,0.1,225.29,225.27,35.50240239]
["bitfinex","SOLUSD",1759596971336,0.1,225.29,225.28,0.67]
["bitfinex","SOLUSD",1759596972734,0.1,225.29,225.28,5.10892045]
["bitfinex","SOLUSD",1759596973641,0.1,225.29,225.28,10.10344239]
["bitfinex","SOLUSD",1759596976335,0.1,225.29,225.28,5.10892045]
["bitfinex","SOLUSD",1759596977946,0.1,225.29,225.28,0.67]
["bitfinex","SOLUSD",1759596978128,0.76,225.29,225.28,3.7185004]
["bitfinex","SOLUSD",1759596978323,0.76,225.29,225.28,31.1]
["bitfinex","SOLUSD",1759596978629,2.80717693,225.29,225.28,31.1]
["bitfinex","SOLUSD",1759596979238,0.1,225.29,225.28,31.1]
["bitfinex","SOLUSD",1759596979635,0.76,225.29,225.28,31.1]
["bitfinex","SOLUSD",1759596979840,0.1,225.29,225.28,31.1]
["bitfinex","SOLUSD",1759596982042,0.1,225.29,225.28,35.53892045]
["bitfinex","SOLUSD",1759596982225,0.1,225.29,225.28,36.20892045]
["bitfinex","SOLUSD",1759596982430,0.1,225.29,225.28,39.92742085]
["bitfinex","SOLUSD",1759596983851,0.1,225.29,225.28,36.20892045]
["bitfinex","SOLUSD",1759596984752,0.1,225.29,225.28,39.92743774]
["bitfinex","SOLUSD",1759596986352,0.1,225.29,225.28,39.25743774]
["bitfinex","SOLUSD",1759596986722,0.1,225.29,225.28,35.53892045]
["bitfinex","SOLUSD",1759596987435,0.1,225.29,225.27,3.71851729]
["bitfinex","SOLUSD",1759596987646,0.66,225.28,225.26,3.71851729]
["bitfinex","SOLUSD",1759596987946,0.1,225.29,225.27,31.1]
["bitfinex","SOLUSD",1759596988141,4.53875336,225.29,225.27,31.1]
["bitfinex","SOLUSD",1759596988471,5.09892045,225.28,225.27,31.1]
["bitfinex","SOLUSD",1759596988826,7.80609738,225.28,225.27,31.1]
["bitfinex","SOLUSD",1759596990338,6.83249061,225.28,225.27,31.1]
["bitfinex","SOLUSD",1759596991537,17.70896582,225.28,225.27,31.1]
["bitfinex","SOLUSD",1759596992059,1.83357016,225.29,225.27,31.1]
["bitfinex","SOLUSD",1759596992246,22.63357016,225.29,225.27,31.1]
["bitfinex","SOLUSD",1759596992648,23.34357016,225.29,225.27,31.1]
["bitfinex","SOLUSD",1759596992845,22.63357016,225.29,225.27,31.1]
["bitfinex","SOLUSD",1759596993260,23.34357016,225.29,225.27,31.1]
["bitfinex","SOLUSD",1759596995051,27.78230975,225.29,225.27,31.1]
["bitfinex","SOLUSD",1759596995562,23.34357016,225.29,225.27,31.1]
["bitfinex","SOLUSD",1759596995871,21.61,225.29,225.27,31.1]
["bitfinex","SOLUSD",1759596996046,1.73357016,225.28,225.27,31.1]
["bitfinex","SOLUSD",1759597000154,1.73357016,225.28,225.27,31.76]
["bitfinex","SOLUSD",1759597000345,1.73357016,225.28,225.27,31.1]
["bitfinex","SOLUSD",1759597001155,0.1,225.29,225.27,36.1991175]
["bitfinex","SOLUSD",1759597001478,0.1,225.29,225.28,0.66]
["bitfinex","SOLUSD",1759597002241,0.1,225.29,225.28,8.81743774]
["bitfinex","SOLUSD",1759597005374,0.1,225.29,225.28,4.37851729]
["bitfinex","SOLUSD",1759597005542,0.1,225.29,225.28,0.66]
["bitfinex","SOLUSD",1759597005742,0.1,225.29,225.27,39.25763153]
["bitfinex","SOLUSD",1759597006263,0.1,225.29,225.27,39.91763153]
["bitfinex","SOLUSD",1759597006862,0.1,225.29,225.27,36.19911424]
["bitfinex","SOLUSD",1759597007276,0.1,225.29,225.27,34.81851729]
["bitfinex","SOLUSD",1759597007440,0.1,225.29,225.27,31.1]
["bitfinex","SOLUSD",1759597008986,0.1,225.29,225.27,31.76]
["bitfinex","SOLUSD",1759597010690,2.44357016,225.28,225.23,3.71851729]
["bitfinex","SOLUSD",1759597010978,1.73357016,225.26,225.24,31.1]
["bitfinex","SOLUSD",1759597012070,2.44357016,225.26,225.24,31.1]
["bitfinex","SOLUSD",1759597012487,1.73357016,225.26,225.24,31.1]
["bitfinex","SOLUSD",1759597014878,1.73357016,225.26,225.25,0.66]
["bitfinex","SOLUSD",1759597015076,1.73357016,225.28,225.25,0.66]
["bitfinex","SOLUSD",1759597015391,1.73357016,225.28,225.26,31.76]
["bitfinex","SOLUSD",1759597015561,1.83357016,225.29,225.27,4.4391175]
["bitfinex","SOLUSD",1759597015761,1.83357016,225.29,225.28,31.76]
["bitfinex","SOLUSD",1759597016771,0.1,225.29,225.28,31.76]
["bitfinex","SOLUSD",1759597021279,0.1,225.29,225.28,31.1]
["bitfinex","SOLUSD",1759597024498,0.1,225.29,225.28,36.19892045]
["bitfinex","SOLUSD",1759597024902,0.1,225.29,225.28,35.53892045]
["bitfinex","SOLUSD",1759597026505,0.1,225.29,225.28,36.19892045]
["bitfinex","SOLUSD",1759597027702,0.1,225.29,225.28,39.91743774]
["bitfinex","SOLUSD",1759597028688,0.1,225.29,225.28,36.19892045]
["bitfinex","SOLUSD",1759597045412,0.1,225.29,225.28,41.19344239]
["bitfinex","SOLUSD",1759597046916,0.1,225.29,225.28,36.19892045]
["bitfinex","SOLUSD",1759597047112,0.1,225.29,225.26,5.65452194]
["bitfinex","SOLUSD",1759597047316,0.1,225.29,225.27,35.51905835]
["bitfinex","SOLUSD",1759597047613,0.1,225.29,225.27,36.17905835]
["bitfinex","SOLUSD",1759597048011,0.1,225.29,225.28,0.66]
["bitfinex","SOLUSD",1759597049315,0.1,225.29,225.28,5.09892045]
["bitfinex","SOLUSD",1759597054123,0.1,225.29,225.28,8.82268513]
["bitfinex","SOLUSD",1759597054305,0.1,225.29,225.28,4.43892045]
["bitfinex","SOLUSD",1759597055399,0.1,225.29,225.28,5.13892045]
["bitfinex","SOLUSD",1759597062127,0.1,225.29,225.28,10.13344239]
["bitfinex","SOLUSD",1759597062325,0.1,225.29,225.28,5.13892045]
["bitfinex","SOLUSD",1759597063227,0.1,225.29,225.28,4.43892045]
["bitfinex","SOLUSD",1759597063426,0.1,225.29,225.28,5.13892045]
["bitfinex","SOLUSD",1759597064856,0.1,225.29,225.28,10.13344239]
["bitfinex","SOLUSD",1759597065135,0.1,225.29,225.28,5.13892045]
["bitfinex","SOLUSD",1759597065634,0.1,225.29,225.28,12.6018186]
["bitfinex","SOLUSD",1759597066013,0.1,225.29,225.28,5.13892045]
["bitfinex","SOLUSD",1759597068328,0.1,225.29,225.28,31.06]
["bitfinex","SOLUSD",1759597069436,0.1,225.29,225.28,36.73564518]
["bitfinex","SOLUSD",1759597069936,0.1,225.29,225.28,31.76]
["bitfinex","SOLUSD",1759597070834,0.1,225.29,225.28,36.19892045]
["bitfinex","SOLUSD",1759597071012,0.1,225.29,225.28,43.6618186]
["bitfinex","SOLUSD",1759597072818,0.1,225.29,225.28,36.19892045]
["bitfinex","SOLUSD",1759597073238,0.1,225.29,225.28,5.13892045]
["bitfinex","SOLUSD",1759597073417,0.1,225.29,225.28,36.19892045]
["bitfinex","SOLUSD",1759597075626,0.1,225.32,225.31,20.8]
["bitfinex","SOLUSD",1759597075826,0.1,225.32,225.31,51.86]
["bitfinex","SOLUSD",1759597076143,0.1,225.32,225.31,60.00347838]
["bitfinex","SOLUSD",1759597076338,0.1,225.32,225.31,28.94347838]
["bitfinex","SOLUSD",1759597076539,0.1,225.32,225.31,60.00347838]
["bitfinex","SOLUSD",1759597076923,0.1,225.32,225.31,52.56]
["bitfinex","SOLUSD",1759597078138,0.1,225.32,225.31,56.99832941]
["bitfinex","SOLUSD",1759597080220,0.1,225.34,225.31,56.99832941]
["bitfinex","SOLUSD",1759597080423,2.00552877,225.45,225.4,20.8]
["bitfinex","SOLUSD",1759597080424,0.23,225.45,225.4,20.8]
["bitfinex","SOLUSD",1759597080728,0.76,225.44,225.43,3.7133867]
["bitfinex","SOLUSD",1759597081046,0.1,225.44,225.43,34.7733867]
["bitfinex","SOLUSD",1759597081223,0.1,225.44,225.43,35.4733867]
["bitfinex","SOLUSD",1759597081830,0.1,225.44,225.43,35.46934479]
["bitfinex","SOLUSD",1759597082642,0.1,225.44,225.43,43.48526687]
["bitfinex","SOLUSD",1759597083229,0.1,225.44,225.43,39.07592208]
["bitfinex","SOLUSD",1759597083424,0.1,225.44,225.43,48.76927004]
["bitfinex","SOLUSD",1759597083837,0.1,225.44,225.43,35.49596681]
["bitfinex","SOLUSD",1759597084043,0.79,225.44,225.43,35.49596681]
["bitfinex","SOLUSD",1759597085135,0.1,225.44,225.43,35.49596681]
["bitfinex","SOLUSD",1759597088334,0.1,225.44,225.43,36.21596681]
["bitfinex","SOLUSD",1759597088748,0.1,225.44,225.43,35.49596681]
["bitfinex","SOLUSD",1759597089155,1e-08,225.44,225.43,47.5360387]
["bitfinex","SOLUSD",1759597092047,0.69,225.5,225.44,10.87647521]
["bitfinex","SOLUSD",1759597092265,0.69,225.5,225.45,31.78]
["bitfinex","SOLUSD",1759597092760,0.69,225.49,225.45,31.78]
["bitfinex","SOLUSD",1759597093549,0.69,225.49,225.46,15.52381796]
["bitfinex","SOLUSD",1759597093866,0.69,225.49,225.47,31.04]
["bitfinex","SOLUSD",1759597094359,0.69,225.48,225.47,31.04]
["bitfinex","SOLUSD",1759597095060,0.1,225.51,225.47,31.76]
["bitfinex","SOLUSD",1759597095536,0.1,225.51,225.48,15.522441]
["bitfinex","SOLUSD",1759597095735,0.1,225.51,225.49,31.04]
["bitfinex","SOLUSD",1759597095944,0.1,225.51,225.49,31.76]
["bitfinex","SOLUSD",1759597096162,0.1,225.51,225.5,0.72]
["bitfinex","SOLUSD",1759597097765,0.1,225.51,225.5,5.1545898]
["bitfinex","SOLUSD",1759597099360,0.1,225.52,225.51,10.87647521]
["bitfinex","SOLUSD",1759597099561,1e-08,225.54,225.53,20.8]
["bitfinex","SOLUSD",1759597099740,1e-08,225.54,225.53,51.86]
["bitfinex","SOLUSD",1759597099940,1e-08,225.54,225.53,57.01399991]
["bitfinex","SOLUSD",1759597100989,0.69,225.65,225.57,20.8]
["bitfinex","SOLUSD",1759597101270,0.69,225.65,225.58,42.65647521]
["bitfinex","SOLUSD",1759597101960,0.69,225.65,225.59,16.2348721]
["bitfinex","SOLUSD",1759597102159,0.69,225.65,225.6,31.16]
["bitfinex","SOLUSD",1759597102664,0.69,225.65,225.6,31.88]
["bitfinex","SOLUSD",1759597103035,0.69,225.64,225.6,31.16]
["bitfinex","SOLUSD",1759597103738,0.1,225.67,225.6,31.16]
["bitfinex","SOLUSD",1759597103938,0.69,225.66,225.61,15.51349674]
["bitfinex","SOLUSD",1759597104139,0.69,225.65,225.62,31.14]
["bitfinex","SOLUSD",1759597104755,0.1,225.67,225.62,31.14]
["bitfinex","SOLUSD",1759597104965,0.69,225.66,225.62,31.14]
["bitfinex","SOLUSD",1759597106052,0.69,225.65,225.63,15.5121216]
["bitfinex","SOLUSD",1759597106259,0.69,225.65,225.64,31.14]
["bitfinex","SOLUSD",1759597106764,0.79,225.67,225.64,31.14]
["bitfinex","SOLUSD",1759597106978,0.69,225.66,225.64,31.14]
["bitfinex","SOLUSD",1759597107146,0.1,225.67,225.65,4.43164192]
["bitfinex","SOLUSD",1759597107346,0.1,225.67,225.66,31.12]
["bitfinex","SOLUSD",1759597107754,0.79,225.67,225.66,31.12]
["bitfinex","SOLUSD",1759597109154,0.79,225.67,225.66,35.55144553]
["bitfinex","SOLUSD",1759597109558,0.79,225.67,225.66,31.12]
["bitfinex","SOLUSD",1759597111659,0.79,225.67,225.66,35.55144553]
["bitfinex","SOLUSD",1759597113446,0.79,225.67,225.6,31.1]
["bitfinex","SOLUSD",1759597113674,2.70654263,225.64,225.6,31.1]
["bitfinex","SOLUSD",1759597113876,0.68,225.63,225.6,31.1]
["bitfinex","SOLUSD",1759597114077,0.68,225.62,225.6,31.1]
["bitfinex","SOLUSD",1759597114278,0.68,225.61,225.6,31.1]
["bitfinex","SOLUSD",1759597114465,27.05872862,225.67,225.6,31.1]
["bitfinex","SOLUSD",1759597114666,0.68,225.63,225.6,31.1]
["bitfinex","SOLUSD",1759597114880,20.8,225.66,225.6,31.1]
["bitfinex","SOLUSD",1759597115091,6.25872862,225.67,225.61,0.66]
["bitfinex","SOLUSD",1759597115092,0.1,225.67,225.61,0.66]
["bitfinex","SOLUSD",1759597115260,0.78,225.67,225.62,35.55205247]
["bitfinex","SOLUSD",1759597115463,0.68,225.66,225.62,35.55205247]
["bitfinex","SOLUSD",1759597115870,0.68,225.65,225.62,35.55205247]
["bitfinex","SOLUSD",1759597116383,0.78,225.67,225.62,35.55205247]
["bitfinex","SOLUSD",1759597116586,0.68,225.66,225.62,35.55205247]
["bitfinex","SOLUSD",1759597118189,0.68,225.66,225.62,36.21205247]
["bitfinex","SOLUSD",1759597119663,0.1,225.67,225.62,36.21205247]
["bitfinex","SOLUSD",1759597119870,0.1,225.67,225.63,0.66]
["bitfinex","SOLUSD",1759597120187,0.1,225.67,225.64,31.1]
["bitfinex","SOLUSD",1759597120188,0.78,225.67,225.64,31.1]
["bitfinex","SOLUSD",1759597120980,0.78,225.67,225.64,35.53172611]
["bitfinex","SOLUSD",1759597122480,0.1,225.67,225.65,0.66]
["bitfinex","SOLUSD",1759597122679,0.1,225.67,225.66,31.1]
["bitfinex","SOLUSD",1759597123484,0.1,225.67,225.66,31.76]
["bitfinex","SOLUSD",1759597123868,0.1,225.67,225.66,31.1]
["bitfinex","SOLUSD",1759597124281,0.1,225.67,225.66,35.53144553]
["bitfinex","SOLUSD",1759597124995,0.1,225.67,225.66,36.19144553]
["bitfinex","SOLUSD",1759597125700,0.1,225.67,225.66,35.53144553]
["bitfinex","SOLUSD",1759597126589,0.1,225.67,225.66,36.19144553]
["bitfinex","SOLUSD",1759597126995,0.1,225.67,225.66,35.53144553]
["bitfinex","SOLUSD",1759597127486,0.1,225.67,225.66,36.19144553]
["bitfinex","SOLUSD",1759597132904,0.1,225.67,225.66,35.53144553]
["bitfinex","SOLUSD",1759597135903,0.1,225.67,225.66,36.19144553]
["bitfinex","SOLUSD",1759597140691,0.1,225.67,225.66,35.53144553]
["bitfinex","SOLUSD",1759597141604,0.1,225.67,225.66,36.19144553]
["bitfinex","SOLUSD",1759597142106,0.1,225.67,225.64,3.6755207]
["bitfinex","SOLUSD",1759597142107,0.78,225.67,225.64,8.10724204]
["bitfinex","SOLUSD",1759597142301,0.78,225.67,225.65,31.02]
["bitfinex","SOLUSD",1759597142302,0.68,225.66,225.65,31.02]
["bitfinex","SOLUSD",1759597144195,0.68,225.66,225.65,34.6955207]
["bitfinex","SOLUSD",1759597144598,0.1,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597144908,0.79,225.67,225.65,39.12711349]
["bitfinex","SOLUSD",1759597145494,0.79,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597145708,0.69,225.66,225.65,34.6955207]
["bitfinex","SOLUSD",1759597145907,0.1,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597146222,0.79,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597146717,0.79,225.67,225.65,39.12709816]
["bitfinex","SOLUSD",1759597147696,0.79,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597148098,0.79,225.67,225.65,35.45151853]
["bitfinex","SOLUSD",1759597148413,0.1,225.67,225.65,36.14151853]
["bitfinex","SOLUSD",1759597148996,0.1,225.67,225.65,35.45151853]
["bitfinex","SOLUSD",1759597149197,0.1,225.67,225.65,36.14151853]
["bitfinex","SOLUSD",1759597149696,0.1,225.67,225.65,35.45151853]
["bitfinex","SOLUSD",1759597149896,0.1,225.67,225.65,39.12703923]
["bitfinex","SOLUSD",1759597154326,0.1,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597154510,0.69,225.66,225.65,31.02]
["bitfinex","SOLUSD",1759597155402,0.1,225.67,225.65,31.02]
["bitfinex","SOLUSD",1759597155602,0.79,225.67,225.65,31.02]
["bitfinex","SOLUSD",1759597156711,0.69,225.66,225.65,31.02]
["bitfinex","SOLUSD",1759597156922,0.1,225.67,225.65,31.02]
["bitfinex","SOLUSD",1759597157122,0.79,225.67,225.65,31.02]
["bitfinex","SOLUSD",1759597158005,0.1,225.67,225.65,31.02]
["bitfinex","SOLUSD",1759597158207,0.1,225.67,225.65,35.45161838]
["bitfinex","SOLUSD",1759597158404,0.1,225.67,225.65,36.14161838]
["bitfinex","SOLUSD",1759597159720,0.1,225.67,225.65,31.02]
["bitfinex","SOLUSD",1759597160426,0.79,225.67,225.65,31.02]
["bitfinex","SOLUSD",1759597161233,0.1,225.67,225.65,31.71]
["bitfinex","SOLUSD",1759597161536,0.1,225.67,225.65,36.14162297]
["bitfinex","SOLUSD",1759597161938,0.1,225.67,225.66,0.69]
["bitfinex","SOLUSD",1759597162833,0.1,225.67,225.65,39.12714367]
["bitfinex","SOLUSD",1759597162834,0.1,225.67,225.65,31.02]
["bitfinex","SOLUSD",1759597163034,0.1,225.67,225.65,36.14162807]
["bitfinex","SOLUSD",1759597166042,0.1,225.67,225.65,39.81714877]
["bitfinex","SOLUSD",1759597166740,0.1,225.67,225.66,0.69]
["bitfinex","SOLUSD",1759597167238,0.1,225.67,225.65,39.12714877]
["bitfinex","SOLUSD",1759597167436,0.1,225.67,225.65,39.81714877]
["bitfinex","SOLUSD",1759597170051,0.1,225.67,225.65,3.6755207]
["bitfinex","SOLUSD",1759597170222,0.1,225.67,225.66,0.7]
["bitfinex","SOLUSD",1759597173841,0.1,225.67,225.66,4.3755207]
["bitfinex","SOLUSD",1759597174232,0.1,225.67,225.66,8.80696623]
["bitfinex","SOLUSD",1759597177944,0.1,225.67,225.66,3.6755207]
["bitfinex","SOLUSD",1759597178158,0.1,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597179368,0.8,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597179922,0.1,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597180122,0.1,225.67,225.65,39.84715708]
["bitfinex","SOLUSD",1759597180331,0.8,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597180829,0.1,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597181737,0.1,225.67,225.65,35.4155207]
["bitfinex","SOLUSD",1759597182062,0.1,225.67,225.65,34.6955207]
["bitfinex","SOLUSD",1759597183674,0.1,225.67,225.65,39.12706093]
["bitfinex","SOLUSD",1759597183869,0.1,225.67,225.66,0.72]
["bitfinex","SOLUSD",1759597184165,0.1,225.67,225.66,3.6755207]
["bitfinex","SOLUSD",1759597187164,0.1,225.67,225.65,31.02]
["bitfinex","SOLUSD",1759597187165,0.8,225.67,225.65,3.6755207]
["bitfinex","SOLUSD",1759597187349,0.7,225.66,225.65,34.6755207]
["bitfinex","SOLUSD",1759597187553,0.7,225.66,225.65,31.0]
["bitfinex","SOLUSD",1759597188556,0.1,225.67,225.65,31.0]
["bitfinex","SOLUSD",1759597188871,0.8,225.67,225.65,31.0]
["bitfinex","SOLUSD",1759597189165,0.1,225.67,225.65,31.0]
["bitfinex","SOLUSD",1759597189548,0.8,225.67,225.65,31.0]
["bitfinex","SOLUSD",1759597192352,0.1,225.67,225.66,0.72]
["bitfinex","SOLUSD",1759597194979,0.1,225.67,225.66,5.15144553]
["bitfinex","SOLUSD",1759597195671,0.1,225.67,225.66,4.43144553]
["bitfinex","SOLUSD",1759597196566,0.1,225.67,225.66,5.15144553]
["bitfinex","SOLUSD",1759597197172,0.1,225.67,225.66,8.82696623]
["bitfinex","SOLUSD",1759597197353,0.1,225.67,225.66,4.3955207]
["bitfinex","SOLUSD",1759597198777,0.1,225.67,225.65,39.10716112]
["bitfinex","SOLUSD",1759597199661,0.1,225.67,225.65,36.15164042]
["bitfinex","SOLUSD",1759597200385,0.7,225.66,225.65,31.0]
["bitfinex","SOLUSD",1759597200866,0.1,225.67,225.65,31.0]
["bitfinex","SOLUSD",1759597201185,0.8,225.67,225.65,31.0]
["bitfinex","SOLUSD",1759597201391,0.1,225.67,225.65,31.72]
["bitfinex","SOLUSD",1759597201687,0.8,225.67,225.65,31.0]
["bitfinex","SOLUSD",1759597202060,0.1,225.67,225.65,34.70516118]
["bitfinex","SOLUSD",1759597202265,0.7,225.66,225.65,31.0]
["bitfinex","SOLUSD",1759597203985,7.82879091,225.66,225.65,31.0]
["bitfinex","SOLUSD",1759597205868,7.82879091,225.66,225.63,31.0]
["bitfinex","SOLUSD",1759597206162,7.78897649,225.66,225.63,31.0]
["bitfinex","SOLUSD",1759597206389,0.66,225.65,225.63,31.0]
["bitfinex","SOLUSD",1759597207093,2.69734538,225.64,225.63,31.0]
["bitfinex","SOLUSD",1759597207988,7.7891837,225.64,225.63,31.0]
["bitfinex","SOLUSD",1759597208209,7.7891837,225.64,225.58,8.13816758]
["bitfinex","SOLUSD",1759597208210,20.8,225.61,225.57,3.70516118]
["bitfinex","SOLUSD",1759597208408,21.46,225.6,225.54,0.66]
["bitfinex","SOLUSD",1759597208700,20.8,225.6,225.55,31.0]
["bitfinex","SOLUSD",1759597209071,21.46,225.6,225.56,0.66]
["bitfinex","SOLUSD",1759597209392,20.8,225.6,225.55,31.0]
["bitfinex","SOLUSD",1759597209570,3.35734538,225.59,225.55,31.0]
["bitfinex","SOLUSD",1759597209773,0.66,225.59,225.55,31.0]
["bitfinex","SOLUSD",1759597209989,5.09314745,225.58,225.55,31.0]
["bitfinex","SOLUSD",1759597210183,2.69734538,225.56,225.51,0.66]
["bitfinex","SOLUSD",1759597210387,20.8,225.55,225.48,0.66]
["bitfinex","SOLUSD",1759597210588,2.69734538,225.51,225.44,3.70516118]
["bitfinex","SOLUSD",1759597210794,3.35734538,225.5,225.44,31.0]
["bitfinex","SOLUSD",1759597211275,0.66,225.53,225.45,0.66]
["bitfinex","SOLUSD",1759597211475,20.8,225.54,225.45,0.66]
["bitfinex","SOLUSD",1759597212074,20.8,225.54,225.46,4.43537656]
["bitfinex","SOLUSD",1759597212268,20.8,225.54,225.47,0.66]
["bitfinex","SOLUSD",1759597212269,25.89383985,225.54,225.47,0.66]
["bitfinex","SOLUSD",1759597212498,25.89383985,225.54,225.48,31.06]
["bitfinex","SOLUSD",1759597212698,25.23383985,225.54,225.48,31.06]
["bitfinex","SOLUSD",1759597212899,0.66,225.53,225.48,31.06]
["bitfinex","SOLUSD",1759597213199,0.66,225.53,225.48,31.72]
["bitfinex","SOLUSD",1759597213374,0.66,225.52,225.48,31.06]
["bitfinex","SOLUSD",1759597213974,0.66,225.52,225.48,31.72]
["bitfinex","SOLUSD",1759597215471,0.66,225.52,225.48,31.06]
["bitfinex","SOLUSD",1759597216779,0.66,225.52,225.48,31.72]
["bitfinex","SOLUSD",1759597216984,20.8,225.54,225.49,0.66]
["bitfinex","SOLUSD",1759597217785,20.8,225.54,225.5,0.66]
["bitfinex","SOLUSD",1759597218502,21.46,225.54,225.5,0.66]
["bitfinex","SOLUSD",1759597219291,21.46,225.54,225.48,35.49494239]
["bitfinex","SOLUSD",1759597219292,0.66,225.53,225.48,31.72]
["bitfinex","SOLUSD",1759597219600,0.66,225.53,225.49,0.66]
["bitfinex","SOLUSD",1759597219783,0.66,225.53,225.48,31.06]
["bitfinex","SOLUSD",1759597220100,3.35734538,225.52,225.48,31.06]
["bitfinex","SOLUSD",1759597220284,3.35734538,225.51,225.48,31.06]
["bitfinex","SOLUSD",1759597220805,3.35734538,225.5,225.48,31.06]
["bitfinex","SOLUSD",1759597221104,7.79198518,225.5,225.48,31.06]
["bitfinex","SOLUSD",1759597221279,7.13198518,225.5,225.48,31.06]
["bitfinex","SOLUSD",1759597221484,0.66,225.49,225.48,31.06]
["bitfinex","SOLUSD",1759597221689,7.13198518,225.5,225.48,31.06]
["bitfinex","SOLUSD",1759597221892,5.0946398,225.5,225.48,31.06]
["bitfinex","SOLUSD",1759597223585,3.35734538,225.49,225.38,20.8]
["bitfinex","SOLUSD",1759597223777,2.69734538,225.49,225.4,0.66]
["bitfinex","SOLUSD",1759597223977,25.2346398,225.5,225.4,0.66]
["bitfinex","SOLUSD",1759597224182,41.90411904,225.51,225.4,0.66]
["bitfinex","SOLUSD",1759597224414,25.89444423,225.51,225.4,0.66]
["bitfinex","SOLUSD",1759597224596,13.31292018,225.5,225.41,4.4363604]
["bitfinex","SOLUSD",1759597224780,13.31292018,225.5,225.42,0.66]
["bitfinex","SOLUSD",1759597225318,0.66,225.55,225.42,0.66]
["bitfinex","SOLUSD",1759597225498,0.66,225.58,225.45,10.87647521]
["bitfinex","SOLUSD",1759597225807,13.96819563,225.58,225.46,31.74]
["bitfinex","SOLUSD",1759597226003,3.35734538,225.58,225.47,0.66]
["bitfinex","SOLUSD",1759597226205,21.46,225.58,225.47,0.66]
["bitfinex","SOLUSD",1759597226502,0.66,225.58,225.47,0.66]
["bitfinex","SOLUSD",1759597226699,20.8,225.56,225.48,4.43498314]
["bitfinex","SOLUSD",1759597226896,20.8,225.56,225.49,0.66]
["bitfinex","SOLUSD",1759597228704,20.8,225.56,225.5,4.4345898]
["bitfinex","SOLUSD",1759597229001,20.8,225.56,225.51,31.74]
["bitfinex","SOLUSD",1759597229310,21.46,225.56,225.51,31.74]
["bitfinex","SOLUSD",1759597229885,21.46,225.56,225.51,36.1743188]
["bitfinex","SOLUSD",1759597230079,21.46,225.56,225.51,35.5143188]
["bitfinex","SOLUSD",1759597230396,21.46,225.56,225.52,0.68]
["bitfinex","SOLUSD",1759597231487,0.66,225.55,225.51,31.08]
["bitfinex","SOLUSD",1759597231690,0.66,225.54,225.51,31.08]
["bitfinex","SOLUSD",1759597232095,27.93077987,225.56,225.51,31.08]
["bitfinex","SOLUSD",1759597232291,0.66,225.55,225.51,31.08]
["bitfinex","SOLUSD",1759597232709,0.66,225.55,225.51,31.77]
["bitfinex","SOLUSD",1759597233097,23.49734538,225.56,225.52,0.69]
["bitfinex","SOLUSD",1759597233396,20.8,225.56,225.52,0.69]
["bitfinex","SOLUSD",1759597233795,21.48,225.56,225.52,0.69]
["bitfinex","SOLUSD",1759597234504,21.48,225.56,225.51,35.51433949]
["bitfinex","SOLUSD",1759597234695,21.48,225.56,225.51,36.20433949]
["bitfinex","SOLUSD",1759597235083,25.91346711,225.56,225.51,31.77]
["bitfinex","SOLUSD",1759597235282,0.68,225.55,225.51,31.77]
["bitfinex","SOLUSD",1759597237202,0.68,225.55,225.51,36.20435916]
["bitfinex","SOLUSD",1759597237535,3.37734538,225.59,225.52,0.69]
["bitfinex","SOLUSD",1759597238288,0.68,225.59,225.52,0.69]
["bitfinex","SOLUSD",1759597238715,5.11284638,225.59,225.52,0.69]
["bitfinex","SOLUSD",1759597239320,5.11284638,225.59,225.52,5.12402473]
["bitfinex","SOLUSD",1759597239612,0.68,225.58,225.52,5.12402473]
["bitfinex","SOLUSD",1759597240143,10.87647521,225.65,225.53,0.69]
["bitfinex","SOLUSD",1759597240289,0.68,225.65,225.53,0.69]
["bitfinex","SOLUSD",1759597241403,20.8,225.64,225.54,15.5183116]
["bitfinex","SOLUSD",1759597241603,20.8,225.64,225.55,31.73]
["bitfinex","SOLUSD",1759597241793,21.48,225.64,225.56,0.69]
["bitfinex","SOLUSD",1759597242810,0.68,225.64,225.56,0.69]
["bitfinex","SOLUSD",1759597243012,0.1,225.67,225.56,0.69]
["bitfinex","SOLUSD",1759597243323,0.68,225.66,225.57,15.51624772]
["bitfinex","SOLUSD",1759597243622,0.68,225.65,225.58,0.69]
["bitfinex","SOLUSD",1759597244930,0.68,225.65,225.59,4.4328206]
["bitfinex","SOLUSD",1759597245222,0.68,225.65,225.6,31.04]
["bitfinex","SOLUSD",1759597245398,0.68,225.65,225.6,31.73]
["bitfinex","SOLUSD",1759597245603,0.68,225.65,225.61,0.69]
["bitfinex","SOLUSD",1759597245922,0.68,225.65,225.6,31.04]
["bitfinex","SOLUSD",1759597246220,0.68,225.65,225.6,31.73]
["bitfinex","SOLUSD",1759597246609,25.33130845,225.67,225.6,31.73]
["bitfinex","SOLUSD",1759597246914,0.68,225.65,225.6,31.73]
["bitfinex","SOLUSD",1759597247624,0.68,225.65,225.61,0.69]
["bitfinex","SOLUSD",1759597247923,0.68,225.65,225.6,35.47248286]
["bitfinex","SOLUSD",1759597248107,0.68,225.65,225.6,36.16248286]
["bitfinex","SOLUSD",1759597249921,0.68,225.65,225.6,35.47248286]
["bitfinex","SOLUSD",1759597250322,0.68,225.65,225.61,0.69]
["bitfinex","SOLUSD",1759597250817,0.68,225.65,225.61,5.12241031]
["bitfinex","SOLUSD",1759597251497,20.9,225.67,225.62,0.69]
["bitfinex","SOLUSD",1759597251930,21.58,225.67,225.62,0.69]
["bitfinex","SOLUSD",1759597252127,0.1,225.67,225.63,0.69]
["bitfinex","SOLUSD",1759597252298,0.1,225.67,225.64,35.45183832]
["bitfinex","SOLUSD",1759597252623,0.1,225.67,225.65,0.69]
["bitfinex","SOLUSD",1759597253723,0.1,225.67,225.65,5.12156311]
["bitfinex","SOLUSD",1759597256210,0.1,225.67,225.65,4.43156311]
["bitfinex","SOLUSD",1759597256430,0.1,225.67,225.66,0.69]
["bitfinex","SOLUSD",1759597258317,0.1,225.67,225.66,5.12144553]
["bitfinex","SOLUSD",1759597264329,10.87647521,225.78,225.66,16.20005937]
["bitfinex","SOLUSD",1759597264532,0.69,225.77,225.67,31.7]
["bitfinex","SOLUSD",1759597264714,0.69,225.76,225.68,0.7]
["bitfinex","SOLUSD",1759597264908,0.69,225.77,225.68,0.7]
["bitfinex","SOLUSD",1759597265114,21.49,225.77,225.68,0.7]
["bitfinex","SOLUSD",1759597265430,21.49,225.77,225.69,15.50799769]
["bitfinex","SOLUSD",1759597265737,0.69,225.76,225.7,31.7]
["bitfinex","SOLUSD",1759597266030,0.69,225.75,225.7,31.0]
["bitfinex","SOLUSD",1759597266234,0.69,225.74,225.7,31.0]
["bitfinex","SOLUSD",1759597266938,0.69,225.74,225.7,31.7]
["bitfinex","SOLUSD",1759597267233,0.69,225.74,225.71,4.43046386]
["bitfinex","SOLUSD",1759597269028,4.42959804,225.76,225.7,31.0]
["bitfinex","SOLUSD",1759597269224,0.69,225.73,225.7,35.43065543]
["bitfinex","SOLUSD",1759597269732,4.42959804,225.76,225.7,35.43065543]
["bitfinex","SOLUSD",1759597269930,0.69,225.75,225.7,35.43065543]
["bitfinex","SOLUSD",1759597270106,0.69,225.74,225.7,35.43065543]
["bitfinex","SOLUSD",1759597270307,0.69,225.73,225.7,35.43065543]
["bitfinex","SOLUSD",1759597270508,4.4297001,225.75,225.7,31.0]
["bitfinex","SOLUSD",1759597271016,0.69,225.74,225.7,36.13059697]
["bitfinex","SOLUSD",1759597271411,25.22947397,225.77,225.7,35.43059697]
["bitfinex","SOLUSD",1759597271637,0.69,225.76,225.71,0.7]
["bitfinex","SOLUSD",1759597271934,0.69,225.75,225.71,0.7]
["bitfinex","SOLUSD",1759597272505,0.69,225.75,225.71,5.13036359]
["bitfinex","SOLUSD",1759597272934,20.8,225.77,225.72,0.7]
["bitfinex","SOLUSD",1759597273118,20.8,225.77,225.73,31.0]
["bitfinex","SOLUSD",1759597273433,20.8,225.77,225.73,31.7]
["bitfinex","SOLUSD",1759597273738,0.69,225.77,225.73,31.7]
["bitfinex","SOLUSD",1759597274354,0.69,225.77,225.73,36.12998371]
["bitfinex","SOLUSD",1759597276132,25.91902381,225.79,225.73,36.12998371]
["bitfinex","SOLUSD",1759597276632,0.69,225.78,225.73,36.12998371]
["bitfinex","SOLUSD",1759597276838,25.22902381,225.79,225.73,36.12998371]
["bitfinex","SOLUSD",1759597277017,0.69,225.77,225.73,36.12998371]
["bitfinex","SOLUSD",1759597277736,4.42909296,225.78,225.73,31.7]
["bitfinex","SOLUSD",1759597277933,0.69,225.77,225.73,31.7]
["bitfinex","SOLUSD",1759597278622,0.69,225.76,225.73,31.0]
["bitfinex","SOLUSD",1759597278825,0.69,225.75,225.73,31.0]
["bitfinex","SOLUSD",1759597279231,5.11939032,225.77,225.73,31.0]
["bitfinex","SOLUSD",1759597279429,5.11939032,225.77,225.73,31.7]
["bitfinex","SOLUSD",1759597279430,0.69,225.77,225.73,31.7]
["bitfinex","SOLUSD",1759597279944,5.11929744,225.77,225.73,31.7]
["bitfinex","SOLUSD",1759597282645,0.69,225.76,225.73,31.0]
["bitfinex","SOLUSD",1759597282935,0.69,225.75,225.73,31.0]
["bitfinex","SOLUSD",1759597283134,25.9190804,225.79,225.74,0.7]
["bitfinex","SOLUSD",1759597283437,25.9190804,225.79,225.73,31.0]
["bitfinex","SOLUSD",1759597283438,25.9190804,225.79,225.75,0.7]
["bitfinex","SOLUSD",1759597283642,20.8,225.77,225.76,31.0]
["bitfinex","SOLUSD",1759597283847,10.87647521,225.81,225.76,31.0]
["bitfinex","SOLUSD",1759597284029,20.8,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597284236,20.8,225.8,225.77,0.7]
["bitfinex","SOLUSD",1759597284745,0.69,225.8,225.77,0.7]
["bitfinex","SOLUSD",1759597285127,0.69,225.79,225.76,31.0]
["bitfinex","SOLUSD",1759597287030,0.69,225.79,225.76,31.7]
["bitfinex","SOLUSD",1759597287351,25.2288197,225.8,225.76,31.7]
["bitfinex","SOLUSD",1759597287527,5.1188197,225.8,225.76,31.7]
["bitfinex","SOLUSD",1759597287724,5.1188197,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597287938,0.69,225.79,225.76,31.0]
["bitfinex","SOLUSD",1759597288139,20.8,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597288350,0.69,225.79,225.76,31.0]
["bitfinex","SOLUSD",1759597289360,20.8,225.8,225.77,0.7]
["bitfinex","SOLUSD",1759597289859,25.9087153,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597290087,25.9087153,225.8,225.76,31.68]
["bitfinex","SOLUSD",1759597290354,25.2287153,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759597290522,25.9087153,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759597290727,25.9087153,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597290923,25.2287153,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597291249,25.2287153,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759597292155,25.9087153,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759597292341,25.9087153,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597292543,25.9087153,225.8,225.76,31.68]
["bitfinex","SOLUSD",1759597293957,0.67,225.79,225.76,31.0]
["bitfinex","SOLUSD",1759597294167,25.8987153,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597294360,0.67,225.79,225.76,31.0]
["bitfinex","SOLUSD",1759597294565,25.22875989,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597294743,25.89875989,225.8,225.76,31.68]
["bitfinex","SOLUSD",1759597297579,25.22875989,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597297754,5.09896791,225.79,225.76,31.0]
["bitfinex","SOLUSD",1759597297978,20.8,225.8,225.76,31.68]
["bitfinex","SOLUSD",1759597298352,21.47,225.8,225.76,31.68]
["bitfinex","SOLUSD",1759597298549,20.8,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759597298749,21.47,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759597298949,4.42868318,225.81,225.77,0.68]
["bitfinex","SOLUSD",1759597299359,5.09868318,225.81,225.77,0.68]
["bitfinex","SOLUSD",1759597299566,0.67,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597299764,5.09870527,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597300083,5.09870527,225.8,225.76,31.68]
["bitfinex","SOLUSD",1759597301359,5.09870527,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759597302980,0.67,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759597303167,0.67,225.8,225.76,31.0]
["bitfinex","SOLUSD",1759597303476,0.67,225.8,225.76,31.68]
["bitfinex","SOLUSD",1759597303781,0.67,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759597303982,0.67,225.8,225.76,31.68]
["bitfinex","SOLUSD",1759597305103,0.67,225.8,225.76,36.10947535]
["bitfinex","SOLUSD",1759597305380,0.67,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759597305557,10.87647521,225.81,225.77,0.68]
["bitfinex","SOLUSD",1759597305882,11.54647521,225.81,225.77,0.68]
["bitfinex","SOLUSD",1759597306985,0.67,225.8,225.77,0.68]
["bitfinex","SOLUSD",1759597307183,4.52822755,225.83,225.76,35.42947535]
["bitfinex","SOLUSD",1759597307489,0.67,225.82,225.78,0.68]
["bitfinex","SOLUSD",1759597307778,0.1,225.83,225.79,31.66]
["bitfinex","SOLUSD",1759597307779,11.64647521,225.83,225.79,31.66]
["bitfinex","SOLUSD",1759597307978,10.97647521,225.83,225.79,31.66]
["bitfinex","SOLUSD",1759597308202,0.1,225.83,225.8,0.68]
["bitfinex","SOLUSD",1759597308858,0.1,225.83,225.81,0.68]
["bitfinex","SOLUSD",1759597309382,0.1,225.83,225.79,30.98]
["bitfinex","SOLUSD",1759597309879,0.1,225.83,225.8,0.68]
["bitfinex","SOLUSD",1759597309880,0.77,225.83,225.8,0.68]
["bitfinex","SOLUSD",1759597310177,0.77,225.83,225.79,31.66]
["bitfinex","SOLUSD",1759597310379,0.1,225.83,225.8,0.68]
["bitfinex","SOLUSD",1759597310758,0.1,225.83,225.81,0.68]
["bitfinex","SOLUSD",1759597310968,0.1,225.83,225.79,31.66]
["bitfinex","SOLUSD",1759597311173,0.77,225.83,225.79,31.66]
["bitfinex","SOLUSD",1759597311385,0.77,225.83,225.81,0.5]
["bitfinex","SOLUSD",1759597312292,5.19813202,225.83,225.81,0.5]
["bitfinex","SOLUSD",1759597312621,0.1,225.83,225.82,0.68]
["bitfinex","SOLUSD",1759597312962,0.1,225.83,225.82,5.10830573]
["bitfinex","SOLUSD",1759597313157,0.1,225.87,225.82,23.4068478]
["bitfinex","SOLUSD",1759597313489,0.1,225.87,225.83,31.66]
["bitfinex","SOLUSD",1759597313968,0.1,225.87,225.84,0.68]
["bitfinex","SOLUSD",1759597314170,20.8,225.84,225.79,3.68077319]
["bitfinex","SOLUSD",1759597314470,20.8,225.84,225.75,4.94021491]
["bitfinex","SOLUSD",1759597314471,20.8,225.8,225.75,28.76]
["bitfinex","SOLUSD",1759597314771,12.07132182,225.83,225.75,28.76]
["bitfinex","SOLUSD",1759597314772,4.94021491,225.83,225.76,0.68]
["bitfinex","SOLUSD",1759597314962,10.87647521,225.86,225.76,0.68]
["bitfinex","SOLUSD",1759597315162,25.32734039,225.87,225.77,31.46]
["bitfinex","SOLUSD",1759597315163,10.87647521,225.82,225.77,31.46]
["bitfinex","SOLUSD",1759597316966,10.87647521,225.8,225.77,31.46]
["bitfinex","SOLUSD",1759597319077,4.4288941,225.79,225.77,31.46]
["bitfinex","SOLUSD",1759597321062,10.87647521,225.8,225.77,31.46]
["bitfinex","SOLUSD",1759597321063,4.52733078,225.87,225.78,0.68]
["bitfinex","SOLUSD",1759597321397,0.1,225.87,225.78,0.68]
["bitfinex","SOLUSD",1759597321569,20.8,225.86,225.78,0.68]
["bitfinex","SOLUSD",1759597322087,0.1,225.87,225.78,0.68]
["bitfinex","SOLUSD",1759597322789,0.1,225.87,225.79,15.50112936]
["bitfinex","SOLUSD",1759597322997,0.1,225.87,225.8,0.71]
["bitfinex","SOLUSD",1759597324665,0.1,225.87,225.81,15.49975642]
["bitfinex","SOLUSD",1759597324880,0.1,225.87,225.82,32.15]
["bitfinex","SOLUSD",1759597325387,0.1,225.87,225.83,0.71]
["bitfinex","SOLUSD",1759597327188,0.1,225.87,225.83,5.13803766]
["bitfinex","SOLUSD",1759597327385,0.1,225.87,225.84,0.71]
["bitfinex","SOLUSD",1759597328891,0.1,225.87,225.85,4.42771751]
["bitfinex","SOLUSD",1759597329094,0.1,225.87,225.86,0.71]
["bitfinex","SOLUSD",1759597331181,0.1,225.87,225.86,5.13752147]
["bitfinex","SOLUSD",1759597333177,0.1,225.87,225.86,0.71]
["bitfinex","SOLUSD",1759597333393,0.1,225.87,225.82,31.44]
["bitfinex","SOLUSD",1759597333702,0.1,225.87,225.82,32.15]
["bitfinex","SOLUSD",1759597333998,0.1,225.87,225.83,0.71]
["bitfinex","SOLUSD",1759597334191,0.1,225.87,225.84,0.71]
["bitfinex","SOLUSD",1759597334598,0.1,225.87,225.85,0.71]
["bitfinex","SOLUSD",1759597334798,0.1,225.87,225.86,0.71]
["bitfinex","SOLUSD",1759597334999,0.1,225.87,225.86,32.11]
["bitfinex","SOLUSD",1759597337207,0.1,225.87,225.86,36.53752147]
["bitfinex","SOLUSD",1759597341034,0.1,225.9,225.86,36.53752147]
["bitfinex","SOLUSD",1759597341203,0.1,225.9,225.87,0.71]
["bitfinex","SOLUSD",1759597341398,0.1,225.9,225.87,5.13713637]
["bitfinex","SOLUSD",1759597341712,0.1,225.9,225.88,0.71]
["bitfinex","SOLUSD",1759597341900,0.1,225.9,225.89,31.36]
["bitfinex","SOLUSD",1759597342102,0.1,225.9,225.89,32.07]
["bitfinex","SOLUSD",1759597343400,0.1,225.9,225.89,31.36]
["bitfinex","SOLUSD",1759597343809,0.1,225.9,225.89,32.07]
["bitfinex","SOLUSD",1759597347026,0.1,225.9,225.89,36.49693346]
["bitfinex","SOLUSD",1759597352422,0.1,225.9,225.89,40.06656857]
["bitfinex","SOLUSD",1759597352740,0.1,225.9,225.89,36.49693346]
["bitfinex","SOLUSD",1759597354928,89.42,226.0,225.89,58.44074232]
["bitfinex","SOLUSD",1759597355140,89.42,226.0,225.9,0.67]
["bitfinex","SOLUSD",1759597355429,89.42,226.0,225.92,4.4263456]
["bitfinex","SOLUSD",1759597355632,89.42,226.0,225.93,31.93]
["bitfinex","SOLUSD",1759597355830,89.42,226.0,225.94,0.67]
["bitfinex","SOLUSD",1759597356156,89.42,226.0,225.95,31.26]
["bitfinex","SOLUSD",1759597356428,89.42,226.0,225.96,0.67]
["bitfinex","SOLUSD",1759597356630,89.42,226.0,225.97,31.93]
["bitfinex","SOLUSD",1759597356855,89.42,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597360730,89.42,226.0,225.98,31.93]
["bitfinex","SOLUSD",1759597362236,89.42,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597363936,89.42,226.0,225.98,31.93]
["bitfinex","SOLUSD",1759597366016,89.42,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597366422,89.42,226.0,225.98,31.93]
["bitfinex","SOLUSD",1759597367228,89.42,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597367432,89.42,226.0,225.99,0.67]
["bitfinex","SOLUSD",1759597369141,89.42,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597369342,89.42,226.0,225.98,31.93]
["bitfinex","SOLUSD",1759597372242,89.42,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597372450,89.42,226.0,225.98,31.93]
["bitfinex","SOLUSD",1759597373346,89.42,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597374343,93.84479216,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597374648,95.56607523,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597375447,1.72128307,225.99,225.98,31.26]
["bitfinex","SOLUSD",1759597375652,6.14625762,225.99,225.98,31.26]
["bitfinex","SOLUSD",1759597375826,4.42497455,225.99,225.98,31.26]
["bitfinex","SOLUSD",1759597376022,6.14625762,225.99,225.98,31.26]
["bitfinex","SOLUSD",1759597377730,4.42497455,225.99,225.98,31.26]
["bitfinex","SOLUSD",1759597377933,93.84478323,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597378428,89.42,226.0,225.99,0.67]
["bitfinex","SOLUSD",1759597379056,89.42,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597379251,89.42,226.0,225.98,31.93]
["bitfinex","SOLUSD",1759597379437,89.42,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597379847,93.84486072,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597380360,89.42,226.0,225.98,31.93]
["bitfinex","SOLUSD",1759597380947,89.42,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597381153,89.42,226.0,225.99,0.67]
["bitfinex","SOLUSD",1759597381741,89.42,226.0,225.98,31.26]
["bitfinex","SOLUSD",1759597381948,93.84478032,226.0,225.98,31.93]
["bitfinex","SOLUSD",1759597382149,89.42,226.0,225.98,31.93]
["bitfinex","SOLUSD",1759597382538,89.42,226.0,225.99,0.7]
["bitfinex","SOLUSD",1759597384762,93.84477876,226.0,225.93,4.42614969]
["bitfinex","SOLUSD",1759597384944,89.42,226.0,225.96,0.7]
["bitfinex","SOLUSD",1759597385148,89.42,226.0,225.97,31.82]
["bitfinex","SOLUSD",1759597385356,89.42,226.0,225.98,0.7]
["bitfinex","SOLUSD",1759597386070,89.42,226.0,225.99,0.7]
["bitfinex","SOLUSD",1759597391269,89.42,226.0,225.97,31.12]
["bitfinex","SOLUSD",1759597391578,89.42,226.0,225.98,0.7]
["bitfinex","SOLUSD",1759597391756,89.42,226.0,225.99,0.7]
["bitfinex","SOLUSD",1759597395992,93.84489368,226.0,225.97,31.12]
["bitfinex","SOLUSD",1759597397570,93.84489368,226.0,225.97,31.82]
["bitfinex","SOLUSD",1759597398455,93.84489368,226.0,225.97,31.12]
["bitfinex","SOLUSD",1759597399472,89.42,226.0,225.97,31.12]
["bitfinex","SOLUSD",1759597399661,93.84485746,226.0,225.97,31.12]
["bitfinex","SOLUSD",1759597405580,93.84485746,226.0,225.97,31.82]
["bitfinex","SOLUSD",1759597405967,93.84485746,226.0,225.97,31.12]
["bitfinex","SOLUSD",1759597406972,93.84485746,226.0,225.98,0.7]
["bitfinex","SOLUSD",1759597407875,93.84485746,226.0,225.97,31.12]
["bitfinex","SOLUSD",1759597408183,93.84485746,226.0,225.97,31.82]
["bitfinex","SOLUSD",1759597408482,89.42,226.0,225.97,31.12]
["bitfinex","SOLUSD",1759597408669,89.42,226.0,225.98,0.7]
["bitfinex","SOLUSD",1759597409058,89.42,226.0,225.99,0.7]
["bitfinex","SOLUSD",1759597409787,89.42,226.0,225.99,5.12497455]
["bitfinex","SOLUSD",1759597410164,89.42,226.0,225.99,5.13497455]
["bitfinex","SOLUSD",1759597413062,89.42,226.0,225.99,31.02]
["bitfinex","SOLUSD",1759597413263,89.42,226.0,225.97,0.65]
["bitfinex","SOLUSD",1759597413573,89.42,226.0,225.98,31.67]
["bitfinex","SOLUSD",1759597413894,89.42,226.0,225.98,31.02]
["bitfinex","SOLUSD",1759597414059,89.42,226.0,225.99,0.65]
["bitfinex","SOLUSD",1759597414878,89.42,226.0,225.98,31.02]
["bitfinex","SOLUSD",1759597416688,89.42,226.0,225.99,0.65]
["bitfinex","SOLUSD",1759597420083,89.42,226.0,225.96,3.68718736]
["bitfinex","SOLUSD",1759597420270,93.84480628,226.0,225.97,31.02]
["bitfinex","SOLUSD",1759597421494,93.84480628,226.0,225.97,31.67]
["bitfinex","SOLUSD",1759597422073,89.42,226.0,225.98,0.65]
["bitfinex","SOLUSD",1759597422473,89.42,226.0,225.99,0.65]
["bitfinex","SOLUSD",1759597432747,88.92,226.0,225.99,0.65]
["bitfinex","SOLUSD",1759597432878,88.92,226.0,225.99,5.07497455]
["bitfinex","SOLUSD",1759597433194,88.92,226.0,225.99,8.76216191]
["bitfinex","SOLUSD",1759597433586,88.92,226.0,225.99,5.07497455]
["bitfinex","SOLUSD",1759597433784,88.92,226.0,225.99,8.76216191]
["bitfinex","SOLUSD",1759597440319,88.92,226.0,225.99,5.07497455]
["bitfinex","SOLUSD",1759597442000,0.1,226.03,225.99,36.93741094]
["bitfinex","SOLUSD",1759597442203,0.1,226.03,226.0,37.56751892]
["bitfinex","SOLUSD",1759597442608,0.1,226.03,226.01,0.68]
["bitfinex","SOLUSD",1759597443211,0.1,226.03,226.02,4.42438722]
["bitfinex","SOLUSD",1759597443504,0.1,226.03,226.02,5.10438722]
["bitfinex","SOLUSD",1759597444129,0.1,226.03,226.0,5.10459157]
["bitfinex","SOLUSD",1759597444331,0.1,226.03,226.02,31.02]
["bitfinex","SOLUSD",1759597445142,0.1,226.03,226.02,31.7]
["bitfinex","SOLUSD",1759597445319,0.1,226.03,226.02,36.12438722]
["bitfinex","SOLUSD",1759597448245,0.1,226.03,226.02,31.02]
["bitfinex","SOLUSD",1759597449626,0.1,226.03,226.02,31.7]
["bitfinex","SOLUSD",1759597450427,0.1,226.03,226.02,31.02]
["bitfinex","SOLUSD",1759597452426,0.1,226.03,226.02,31.7]
["bitfinex","SOLUSD",1759597453130,0.1,226.03,226.02,31.02]
["bitfinex","SOLUSD",1759597455729,0.1,226.03,226.02,36.12438722]
["bitfinex","SOLUSD",1759597455941,0.1,226.03,226.02,31.7]
["bitfinex","SOLUSD",1759597456340,0.1,226.03,226.02,31.02]
["bitfinex","SOLUSD",1759597456545,0.1,226.03,226.02,31.7]
["bitfinex","SOLUSD",1759597457557,0.1,226.03,226.02,36.12438722]
["bitfinex","SOLUSD",1759597458144,0.1,226.03,226.02,42.02190614]
["bitfinex","SOLUSD",1759597459658,0.1,226.03,226.02,62.82190614]
["bitfinex","SOLUSD",1759597460753,0.1,226.03,226.02,62.80190614]
["bitfinex","SOLUSD",1759597462052,0.1,226.03,226.02,66.48563346]
["bitfinex","SOLUSD",1759597464438,0.1,226.03,226.02,62.80190614]
["bitfinex","SOLUSD",1759597465755,0.1,226.03,226.02,31.80190614]
["bitfinex","SOLUSD",1759597465933,0.1,226.03,226.02,62.80190614]
["bitfinex","SOLUSD",1759597466133,0.1,226.03,226.02,66.48563346]
["bitfinex","SOLUSD",1759597467357,0.1,226.03,226.02,62.80190614]
["bitfinex","SOLUSD",1759597467857,0.1,226.03,226.02,42.00190614]
["bitfinex","SOLUSD",1759597470453,0.1,226.1,226.06,31.67647521]
["bitfinex","SOLUSD",1759597470660,0.1,226.1,226.09,28.90001495]
["bitfinex","SOLUSD",1759597470959,0.1,226.1,226.09,64.68509746]
["bitfinex","SOLUSD",1759597471138,0.1,226.1,226.09,71.24261638]
["bitfinex","SOLUSD",1759597471561,1e-08,226.1,226.09,66.18857391]
["bitfinex","SOLUSD",1759597471761,0.1,226.13,226.12,20.8]
["bitfinex","SOLUSD",1759597471943,0.1,226.13,226.12,51.9]
["bitfinex","SOLUSD",1759597472142,0.1,226.13,226.12,52.56]
["bitfinex","SOLUSD",1759597472547,0.1,226.13,226.12,21.46]
["bitfinex","SOLUSD",1759597472862,0.1,226.13,226.12,25.22243056]
["bitfinex","SOLUSD",1759597473165,0.1,226.13,226.12,56.32243056]
["bitfinex","SOLUSD",1759597473543,0.1,226.13,226.11,4.42261144]
["bitfinex","SOLUSD",1759597473764,0.1,226.13,226.12,31.12]
["bitfinex","SOLUSD",1759597474141,0.1,226.13,226.11,4.42261144]
["bitfinex","SOLUSD",1759597474345,0.1,226.13,226.12,31.12]
["bitfinex","SOLUSD",1759597474843,0.1,226.13,226.11,4.42261144]
["bitfinex","SOLUSD",1759597475043,0.1,226.13,226.12,31.12]
["bitfinex","SOLUSD",1759597476964,0.1,226.13,226.12,35.54243056]
["bitfinex","SOLUSD",1759597477171,10.87647521,226.21,226.12,52.49602589]
["bitfinex","SOLUSD",1759597477340,0.1,226.23,226.2,3.66396059]
["bitfinex","SOLUSD",1759597477678,0.1,226.23,226.13,7.03974241]
["bitfinex","SOLUSD",1759597477679,0.1,226.23,226.22,3.66396059]
["bitfinex","SOLUSD",1759597477965,4.4171903,226.39,226.25,20.8]
["bitfinex","SOLUSD",1759597478164,15.95179734,226.4,226.25,57.93751892]
["bitfinex","SOLUSD",1759597478342,15.95179734,226.4,226.25,58.63751892]
["bitfinex","SOLUSD",1759597478761,4.41775424,226.36,226.25,58.63751892]
["bitfinex","SOLUSD",1759597479151,20.8,226.38,226.25,63.05740842]
["bitfinex","SOLUSD",1759597479347,20.8,226.38,226.26,0.7]
["bitfinex","SOLUSD",1759597479566,10.87647521,226.39,226.27,31.24]
["bitfinex","SOLUSD",1759597481060,10.87647521,226.37,226.27,35.65942718]
["bitfinex","SOLUSD",1759597481643,10.87647521,226.37,226.27,31.24]
["bitfinex","SOLUSD",1759597482851,10.87647521,226.35,226.27,31.24]
["bitfinex","SOLUSD",1759597484352,25.21700056,226.4,226.28,0.7]
["bitfinex","SOLUSD",1759597484943,25.21700056,226.4,226.29,4.41910822]
["bitfinex","SOLUSD",1759597485161,25.21700056,226.4,226.3,31.96]
["bitfinex","SOLUSD",1759597485464,25.21700056,226.4,226.31,0.7]
["bitfinex","SOLUSD",1759597487286,25.21700056,226.4,226.31,5.11861305]
["bitfinex","SOLUSD",1759597488055,25.21700056,226.4,226.32,31.22]
["bitfinex","SOLUSD",1759597488056,10.87647521,226.39,226.32,31.22]
["bitfinex","SOLUSD",1759597488254,10.87647521,226.39,226.33,31.22]
["bitfinex","SOLUSD",1759597488454,24.13878152,226.39,226.33,31.22]
["bitfinex","SOLUSD",1759597488674,25.85473103,226.39,226.33,31.22]
["bitfinex","SOLUSD",1759597488969,12.59242472,226.35,226.33,31.22]
["bitfinex","SOLUSD",1759597489551,12.59242472,226.35,226.25,0.7]
["bitfinex","SOLUSD",1759597489872,25.85649015,226.35,226.26,24.08]
["bitfinex","SOLUSD",1759597490077,10.87647521,226.31,226.26,24.08]
["bitfinex","SOLUSD",1759597490273,12.59242472,226.31,226.26,24.08]
["bitfinex","SOLUSD",1759597490574,20.8,226.32,226.26,24.08]
["bitfinex","SOLUSD",1759597490575,10.87647521,226.32,226.28,0.5]
["bitfinex","SOLUSD",1759597492484,4.41871768,226.31,226.26,24.08]
["bitfinex","SOLUSD",1759597492848,10.87647521,226.3,226.26,24.08]
["bitfinex","SOLUSD",1759597494262,4.41910822,226.29,226.26,24.08]
["bitfinex","SOLUSD",1759597495866,10.87647521,226.28,226.26,24.08]
["bitfinex","SOLUSD",1759597496691,10.87647521,226.28,226.21,31.42]
["bitfinex","SOLUSD",1759597497061,10.87647521,226.26,226.21,31.42]
["bitfinex","SOLUSD",1759597497257,10.87647521,226.24,226.21,31.42]
["bitfinex","SOLUSD",1759597499878,4.42028024,226.23,226.21,31.42]
["bitfinex","SOLUSD",1759597500565,4.42028024,226.23,226.21,32.12]
["bitfinex","SOLUSD",1759597501585,15.29667085,226.24,226.21,31.42]
["bitfinex","SOLUSD",1759597501878,15.29667085,226.24,226.21,32.12]
["bitfinex","SOLUSD",1759597502080,20.8,226.29,226.22,0.7]
["bitfinex","SOLUSD",1759597502081,11.04898094,226.27,226.22,0.7]
["bitfinex","SOLUSD",1759597502383,15.29616936,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759597502589,15.29616936,226.26,226.21,31.42]
["bitfinex","SOLUSD",1759597502590,15.29616936,226.26,226.23,0.66]
["bitfinex","SOLUSD",1759597503386,13.2687587,226.28,226.24,0.66]
["bitfinex","SOLUSD",1759597503562,13.2687587,226.28,226.25,0.66]
["bitfinex","SOLUSD",1759597503563,10.87647521,226.28,226.25,0.66]
["bitfinex","SOLUSD",1759597503957,10.87647521,226.28,226.26,0.66]
["bitfinex","SOLUSD",1759597504955,10.87647521,226.28,226.22,4.42045284]
["bitfinex","SOLUSD",1759597504956,4.41941117,226.28,226.24,0.66]
["bitfinex","SOLUSD",1759597505275,4.41941117,226.28,226.22,0.66]
["bitfinex","SOLUSD",1759597505675,10.87647521,226.27,226.22,0.66]
["bitfinex","SOLUSD",1759597505870,10.87647521,226.27,226.21,31.42]
["bitfinex","SOLUSD",1759597506059,12.59242472,226.27,226.21,31.42]
["bitfinex","SOLUSD",1759597506256,12.59242472,226.27,226.21,32.08]
["bitfinex","SOLUSD",1759597506877,4.41969415,226.26,226.22,0.66]
["bitfinex","SOLUSD",1759597507081,4.41969415,226.26,226.23,0.66]
["bitfinex","SOLUSD",1759597507280,4.41969415,226.26,226.24,0.66]
["bitfinex","SOLUSD",1759597507676,4.41969415,226.26,226.22,0.66]
["bitfinex","SOLUSD",1759597507866,4.41969415,226.26,226.23,0.66]
["bitfinex","SOLUSD",1759597508764,4.41969415,226.26,226.24,0.66]
["bitfinex","SOLUSD",1759597508970,15.29616936,226.26,226.25,0.66]
["bitfinex","SOLUSD",1759597509484,15.29616936,226.26,226.22,0.66]
["bitfinex","SOLUSD",1759597509668,15.29616936,226.26,226.23,0.66]
["bitfinex","SOLUSD",1759597510086,15.29616936,226.26,226.21,31.42]
["bitfinex","SOLUSD",1759597510087,15.29616936,226.26,226.24,0.66]
["bitfinex","SOLUSD",1759597512394,15.29616936,226.26,226.25,0.66]
["bitfinex","SOLUSD",1759597512572,15.29616936,226.26,226.21,31.42]
["bitfinex","SOLUSD",1759597512774,15.29616936,226.26,226.23,0.66]
["bitfinex","SOLUSD",1759597513175,15.29616936,226.26,226.21,31.42]
["bitfinex","SOLUSD",1759597513377,15.29616936,226.26,226.22,0.66]
["bitfinex","SOLUSD",1759597514585,15.29616936,226.26,226.23,0.66]
["bitfinex","SOLUSD",1759597515406,10.87647521,226.26,226.24,0.66]
["bitfinex","SOLUSD",1759597516485,10.87647521,226.29,226.25,0.66]
["bitfinex","SOLUSD",1759597516704,10.87647521,226.29,226.26,31.32]
["bitfinex","SOLUSD",1759597516885,4.41891294,226.3,226.27,0.66]
["bitfinex","SOLUSD",1759597517282,4.41891294,226.3,226.28,0.66]
["bitfinex","SOLUSD",1759597518475,15.29519289,226.31,226.29,0.66]
["bitfinex","SOLUSD",1759597518885,15.29519289,226.31,226.3,0.66]
["bitfinex","SOLUSD",1759597519308,4.41871768,226.31,226.26,31.32]
["bitfinex","SOLUSD",1759597519592,4.41871768,226.31,226.28,0.66]
["bitfinex","SOLUSD",1759597519828,4.41871768,226.31,226.29,0.66]
["bitfinex","SOLUSD",1759597520836,1.71594951,226.34,226.3,0.66]
["bitfinex","SOLUSD",1759597521136,20.8,226.36,226.31,31.3]
["bitfinex","SOLUSD",1759597521137,1.71594951,226.36,226.31,31.3]
["bitfinex","SOLUSD",1759597521298,1.71594951,226.37,226.32,0.66]
["bitfinex","SOLUSD",1759597522198,10.87647521,226.38,226.32,0.66]
["bitfinex","SOLUSD",1759597522397,12.59242472,226.38,226.32,0.66]
["bitfinex","SOLUSD",1759597522811,10.87647521,226.38,226.32,0.66]
["bitfinex","SOLUSD",1759597523021,12.59242472,226.38,226.32,0.66]
["bitfinex","SOLUSD",1759597523325,15.29387659,226.38,226.32,0.66]
["bitfinex","SOLUSD",1759597523504,17.0098261,226.38,226.32,0.66]
["bitfinex","SOLUSD",1759597524195,6.13335089,226.38,226.32,5.07850523]
["bitfinex","SOLUSD",1759597524401,6.13335089,226.38,226.33,0.66]
["bitfinex","SOLUSD",1759597524725,6.13335089,226.38,226.34,0.66]
["bitfinex","SOLUSD",1759597525195,6.13335089,226.38,226.35,0.66]
["bitfinex","SOLUSD",1759597525815,6.13335089,226.38,226.33,0.66]
["bitfinex","SOLUSD",1759597526009,6.13335089,226.38,226.32,4.41850523]
["bitfinex","SOLUSD",1759597526226,6.13335089,226.38,226.34,0.5]
["bitfinex","SOLUSD",1759597526595,6.13335089,226.38,226.34,1.16]
["bitfinex","SOLUSD",1759597529513,1.71594951,226.37,226.34,0.5]
["bitfinex","SOLUSD",1759597529832,1.71594951,226.35,226.31,31.24]
["bitfinex","SOLUSD",1759597530129,1.71594951,226.33,226.31,31.24]
["bitfinex","SOLUSD",1759597531302,6.1344452,226.33,226.31,31.24]
["bitfinex","SOLUSD",1759597531502,4.41849569,226.33,226.27,0.66]
["bitfinex","SOLUSD",1759597531708,1.71594951,226.31,226.28,0.66]
["bitfinex","SOLUSD",1759597531922,1.71594951,226.31,226.27,31.26]
["bitfinex","SOLUSD",1759597531923,1.71594951,226.32,226.29,0.66]
["bitfinex","SOLUSD",1759597532521,1.71594951,226.32,226.27,31.92]
["bitfinex","SOLUSD",1759597532726,1.71594951,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759597533030,1.71594951,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759597533328,10.87647521,226.33,226.3,0.69]
["bitfinex","SOLUSD",1759597533631,12.59242472,226.33,226.3,0.69]
["bitfinex","SOLUSD",1759597534005,12.59242472,226.33,226.27,31.26]
["bitfinex","SOLUSD",1759597534206,12.59242472,226.33,226.28,0.69]
["bitfinex","SOLUSD",1759597534409,4.41637592,226.43,226.29,0.69]
["bitfinex","SOLUSD",1759597534638,6.13232543,226.43,226.29,0.69]
["bitfinex","SOLUSD",1759597535140,1.71594951,226.41,226.29,0.69]
["bitfinex","SOLUSD",1759597535431,20.8,226.45,226.3,15.4661953]
["bitfinex","SOLUSD",1759597535627,1.71594951,226.42,226.31,0.69]
["bitfinex","SOLUSD",1759597537028,1.71594951,226.43,226.32,4.41852244]
["bitfinex","SOLUSD",1759597537328,26.3331083,226.44,226.33,31.99]
["bitfinex","SOLUSD",1759597537540,26.3331083,226.44,226.34,0.69]
["bitfinex","SOLUSD",1759597537914,15.29265609,226.44,226.34,0.69]
["bitfinex","SOLUSD",1759597538137,17.0086056,226.44,226.34,0.69]
["bitfinex","SOLUSD",1759597539311,17.0086056,226.44,226.36,4.91767761]
["bitfinex","SOLUSD",1759597539508,17.0086056,226.44,226.37,0.69]
["bitfinex","SOLUSD",1759597541116,15.29265609,226.44,226.37,0.69]
["bitfinex","SOLUSD",1759597541313,10.87647521,226.47,226.37,0.69]
["bitfinex","SOLUSD",1759597541508,10.87647521,226.44,226.37,0.69]
["bitfinex","SOLUSD",1759597541712,15.4539032,226.48,226.37,5.10746294]
["bitfinex","SOLUSD",1759597541713,10.87647521,226.47,226.37,5.10746294]
["bitfinex","SOLUSD",1759597541939,1.71594951,226.46,226.38,0.69]
["bitfinex","SOLUSD",1759597542938,4.41598586,226.45,226.38,5.10730074]
["bitfinex","SOLUSD",1759597543232,4.41598586,226.45,226.39,0.69]
["bitfinex","SOLUSD",1759597544916,4.41579086,226.46,226.39,0.69]
["bitfinex","SOLUSD",1759597546831,4.41579086,226.46,226.39,5.10715127]
["bitfinex","SOLUSD",1759597547036,4.41579086,226.46,226.4,0.69]
["bitfinex","SOLUSD",1759597548133,0.1,226.49,226.4,0.69]
["bitfinex","SOLUSD",1759597548744,7.19504828,226.49,226.4,0.69]
["bitfinex","SOLUSD",1759597548953,0.1,226.49,226.4,5.10683835]
["bitfinex","SOLUSD",1759597549121,0.1,226.49,226.41,0.69]
["bitfinex","SOLUSD",1759597549441,4.51520672,226.49,226.41,0.69]
["bitfinex","SOLUSD",1759597550355,4.51520672,226.49,226.42,4.41657097]
["bitfinex","SOLUSD",1759597550540,4.51520672,226.49,226.42,5.10657097]
["bitfinex","SOLUSD",1759597551139,4.51520672,226.49,226.42,4.41657097]
["bitfinex","SOLUSD",1759597551338,4.51520672,226.49,226.43,0.69]
["bitfinex","SOLUSD",1759597552141,4.51520672,226.49,226.43,5.10631867]
["bitfinex","SOLUSD",1759597553220,4.51520672,226.49,226.44,0.69]
["bitfinex","SOLUSD",1759597554759,0.1,226.49,226.44,0.69]
["bitfinex","SOLUSD",1759597555750,4.51526515,226.49,226.44,0.69]
["bitfinex","SOLUSD",1759597557545,13.55631246,226.47,226.4,0.69]
["bitfinex","SOLUSD",1759597557748,2.67983725,226.46,226.4,0.69]
["bitfinex","SOLUSD",1759597557947,4.41598586,226.45,226.4,0.69]
["bitfinex","SOLUSD",1759597558545,4.41598586,226.45,226.41,0.69]
["bitfinex","SOLUSD",1759597558751,4.41598586,226.45,226.42,0.69]
["bitfinex","SOLUSD",1759597559148,0.1,226.49,226.37,35.6775186]
["bitfinex","SOLUSD",1759597559353,0.1,226.49,226.44,0.5]
["bitfinex","SOLUSD",1759597559532,0.1,226.49,226.44,1.19]
["bitfinex","SOLUSD",1759597560035,4.41540091,226.48,226.44,0.5]
["bitfinex","SOLUSD",1759597560456,4.41540091,226.48,226.44,1.19]
["bitfinex","SOLUSD",1759597560953,4.41540091,226.48,226.44,0.5]
["bitfinex","SOLUSD",1759597561254,4.51522462,226.49,226.45,0.69]
["bitfinex","SOLUSD",1759597561463,4.51522462,226.49,226.46,0.69]
["bitfinex","SOLUSD",1759597561833,0.1,226.49,226.47,0.69]
["bitfinex","SOLUSD",1759597562046,4.51522669,226.49,226.46,31.22]
["bitfinex","SOLUSD",1759597562229,4.51522669,226.49,226.46,0.69]
["bitfinex","SOLUSD",1759597562646,4.51522669,226.49,226.47,0.72]
["bitfinex","SOLUSD",1759597563152,4.51522669,226.49,226.45,32.12]
["bitfinex","SOLUSD",1759597563345,4.51522669,226.49,226.46,0.72]
["bitfinex","SOLUSD",1759597563537,4.51522669,226.49,226.47,0.72]
["bitfinex","SOLUSD",1759597564453,4.51522669,226.49,226.45,32.12]
["bitfinex","SOLUSD",1759597564760,4.51522669,226.49,226.46,0.72]
["bitfinex","SOLUSD",1759597565859,4.51522669,226.49,226.45,31.4]
["bitfinex","SOLUSD",1759597566258,4.51522669,226.49,226.46,0.72]
["bitfinex","SOLUSD",1759597567260,4.51522669,226.49,226.45,31.4]
["bitfinex","SOLUSD",1759597567441,4.51522669,226.49,226.47,0.72]
["bitfinex","SOLUSD",1759597569450,0.1,226.49,226.45,31.4]
["bitfinex","SOLUSD",1759597569756,0.1,226.49,226.48,0.72]
["bitfinex","SOLUSD",1759597569957,4.51521283,226.49,226.46,0.72]
["bitfinex","SOLUSD",1759597570542,4.51521283,226.49,226.47,0.72]
["bitfinex","SOLUSD",1759597570738,0.1,226.49,226.48,0.72]
["bitfinex","SOLUSD",1759597571363,4.51520596,226.49,226.48,0.72]
["bitfinex","SOLUSD",1759597571556,4.51520596,226.49,226.46,0.72]
["bitfinex","SOLUSD",1759597571757,4.51520596,226.49,226.47,0.72]
["bitfinex","SOLUSD",1759597572342,0.1,226.49,226.47,0.72]
["bitfinex","SOLUSD",1759597572759,0.1,226.49,226.45,31.4]
["bitfinex","SOLUSD",1759597572965,0.1,226.49,226.48,0.72]
["bitfinex","SOLUSD",1759597574763,4.51522724,226.49,226.46,0.72]
["bitfinex","SOLUSD",1759597574966,4.51522724,226.49,226.47,0.72]
["bitfinex","SOLUSD",1759597575656,0.1,226.49,226.47,0.72]
["bitfinex","SOLUSD",1759597575855,0.1,226.49,226.48,0.72]
["bitfinex","SOLUSD",1759597576259,4.51520596,226.49,226.48,0.72]
["bitfinex","SOLUSD",1759597576561,0.1,226.49,226.48,0.72]
["bitfinex","SOLUSD",1759597579270,0.1,226.49,226.48,1.22]
["bitfinex","SOLUSD",1759597579569,0.1,226.49,226.48,5.63540091]
["bitfinex","SOLUSD",1759597579982,0.1,226.49,226.48,1.22]
["bitfinex","SOLUSD",1759597580782,0.1,226.49,226.48,5.63540091]
["bitfinex","SOLUSD",1759597581946,0.1,226.49,226.48,1.22]
["bitfinex","SOLUSD",1759597582149,0.1,226.49,226.48,5.63540091]
["bitfinex","SOLUSD",1759597582764,0.1,226.54,226.48,5.63540091]
["bitfinex","SOLUSD",1759597583065,0.1,226.54,226.49,0.72]
["bitfinex","SOLUSD",1759597583260,0.1,226.54,226.5,31.36]
["bitfinex","SOLUSD",1759597583458,0.1,226.54,226.51,0.72]
["bitfinex","SOLUSD",1759597583646,0.1,226.54,226.52,0.72]
["bitfinex","SOLUSD",1759597583854,4.51425173,226.54,226.52,0.72]
["bitfinex","SOLUSD",1759597584985,0.1,226.54,226.52,0.72]
["bitfinex","SOLUSD",1759597585159,0.1,226.54,226.5,35.77496196]
["bitfinex","SOLUSD",1759597585359,0.1,226.54,226.52,0.72]
["bitfinex","SOLUSD",1759597585548,0.1,226.54,226.5,31.36]
["bitfinex","SOLUSD",1759597585747,0.1,226.54,226.51,0.72]
["bitfinex","SOLUSD",1759597585949,4.51429693,226.54,226.5,31.36]
["bitfinex","SOLUSD",1759597586164,4.51429693,226.54,226.5,32.08]
["bitfinex","SOLUSD",1759597587564,4.51429693,226.54,226.5,31.36]
["bitfinex","SOLUSD",1759597588051,4.51429693,226.54,226.5,32.08]
["bitfinex","SOLUSD",1759597588868,4.51429693,226.54,226.51,0.72]
["bitfinex","SOLUSD",1759597589372,4.51429693,226.54,226.52,0.7]
["bitfinex","SOLUSD",1759597590667,0.1,226.54,226.52,0.7]
["bitfinex","SOLUSD",1759597590871,4.51423332,226.54,226.5,31.36]
["bitfinex","SOLUSD",1759597591084,4.51423332,226.54,226.51,0.7]
["bitfinex","SOLUSD",1759597592675,4.51423332,226.54,226.5,31.36]
["bitfinex","SOLUSD",1759597593058,0.1,226.53,226.5,31.36]
["bitfinex","SOLUSD",1759597593257,2.77983725,226.52,226.5,31.36]
["bitfinex","SOLUSD",1759597594159,0.1,226.51,226.5,31.36]
["bitfinex","SOLUSD",1759597594361,4.51423332,226.54,226.5,32.06]
["bitfinex","SOLUSD",1759597594569,4.51423332,226.54,226.51,0.7]
["bitfinex","SOLUSD",1759597594881,4.51423332,226.54,226.5,31.36]
["bitfinex","SOLUSD",1759597595180,4.51423332,226.54,226.51,0.7]
["bitfinex","SOLUSD",1759597595677,2.67983725,226.53,226.48,0.7]
["bitfinex","SOLUSD",1759597595879,2.67983725,226.53,226.5,31.32]
["bitfinex","SOLUSD",1759597596383,2.77983725,226.53,226.5,31.32]
["bitfinex","SOLUSD",1759597596558,13.65631246,226.53,226.5,31.32]
["bitfinex","SOLUSD",1759597597272,4.41462122,226.52,226.5,31.32]
["bitfinex","SOLUSD",1759597597584,7.09445847,226.52,226.5,31.32]
["bitfinex","SOLUSD",1759597598474,7.19445847,226.52,226.5,31.32]
["bitfinex","SOLUSD",1759597598884,7.09445847,226.52,226.5,31.32]
["bitfinex","SOLUSD",1759597599683,4.41462122,226.52,226.5,31.32]
["bitfinex","SOLUSD",1759597599875,7.09445847,226.52,226.5,31.32]
["bitfinex","SOLUSD",1759597600077,4.41462122,226.52,226.5,31.32]
["bitfinex","SOLUSD",1759597600284,7.09445847,226.52,226.5,31.32]
["bitfinex","SOLUSD",1759597600480,4.41462122,226.52,226.5,31.32]
["bitfinex","SOLUSD",1759597603276,7.09445847,226.52,226.5,31.32]
["bitfinex","SOLUSD",1759597603595,13.55631246,226.51,226.5,31.32]
["bitfinex","SOLUSD",1759597605104,10.87647521,226.51,226.5,31.32]
["bitfinex","SOLUSD",1759597605298,13.55631246,226.51,226.5,31.32]
["bitfinex","SOLUSD",1759597608384,17.00586516,226.51,226.5,31.32]
["bitfinex","SOLUSD",1759597611908,15.29129133,226.51,226.5,31.32]
["bitfinex","SOLUSD",1759597612116,28.04290546,226.51,226.37,3.66396059]
["bitfinex","SOLUSD",1759597612316,1.71457383,226.49,226.45,0.7]
["bitfinex","SOLUSD",1759597612498,1.71457383,226.49,226.45,31.92]
["bitfinex","SOLUSD",1759597612683,1.71457383,226.49,226.46,0.7]
["bitfinex","SOLUSD",1759597613097,4.41540091,226.48,226.46,0.7]
["bitfinex","SOLUSD",1759597613617,17.16847703,226.48,226.42,0.7]
["bitfinex","SOLUSD",1759597613784,1.71457383,226.46,226.43,31.9]
["bitfinex","SOLUSD",1759597614095,1.71457383,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759597614484,1.71457383,226.46,226.45,0.7]
["bitfinex","SOLUSD",1759597614694,1.71457383,226.46,226.43,31.9]
["bitfinex","SOLUSD",1759597614906,4.41598586,226.45,226.44,0.7]
["bitfinex","SOLUSD",1759597620791,11.03960286,226.46,226.44,0.7]
["bitfinex","SOLUSD",1759597621108,11.03960286,226.46,226.43,31.2]
["bitfinex","SOLUSD",1759597621504,11.03960286,226.46,226.43,31.9]
["bitfinex","SOLUSD",1759597621690,11.03960286,226.46,226.43,31.2]
["bitfinex","SOLUSD",1759597621892,12.75417669,226.46,226.43,31.2]
["bitfinex","SOLUSD",1759597622087,11.03960286,226.46,226.43,31.2]
["bitfinex","SOLUSD",1759597622899,15.45539372,226.46,226.43,31.2]
["bitfinex","SOLUSD",1759597623100,10.87647521,226.45,226.43,31.2]
["bitfinex","SOLUSD",1759597624805,15.29265609,226.44,226.43,31.2]
["bitfinex","SOLUSD",1759597629615,15.29265609,226.44,226.43,31.87]
["bitfinex","SOLUSD",1759597629822,15.29265609,226.44,226.43,31.2]
["bitfinex","SOLUSD",1759597631100,12.53996154,226.44,226.43,31.87]
["bitfinex","SOLUSD",1759597631328,0.82,226.54,226.43,47.32731572]
["bitfinex","SOLUSD",1759597631526,0.1,226.54,226.44,0.67]
["bitfinex","SOLUSD",1759597631823,12.53996154,226.52,226.44,0.67]
["bitfinex","SOLUSD",1759597632126,16.95460098,226.52,226.45,4.41598586]
["bitfinex","SOLUSD",1759597632327,16.95460098,226.52,226.46,0.67]
["bitfinex","SOLUSD",1759597633518,27.99115404,226.52,226.46,0.67]
["bitfinex","SOLUSD",1759597633700,16.1711925,226.52,226.46,0.67]
["bitfinex","SOLUSD",1759597633897,4.41501103,226.5,226.46,0.67]
["bitfinex","SOLUSD",1759597635227,4.41501103,226.5,226.43,36.11626563]
["bitfinex","SOLUSD",1759597635521,4.41501103,226.5,226.47,0.67]
["bitfinex","SOLUSD",1759597636501,15.45253862,226.5,226.43,31.7]
["bitfinex","SOLUSD",1759597636742,0.72,226.49,226.44,31.81]
["bitfinex","SOLUSD",1759597636916,0.72,226.49,226.45,0.67]
["bitfinex","SOLUSD",1759597636917,13.97586019,226.49,226.45,0.67]
["bitfinex","SOLUSD",1759597637233,13.25586019,226.49,226.46,0.67]
["bitfinex","SOLUSD",1759597638311,4.41540091,226.48,226.46,0.67]
["bitfinex","SOLUSD",1759597639813,4.41540091,226.48,226.44,31.81]
["bitfinex","SOLUSD",1759597640006,4.41540091,226.48,226.45,31.81]
["bitfinex","SOLUSD",1759597643231,4.41540091,226.48,226.46,0.67]
["bitfinex","SOLUSD",1759597644541,4.41540091,226.48,226.45,31.14]
["bitfinex","SOLUSD",1759597644703,4.41540091,226.48,226.45,31.81]
["bitfinex","SOLUSD",1759597647427,5.13540091,226.48,226.45,31.81]
["bitfinex","SOLUSD",1759597647634,4.41540091,226.48,226.45,31.81]
["bitfinex","SOLUSD",1759597649834,10.87647521,226.52,226.46,0.7]
["bitfinex","SOLUSD",1759597650134,13.25527449,226.5,226.46,0.7]
["bitfinex","SOLUSD",1759597651333,13.25527449,226.5,226.47,0.7]
["bitfinex","SOLUSD",1759597651523,4.41520596,226.49,226.47,0.7]
["bitfinex","SOLUSD",1759597652217,17.67030456,226.5,226.48,0.7]
["bitfinex","SOLUSD",1759597652623,17.67030456,226.5,226.46,0.66]
["bitfinex","SOLUSD",1759597652834,17.67030456,226.5,226.45,31.14]
["bitfinex","SOLUSD",1759597653146,17.67030456,226.5,226.46,0.66]
["bitfinex","SOLUSD",1759597653325,4.41503007,226.5,226.47,0.66]
["bitfinex","SOLUSD",1759597654526,5.11503007,226.5,226.47,0.66]
["bitfinex","SOLUSD",1759597654725,4.41503007,226.5,226.47,0.66]
["bitfinex","SOLUSD",1759597654925,4.41503007,226.5,226.45,31.14]
["bitfinex","SOLUSD",1759597655130,4.41503007,226.5,226.46,0.66]
["bitfinex","SOLUSD",1759597655329,4.41503007,226.5,226.47,0.66]
["bitfinex","SOLUSD",1759597656936,5.11503007,226.5,226.45,36.2159449]
["bitfinex","SOLUSD",1759597657138,5.11503007,226.5,226.46,0.66]
["bitfinex","SOLUSD",1759597657327,4.41503007,226.5,226.47,0.66]
["bitfinex","SOLUSD",1759597658022,5.11503007,226.5,226.47,0.66]
["bitfinex","SOLUSD",1759597658218,13.25527449,226.51,226.48,0.66]
["bitfinex","SOLUSD",1759597658430,0.1,226.54,226.48,0.66]
["bitfinex","SOLUSD",1759597659349,0.1,226.54,226.49,4.41520596]
["bitfinex","SOLUSD",1759597659548,0.1,226.54,226.5,31.74]
["bitfinex","SOLUSD",1759597660045,0.1,226.54,226.51,0.66]
["bitfinex","SOLUSD",1759597660426,0.1,226.54,226.52,0.66]
["bitfinex","SOLUSD",1759597662125,0.1,226.54,226.53,0.66]
["bitfinex","SOLUSD",1759597662334,0.1,226.54,226.51,0.66]
["bitfinex","SOLUSD",1759597664539,4.51427604,226.54,226.51,0.66]
["bitfinex","SOLUSD",1759597664948,0.7,226.53,226.5,31.08]
["bitfinex","SOLUSD",1759597665322,4.51427604,226.54,226.5,31.08]
["bitfinex","SOLUSD",1759597665531,0.7,226.53,226.5,31.08]
["bitfinex","SOLUSD",1759597665746,0.7,226.53,226.5,31.74]
["bitfinex","SOLUSD",1759597666330,5.11449674,226.53,226.5,31.74]
["bitfinex","SOLUSD",1759597666740,0.1,226.54,226.51,0.66]
["bitfinex","SOLUSD",1759597666948,0.8,226.54,226.51,0.66]
["bitfinex","SOLUSD",1759597667354,0.8,226.54,226.5,31.74]
["bitfinex","SOLUSD",1759597667955,4.51424138,226.54,226.5,31.08]
["bitfinex","SOLUSD",1759597668256,5.21424138,226.54,226.51,0.66]
["bitfinex","SOLUSD",1759597670051,5.21424138,226.54,226.5,31.08]
["bitfinex","SOLUSD",1759597670257,5.21424138,226.54,226.51,0.66]
["bitfinex","SOLUSD",1759597670651,5.21424138,226.54,226.5,31.08]
["bitfinex","SOLUSD",1759597670853,5.21424138,226.54,226.5,31.74]
["bitfinex","SOLUSD",1759597671153,4.51424138,226.54,226.51,0.66]
["bitfinex","SOLUSD",1759597671670,5.21424138,226.54,226.5,31.08]
["bitfinex","SOLUSD",1759597671846,5.21424138,226.54,226.5,31.74]
["bitfinex","SOLUSD",1759597673954,5.1145572,226.53,226.5,31.74]
["bitfinex","SOLUSD",1759597674270,4.4145572,226.53,226.5,31.74]
["bitfinex","SOLUSD",1759597675473,4.4145572,226.53,226.51,0.66]
["bitfinex","SOLUSD",1759597676165,4.4145572,226.53,226.45,11.03979193]
["bitfinex","SOLUSD",1759597676368,4.4145572,226.53,226.44,4.41618088]
["bitfinex","SOLUSD",1759597676369,21.5,226.52,226.43,0.66]
["bitfinex","SOLUSD",1759597676546,10.87647521,226.47,226.43,11.48]
["bitfinex","SOLUSD",1759597676864,10.87647521,226.49,226.43,10.82]
["bitfinex","SOLUSD",1759597677067,0.7,226.47,226.43,11.48]
["bitfinex","SOLUSD",1759597677253,13.2576176,226.46,226.43,11.48]
["bitfinex","SOLUSD",1759597677863,17.67354505,226.46,226.43,11.48]
["bitfinex","SOLUSD",1759597678262,4.41592745,226.46,226.43,11.48]
["bitfinex","SOLUSD",1759597678575,11.48,226.45,226.43,11.48]
["bitfinex","SOLUSD",1759597678758,4.41592745,226.46,226.43,11.48]
["bitfinex","SOLUSD",1759597679272,15.89592745,226.46,226.43,11.48]
["bitfinex","SOLUSD",1759597680265,4.41592745,226.46,226.43,11.48]
["bitfinex","SOLUSD",1759597680765,5.11482652,226.51,226.44,0.66]
["bitfinex","SOLUSD",1759597680967,22.06746441,226.58,226.44,0.66]
["bitfinex","SOLUSD",1759597680968,10.87647521,226.52,226.44,0.66]
["bitfinex","SOLUSD",1759597681152,11.48,226.51,226.44,0.66]
["bitfinex","SOLUSD",1759597681477,11.57647521,226.52,226.44,0.66]
["bitfinex","SOLUSD",1759597681857,4.41442634,226.53,226.46,0.5]
["bitfinex","SOLUSD",1759597682048,4.41442634,226.53,226.47,0.66]
["bitfinex","SOLUSD",1759597682247,15.99090155,226.53,226.47,0.66]
["bitfinex","SOLUSD",1759597683769,16.66090155,226.53,226.47,0.66]
["bitfinex","SOLUSD",1759597684162,16.66090155,226.53,226.46,5.59562128]
["bitfinex","SOLUSD",1759597684363,0.67,226.52,226.46,1.18]
["bitfinex","SOLUSD",1759597684556,0.67,226.52,226.47,0.68]
["bitfinex","SOLUSD",1759597684753,0.67,226.52,226.48,0.68]
["bitfinex","SOLUSD",1759597685071,0.67,226.51,226.46,0.5]
["bitfinex","SOLUSD",1759597685273,4.41501103,226.5,226.48,31.18]
["bitfinex","SOLUSD",1759597685470,0.67,226.49,226.48,31.18]
["bitfinex","SOLUSD",1759597686269,4.41501103,226.5,226.48,31.18]
["bitfinex","SOLUSD",1759597686580,0.67,226.49,226.48,31.18]
["bitfinex","SOLUSD",1759597686750,4.41501103,226.5,226.48,31.18]
["bitfinex","SOLUSD",1759597686950,5.08501103,226.5,226.48,31.18]
["bitfinex","SOLUSD",1759597689756,4.41483107,226.51,226.48,31.86]
["bitfinex","SOLUSD",1759597690070,4.41483107,226.51,226.48,31.18]
["bitfinex","SOLUSD",1759597690281,4.41442634,226.53,226.49,0.68]
["bitfinex","SOLUSD",1759597690467,17.66735855,226.53,226.5,0.68]
["bitfinex","SOLUSD",1759597691064,5.08442634,226.53,226.48,31.86]
["bitfinex","SOLUSD",1759597691374,5.08442634,226.53,226.49,0.68]
["bitfinex","SOLUSD",1759597691874,5.08466586,226.52,226.48,31.18]
["bitfinex","SOLUSD",1759597692070,4.41466586,226.52,226.48,31.86]
["bitfinex","SOLUSD",1759597692766,5.08466586,226.52,226.48,31.86]
["bitfinex","SOLUSD",1759597695066,0.67,226.51,226.49,31.12]
["bitfinex","SOLUSD",1759597695267,0.67,226.5,226.49,31.12]
["bitfinex","SOLUSD",1759597696162,5.08501103,226.5,226.49,31.12]
["bitfinex","SOLUSD",1759597697659,4.41501103,226.5,226.49,31.12]
["bitfinex","SOLUSD",1759597698170,0.67,226.51,226.49,31.12]
["bitfinex","SOLUSD",1759597700895,4.41501103,226.5,226.49,31.12]
["bitfinex","SOLUSD",1759597704083,11.03655306,226.52,226.49,31.12]
["bitfinex","SOLUSD",1759597704290,0.67,226.51,226.49,31.12]
["bitfinex","SOLUSD",1759597705381,4.41501103,226.5,226.49,31.12]
["bitfinex","SOLUSD",1759597706470,4.41472481,226.52,226.49,31.8]
["bitfinex","SOLUSD",1759597706676,5.08472481,226.52,226.49,31.8]
["bitfinex","SOLUSD",1759597707297,5.08472481,226.52,226.49,31.12]
["bitfinex","SOLUSD",1759597707506,0.67,226.51,226.49,31.12]
["bitfinex","SOLUSD",1759597707697,0.67,226.5,226.49,31.12]
["bitfinex","SOLUSD",1759597708600,0.67,226.5,226.45,5.0]
["bitfinex","SOLUSD",1759597708774,10.87647521,226.48,226.46,31.08]
["bitfinex","SOLUSD",1759597708981,11.54647521,226.47,226.46,31.08]
["bitfinex","SOLUSD",1759597709497,15.96207109,226.47,226.46,31.08]
["bitfinex","SOLUSD",1759597711204,15.29207109,226.47,226.46,31.08]
["bitfinex","SOLUSD",1759597711812,15.98207109,226.47,226.46,31.08]
["bitfinex","SOLUSD",1759597712294,15.98207109,226.47,226.45,5.0]
["bitfinex","SOLUSD",1759597712594,15.98207109,226.47,226.46,31.08]
["bitfinex","SOLUSD",1759597713582,15.29207109,226.47,226.46,31.08]
["bitfinex","SOLUSD",1759597715317,16.00207109,226.47,226.46,31.08]
["bitfinex","SOLUSD",1759597717406,15.29207109,226.47,226.46,31.08]
["bitfinex","SOLUSD",1759597718018,16.00207109,226.47,226.46,31.08]
["bitfinex","SOLUSD",1759597718411,15.29207109,226.47,226.46,31.08]
["bitfinex","SOLUSD",1759597720507,0.71,226.53,226.46,31.75]
["bitfinex","SOLUSD",1759597720804,10.87647521,226.52,226.47,0.67]
["bitfinex","SOLUSD",1759597721010,11.58647521,226.52,226.48,31.75]
["bitfinex","SOLUSD",1759597721512,10.87647521,226.5,226.49,31.08]
["bitfinex","SOLUSD",1759597721716,0.71,226.5,226.49,31.08]
["bitfinex","SOLUSD",1759597722494,5.12501103,226.5,226.49,31.08]
["bitfinex","SOLUSD",1759597724119,5.22428319,226.54,226.49,31.75]
["bitfinex","SOLUSD",1759597724437,0.1,226.54,226.5,0.67]
["bitfinex","SOLUSD",1759597724919,0.1,226.54,226.51,0.5]
["bitfinex","SOLUSD",1759597725126,0.1,226.54,226.52,31.08]
["bitfinex","SOLUSD",1759597725292,0.1,226.54,226.53,0.67]
["bitfinex","SOLUSD",1759597744920,0.1,226.54,226.52,31.08]
["bitfinex","SOLUSD",1759597745119,0.81,226.54,226.52,31.08]
["bitfinex","SOLUSD",1759597745326,0.1,226.54,226.52,31.08]
["bitfinex","SOLUSD",1759597746121,4.51424796,226.54,226.52,31.08]
["bitfinex","SOLUSD",1759597746323,4.51424796,226.54,226.53,31.06]
["bitfinex","SOLUSD",1759597749838,4.51424796,226.54,226.51,1.21]
["bitfinex","SOLUSD",1759597750024,4.51424796,226.54,226.52,31.06]
["bitfinex","SOLUSD",1759597752622,4.51424796,226.54,226.52,31.77]
["bitfinex","SOLUSD",1759597759754,0.1,226.54,226.52,31.06]
["bitfinex","SOLUSD",1759597760352,0.1,226.54,226.53,0.71]
["bitfinex","SOLUSD",1759597764154,0.1,226.54,226.52,31.77]
["bitfinex","SOLUSD",1759597764465,0.1,226.54,226.53,31.06]
["bitfinex","SOLUSD",1759597764961,4.51423148,226.54,226.53,31.06]
["bitfinex","SOLUSD",1759597765267,0.1,226.54,226.53,31.06]
["bitfinex","SOLUSD",1759597767863,4.51423148,226.54,226.53,31.06]
["bitfinex","SOLUSD",1759597768174,5.22423148,226.54,226.53,31.04]
["bitfinex","SOLUSD",1759597769366,4.51423148,226.54,226.53,31.04]
["bitfinex","SOLUSD",1759597771957,0.1,226.54,226.53,31.04]
["bitfinex","SOLUSD",1759597773242,4.51423148,226.54,226.53,31.04]
["bitfinex","SOLUSD",1759597775150,0.1,226.54,226.53,31.04]
["bitfinex","SOLUSD",1759597776050,0.1,226.54,226.53,31.72]
["bitfinex","SOLUSD",1759597776765,0.1,226.54,226.53,31.04]
["bitfinex","SOLUSD",1759597778148,4.51423148,226.54,226.53,31.04]
["bitfinex","SOLUSD",1759597778346,5.22423148,226.54,226.53,31.04]
["bitfinex","SOLUSD",1759597778780,16.10070669,226.54,226.53,31.04]
["bitfinex","SOLUSD",1759597778954,16.10070669,226.54,226.5,0.68]
["bitfinex","SOLUSD",1759597779142,16.10070669,226.54,226.48,8.06040855]
["bitfinex","SOLUSD",1759597779143,10.87647521,226.53,226.51,31.04]
["bitfinex","SOLUSD",1759597779347,10.87647521,226.53,226.52,31.04]
["bitfinex","SOLUSD",1759597779563,6.22752556,226.54,226.52,31.04]
["bitfinex","SOLUSD",1759597780073,16.00090155,226.53,226.52,31.04]
["bitfinex","SOLUSD",1759597780454,10.87647521,226.52,226.47,0.68]
["bitfinex","SOLUSD",1759597780675,10.87647521,226.52,226.48,31.04]
["bitfinex","SOLUSD",1759597780858,0.71,226.51,226.48,31.04]
["bitfinex","SOLUSD",1759597781177,5.12484367,226.51,226.48,31.72]
["bitfinex","SOLUSD",1759597782256,13.29976929,226.5,226.46,0.68]
["bitfinex","SOLUSD",1759597782461,12.58976929,226.48,226.45,5.0]
["bitfinex","SOLUSD",1759597782665,1.71329408,226.46,226.45,5.0]
["bitfinex","SOLUSD",1759597782961,1.71329408,226.46,226.45,36.04]
["bitfinex","SOLUSD",1759597783164,6.83908494,226.46,226.45,36.04]
["bitfinex","SOLUSD",1759597784576,17.71556015,226.46,226.45,36.04]
["bitfinex","SOLUSD",1759597784754,30.97376366,226.46,226.45,36.04]
["bitfinex","SOLUSD",1759597786068,28.55046958,226.46,226.45,36.04]
["bitfinex","SOLUSD",1759597786274,3.71265423,226.59,226.45,36.04]
["bitfinex","SOLUSD",1759597786275,10.87647521,226.5,226.45,36.72]
["bitfinex","SOLUSD",1759597786450,12.7505595,226.51,226.46,0.68]
["bitfinex","SOLUSD",1759597786451,10.87647521,226.51,226.46,0.68]
["bitfinex","SOLUSD",1759597786655,4.41471689,226.52,226.46,0.68]
["bitfinex","SOLUSD",1759597787069,15.29090155,226.53,226.47,4.41559588]
["bitfinex","SOLUSD",1759597787376,15.29090155,226.53,226.48,31.72]
["bitfinex","SOLUSD",1759597787576,15.29090155,226.53,226.49,0.68]
["bitfinex","SOLUSD",1759597787876,17.71419563,226.53,226.49,0.68]
["bitfinex","SOLUSD",1759597788663,2.42329408,226.52,226.48,31.04]
["bitfinex","SOLUSD",1759597788865,0.71,226.51,226.48,31.04]
["bitfinex","SOLUSD",1759597789679,6.12805376,226.52,226.5,0.5]
["bitfinex","SOLUSD",1759597789980,17.71452897,226.52,226.51,31.04]
["bitfinex","SOLUSD",1759597790764,17.71452897,226.52,226.48,0.68]
["bitfinex","SOLUSD",1759597790765,4.41501103,226.5,226.48,0.68]
["bitfinex","SOLUSD",1759597791084,5.12480136,226.52,226.49,31.04]
["bitfinex","SOLUSD",1759597792458,5.12480136,226.52,226.49,31.72]
["bitfinex","SOLUSD",1759597798074,4.41480136,226.52,226.49,31.72]
["bitfinex","SOLUSD",1759597800151,10.87647521,226.51,226.49,31.72]
["bitfinex","SOLUSD",1759597800356,10.87647521,226.51,226.5,0.68]
["bitfinex","SOLUSD",1759597801275,11.58647521,226.51,226.49,31.04]
["bitfinex","SOLUSD",1759597801664,11.58647521,226.51,226.46,0.68]
["bitfinex","SOLUSD",1759597801865,11.58647521,226.51,226.47,31.7]
["bitfinex","SOLUSD",1759597802273,4.41501103,226.5,226.47,31.7]
["bitfinex","SOLUSD",1759597802582,4.41501103,226.5,226.47,31.02]
["bitfinex","SOLUSD",1759597802772,4.41501103,226.5,226.48,0.65]
["bitfinex","SOLUSD",1759597802971,15.29148624,226.5,226.49,31.02]
["bitfinex","SOLUSD",1759597803672,15.99148624,226.5,226.46,0.65]
["bitfinex","SOLUSD",1759597803875,10.87647521,226.49,226.47,31.02]
["bitfinex","SOLUSD",1759597804083,15.99148624,226.5,226.47,31.67]
["bitfinex","SOLUSD",1759597804267,10.87647521,226.49,226.47,31.67]
["bitfinex","SOLUSD",1759597805092,10.87647521,226.49,226.47,31.02]
["bitfinex","SOLUSD",1759597805393,11.57647521,226.48,226.47,31.02]
["bitfinex","SOLUSD",1759597805880,15.99187612,226.48,226.47,31.02]
["bitfinex","SOLUSD",1759597812494,10.87647521,226.48,226.47,31.67]
["bitfinex","SOLUSD",1759597812668,15.29187612,226.48,226.47,31.67]
["bitfinex","SOLUSD",1759597812870,15.29187612,226.48,226.47,31.02]
["bitfinex","SOLUSD",1759597814092,15.29187612,226.48,226.47,31.67]
["bitfinex","SOLUSD",1759597814787,13.25586019,226.53,226.47,31.67]
["bitfinex","SOLUSD",1759597814978,0.1,226.54,226.48,0.65]
["bitfinex","SOLUSD",1759597815292,4.51425363,226.54,226.48,0.65]
["bitfinex","SOLUSD",1759597816175,4.51425363,226.54,226.48,5.06526565]
["bitfinex","SOLUSD",1759597816489,4.51425363,226.54,226.49,0.65]
["bitfinex","SOLUSD",1759597816701,4.51425363,226.54,226.5,31.02]
["bitfinex","SOLUSD",1759597817001,5.21425363,226.54,226.5,31.67]
["bitfinex","SOLUSD",1759597817206,4.51425363,226.54,226.51,0.65]
["bitfinex","SOLUSD",1759597817997,4.51425363,226.54,226.5,31.02]
["bitfinex","SOLUSD",1759597818381,4.51425363,226.54,226.51,0.65]
["bitfinex","SOLUSD",1759597819298,5.21425363,226.54,226.51,0.65]
["bitfinex","SOLUSD",1759597820005,5.21425363,226.54,226.5,31.02]
["bitfinex","SOLUSD",1759597820302,5.21425363,226.54,226.5,31.67]
["bitfinex","SOLUSD",1759597820512,11.57647521,226.53,226.5,31.02]
["bitfinex","SOLUSD",1759597820679,10.87647521,226.51,226.45,5.0]
["bitfinex","SOLUSD",1759597820885,10.87647521,226.49,226.45,5.0]
["bitfinex","SOLUSD",1759597821189,13.55475669,226.49,226.46,31.02]
["bitfinex","SOLUSD",1759597821395,10.80727521,226.47,226.46,31.02]
["bitfinex","SOLUSD",1759597822302,15.22287109,226.47,226.46,31.02]
["bitfinex","SOLUSD",1759597822911,15.92287109,226.47,226.46,31.02]
["bitfinex","SOLUSD",1759597823403,18.60115257,226.47,226.45,5.0]
["bitfinex","SOLUSD",1759597823603,14.25475669,226.46,226.45,36.0]
["bitfinex","SOLUSD",1759597824281,18.67054755,226.46,226.45,36.0]
["bitfinex","SOLUSD",1759597827879,18.67054755,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597827880,31.93109521,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597829993,34.60937669,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597830195,31.93109521,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597830395,29.25281373,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597830607,31.93109521,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597830906,29.25281373,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597832414,31.93109521,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597835992,29.25281373,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597836198,31.93109521,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597842328,29.25281373,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597842530,36.09226607,226.46,226.45,0.67000001]
["bitfinex","SOLUSD",1759597842834,36.09226607,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597843021,49.35105554,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597843530,52.68933702,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597845225,52.02933702,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597845402,49.35105554,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597846328,52.02933702,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597847222,52.68933702,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597848134,52.02933702,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597852136,52.68933702,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597852343,51.7264534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597853244,51.0664534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597853542,51.7264534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597854537,49.35105554,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597854743,51.7264534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597855843,50.01105554,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597856053,51.0664534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597857248,51.7264534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597858142,51.0664534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597858349,51.7264534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597859254,50.01105554,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597860549,51.7264534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597863353,51.0664534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597863538,51.7264534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597863934,30.9264534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597865151,61.9264534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597865850,60.21105554,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597866052,61.9264534,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759597866241,31.67647521,226.42,226.41,0.5]
["bitfinex","SOLUSD",1759597866844,33.39187307,226.42,226.41,0.5]
["bitfinex","SOLUSD",1759597867044,44.93760903,226.42,226.32,13.8609913]
["bitfinex","SOLUSD",1759597867250,46.65300689,226.42,226.39,0.72]
["bitfinex","SOLUSD",1759597868182,4.41676604,226.41,226.39,0.72]
["bitfinex","SOLUSD",1759597868656,10.87647521,226.36,226.35,0.72]
["bitfinex","SOLUSD",1759597869956,25.67868114,226.41,226.35,0.72]
["bitfinex","SOLUSD",1759597869957,4.41676604,226.41,226.35,0.72]
["bitfinex","SOLUSD",1759597870155,10.87647521,226.48,226.35,5.63786012]
["bitfinex","SOLUSD",1759597870358,10.22,226.49,226.37,3.6409913]
["bitfinex","SOLUSD",1759597870534,10.87647521,226.45,226.38,0.72]
["bitfinex","SOLUSD",1759597871262,15.29246363,226.45,226.39,4.41715623]
["bitfinex","SOLUSD",1759597871560,15.29246363,226.45,226.4,0.72]
["bitfinex","SOLUSD",1759597871769,10.87647521,226.45,226.4,0.72]
["bitfinex","SOLUSD",1759597872967,4.41599545,226.45,226.4,0.72]
["bitfinex","SOLUSD",1759597873462,4.41599545,226.45,226.4,5.13695556]
["bitfinex","SOLUSD",1759597873663,4.41599545,226.45,226.41,0.72]
["bitfinex","SOLUSD",1759597875055,10.87647521,226.46,226.41,0.72]
["bitfinex","SOLUSD",1759597876562,5.07581706,226.46,226.41,0.72]
["bitfinex","SOLUSD",1759597876766,0.66,226.45,226.37,3.6409913]
["bitfinex","SOLUSD",1759597876961,10.87647521,226.44,226.39,0.72]
["bitfinex","SOLUSD",1759597877154,4.41581706,226.46,226.37,3.6409913]
["bitfinex","SOLUSD",1759597877155,10.87647521,226.42,226.37,3.6409913]
["bitfinex","SOLUSD",1759597877467,10.87647521,226.42,226.38,0.72]
["bitfinex","SOLUSD",1759597877765,10.87647521,226.44,226.38,0.72]
["bitfinex","SOLUSD",1759597878753,10.87647521,226.42,226.38,0.72]
["bitfinex","SOLUSD",1759597879756,10.87647521,226.42,226.39,0.72]
["bitfinex","SOLUSD",1759597881060,4.41658867,226.42,226.39,0.72]
["bitfinex","SOLUSD",1759597882059,10.87647521,226.42,226.39,0.72]
["bitfinex","SOLUSD",1759597886870,11.53647521,226.42,226.39,0.72]
["bitfinex","SOLUSD",1759597888068,15.95315426,226.42,226.38,31.7]
["bitfinex","SOLUSD",1759597889287,15.95315426,226.42,226.39,0.72]
["bitfinex","SOLUSD",1759597890084,15.95315426,226.42,226.38,30.98]
["bitfinex","SOLUSD",1759597890276,15.95315426,226.42,226.38,31.69]
["bitfinex","SOLUSD",1759597890758,0.69,226.41,226.38,31.69]
["bitfinex","SOLUSD",1759597891075,15.29315426,226.42,226.38,31.69]
["bitfinex","SOLUSD",1759597891378,11.56647521,226.42,226.38,31.69]
["bitfinex","SOLUSD",1759597891574,10.87647521,226.43,226.39,0.71]
["bitfinex","SOLUSD",1759597891882,11.56647521,226.43,226.39,0.71]
["bitfinex","SOLUSD",1759597892580,10.87647521,226.41,226.38,36.06732821]
["bitfinex","SOLUSD",1759597893685,10.87647521,226.41,226.39,0.67]
["bitfinex","SOLUSD",1759597894183,10.87647521,226.41,226.38,35.39732821]
["bitfinex","SOLUSD",1759597894373,10.87647521,226.41,226.38,36.06732821]
["bitfinex","SOLUSD",1759597897789,10.87647521,226.41,226.38,35.39732821]
["bitfinex","SOLUSD",1759597897986,10.87647521,226.41,226.39,0.67]
["bitfinex","SOLUSD",1759597899784,10.87647521,226.41,226.38,35.39732821]
["bitfinex","SOLUSD",1759597899960,10.87647521,226.41,226.38,36.06732821]
["bitfinex","SOLUSD",1759597900162,10.87647521,226.41,226.38,31.65]
["bitfinex","SOLUSD",1759597900588,10.87647521,226.41,226.38,36.0672886]
["bitfinex","SOLUSD",1759597900886,10.87647521,226.41,226.39,0.67]
["bitfinex","SOLUSD",1759597901087,10.87647521,226.41,226.38,35.3972886]
["bitfinex","SOLUSD",1759597901287,10.87647521,226.41,226.38,36.0672886]
["bitfinex","SOLUSD",1759597901685,10.87647521,226.41,226.38,35.3972886]
["bitfinex","SOLUSD",1759597901889,10.87647521,226.45,226.39,5.08710438]
["bitfinex","SOLUSD",1759597902190,10.87647521,226.48,226.4,0.67]
["bitfinex","SOLUSD",1759597903166,10.87647521,226.48,226.41,4.41676604]
["bitfinex","SOLUSD",1759597903371,11.53647521,226.48,226.42,31.63]
["bitfinex","SOLUSD",1759597903789,0.66,226.47,226.42,31.63]
["bitfinex","SOLUSD",1759597903977,10.87647521,226.46,226.43,0.67]
["bitfinex","SOLUSD",1759597904297,10.87647521,226.46,226.44,0.67]
["bitfinex","SOLUSD",1759597906676,10.87647521,226.46,226.43,4.41628001]
["bitfinex","SOLUSD",1759597906875,10.87647521,226.48,226.44,0.67]
["bitfinex","SOLUSD",1759597907273,10.87647521,226.48,226.44,5.08612147]
["bitfinex","SOLUSD",1759597907475,10.87647521,226.5,226.45,0.67]
["bitfinex","SOLUSD",1759597907670,10.87647521,226.5,226.46,30.96]
["bitfinex","SOLUSD",1759597907870,0.66,226.51,226.47,0.67]
["bitfinex","SOLUSD",1759597909090,10.87647521,226.5,226.47,0.67]
["bitfinex","SOLUSD",1759597910095,11.53647521,226.51,226.47,0.67]
["bitfinex","SOLUSD",1759597910401,10.87647521,226.5,226.47,0.67]
["bitfinex","SOLUSD",1759597910980,0.66,226.5,226.47,0.67]
["bitfinex","SOLUSD",1759597911897,0.66,226.49,226.46,35.37571076]
["bitfinex","SOLUSD",1759597912095,0.66,226.49,226.46,36.04571076]
["bitfinex","SOLUSD",1759597916098,15.95132243,226.51,226.46,36.04571076]
["bitfinex","SOLUSD",1759597916299,0.66,226.5,226.46,35.37571076]
["bitfinex","SOLUSD",1759597916604,0.66,226.5,226.47,0.67]
["bitfinex","SOLUSD",1759597917600,15.29132243,226.51,226.47,0.67]
["bitfinex","SOLUSD",1759597917904,15.95132243,226.51,226.47,0.67]
["bitfinex","SOLUSD",1759597918782,0.66,226.5,226.46,35.37571076]
["bitfinex","SOLUSD",1759597919199,0.66,226.5,226.47,0.67]
["bitfinex","SOLUSD",1759597919396,15.95132243,226.51,226.47,0.67]
["bitfinex","SOLUSD",1759597919585,0.66,226.5,226.47,0.67]
["bitfinex","SOLUSD",1759597920291,15.95132243,226.51,226.47,0.67]
["bitfinex","SOLUSD",1759597921206,0.66,226.5,226.47,0.67]
["bitfinex","SOLUSD",1759597921708,0.66,226.5,226.46,36.04571076]
["bitfinex","SOLUSD",1759597922801,15.29132243,226.51,226.46,36.04571076]
["bitfinex","SOLUSD",1759597923103,0.69,226.5,226.46,36.04571076]
["bitfinex","SOLUSD",1759597923691,0.69,226.5,226.46,35.37571076]
["bitfinex","SOLUSD",1759597923882,10.87647521,226.47,226.37,4.32521726]
["bitfinex","SOLUSD",1759597924084,13.55468938,226.41,226.36,3.63521726]
["bitfinex","SOLUSD",1759597924396,10.87647521,226.39,226.34,29.82]
["bitfinex","SOLUSD",1759597924586,10.87647521,226.37,226.34,29.82]
["bitfinex","SOLUSD",1759597924787,0.69,226.36,226.34,29.82]
["bitfinex","SOLUSD",1759597926423,11.56647521,226.35,226.34,29.82]
["bitfinex","SOLUSD",1759597927510,15.98441203,226.35,226.34,29.82]
["bitfinex","SOLUSD",1759597943997,15.98441203,226.35,226.3,0.69]
["bitfinex","SOLUSD",1759597944200,15.98441203,226.35,226.3,31.63]
["bitfinex","SOLUSD",1759597944523,0.69,226.34,226.3,30.94]
["bitfinex","SOLUSD",1759597944721,15.29441203,226.35,226.3,30.94]
["bitfinex","SOLUSD",1759597945023,0.69,226.34,226.3,31.63]
["bitfinex","SOLUSD",1759597945918,0.69,226.34,226.3,30.94]
["bitfinex","SOLUSD",1759597946130,10.87647521,226.32,226.3,31.63]
["bitfinex","SOLUSD",1759597946320,10.87647521,226.32,226.3,30.94]
["bitfinex","SOLUSD",1759597946819,10.87647521,226.32,226.3,31.63]
["bitfinex","SOLUSD",1759597947811,15.29519289,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597953104,15.95519289,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597953304,15.29519289,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597953706,4.41851737,226.33,226.3,30.94]
["bitfinex","SOLUSD",1759597953933,5.07851737,226.33,226.3,30.94]
["bitfinex","SOLUSD",1759597954113,10.87647521,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597954521,4.41851737,226.33,226.3,30.94]
["bitfinex","SOLUSD",1759597954908,10.87647521,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597957935,4.41871768,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597959024,10.87647521,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597959733,11.53647521,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597960025,10.87647521,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597960233,15.29519289,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597963349,10.87647521,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597963514,11.53647521,226.33,226.3,30.94]
["bitfinex","SOLUSD",1759597963711,15.29479273,226.34,226.3,30.94]
["bitfinex","SOLUSD",1759597963915,10.87647521,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597965942,15.95519289,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597966141,15.29519289,226.31,226.3,31.61]
["bitfinex","SOLUSD",1759597966316,10.87647521,226.31,226.3,31.61]
["bitfinex","SOLUSD",1759597966717,10.87647521,226.33,226.3,31.61]
["bitfinex","SOLUSD",1759597966926,10.87647521,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597968051,15.29519289,226.31,226.3,30.94]
["bitfinex","SOLUSD",1759597971145,0.66,226.41,226.3,36.02891195]
["bitfinex","SOLUSD",1759597971329,2.30602714,226.45,226.33,20.8]
["bitfinex","SOLUSD",1759597971330,13.25996154,226.45,226.33,20.8]
["bitfinex","SOLUSD",1759597971648,3.69593117,226.52,226.34,35.21916136]
["bitfinex","SOLUSD",1759597971649,15.45117428,226.52,226.34,35.21916136]
["bitfinex","SOLUSD",1759597971825,3.33821417,226.45,226.35,31.59]
["bitfinex","SOLUSD",1759597972143,10.87647521,226.41,226.36,0.67]
["bitfinex","SOLUSD",1759597973353,11.53647521,226.41,226.37,0.67]
["bitfinex","SOLUSD",1759597973548,10.87647521,226.41,226.35,30.92]
["bitfinex","SOLUSD",1759597973748,10.87647521,226.41,226.37,0.67]
["bitfinex","SOLUSD",1759597974050,11.53647521,226.41,226.37,0.67]
["bitfinex","SOLUSD",1759597974242,4.41696113,226.4,226.37,0.67]
["bitfinex","SOLUSD",1759597974423,10.87647521,226.39,226.37,0.67]
["bitfinex","SOLUSD",1759597976049,4.41715961,226.39,226.37,0.67]
["bitfinex","SOLUSD",1759597976237,5.07695284,226.41,226.37,0.67]
["bitfinex","SOLUSD",1759597976956,4.41695284,226.41,226.38,0.67]
["bitfinex","SOLUSD",1759597977552,0.66,226.41,226.36,0.67]
["bitfinex","SOLUSD",1759597977853,0.66,226.41,226.37,0.67]
["bitfinex","SOLUSD",1759597978648,10.87647521,226.39,226.37,0.67]
["bitfinex","SOLUSD",1759597980423,4.41718063,226.39,226.35,30.92]
["bitfinex","SOLUSD",1759597980623,10.87647521,226.37,226.35,31.59]
["bitfinex","SOLUSD",1759597981029,4.41718063,226.39,226.36,0.67]
["bitfinex","SOLUSD",1759597982050,4.41718063,226.39,226.35,30.92]
["bitfinex","SOLUSD",1759597982249,10.87647521,226.37,226.35,30.92]
["bitfinex","SOLUSD",1759597982655,10.87647521,226.37,226.35,31.62]
["bitfinex","SOLUSD",1759597984349,4.41718063,226.39,226.35,31.62]
["bitfinex","SOLUSD",1759597984526,10.87647521,226.38,226.35,31.62]
["bitfinex","SOLUSD",1759597986038,5.07737956,226.38,226.35,30.92]
["bitfinex","SOLUSD",1759597986243,4.41737956,226.38,226.35,30.92]
["bitfinex","SOLUSD",1759597986448,5.07737956,226.38,226.35,30.92]
["bitfinex","SOLUSD",1759597986645,11.53647521,226.37,226.35,30.92]
["bitfinex","SOLUSD",1759597987659,10.87647521,226.37,226.35,30.92]
["bitfinex","SOLUSD",1759597987844,11.53647521,226.36,226.35,30.92]
["bitfinex","SOLUSD",1759597988552,15.95421686,226.36,226.35,30.92]
["bitfinex","SOLUSD",1759597990660,11.53647521,226.36,226.35,30.92]
["bitfinex","SOLUSD",1759597990962,10.87647521,226.36,226.35,30.92]
["bitfinex","SOLUSD",1759597991149,11.53647521,226.36,226.35,30.92]
["bitfinex","SOLUSD",1759597991350,15.95421686,226.36,226.35,30.92]
["bitfinex","SOLUSD",1759597994478,15.29421686,226.36,226.35,30.92]
["bitfinex","SOLUSD",1759597995445,10.87647521,226.36,226.35,31.62]
["bitfinex","SOLUSD",1759597995644,10.87647521,226.39,226.35,31.62]
["bitfinex","SOLUSD",1759597995856,10.87647521,226.39,226.36,0.7]
["bitfinex","SOLUSD",1759597996073,11.53647521,226.39,226.35,30.92]
["bitfinex","SOLUSD",1759597996248,11.53647521,226.39,226.35,31.62]
["bitfinex","SOLUSD",1759597996447,10.87647521,226.37,226.35,31.62]
["bitfinex","SOLUSD",1759597999070,10.87647521,226.37,226.35,30.92]
["bitfinex","SOLUSD",1759597999672,20.8,226.4,226.36,0.7]
["bitfinex","SOLUSD",1759598001550,20.8,226.4,226.37,0.7]
["bitfinex","SOLUSD",1759598003876,10.87647521,226.4,226.37,0.7]
["bitfinex","SOLUSD",1759598004054,10.87647521,226.4,226.38,0.7]
["bitfinex","SOLUSD",1759598004369,10.87647521,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598005573,11.53647521,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598006771,10.87647521,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598007150,15.95343634,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598010955,15.29343634,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598011352,15.95343634,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598013986,16.00343634,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598015185,15.29343634,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598020984,5.12696113,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598021178,16.00343634,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598030405,15.29343634,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598030702,16.00343634,226.4,226.39,30.9]
["bitfinex","SOLUSD",1759598037206,10.87647521,226.39,226.38,30.88]
["bitfinex","SOLUSD",1759598037896,4.41735135,226.38,226.36,0.7]
["bitfinex","SOLUSD",1759598038094,4.41735135,226.38,226.32,4.41852173]
["bitfinex","SOLUSD",1759598038095,4.41735135,226.38,226.37,31.58]
["bitfinex","SOLUSD",1759598038891,4.41735135,226.38,226.37,30.88]
["bitfinex","SOLUSD",1759598039505,16.00382656,226.38,226.37,30.88]
["bitfinex","SOLUSD",1759598041295,4.41774165,226.36,226.35,0.7]
["bitfinex","SOLUSD",1759598041599,4.41774165,226.36,226.35,31.56]
["bitfinex","SOLUSD",1759598042303,15.2940398,226.37,226.35,31.56]
["bitfinex","SOLUSD",1759598042516,4.41756459,226.37,226.35,31.56]
["bitfinex","SOLUSD",1759598043620,4.41756459,226.37,226.35,30.86]
["bitfinex","SOLUSD",1759598043786,4.41756459,226.37,226.3,0.72]
["bitfinex","SOLUSD",1759598043787,10.87647521,226.35,226.3,0.72]
["bitfinex","SOLUSD",1759598044111,0.67,226.34,226.31,30.86]
["bitfinex","SOLUSD",1759598044715,0.67,226.34,226.31,31.58]
["bitfinex","SOLUSD",1759598045015,11.54647521,226.35,226.31,31.58]
["bitfinex","SOLUSD",1759598045893,5.08813201,226.34,226.31,31.58]
["bitfinex","SOLUSD",1759598047106,11.54647521,226.33,226.31,30.86]
["bitfinex","SOLUSD",1759598047903,4.41852244,226.32,226.31,30.86]
["bitfinex","SOLUSD",1759598048211,4.41852244,226.32,226.31,31.58]
["bitfinex","SOLUSD",1759598050007,15.29499765,226.32,226.31,30.86]
["bitfinex","SOLUSD",1759598052014,15.29499765,226.32,226.29,0.72]
["bitfinex","SOLUSD",1759598052222,15.96499765,226.32,226.3,30.86]
["bitfinex","SOLUSD",1759598052421,29.23023609,226.32,226.3,30.86]
["bitfinex","SOLUSD",1759598052595,15.96499765,226.32,226.3,30.86]
["bitfinex","SOLUSD",1759598052795,13.93523844,226.31,226.27,0.72]
["bitfinex","SOLUSD",1759598053021,10.87647521,226.3,226.26,0.2]
["bitfinex","SOLUSD",1759598053220,11.54647521,226.31,226.27,30.86]
["bitfinex","SOLUSD",1759598053522,10.87647521,226.28,226.27,30.86]
["bitfinex","SOLUSD",1759598054319,15.29577872,226.28,226.27,30.86]
["bitfinex","SOLUSD",1759598054695,28.56336379,226.28,226.27,30.86]
["bitfinex","SOLUSD",1759598055617,28.56336379,226.28,226.26,0.2]
["bitfinex","SOLUSD",1759598055859,29.23336379,226.28,226.26,0.2]
["bitfinex","SOLUSD",1759598056006,15.96577872,226.28,226.27,30.86]
["bitfinex","SOLUSD",1759598056611,29.23395058,226.28,226.26,0.2]
["bitfinex","SOLUSD",1759598056908,28.56395058,226.28,226.26,31.06]
["bitfinex","SOLUSD",1759598057098,11.54647521,226.27,226.26,31.06]
["bitfinex","SOLUSD",1759598057300,17.73506361,226.27,226.26,31.06]
["bitfinex","SOLUSD",1759598057522,17.73506361,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598058101,17.06506361,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598058726,17.73506361,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598059712,20.41613671,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598060116,17.73506361,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598061213,41.21613671,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598066728,20.41613671,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598068210,41.21613671,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598068412,20.41613671,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598069323,41.21613671,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598069524,20.41613671,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598070140,41.21613671,226.27,226.26,0.2]
["bitfinex","SOLUSD",1759598072422,41.21613671,226.27,226.26,1e-08]
["bitfinex","SOLUSD",1759598072743,20.41613671,226.27,226.26,1e-08]
["bitfinex","SOLUSD",1759598075755,31.67647521,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598075919,65.21754831,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598076123,65.88754831,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598076454,67.65742065,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598076664,37.86682319,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598076819,37.86682319,226.22,226.21,0.89]
["bitfinex","SOLUSD",1759598077726,17.06682319,226.22,226.21,0.89]
["bitfinex","SOLUSD",1759598077940,37.86682319,226.22,226.21,0.89]
["bitfinex","SOLUSD",1759598079328,17.06682319,226.22,226.21,0.89]
["bitfinex","SOLUSD",1759598084729,17.06682319,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598085742,37.86682319,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598086252,37.86682319,226.22,226.21,0.89]
["bitfinex","SOLUSD",1759598088956,37.86682319,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598089823,37.86682319,226.22,226.21,0.89]
["bitfinex","SOLUSD",1759598091226,37.86682319,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598093334,37.86682319,226.22,226.21,0.89]
["bitfinex","SOLUSD",1759598094129,37.86682319,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598094452,37.86682319,226.22,226.21,0.89]
["bitfinex","SOLUSD",1759598094649,37.86682319,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598095550,37.86682319,226.22,226.21,0.89]
["bitfinex","SOLUSD",1759598097059,1.76987234,226.22,226.21,0.89]
["bitfinex","SOLUSD",1759598097228,4.42010127,226.24,226.21,0.89]
["bitfinex","SOLUSD",1759598097428,4.42010127,226.24,226.22,0.69]
["bitfinex","SOLUSD",1759598097856,15.2962767,226.26,226.22,0.69]
["bitfinex","SOLUSD",1759598098233,4.42087492,226.23,226.22,0.69]
["bitfinex","SOLUSD",1759598099150,8.84115516,226.23,226.22,0.69]
["bitfinex","SOLUSD",1759598103049,8.84115516,226.23,226.21,0.2]
["bitfinex","SOLUSD",1759598103260,11.54647521,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598103848,13.31595608,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598104250,17.73643172,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598104759,17.06643172,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598106038,17.73643172,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598106565,17.06643172,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598107454,17.73643172,226.22,226.21,0.2]
["bitfinex","SOLUSD",1759598112760,22.56948087,226.22,226.21,0.87]
["bitfinex","SOLUSD",1759598112968,4.42019003,226.24,226.21,0.87]
["bitfinex","SOLUSD",1759598113162,4.42019003,226.24,226.22,0.67]
["bitfinex","SOLUSD",1759598113365,13.26993254,226.23,226.22,0.67]
["bitfinex","SOLUSD",1759598113853,36.09636026,226.26,226.22,0.67]
["bitfinex","SOLUSD",1759598114071,13.26993254,226.24,226.22,0.67]
["bitfinex","SOLUSD",1759598114279,24.14640775,226.24,226.23,31.51]
["bitfinex","SOLUSD",1759598115179,24.14640775,226.24,226.23,30.84]
["bitfinex","SOLUSD",1759598115864,28.56649261,226.24,226.23,30.84]
["bitfinex","SOLUSD",1759598119163,29.23649261,226.24,226.23,30.84]
["bitfinex","SOLUSD",1759598119365,28.56649261,226.24,226.23,30.84]
["bitfinex","SOLUSD",1759598125291,24.14640775,226.24,226.23,30.84]
["bitfinex","SOLUSD",1759598125472,20.8,226.26,226.23,31.51]
["bitfinex","SOLUSD",1759598125793,13.2687587,226.25,226.24,0.67]
["bitfinex","SOLUSD",1759598126186,13.2687587,226.25,226.24,31.49]
["bitfinex","SOLUSD",1759598127483,13.2687587,226.25,226.24,0.67]
["bitfinex","SOLUSD",1759598127787,13.2687587,226.25,226.24,31.49]
["bitfinex","SOLUSD",1759598128000,4.41852244,226.32,226.24,35.91008486]
["bitfinex","SOLUSD",1759598128163,0.67,226.36,226.25,0.67]
["bitfinex","SOLUSD",1759598128361,13.26523844,226.32,226.25,0.67]
["bitfinex","SOLUSD",1759598128793,10.87647521,226.35,226.25,4.32731681]
["bitfinex","SOLUSD",1759598128990,24.13995422,226.35,226.26,4.32731681]
["bitfinex","SOLUSD",1759598129193,24.13995422,226.35,226.27,0.67]
["bitfinex","SOLUSD",1759598129374,24.13995422,226.35,226.28,30.82]
["bitfinex","SOLUSD",1759598129570,13.26347901,226.35,226.29,0.67]
["bitfinex","SOLUSD",1759598130568,13.26347901,226.35,226.3,4.41891294]
["bitfinex","SOLUSD",1759598130920,13.26347901,226.35,226.31,0.67]
["bitfinex","SOLUSD",1759598131967,13.26347901,226.35,226.32,4.41852244]
["bitfinex","SOLUSD",1759598132168,13.26347901,226.35,226.33,31.49]
["bitfinex","SOLUSD",1759598132482,13.26347901,226.35,226.34,0.67]
["bitfinex","SOLUSD",1759598133293,13.26347901,226.35,226.33,30.82]
["bitfinex","SOLUSD",1759598133693,0.66,226.34,226.28,0.7]
["bitfinex","SOLUSD",1759598133873,10.87647521,226.33,226.29,30.82]
["bitfinex","SOLUSD",1759598134066,38.4814899,226.35,226.29,30.82]
["bitfinex","SOLUSD",1759598134067,10.87647521,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759598134266,21.46,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759598134490,20.8,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759598134792,34.72582502,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759598135991,45.60230023,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759598136190,50.02121317,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759598138591,10.87647521,226.29,226.25,0.7]
["bitfinex","SOLUSD",1759598138782,15.29560835,226.29,226.25,0.7]
["bitfinex","SOLUSD",1759598138981,15.95560835,226.29,226.26,30.82]
["bitfinex","SOLUSD",1759598139187,0.66,226.28,226.26,30.82]
["bitfinex","SOLUSD",1759598139385,5.08027174,226.28,226.26,30.82]
["bitfinex","SOLUSD",1759598139795,0.66,226.28,226.26,30.82]
["bitfinex","SOLUSD",1759598139997,13.26699834,226.27,226.26,30.82]
["bitfinex","SOLUSD",1759598140391,13.26699834,226.27,226.26,31.32]
["bitfinex","SOLUSD",1759598142603,13.26699834,226.27,226.26,32.02]
["bitfinex","SOLUSD",1759598143681,4.41784584,226.36,226.26,36.43969415]
["bitfinex","SOLUSD",1759598143884,4.41784584,226.36,226.27,0.7]
["bitfinex","SOLUSD",1759598143885,13.26289263,226.33,226.27,0.7]
["bitfinex","SOLUSD",1759598144094,4.41784584,226.36,226.27,0.7]
["bitfinex","SOLUSD",1759598144510,13.26289263,226.35,226.27,0.7]
["bitfinex","SOLUSD",1759598144803,17.68087784,226.35,226.28,4.41930351]
["bitfinex","SOLUSD",1759598145004,17.68087784,226.35,226.29,0.7]
["bitfinex","SOLUSD",1759598145209,4.41798521,226.35,226.29,0.7]
["bitfinex","SOLUSD",1759598145507,13.26289263,226.34,226.29,0.7]
["bitfinex","SOLUSD",1759598145707,13.26289263,226.34,226.3,0.7]
["bitfinex","SOLUSD",1759598146001,13.26289263,226.34,226.28,4.41930351]
["bitfinex","SOLUSD",1759598146002,0.66,226.33,226.31,30.82]
["bitfinex","SOLUSD",1759598146595,13.92347901,226.33,226.31,30.82]
["bitfinex","SOLUSD",1759598148606,13.92347901,226.33,226.32,30.8]
["bitfinex","SOLUSD",1759598149885,13.26347901,226.33,226.32,30.8]
["bitfinex","SOLUSD",1759598150112,29.21828144,226.33,226.32,30.8]
["bitfinex","SOLUSD",1759598150719,29.21828144,226.33,226.21,0.2]
["bitfinex","SOLUSD",1759598150720,20.8,226.3,226.22,0.7]
["bitfinex","SOLUSD",1759598151016,10.87647521,226.29,226.23,30.8]
["bitfinex","SOLUSD",1759598151221,11.53647521,226.29,226.23,31.5]
["bitfinex","SOLUSD",1759598151513,10.87647521,226.29,226.23,31.5]
["bitfinex","SOLUSD",1759598151810,5.07939013,226.28,226.23,31.5]
["bitfinex","SOLUSD",1759598152024,13.26699834,226.28,226.23,35.22026459]
["bitfinex","SOLUSD",1759598152320,13.26699834,226.28,226.24,0.7]
["bitfinex","SOLUSD",1759598152613,13.26699834,226.28,226.25,0.7]
["bitfinex","SOLUSD",1759598153222,13.26699834,226.28,226.26,0.7]
["bitfinex","SOLUSD",1759598153458,13.26699834,226.28,226.27,0.7]
["bitfinex","SOLUSD",1759598153919,13.26699834,226.28,226.25,0.7]
["bitfinex","SOLUSD",1759598154302,13.26699834,226.28,226.26,0.7]
["bitfinex","SOLUSD",1759598155684,11.53647521,226.31,226.26,0.7]
["bitfinex","SOLUSD",1759598155884,24.80230023,226.31,226.26,0.7]
["bitfinex","SOLUSD",1759598156284,4.41854231,226.32,226.27,0.7]
["bitfinex","SOLUSD",1759598156495,13.26582502,226.3,226.28,30.8]
["bitfinex","SOLUSD",1759598157737,13.92582502,226.3,226.28,30.8]
["bitfinex","SOLUSD",1759598158141,0.66,226.3,226.28,30.8]
["bitfinex","SOLUSD",1759598158735,13.26582502,226.29,226.28,30.8]
["bitfinex","SOLUSD",1759598165446,18.36493324,226.29,226.28,30.8]
["bitfinex","SOLUSD",1759598165639,18.36493324,226.29,226.22,0.66]
["bitfinex","SOLUSD",1759598165834,18.36493324,226.29,226.23,30.8]
["bitfinex","SOLUSD",1759598166144,0.68,226.28,226.23,30.8]
["bitfinex","SOLUSD",1759598166339,0.68,226.27,226.23,30.8]
["bitfinex","SOLUSD",1759598166647,18.3658995,226.28,226.23,31.46]
["bitfinex","SOLUSD",1759598166843,5.09948785,226.28,226.24,0.66]
["bitfinex","SOLUSD",1759598167045,13.26641165,226.27,226.24,0.66]
["bitfinex","SOLUSD",1759598167237,4.41912266,226.29,226.25,0.66]
["bitfinex","SOLUSD",1759598167437,4.41912266,226.29,226.26,0.66]
["bitfinex","SOLUSD",1759598167638,18.36530732,226.31,226.27,30.8]
["bitfinex","SOLUSD",1759598167842,5.09889567,226.31,226.27,31.46]
["bitfinex","SOLUSD",1759598168053,13.26582502,226.3,226.27,31.46]
["bitfinex","SOLUSD",1759598168757,17.68489278,226.3,226.27,31.46]
["bitfinex","SOLUSD",1759598169135,4.41906776,226.3,226.27,31.46]
["bitfinex","SOLUSD",1759598169459,13.26582502,226.29,226.27,31.46]
["bitfinex","SOLUSD",1759598170334,13.26582502,226.29,226.27,30.8]
["bitfinex","SOLUSD",1759598170535,13.94582502,226.29,226.27,30.8]
["bitfinex","SOLUSD",1759598172458,0.68,226.29,226.27,30.8]
["bitfinex","SOLUSD",1759598172854,5.09910921,226.29,226.27,30.8]
["bitfinex","SOLUSD",1759598173054,4.41891249,226.31,226.27,30.8]
["bitfinex","SOLUSD",1759598173350,5.09891249,226.31,226.27,31.46]
["bitfinex","SOLUSD",1759598174041,20.8,226.32,226.28,0.66]
["bitfinex","SOLUSD",1759598174351,4.41813738,226.34,226.28,0.66]
["bitfinex","SOLUSD",1759598175153,4.41813738,226.34,226.28,5.07914109]
["bitfinex","SOLUSD",1759598175448,4.41813738,226.34,226.29,0.66]
["bitfinex","SOLUSD",1759598175654,5.09813738,226.34,226.3,0.66]
["bitfinex","SOLUSD",1759598175850,5.09813738,226.34,226.31,30.8]
["bitfinex","SOLUSD",1759598175851,4.41813738,226.34,226.31,30.8]
["bitfinex","SOLUSD",1759598176052,4.41813738,226.34,226.31,31.46]
["bitfinex","SOLUSD",1759598176451,10.87647521,226.35,226.31,31.46]
["bitfinex","SOLUSD",1759598176649,11.55647521,226.35,226.31,31.46]
["bitfinex","SOLUSD",1759598177940,15.29453683,226.35,226.31,30.8]
["bitfinex","SOLUSD",1759598178137,0.68,226.34,226.31,30.8]
["bitfinex","SOLUSD",1759598180663,15.29453683,226.35,226.32,30.8]
["bitfinex","SOLUSD",1759598180867,15.97453683,226.35,226.32,30.8]
["bitfinex","SOLUSD",1759598181852,0.68,226.34,226.26,4.32446996]
["bitfinex","SOLUSD",1759598182051,0.68,226.34,226.26,0.66]
["bitfinex","SOLUSD",1759598182052,10.87647521,226.31,226.26,0.66]
["bitfinex","SOLUSD",1759598182249,0.68,226.3,226.27,30.8]
["bitfinex","SOLUSD",1759598182649,0.68,226.29,226.27,30.8]
["bitfinex","SOLUSD",1759598183650,0.68,226.28,226.27,30.8]
["bitfinex","SOLUSD",1759598185372,5.09930351,226.28,226.27,30.8]
["bitfinex","SOLUSD",1759598185574,15.97577872,226.28,226.27,30.8]
["bitfinex","SOLUSD",1759598186371,10.87647521,226.27,226.22,0.66]
["bitfinex","SOLUSD",1759598186570,10.87647521,226.27,226.23,30.8]
["bitfinex","SOLUSD",1759598186873,11.55647521,226.27,226.23,31.46]
["bitfinex","SOLUSD",1759598187369,15.97609414,226.27,226.23,31.46]
["bitfinex","SOLUSD",1759598187873,15.29609414,226.27,226.23,30.8]
["bitfinex","SOLUSD",1759598188169,0.68,226.26,226.23,30.8]
["bitfinex","SOLUSD",1759598189160,5.09987683,226.26,226.23,30.8]
["bitfinex","SOLUSD",1759598190758,0.71,226.25,226.23,30.8]
["bitfinex","SOLUSD",1759598191060,4.41951837,226.27,226.24,0.68]
["bitfinex","SOLUSD",1759598191258,15.29577269,226.29,226.24,0.68]
["bitfinex","SOLUSD",1759598191459,16.00577269,226.29,226.24,0.68]
["bitfinex","SOLUSD",1759598191658,16.00577269,226.29,226.23,30.8]
["bitfinex","SOLUSD",1759598191857,0.71,226.28,226.22,0.68]
["bitfinex","SOLUSD",1759598192065,0.71,226.28,226.23,30.8]
["bitfinex","SOLUSD",1759598192259,0.71,226.27,226.23,30.8]
["bitfinex","SOLUSD",1759598193260,4.41969415,226.26,226.23,30.8]
["bitfinex","SOLUSD",1759598193853,5.09969415,226.26,226.23,30.8]
["bitfinex","SOLUSD",1759598194049,10.87647521,226.25,226.23,30.8]
["bitfinex","SOLUSD",1759598194458,10.87647521,226.25,226.16,24.48381583]
["bitfinex","SOLUSD",1759598194761,10.87647521,226.25,226.16,3.68381583]
["bitfinex","SOLUSD",1759598195167,10.87647521,226.25,226.16,24.48381583]
["bitfinex","SOLUSD",1759598195590,15.29641429,226.25,226.16,25.22164839]
["bitfinex","SOLUSD",1759598195769,15.29641429,226.25,226.17,30.8]
["bitfinex","SOLUSD",1759598196467,15.29641429,226.25,226.17,31.46]
["bitfinex","SOLUSD",1759598196870,15.29641429,226.25,226.18,4.4212574]
["bitfinex","SOLUSD",1759598202982,10.87647521,226.25,226.18,4.4212574]
["bitfinex","SOLUSD",1759598203158,4.41958459,226.27,226.18,15.47440091]
["bitfinex","SOLUSD",1759598203364,4.41958459,226.27,226.19,0.66]
["bitfinex","SOLUSD",1759598204378,15.29577872,226.28,226.2,4.42086648]
["bitfinex","SOLUSD",1759598204564,15.29577872,226.28,226.21,30.8]
["bitfinex","SOLUSD",1759598204877,15.97577872,226.28,226.21,30.8]
["bitfinex","SOLUSD",1759598205478,11.55647521,226.28,226.21,30.8]
["bitfinex","SOLUSD",1759598205681,4.41912447,226.29,226.21,30.8]
["bitfinex","SOLUSD",1759598206060,34.06817186,226.32,226.21,30.8]
["bitfinex","SOLUSD",1759598206061,10.87647521,226.31,226.21,30.8]
["bitfinex","SOLUSD",1759598206362,2.68275959,226.37,226.23,15.47098085]
["bitfinex","SOLUSD",1759598206567,28.5594553,226.36,226.24,0.66]
["bitfinex","SOLUSD",1759598206771,29.2394553,226.36,226.24,0.66]
["bitfinex","SOLUSD",1759598206983,15.97421686,226.36,226.24,0.66]
["bitfinex","SOLUSD",1759598207973,15.97421686,226.36,226.25,15.46961325]
["bitfinex","SOLUSD",1759598208174,10.87647521,226.34,226.26,31.44]
["bitfinex","SOLUSD",1759598208364,11.55647521,226.34,226.26,31.44]
["bitfinex","SOLUSD",1759598209387,11.55647521,226.34,226.27,4.41949882]
["bitfinex","SOLUSD",1759598210095,10.87647521,226.34,226.28,0.66]
["bitfinex","SOLUSD",1759598210385,11.55647521,226.34,226.27,4.41949882]
["bitfinex","SOLUSD",1759598210593,0.68,226.33,226.27,4.41949882]
["bitfinex","SOLUSD",1759598212782,0.68,226.33,226.27,5.07949882]
["bitfinex","SOLUSD",1759598213894,13.26406543,226.38,226.27,15.46824589]
["bitfinex","SOLUSD",1759598214078,0.68,226.37,226.28,0.66]
["bitfinex","SOLUSD",1759598214482,11.14027979,226.45,226.28,1.10193035]
["bitfinex","SOLUSD",1759598214679,0.68,226.39,226.29,0.66]
["bitfinex","SOLUSD",1759598215377,0.68,226.39,226.3,15.4661953]
["bitfinex","SOLUSD",1759598215579,0.68,226.39,226.31,31.44]
["bitfinex","SOLUSD",1759598216086,0.68,226.39,226.32,0.66]
["bitfinex","SOLUSD",1759598216694,0.68,226.39,226.33,4.41832722]
["bitfinex","SOLUSD",1759598216884,0.68,226.39,226.33,5.07832722]
["bitfinex","SOLUSD",1759598217083,0.68,226.41,226.34,0.66]
["bitfinex","SOLUSD",1759598217286,0.68,226.43,226.34,0.66]
["bitfinex","SOLUSD",1759598218296,0.68,226.43,226.35,15.46277887]
["bitfinex","SOLUSD",1759598218470,0.68,226.43,226.36,30.78]
["bitfinex","SOLUSD",1759598218794,0.68,226.43,226.36,31.44]
["bitfinex","SOLUSD",1759598219375,0.68,226.43,226.37,5.07754649]
["bitfinex","SOLUSD",1759598219598,0.1,226.45,226.38,0.66]
["bitfinex","SOLUSD",1759598221023,0.1,226.45,226.39,4.41715623]
["bitfinex","SOLUSD",1759598221024,0.78,226.45,226.39,4.41715623]
["bitfinex","SOLUSD",1759598221683,0.78,226.45,226.39,5.07715623]
["bitfinex","SOLUSD",1759598223080,0.78,226.45,226.39,0.66]
["bitfinex","SOLUSD",1759598223279,0.78,226.45,226.37,4.41754649]
["bitfinex","SOLUSD",1759598223501,0.71,226.44,226.38,30.78]
["bitfinex","SOLUSD",1759598224800,0.71,226.44,226.39,4.41715623]
["bitfinex","SOLUSD",1759598225391,0.71,226.44,226.39,5.07715623]
["bitfinex","SOLUSD",1759598225590,0.1,226.45,226.39,4.41715623]
["bitfinex","SOLUSD",1759598225905,0.1,226.45,226.39,5.07715623]
["bitfinex","SOLUSD",1759598226300,0.81,226.45,226.39,5.07715623]
["bitfinex","SOLUSD",1759598226979,5.2260793,226.45,226.39,0.66]
["bitfinex","SOLUSD",1759598227300,0.71,226.44,226.38,30.78]
["bitfinex","SOLUSD",1759598227502,10.87647521,226.43,226.34,20.8]
["bitfinex","SOLUSD",1759598227800,10.87647521,226.39,226.3,34.44]
["bitfinex","SOLUSD",1759598228006,0.71,226.38,226.31,30.76]
["bitfinex","SOLUSD",1759598228188,0.71,226.37,226.31,30.76]
["bitfinex","SOLUSD",1759598228580,0.71,226.37,226.31,31.42]
["bitfinex","SOLUSD",1759598228988,0.71,226.37,226.32,4.41852244]
["bitfinex","SOLUSD",1759598229593,10.87647521,226.39,226.31,35.83871212]
["bitfinex","SOLUSD",1759598229813,0.71,226.37,226.31,35.17871212]
["bitfinex","SOLUSD",1759598230387,15.46072974,226.38,226.26,20.8]
["bitfinex","SOLUSD",1759598230693,10.87647521,226.35,226.27,0.66]
["bitfinex","SOLUSD",1759598231108,5.12813201,226.34,226.27,5.07931034]
["bitfinex","SOLUSD",1759598231276,5.12813201,226.34,226.27,35.83931034]
["bitfinex","SOLUSD",1759598231705,0.71,226.34,226.27,35.83931034]
["bitfinex","SOLUSD",1759598234007,5.12828418,226.34,226.27,35.83931034]
["bitfinex","SOLUSD",1759598234209,4.41828418,226.34,226.27,35.17931034]
["bitfinex","SOLUSD",1759598234514,0.71,226.33,226.27,35.17931034]
["bitfinex","SOLUSD",1759598236690,0.71,226.33,226.27,35.83931034]
["bitfinex","SOLUSD",1759598238716,5.12835094,226.33,226.27,35.83931034]
["bitfinex","SOLUSD",1759598238937,5.12835094,226.33,226.27,30.76]
["bitfinex","SOLUSD",1759598238938,11.58647521,226.32,226.27,30.76]
["bitfinex","SOLUSD",1759598239223,20.8,226.33,226.27,30.76]
["bitfinex","SOLUSD",1759598239224,10.87647521,226.3,226.27,30.76]
["bitfinex","SOLUSD",1759598239521,0.71,226.29,226.27,30.76]
["bitfinex","SOLUSD",1759598239691,0.71,226.28,226.27,30.76]
["bitfinex","SOLUSD",1759598240322,5.12930351,226.28,226.27,30.76]
["bitfinex","SOLUSD",1759598240918,0.71,226.28,226.27,30.76]
["bitfinex","SOLUSD",1759598241105,16.00542047,226.3,226.27,30.76]
["bitfinex","SOLUSD",1759598241423,0.71,226.29,226.27,30.76]
["bitfinex","SOLUSD",1759598242820,10.87647521,226.31,226.27,30.76]
["bitfinex","SOLUSD",1759598242998,0.71,226.3,226.27,30.76]
["bitfinex","SOLUSD",1759598243920,15.29499765,226.32,226.27,30.76]
["bitfinex","SOLUSD",1759598244124,16.00499765,226.32,226.27,31.42]
["bitfinex","SOLUSD",1759598244304,0.71,226.31,226.27,30.76]
["bitfinex","SOLUSD",1759598245328,4.41878337,226.31,226.27,31.42]
["bitfinex","SOLUSD",1759598245518,5.12878337,226.31,226.27,30.76]
["bitfinex","SOLUSD",1759598245715,4.41878337,226.31,226.27,30.76]
["bitfinex","SOLUSD",1759598245918,10.87647521,226.29,226.22,0.66]
["bitfinex","SOLUSD",1759598246119,0.71,226.28,226.2,34.44]
["bitfinex","SOLUSD",1759598246326,0.71,226.27,226.21,30.78]
["bitfinex","SOLUSD",1759598246528,0.71,226.27,226.21,31.44]
["bitfinex","SOLUSD",1759598247230,4.41945198,226.28,226.22,0.66]
["bitfinex","SOLUSD",1759598248522,4.41945198,226.28,226.22,5.0803518]
["bitfinex","SOLUSD",1759598248828,16.00565969,226.29,226.23,0.66]
["bitfinex","SOLUSD",1759598249425,16.00565969,226.29,226.22,4.4203518]
["bitfinex","SOLUSD",1759598249619,0.68,226.28,226.22,4.4203518]
["bitfinex","SOLUSD",1759598250929,5.09892656,226.3,226.23,5.09017532]
["bitfinex","SOLUSD",1759598251636,0.68,226.29,226.23,5.09017532]
["bitfinex","SOLUSD",1759598252003,0.68,226.28,226.23,5.09017532]
["bitfinex","SOLUSD",1759598252232,0.68,226.27,226.23,5.09017532]
["bitfinex","SOLUSD",1759598252430,4.41892656,226.3,226.23,5.09017532]
["bitfinex","SOLUSD",1759598252431,5.09892656,226.3,226.23,5.09017532]
["bitfinex","SOLUSD",1759598252624,5.09892656,226.3,226.24,0.67]
["bitfinex","SOLUSD",1759598252827,5.09892656,226.3,226.25,30.78]
["bitfinex","SOLUSD",1759598253029,0.7,226.29,226.25,30.78]
["bitfinex","SOLUSD",1759598253225,10.87647521,226.31,226.25,30.78]
["bitfinex","SOLUSD",1759598253529,10.87647521,226.31,226.26,0.67]
["bitfinex","SOLUSD",1759598253719,11.57647521,226.31,226.26,0.67]
["bitfinex","SOLUSD",1759598254025,0.7,226.3,226.25,30.78]
["bitfinex","SOLUSD",1759598254334,0.7,226.29,226.25,30.78]
["bitfinex","SOLUSD",1759598256039,0.7,226.29,226.25,35.19988934]
["bitfinex","SOLUSD",1759598256841,0.7,226.28,226.22,4.42028293]
["bitfinex","SOLUSD",1759598257132,0.7,226.27,226.23,30.78]
["bitfinex","SOLUSD",1759598258132,0.7,226.29,226.23,35.87025636]
["bitfinex","SOLUSD",1759598260937,4.41871768,226.31,226.23,46.25095697]
["bitfinex","SOLUSD",1759598261137,10.87647521,226.29,226.19,20.8]
["bitfinex","SOLUSD",1759598261443,1.71500843,226.34,226.22,0.67]
["bitfinex","SOLUSD",1759598261444,0.7,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759598262122,0.7,226.28,226.23,30.78]
["bitfinex","SOLUSD",1759598262312,0.7,226.27,226.23,30.78]
["bitfinex","SOLUSD",1759598263017,10.87647521,226.29,226.23,30.78]
["bitfinex","SOLUSD",1759598263337,10.87647521,226.29,226.24,30.78]
["bitfinex","SOLUSD",1759598263338,0.7,226.26,226.24,30.78]
["bitfinex","SOLUSD",1759598263529,10.87647521,226.26,226.25,30.78]
["bitfinex","SOLUSD",1759598264234,11.57647521,226.26,226.25,30.78]
["bitfinex","SOLUSD",1759598264438,15.99616936,226.26,226.25,30.78]
["bitfinex","SOLUSD",1759598268931,10.87647521,226.26,226.25,30.78]
["bitfinex","SOLUSD",1759598269312,11.57647521,226.26,226.25,30.78]
["bitfinex","SOLUSD",1759598271346,10.87647521,226.26,226.25,30.78]
["bitfinex","SOLUSD",1759598271759,11.57647521,226.26,226.25,30.78]
["bitfinex","SOLUSD",1759598274527,11.57647521,226.26,226.25,32.78]
["bitfinex","SOLUSD",1759598276428,15.99616936,226.26,226.25,32.78]
["bitfinex","SOLUSD",1759598279948,15.29616936,226.26,226.25,32.78]
["bitfinex","SOLUSD",1759598280349,10.87647521,226.26,226.25,32.78]
["bitfinex","SOLUSD",1759598281853,20.8,226.31,226.25,37.86981089]
["bitfinex","SOLUSD",1759598282055,10.87647521,226.32,226.26,0.67]
["bitfinex","SOLUSD",1759598282354,10.87647521,226.32,226.27,30.78]
["bitfinex","SOLUSD",1759598282527,10.87647521,226.31,226.27,31.48]
["bitfinex","SOLUSD",1759598283157,10.87647521,226.31,226.27,35.89944432]
["bitfinex","SOLUSD",1759598283455,11.57647521,226.3,226.25,2.0]
["bitfinex","SOLUSD",1759598283655,11.57647521,226.3,226.26,30.78]
["bitfinex","SOLUSD",1759598283832,0.7,226.29,226.26,30.78]
["bitfinex","SOLUSD",1759598284033,10.87647521,226.28,226.26,30.78]
["bitfinex","SOLUSD",1759598284254,10.87647521,226.28,226.25,2.0]
["bitfinex","SOLUSD",1759598284255,10.87647521,226.26,226.25,2.0]
["bitfinex","SOLUSD",1759598284556,11.57647521,226.26,226.25,32.78]
["bitfinex","SOLUSD",1759598285067,15.99616936,226.26,226.25,32.78]
["bitfinex","SOLUSD",1759598289849,15.29616936,226.26,226.25,32.78]
["bitfinex","SOLUSD",1759598295554,10.87647521,226.26,226.25,32.78]
["bitfinex","SOLUSD",1759598295872,10.87647521,226.33,226.25,33.48]
["bitfinex","SOLUSD",1759598296083,10.87647521,226.33,226.26,0.7]
["bitfinex","SOLUSD",1759598296369,10.87647521,226.33,226.27,30.78]
["bitfinex","SOLUSD",1759598296664,10.87647521,226.33,226.28,0.7]
["bitfinex","SOLUSD",1759598296847,11.57647521,226.36,226.3,4.41891294]
["bitfinex","SOLUSD",1759598297046,11.57647521,226.36,226.31,30.78]
["bitfinex","SOLUSD",1759598297249,11.57647521,226.36,226.31,31.48]
["bitfinex","SOLUSD",1759598297540,4.41727162,226.39,226.32,0.7]
["bitfinex","SOLUSD",1759598297749,10.87647521,226.39,226.33,30.78]
["bitfinex","SOLUSD",1759598297954,10.87647521,226.39,226.34,0.7]
["bitfinex","SOLUSD",1759598298166,10.87647521,226.39,226.35,31.48]
["bitfinex","SOLUSD",1759598298360,10.87647521,226.39,226.36,30.78]
["bitfinex","SOLUSD",1759598298541,11.57647521,226.4,226.36,30.78]
["bitfinex","SOLUSD",1759598298740,15.99344463,226.4,226.36,30.78]
["bitfinex","SOLUSD",1759598299152,15.29344463,226.4,226.36,30.78]
["bitfinex","SOLUSD",1759598299346,0.7,226.39,226.36,30.78]
["bitfinex","SOLUSD",1759598299750,5.11724765,226.39,226.36,30.78]
["bitfinex","SOLUSD",1759598300862,0.7,226.38,226.36,30.78]
["bitfinex","SOLUSD",1759598302369,5.11745034,226.38,226.36,30.78]
["bitfinex","SOLUSD",1759598303075,4.41745034,226.38,226.36,30.78]
["bitfinex","SOLUSD",1759598303268,4.41715623,226.39,226.36,30.78]
["bitfinex","SOLUSD",1759598304178,0.7,226.39,226.36,30.78]
["bitfinex","SOLUSD",1759598304966,15.29343969,226.4,226.36,30.78]
["bitfinex","SOLUSD",1759598305163,15.99343969,226.4,226.36,30.78]
["bitfinex","SOLUSD",1759598306982,0.7,226.39,226.36,30.78]
["bitfinex","SOLUSD",1759598307156,0.7,226.38,226.36,30.78]
["bitfinex","SOLUSD",1759598309678,4.41754649,226.37,226.36,30.78]
["bitfinex","SOLUSD",1759598315482,5.08754649,226.37,226.36,30.78]
["bitfinex","SOLUSD",1759598315791,15.9640217,226.37,226.36,30.78]
["bitfinex","SOLUSD",1759598316089,4.41733946,226.39,226.36,30.78]
["bitfinex","SOLUSD",1759598316463,4.41733946,226.39,226.36,31.45]
["bitfinex","SOLUSD",1759598316675,4.41733946,226.39,226.36,30.78]
["bitfinex","SOLUSD",1759598318091,4.41733946,226.39,226.36,31.45]
["bitfinex","SOLUSD",1759598318479,10.87647521,226.39,226.36,30.78]
["bitfinex","SOLUSD",1759598318678,11.54647521,226.39,226.36,30.78]
["bitfinex","SOLUSD",1759598319180,10.87647521,226.39,226.36,30.78]
["bitfinex","SOLUSD",1759598319384,10.87647521,226.37,226.32,0.67]
["bitfinex","SOLUSD",1759598319684,10.87647521,226.37,226.33,30.76]
["bitfinex","SOLUSD",1759598319989,11.54647521,226.37,226.33,31.43]
["bitfinex","SOLUSD",1759598320293,4.41774165,226.36,226.33,31.43]
["bitfinex","SOLUSD",1759598322671,4.41774165,226.36,226.25,2.0]
["bitfinex","SOLUSD",1759598322672,20.8,226.34,226.25,2.0]
["bitfinex","SOLUSD",1759598322869,13.56084442,226.31,226.25,2.0]
["bitfinex","SOLUSD",1759598323087,13.56084442,226.31,226.26,30.8]
["bitfinex","SOLUSD",1759598323294,0.67,226.3,226.26,30.8]
["bitfinex","SOLUSD",1759598323475,0.67,226.29,226.26,30.8]
["bitfinex","SOLUSD",1759598323780,13.56084442,226.31,226.26,30.8]
["bitfinex","SOLUSD",1759598323981,0.67,226.3,226.26,30.8]
["bitfinex","SOLUSD",1759598328300,4.41910822,226.29,226.26,30.8]
["bitfinex","SOLUSD",1759598329385,4.41910822,226.29,226.26,31.47]
["bitfinex","SOLUSD",1759598329579,10.87647521,226.31,226.27,0.67]
["bitfinex","SOLUSD",1759598329899,24.14288686,226.33,226.28,0.67]
["bitfinex","SOLUSD",1759598330099,24.81288686,226.33,226.29,0.67]
["bitfinex","SOLUSD",1759598330301,24.81288686,226.33,226.3,30.78]
["bitfinex","SOLUSD",1759598331294,10.87647521,226.31,226.3,30.78]
["bitfinex","SOLUSD",1759598331606,15.29519289,226.31,226.3,30.78]
["bitfinex","SOLUSD",1759598334487,17.68488167,226.33,226.3,30.78]
["bitfinex","SOLUSD",1759598334688,31.67647521,226.32,226.3,31.45]
["bitfinex","SOLUSD",1759598335195,20.8,226.32,226.3,31.45]
["bitfinex","SOLUSD",1759598335505,4.41847002,226.33,226.3,31.45]
["bitfinex","SOLUSD",1759598336212,10.87647521,226.34,226.3,31.45]
["bitfinex","SOLUSD",1759598336395,10.87647521,226.34,226.31,0.67]
["bitfinex","SOLUSD",1759598336582,10.87647521,226.34,226.3,30.78]
["bitfinex","SOLUSD",1759598336790,10.87647521,226.34,226.3,31.45]
["bitfinex","SOLUSD",1759598337303,10.87647521,226.34,226.3,35.19889774]
["bitfinex","SOLUSD",1759598337499,10.87647521,226.34,226.31,0.67]
["bitfinex","SOLUSD",1759598337703,10.87647521,226.34,226.3,35.86889774]
["bitfinex","SOLUSD",1759598338006,10.87647521,226.34,226.31,0.67]
["bitfinex","SOLUSD",1759598338598,20.8,226.35,226.32,0.67]
["bitfinex","SOLUSD",1759598338800,4.41774801,226.36,226.32,0.67]
["bitfinex","SOLUSD",1759598339191,4.41774801,226.36,226.3,31.45]
["bitfinex","SOLUSD",1759598339511,0.67,226.35,226.3,31.45]
["bitfinex","SOLUSD",1759598339690,0.67,226.34,226.3,30.78]
["bitfinex","SOLUSD",1759598340007,0.67,226.33,226.3,30.78]
["bitfinex","SOLUSD",1759598340212,0.67,226.32,226.3,30.78]
["bitfinex","SOLUSD",1759598341178,13.26350866,226.31,226.25,2.0]
["bitfinex","SOLUSD",1759598341410,13.26350866,226.31,226.26,30.78]
["bitfinex","SOLUSD",1759598341411,10.87647521,226.27,226.26,30.78]
["bitfinex","SOLUSD",1759598341712,13.26350866,226.27,226.26,30.78]
["bitfinex","SOLUSD",1759598342097,26.5334412,226.27,226.26,30.78]
["bitfinex","SOLUSD",1759598342411,26.5334412,226.27,226.25,2.0]
["bitfinex","SOLUSD",1759598342596,17.69320281,226.26,226.25,2.0]
["bitfinex","SOLUSD",1759598347140,15.97616936,226.26,226.25,2.0]
["bitfinex","SOLUSD",1759598347434,17.69320281,226.26,226.25,2.0]
["bitfinex","SOLUSD",1759598347808,13.26993254,226.27,226.25,32.8]
["bitfinex","SOLUSD",1759598348125,10.87647521,226.29,226.26,0.7]
["bitfinex","SOLUSD",1759598348624,10.87647521,226.29,226.27,0.7]
["bitfinex","SOLUSD",1759598349139,10.87647521,226.29,226.25,33.5]
["bitfinex","SOLUSD",1759598349449,10.87647521,226.29,226.26,0.7]
["bitfinex","SOLUSD",1759598349742,4.41911294,226.29,226.26,0.7]
["bitfinex","SOLUSD",1759598350315,10.87647521,226.3,226.27,0.7]
["bitfinex","SOLUSD",1759598350724,10.87647521,226.3,226.28,0.7]
["bitfinex","SOLUSD",1759598350927,10.87647521,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759598352651,13.26641165,226.32,226.29,30.82]
["bitfinex","SOLUSD",1759598352954,10.87647521,226.32,226.29,30.82]
["bitfinex","SOLUSD",1759598353134,10.87647521,226.32,226.28,0.7]
["bitfinex","SOLUSD",1759598353334,10.87647521,226.32,226.29,30.82]
["bitfinex","SOLUSD",1759598353833,10.87647521,226.32,226.3,0.7]
["bitfinex","SOLUSD",1759598354053,10.87647521,226.32,226.29,30.82]
["bitfinex","SOLUSD",1759598355134,10.87647521,226.32,226.29,31.52]
["bitfinex","SOLUSD",1759598356533,10.87647521,226.33,226.29,30.82]
["bitfinex","SOLUSD",1759598356856,10.87647521,226.33,226.3,0.7]
["bitfinex","SOLUSD",1759598357270,20.8,226.35,226.31,0.7]
["bitfinex","SOLUSD",1759598357467,20.8,226.35,226.32,0.7]
["bitfinex","SOLUSD",1759598357636,10.87647521,226.35,226.33,31.52]
["bitfinex","SOLUSD",1759598358143,10.87647521,226.35,226.33,30.82]
["bitfinex","SOLUSD",1759598360141,15.29441528,226.35,226.33,30.82]
["bitfinex","SOLUSD",1759598360353,0.68,226.34,226.33,30.82]
["bitfinex","SOLUSD",1759598361562,5.09813201,226.34,226.33,30.82]
["bitfinex","SOLUSD",1759598362063,4.41813201,226.34,226.33,30.82]
["bitfinex","SOLUSD",1759598362944,5.09813201,226.34,226.33,30.82]
["bitfinex","SOLUSD",1759598365966,15.97460722,226.34,226.33,30.82]
["bitfinex","SOLUSD",1759598366971,17.69164067,226.34,226.33,30.82]
["bitfinex","SOLUSD",1759598368472,15.97460722,226.34,226.33,30.82]
["bitfinex","SOLUSD",1759598370376,17.69164067,226.34,226.33,30.82]
["bitfinex","SOLUSD",1759598370953,38.49164067,226.34,226.33,30.82]
["bitfinex","SOLUSD",1759598372168,51.75746569,226.34,226.33,30.82]
["bitfinex","SOLUSD",1759598372873,62.80279572,226.34,226.29,30.78]
["bitfinex","SOLUSD",1759598373045,10.87647521,226.32,226.29,30.78]
["bitfinex","SOLUSD",1759598373256,10.87647521,226.3,226.29,30.78]
["bitfinex","SOLUSD",1759598373856,15.29538815,226.3,226.29,30.78]
["bitfinex","SOLUSD",1759598374386,10.87647521,226.3,226.29,31.48]
["bitfinex","SOLUSD",1759598374878,4.41891294,226.3,226.29,30.78]
["bitfinex","SOLUSD",1759598376176,10.87647521,226.3,226.29,30.78]
["bitfinex","SOLUSD",1759598376377,11.58647521,226.3,226.29,30.78]
["bitfinex","SOLUSD",1759598377082,10.87647521,226.3,226.29,30.78]
["bitfinex","SOLUSD",1759598377460,11.58647521,226.3,226.29,30.78]
["bitfinex","SOLUSD",1759598377958,10.87647521,226.3,226.29,30.78]
["bitfinex","SOLUSD",1759598378781,15.29538815,226.3,226.29,30.78]
["bitfinex","SOLUSD",1759598380076,16.00538815,226.3,226.29,30.78]
["bitfinex","SOLUSD",1759598385184,20.8,226.27,226.25,2.0]
["bitfinex","SOLUSD",1759598385367,21.51,226.27,226.25,32.78]
["bitfinex","SOLUSD",1759598385994,13.30350866,226.26,226.25,2.0]
["bitfinex","SOLUSD",1759598386478,26.57520234,226.26,226.25,2.0]
["bitfinex","SOLUSD",1759598386983,30.99489649,226.26,226.25,2.0]
["bitfinex","SOLUSD",1759598387881,10.87647521,226.22,226.21,28.42]
["bitfinex","SOLUSD",1759598388084,12.59350866,226.22,226.21,28.42]
["bitfinex","SOLUSD",1759598388663,12.59350866,226.22,226.2,30.78]
["bitfinex","SOLUSD",1759598389279,15.29714626,226.21,226.2,30.78]
["bitfinex","SOLUSD",1759598395314,16.00714626,226.21,226.2,30.78]
["bitfinex","SOLUSD",1759598395773,10.87647521,226.2,226.15,0.7]
["bitfinex","SOLUSD",1759598395974,10.87647521,226.2,226.16,30.78]
["bitfinex","SOLUSD",1759598396403,10.87647521,226.2,226.16,31.48]
["bitfinex","SOLUSD",1759598396605,11.58647521,226.2,226.16,31.48]
["bitfinex","SOLUSD",1759598397476,4.42106193,226.19,226.16,31.48]
["bitfinex","SOLUSD",1759598398493,11.05726266,226.21,226.17,0.7]
["bitfinex","SOLUSD",1759598398705,31.67647521,226.21,226.17,0.7]
["bitfinex","SOLUSD",1759598399901,32.38647521,226.21,226.17,0.7]
["bitfinex","SOLUSD",1759598400112,32.38647521,226.21,226.16,30.78]
["bitfinex","SOLUSD",1759598400285,36.80718916,226.21,226.16,31.48]
["bitfinex","SOLUSD",1759598401708,36.09718916,226.21,226.16,30.78]
["bitfinex","SOLUSD",1759598401901,0.71,226.2,226.16,30.78]
["bitfinex","SOLUSD",1759598402913,0.67,226.19,226.16,30.78]
["bitfinex","SOLUSD",1759598403406,5.09113235,226.19,226.16,30.78]
["bitfinex","SOLUSD",1759598403698,38.49426644,226.21,226.16,30.78]
["bitfinex","SOLUSD",1759598403910,38.49426644,226.21,226.17,0.66]
["bitfinex","SOLUSD",1759598404286,13.56244087,226.25,226.17,0.66]
["bitfinex","SOLUSD",1759598404494,10.87647521,226.25,226.17,0.66]
["bitfinex","SOLUSD",1759598404689,31.67647521,226.25,226.17,0.66]
["bitfinex","SOLUSD",1759598404888,32.34647521,226.25,226.17,0.66]
["bitfinex","SOLUSD",1759598405294,32.34647521,226.25,226.17,5.08127205]
["bitfinex","SOLUSD",1759598405295,4.42008582,226.24,226.17,5.08127205]
["bitfinex","SOLUSD",1759598405500,4.42008582,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759598406708,4.42047564,226.22,226.18,0.66]
["bitfinex","SOLUSD",1759598406907,4.42047564,226.22,226.16,30.78]
["bitfinex","SOLUSD",1759598407104,5.09047564,226.22,226.16,31.44]
["bitfinex","SOLUSD",1759598407298,0.67,226.21,226.16,31.44]
["bitfinex","SOLUSD",1759598407697,4.42047564,226.22,226.16,31.44]
["bitfinex","SOLUSD",1759598407887,4.42047564,226.22,226.16,30.78]
["bitfinex","SOLUSD",1759598407888,20.8,226.19,226.16,30.78]
["bitfinex","SOLUSD",1759598408212,0.67,226.18,226.16,30.78]
["bitfinex","SOLUSD",1759598408787,5.09132677,226.18,226.16,30.78]
["bitfinex","SOLUSD",1759598409006,4.42132677,226.18,226.16,30.78]
["bitfinex","SOLUSD",1759598409216,5.09132677,226.18,226.16,30.78]
["bitfinex","SOLUSD",1759598409427,20.8,226.19,226.16,30.78]
["bitfinex","SOLUSD",1759598409624,4.42067265,226.21,226.17,0.66]
["bitfinex","SOLUSD",1759598409831,4.42067265,226.21,226.18,0.66]
["bitfinex","SOLUSD",1759598410121,4.42047537,226.23,226.19,0.66]
["bitfinex","SOLUSD",1759598410515,5.09047537,226.23,226.17,0.66]
["bitfinex","SOLUSD",1759598411718,5.09047537,226.23,226.17,5.08138836]
["bitfinex","SOLUSD",1759598411927,5.09047537,226.23,226.18,0.66]
["bitfinex","SOLUSD",1759598412928,15.29656007,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759598413114,15.96656007,226.24,226.17,4.42138836]
["bitfinex","SOLUSD",1759598413315,0.67,226.23,226.17,4.42138836]
["bitfinex","SOLUSD",1759598413923,0.67,226.22,226.16,31.44]
["bitfinex","SOLUSD",1759598414913,4.42067105,226.21,226.16,30.78]
["bitfinex","SOLUSD",1759598415134,0.67,226.2,226.17,30.78]
["bitfinex","SOLUSD",1759598415305,0.67,226.19,226.17,30.78]
["bitfinex","SOLUSD",1759598416635,2.68596566,226.26,226.18,0.66]
["bitfinex","SOLUSD",1759598416812,21.47,226.25,226.18,0.66]
["bitfinex","SOLUSD",1759598417830,25.8898895,226.25,226.18,5.08117391]
["bitfinex","SOLUSD",1759598418337,0.67,226.24,226.18,5.08117391]
["bitfinex","SOLUSD",1759598419234,5.09014463,226.24,226.18,5.08117391]
["bitfinex","SOLUSD",1759598419633,4.42014463,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759598419810,0.67,226.23,226.19,30.78]
["bitfinex","SOLUSD",1759598420010,0.67,226.22,226.16,0.66]
["bitfinex","SOLUSD",1759598420232,0.67,226.22,226.17,30.78]
["bitfinex","SOLUSD",1759598420513,4.42014463,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759598420713,5.09014463,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759598421929,5.09014463,226.24,226.17,35.20142708]
["bitfinex","SOLUSD",1759598422234,5.09033973,226.23,226.17,35.20142708]
["bitfinex","SOLUSD",1759598422737,4.42033973,226.23,226.17,30.78]
["bitfinex","SOLUSD",1759598422914,0.67,226.22,226.17,30.78]
["bitfinex","SOLUSD",1759598423241,0.67,226.21,226.17,30.78]
["bitfinex","SOLUSD",1759598423418,0.67,226.2,226.17,30.78]
["bitfinex","SOLUSD",1759598423621,0.67,226.19,226.17,30.78]
["bitfinex","SOLUSD",1759598424137,4.42086648,226.2,226.17,30.78]
["bitfinex","SOLUSD",1759598424527,5.09086648,226.2,226.17,30.78]
["bitfinex","SOLUSD",1759598426734,0.67,226.19,226.17,30.78]
["bitfinex","SOLUSD",1759598427841,0.67,226.18,226.17,30.78]
["bitfinex","SOLUSD",1759598428138,3.35596566,226.18,226.17,30.78]
["bitfinex","SOLUSD",1759598428338,7.77722306,226.18,226.17,30.78]
["bitfinex","SOLUSD",1759598429547,18.83036657,226.18,226.11,0.2]
["bitfinex","SOLUSD",1759598429725,18.83036657,226.18,226.12,30.78]
["bitfinex","SOLUSD",1759598429915,0.66,226.17,226.12,30.78]
["bitfinex","SOLUSD",1759598430117,18.16036657,226.18,226.12,30.78]
["bitfinex","SOLUSD",1759598430118,0.66,226.16,226.12,30.78]
["bitfinex","SOLUSD",1759598430539,16.13440091,226.18,226.13,0.66]
["bitfinex","SOLUSD",1759598430922,0.66,226.17,226.12,30.78]
["bitfinex","SOLUSD",1759598431263,0.66,226.16,226.12,30.78]
["bitfinex","SOLUSD",1759598432322,15.47440091,226.18,226.13,0.66]
["bitfinex","SOLUSD",1759598432627,16.13440091,226.18,226.13,0.66]
["bitfinex","SOLUSD",1759598433344,4.4212574,226.18,226.14,0.66]
["bitfinex","SOLUSD",1759598434742,4.42106193,226.19,226.12,30.78]
["bitfinex","SOLUSD",1759598434942,0.67,226.18,226.12,31.44]
["bitfinex","SOLUSD",1759598435640,0.67,226.17,226.12,30.78]
["bitfinex","SOLUSD",1759598435842,0.67,226.16,226.12,30.78]
["bitfinex","SOLUSD",1759598436832,5.09184048,226.16,226.12,31.44]
["bitfinex","SOLUSD",1759598437727,0.67,226.15,226.12,30.78]
["bitfinex","SOLUSD",1759598437951,0.67,226.15,226.13,30.78]
["bitfinex","SOLUSD",1759598438828,4.42203381,226.15,226.13,30.78]
["bitfinex","SOLUSD",1759598440543,4.42164839,226.16,226.13,30.78]
["bitfinex","SOLUSD",1759598440736,5.09164839,226.16,226.13,30.78]
["bitfinex","SOLUSD",1759598442642,0.67,226.15,226.13,30.78]
["bitfinex","SOLUSD",1759598443336,5.09145288,226.17,226.13,30.78]
["bitfinex","SOLUSD",1759598444242,4.42145288,226.17,226.13,30.78]
["bitfinex","SOLUSD",1759598444439,0.67,226.16,226.13,30.78]
["bitfinex","SOLUSD",1759598444634,15.96773261,226.18,226.13,30.78]
["bitfinex","SOLUSD",1759598445358,27.02087612,226.18,226.13,30.78]
["bitfinex","SOLUSD",1759598445565,26.35087612,226.18,226.13,30.78]
["bitfinex","SOLUSD",1759598445868,0.67,226.17,226.13,30.78]
["bitfinex","SOLUSD",1759598446235,0.67,226.16,226.13,30.78]
["bitfinex","SOLUSD",1759598446432,27.02087612,226.18,226.13,30.78]
["bitfinex","SOLUSD",1759598446735,0.67,226.17,226.13,30.78]
["bitfinex","SOLUSD",1759598447664,4.42164839,226.16,226.13,31.44]
["bitfinex","SOLUSD",1759598448657,0.67,226.16,226.13,30.78]
["bitfinex","SOLUSD",1759598449862,4.4218439,226.15,226.13,30.78]
["bitfinex","SOLUSD",1759598451541,4.4218439,226.15,226.11,0.86]
["bitfinex","SOLUSD",1759598451542,21.47,226.14,226.11,0.2]
["bitfinex","SOLUSD",1759598451871,21.47,226.14,226.12,30.78]
["bitfinex","SOLUSD",1759598452640,20.8,226.14,226.12,30.78]
["bitfinex","SOLUSD",1759598453043,25.2222054,226.14,226.12,30.78]
["bitfinex","SOLUSD",1759598453658,0.67,226.13,226.12,30.78]
["bitfinex","SOLUSD",1759598453868,25.8922054,226.14,226.12,30.78]
["bitfinex","SOLUSD",1759598454084,25.2222054,226.14,226.12,30.78]
["bitfinex","SOLUSD",1759598454534,20.8,226.14,226.12,30.78]
["bitfinex","SOLUSD",1759598454730,0.67,226.16,226.12,30.78]
["bitfinex","SOLUSD",1759598455141,5.09194435,226.15,226.12,30.78]
["bitfinex","SOLUSD",1759598455341,4.42194435,226.15,226.12,30.78]
["bitfinex","SOLUSD",1759598455652,5.09194435,226.15,226.12,30.78]
["bitfinex","SOLUSD",1759598456160,0.67,226.14,226.12,30.78]
["bitfinex","SOLUSD",1759598456743,5.09164839,226.16,226.12,30.78]
["bitfinex","SOLUSD",1759598456938,0.67,226.15,226.12,30.78]
["bitfinex","SOLUSD",1759598457474,0.67,226.14,226.12,30.78]
["bitfinex","SOLUSD",1759598458858,16.14576936,226.16,226.12,30.78]
["bitfinex","SOLUSD",1759598459064,0.67,226.15,226.12,30.78]
["bitfinex","SOLUSD",1759598459864,4.42203944,226.14,226.12,30.78]
["bitfinex","SOLUSD",1759598461170,0.67,226.14,226.12,30.78]
["bitfinex","SOLUSD",1759598461548,0.67,226.13,226.11,0.2]
["bitfinex","SOLUSD",1759598461742,0.67,226.13,226.12,30.78]
["bitfinex","SOLUSD",1759598462956,24.82286757,226.15,226.12,30.78]
["bitfinex","SOLUSD",1759598463147,4.42223499,226.13,226.12,30.78]
["bitfinex","SOLUSD",1759598463346,5.09223499,226.13,226.12,30.78]
["bitfinex","SOLUSD",1759598465156,15.29890577,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598465555,15.96890577,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598466444,17.68865375,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598467172,15.96890577,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598469281,17.68865375,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598469584,30.96857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598469956,29.24882431,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598470284,30.96857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598482189,29.24882431,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598482383,30.96857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598491399,28.57882431,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598491702,31.00857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598493298,30.29857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598493776,30.96857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598499507,30.29857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598499807,30.96857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598501878,29.24882431,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598502197,30.96857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598504803,29.24882431,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598504998,30.96857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598505905,28.57882431,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598506203,30.29857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598507590,30.96857229,226.12,226.11,0.2]
["bitfinex","SOLUSD",1759598510497,13.27991854,226.12,226.11,0.9]
["bitfinex","SOLUSD",1759598510700,10.87647521,226.17,226.11,0.9]
["bitfinex","SOLUSD",1759598511008,14.75954899,226.13,226.12,0.7]
["bitfinex","SOLUSD",1759598511404,24.68307378,226.13,226.12,0.7]
["bitfinex","SOLUSD",1759598511583,20.8,226.13,226.12,0.7]
["bitfinex","SOLUSD",1759598512205,25.22223499,226.13,226.12,0.7]
["bitfinex","SOLUSD",1759598516109,29.64562801,226.13,226.12,0.7]
["bitfinex","SOLUSD",1759598516912,25.22223499,226.13,226.12,0.7]
["bitfinex","SOLUSD",1759598517485,20.8,226.13,226.12,0.7]
["bitfinex","SOLUSD",1759598519601,4.4219823,226.15,226.12,0.7]
["bitfinex","SOLUSD",1759598519914,20.8,226.13,226.11,0.2]
["bitfinex","SOLUSD",1759598520302,4.4219823,226.15,226.11,0.2]
["bitfinex","SOLUSD",1759598520510,4.4219823,226.15,226.12,0.7]
["bitfinex","SOLUSD",1759598523317,4.4219823,226.15,226.11,0.2]
["bitfinex","SOLUSD",1759598523508,4.4219823,226.15,226.12,0.7]
["bitfinex","SOLUSD",1759598523819,4.4219823,226.15,226.11,0.2]
["bitfinex","SOLUSD",1759598524000,5.1419823,226.15,226.11,0.9]
["bitfinex","SOLUSD",1759598526401,4.42086648,226.2,226.12,0.7]
["bitfinex","SOLUSD",1759598526802,11.59647521,226.26,226.12,0.7]
["bitfinex","SOLUSD",1759598526990,13.27228084,226.21,226.12,4.38307378]
["bitfinex","SOLUSD",1759598527199,4.4198895,226.25,226.13,0.7]
["bitfinex","SOLUSD",1759598527413,10.87647521,226.23,226.13,4.38307378]
["bitfinex","SOLUSD",1759598527722,10.87647521,226.23,226.14,0.7]
["bitfinex","SOLUSD",1759598528221,10.87647521,226.23,226.15,4.4218439]
["bitfinex","SOLUSD",1759598528526,10.87647521,226.23,226.16,0.7]
["bitfinex","SOLUSD",1759598529704,17.69191181,226.24,226.16,0.7]
["bitfinex","SOLUSD",1759598529909,4.42021813,226.24,226.16,0.7]
["bitfinex","SOLUSD",1759598530134,5.13995992,226.25,226.16,0.7]
["bitfinex","SOLUSD",1759598530299,16.19493152,226.25,226.17,4.42145288]
["bitfinex","SOLUSD",1759598530502,16.19493152,226.25,226.18,0.7]
["bitfinex","SOLUSD",1759598530724,16.19493152,226.25,226.19,30.78]
["bitfinex","SOLUSD",1759598530919,16.19493152,226.25,226.19,31.48]
["bitfinex","SOLUSD",1759598533712,11.0549716,226.25,226.2,0.7]
["bitfinex","SOLUSD",1759598533908,11.0549716,226.25,226.21,0.7]
["bitfinex","SOLUSD",1759598534128,10.87647521,226.25,226.21,0.7]
["bitfinex","SOLUSD",1759598534821,25.21985836,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759598535322,21.52,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759598535699,0.72,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759598536134,10.87647521,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759598536364,4.41959503,226.27,226.22,0.7]
["bitfinex","SOLUSD",1759598536833,5.13959503,226.27,226.22,0.7]
["bitfinex","SOLUSD",1759598537212,0.72,226.27,226.23,0.7]
["bitfinex","SOLUSD",1759598537620,5.13959518,226.27,226.21,0.7]
["bitfinex","SOLUSD",1759598538613,5.13959518,226.27,226.22,4.42047564]
["bitfinex","SOLUSD",1759598538939,0.72,226.26,226.22,4.42047564]
["bitfinex","SOLUSD",1759598539650,0.72,226.26,226.2,4.42086648]
["bitfinex","SOLUSD",1759598539818,0.72,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759598540011,0.72,226.26,226.2,4.42086648]
["bitfinex","SOLUSD",1759598540012,0.72,226.26,226.22,0.7]
["bitfinex","SOLUSD",1759598540527,0.72,226.26,226.2,5.12086648]
["bitfinex","SOLUSD",1759598541219,0.72,226.26,226.21,5.1205172]
["bitfinex","SOLUSD",1759598541617,0.72,226.25,226.13,4.12529727]
["bitfinex","SOLUSD",1759598541838,2.68693075,226.2,226.11,0.2]
["bitfinex","SOLUSD",1759598542045,2.68693075,226.17,226.12,30.34]
["bitfinex","SOLUSD",1759598542209,3.40693075,226.16,226.12,30.34]
["bitfinex","SOLUSD",1759598542414,0.72,226.15,226.12,30.34]
["bitfinex","SOLUSD",1759598542937,0.72,226.17,226.12,30.34]
["bitfinex","SOLUSD",1759598543118,0.72,226.16,226.12,30.34]
["bitfinex","SOLUSD",1759598543320,3.40693075,226.15,226.12,30.34]
["bitfinex","SOLUSD",1759598543541,0.72,226.14,226.12,30.34]
["bitfinex","SOLUSD",1759598543892,0.72,226.13,226.12,30.34]
["bitfinex","SOLUSD",1759598544017,21.52,226.13,226.12,30.34]
["bitfinex","SOLUSD",1759598545232,25.94223499,226.13,226.12,30.34]
["bitfinex","SOLUSD",1759598545914,21.52,226.13,226.12,30.34]
["bitfinex","SOLUSD",1759598546115,20.8,226.13,226.12,30.34]
["bitfinex","SOLUSD",1759598547338,0.72,226.15,226.12,30.34]
["bitfinex","SOLUSD",1759598547659,17.69745607,226.16,226.12,30.34]
["bitfinex","SOLUSD",1759598548018,5.14165123,226.16,226.12,30.34]
["bitfinex","SOLUSD",1759598548344,13.99521738,226.18,226.12,34.76240613]
["bitfinex","SOLUSD",1759598548524,4.42106003,226.2,226.13,0.7]
["bitfinex","SOLUSD",1759598548857,0.72,226.19,226.13,0.7]
["bitfinex","SOLUSD",1759598549221,0.72,226.19,226.13,5.122065]
["bitfinex","SOLUSD",1759598549749,5.14107869,226.19,226.13,5.122065]
["bitfinex","SOLUSD",1759598550739,4.42086648,226.2,226.13,4.422065]
["bitfinex","SOLUSD",1759598551046,5.09086648,226.2,226.14,0.7]
["bitfinex","SOLUSD",1759598551247,0.67,226.19,226.12,35.46230544]
["bitfinex","SOLUSD",1759598552970,5.12134935,226.18,226.12,30.34]
["bitfinex","SOLUSD",1759598553155,0.7,226.17,226.12,30.34]
["bitfinex","SOLUSD",1759598553348,0.7,226.17,226.12,31.03]
["bitfinex","SOLUSD",1759598553548,4.42134935,226.18,226.12,30.34]
["bitfinex","SOLUSD",1759598553749,0.7,226.17,226.12,34.76238674]
["bitfinex","SOLUSD",1759598554063,0.7,226.17,226.12,35.45238674]
["bitfinex","SOLUSD",1759598554268,0.7,226.17,226.12,5.11238674]
["bitfinex","SOLUSD",1759598554467,0.7,226.17,226.13,30.76]
["bitfinex","SOLUSD",1759598555264,0.7,226.17,226.12,5.11238674]
["bitfinex","SOLUSD",1759598555474,0.7,226.16,226.14,30.76]
["bitfinex","SOLUSD",1759598555967,5.12134935,226.18,226.14,30.76]
["bitfinex","SOLUSD",1759598556168,0.7,226.17,226.14,30.76]
["bitfinex","SOLUSD",1759598559258,5.12148608,226.17,226.14,30.76]
["bitfinex","SOLUSD",1759598560271,4.42148608,226.17,226.14,31.45]
["bitfinex","SOLUSD",1759598561161,11.75193891,226.21,226.15,0.69]
["bitfinex","SOLUSD",1759598561362,16.17342499,226.21,226.15,0.69]
["bitfinex","SOLUSD",1759598561873,4.42100319,226.2,226.15,0.69]
["bitfinex","SOLUSD",1759598562049,25.22065065,226.22,226.15,0.69]
["bitfinex","SOLUSD",1759598562749,25.92065065,226.22,226.15,0.69]
["bitfinex","SOLUSD",1759598562949,25.92065065,226.22,226.15,5.11170846]
["bitfinex","SOLUSD",1759598563173,25.92065065,226.22,226.16,0.69]
["bitfinex","SOLUSD",1759598564780,36.97183975,226.22,226.14,30.76]
["bitfinex","SOLUSD",1759598565075,0.7,226.21,226.14,35.1819929]
["bitfinex","SOLUSD",1759598565275,0.7,226.2,226.14,5.1119929]
["bitfinex","SOLUSD",1759598565475,0.7,226.19,226.15,30.76]
["bitfinex","SOLUSD",1759598566380,0.7,226.19,226.15,31.45]
["bitfinex","SOLUSD",1759598566757,4.42091959,226.2,226.15,31.45]
["bitfinex","SOLUSD",1759598566979,5.12091959,226.2,226.15,31.45]
["bitfinex","SOLUSD",1759598568076,5.12091959,226.2,226.16,30.76]
["bitfinex","SOLUSD",1759598569182,25.22063918,226.22,226.16,30.76]
["bitfinex","SOLUSD",1759598569360,25.92063918,226.22,226.16,31.45]
["bitfinex","SOLUSD",1759598570574,25.92063918,226.22,226.16,35.87161052]
["bitfinex","SOLUSD",1759598572572,25.22063918,226.22,226.16,35.87161052]
["bitfinex","SOLUSD",1759598572770,5.12067552,226.21,226.16,35.87161052]
["bitfinex","SOLUSD",1759598573977,5.12067552,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759598575082,0.7,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759598575289,0.7,226.21,226.17,5.11142904]
["bitfinex","SOLUSD",1759598575582,13.27169368,226.24,226.17,5.11142904]
["bitfinex","SOLUSD",1759598575785,0.7,226.23,226.17,5.11142904]
["bitfinex","SOLUSD",1759598575989,0.7,226.23,226.17,4.42142904]
["bitfinex","SOLUSD",1759598576292,50.0675853,226.25,226.18,5.11122499]
["bitfinex","SOLUSD",1759598576466,36.79647872,226.25,226.18,5.11122499]
["bitfinex","SOLUSD",1759598576667,0.7,226.24,226.18,5.11122499]
["bitfinex","SOLUSD",1759598577381,0.7,226.24,226.19,0.69]
["bitfinex","SOLUSD",1759598577587,0.7,226.24,226.2,30.76]
["bitfinex","SOLUSD",1759598577780,5.12009809,226.24,226.2,30.76]
["bitfinex","SOLUSD",1759598578170,0.7,226.23,226.2,30.76]
["bitfinex","SOLUSD",1759598578374,4.42009809,226.24,226.21,30.76]
["bitfinex","SOLUSD",1759598578577,5.12009809,226.24,226.21,30.76]
["bitfinex","SOLUSD",1759598578772,0.7,226.23,226.21,30.76]
["bitfinex","SOLUSD",1759598579183,4.42009809,226.24,226.21,30.76]
["bitfinex","SOLUSD",1759598579382,5.12009809,226.24,226.21,30.76]
["bitfinex","SOLUSD",1759598580680,4.42009809,226.24,226.21,30.76]
["bitfinex","SOLUSD",1759598580970,0.7,226.23,226.21,30.76]
["bitfinex","SOLUSD",1759598581897,4.42009809,226.24,226.21,30.76]
["bitfinex","SOLUSD",1759598582081,5.12009809,226.24,226.21,30.76]
["bitfinex","SOLUSD",1759598583794,0.68,226.27,226.22,0.69]
["bitfinex","SOLUSD",1759598584096,0.68,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759598584400,0.68,226.27,226.21,35.87058592]
["bitfinex","SOLUSD",1759598584695,0.68,226.27,226.22,0.69]
["bitfinex","SOLUSD",1759598584895,0.68,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759598585097,0.68,226.29,226.23,0.69]
["bitfinex","SOLUSD",1759598585794,0.68,226.29,226.23,5.11010072]
["bitfinex","SOLUSD",1759598586491,5.09911059,226.29,226.23,5.11010072]
["bitfinex","SOLUSD",1759598587299,4.41911059,226.29,226.23,5.11010072]
["bitfinex","SOLUSD",1759598587499,0.68,226.28,226.23,5.11010072]
["bitfinex","SOLUSD",1759598590372,5.09935685,226.28,226.23,5.11010072]
["bitfinex","SOLUSD",1759598591592,0.68,226.28,226.24,0.69]
["bitfinex","SOLUSD",1759598591795,20.8,226.3,226.24,0.69]
["bitfinex","SOLUSD",1759598591991,20.8,226.3,226.25,30.74]
["bitfinex","SOLUSD",1759598592300,21.48,226.3,226.25,31.43]
["bitfinex","SOLUSD",1759598592690,21.48,226.3,226.25,35.84985179]
["bitfinex","SOLUSD",1759598593683,25.89897734,226.3,226.25,35.84985179]
["bitfinex","SOLUSD",1759598593883,0.68,226.29,226.25,35.15985179]
["bitfinex","SOLUSD",1759598594590,25.21897734,226.3,226.26,0.69]
["bitfinex","SOLUSD",1759598594783,25.21897734,226.3,226.27,0.69]
["bitfinex","SOLUSD",1759598594988,25.21897734,226.3,226.25,35.84985179]
["bitfinex","SOLUSD",1759598595205,25.21897734,226.3,226.26,0.69]
["bitfinex","SOLUSD",1759598595495,25.21862184,226.32,226.27,0.69]
["bitfinex","SOLUSD",1759598595800,20.8,226.32,226.27,0.69]
["bitfinex","SOLUSD",1759598596004,5.09833078,226.33,226.28,0.69]
["bitfinex","SOLUSD",1759598596201,0.68,226.32,226.29,30.74]
["bitfinex","SOLUSD",1759598596524,0.68,226.31,226.29,30.74]
["bitfinex","SOLUSD",1759598597012,0.68,226.32,226.29,30.74]
["bitfinex","SOLUSD",1759598598093,0.68,226.32,226.27,4.41941878]
["bitfinex","SOLUSD",1759598598094,13.27389342,226.31,226.3,30.74]
["bitfinex","SOLUSD",1759598598303,2.39741821,226.31,226.3,30.74]
["bitfinex","SOLUSD",1759598598512,13.27389342,226.31,226.3,30.74]
["bitfinex","SOLUSD",1759598599405,5.09871768,226.31,226.3,30.74]
["bitfinex","SOLUSD",1759598601801,20.8,226.28,226.18,0.69]
["bitfinex","SOLUSD",1759598602111,22.51741821,226.26,226.19,26.72]
["bitfinex","SOLUSD",1759598602315,22.51741821,226.26,226.14,0.69]
["bitfinex","SOLUSD",1759598602316,1.71741821,226.22,226.14,0.69]
["bitfinex","SOLUSD",1759598602498,0.68,226.21,226.15,30.74]
["bitfinex","SOLUSD",1759598602698,0.68,226.21,226.15,31.43]
["bitfinex","SOLUSD",1759598603115,5.10075263,226.21,226.15,31.43]
["bitfinex","SOLUSD",1759598603892,5.10075263,226.21,226.15,30.74]
["bitfinex","SOLUSD",1759598604110,4.42075263,226.21,226.16,0.69]
["bitfinex","SOLUSD",1759598604305,4.42075263,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759598604621,5.10075263,226.21,226.15,31.43]
["bitfinex","SOLUSD",1759598604794,5.10075263,226.21,226.15,35.1618199]
["bitfinex","SOLUSD",1759598604995,5.10075263,226.21,226.16,0.69]
["bitfinex","SOLUSD",1759598605196,5.10075263,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759598605396,5.10075263,226.21,226.15,35.1618199]
["bitfinex","SOLUSD",1759598605616,5.10075263,226.21,226.15,35.8518199]
["bitfinex","SOLUSD",1759598606320,4.42033243,226.23,226.16,5.11161966]
["bitfinex","SOLUSD",1759598606526,4.42033243,226.23,226.17,0.69]
["bitfinex","SOLUSD",1759598606910,5.10033243,226.23,226.17,0.69]
["bitfinex","SOLUSD",1759598608118,5.10033243,226.23,226.17,5.11144283]
["bitfinex","SOLUSD",1759598608801,0.68,226.22,226.15,35.85166133]
["bitfinex","SOLUSD",1759598609811,5.10051919,226.22,226.16,0.67]
["bitfinex","SOLUSD",1759598611626,4.42008486,226.24,226.17,4.42145288]
["bitfinex","SOLUSD",1759598611810,0.68,226.25,226.18,0.67]
["bitfinex","SOLUSD",1759598612923,0.68,226.25,226.19,4.42106193]
["bitfinex","SOLUSD",1759598613135,0.68,226.25,226.2,31.43]
["bitfinex","SOLUSD",1759598613825,0.7,226.24,226.2,30.74]
["bitfinex","SOLUSD",1759598614031,25.21976483,226.26,226.2,30.74]
["bitfinex","SOLUSD",1759598614232,0.7,226.23,226.2,30.74]
["bitfinex","SOLUSD",1759598614616,25.91976483,226.26,226.2,31.43]
["bitfinex","SOLUSD",1759598614819,25.21976483,226.26,226.2,31.43]
["bitfinex","SOLUSD",1759598615043,5.11994294,226.25,226.2,31.43]
["bitfinex","SOLUSD",1759598615202,0.7,226.24,226.2,31.43]
["bitfinex","SOLUSD",1759598617513,0.7,226.23,226.2,30.74]
["bitfinex","SOLUSD",1759598619318,4.4201138,226.24,226.2,30.74]
["bitfinex","SOLUSD",1759598619724,5.1201138,226.24,226.2,31.43]
["bitfinex","SOLUSD",1759598620943,5.1201138,226.24,226.2,30.74]
["bitfinex","SOLUSD",1759598621239,20.8,226.26,226.2,30.74]
["bitfinex","SOLUSD",1759598621240,0.7,226.23,226.2,30.74]
["bitfinex","SOLUSD",1759598622652,0.7,226.22,226.2,30.74]
["bitfinex","SOLUSD",1759598622946,0.7,226.21,226.2,30.74]
["bitfinex","SOLUSD",1759598623125,5.12030473,226.23,226.2,30.74]
["bitfinex","SOLUSD",1759598623320,0.7,226.22,226.2,30.74]
["bitfinex","SOLUSD",1759598630372,5.1205518,226.22,226.2,30.74]
["bitfinex","SOLUSD",1759598630557,4.4205518,226.22,226.2,30.74]
["bitfinex","SOLUSD",1759598630876,5.1205518,226.22,226.2,30.74]
["bitfinex","SOLUSD",1759598636774,0.7,226.22,226.2,30.74]
["bitfinex","SOLUSD",1759598636982,4.42048686,226.22,226.2,30.74]
["bitfinex","SOLUSD",1759598637162,0.7,226.21,226.2,30.74]
["bitfinex","SOLUSD",1759598637680,13.29389342,226.21,226.2,30.74]
["bitfinex","SOLUSD",1759598638578,17.71456447,226.21,226.2,30.74]
["bitfinex","SOLUSD",1759598640389,10.87647521,226.17,226.11,0.2]
["bitfinex","SOLUSD",1759598640561,20.8,226.14,226.12,30.74]
["bitfinex","SOLUSD",1759598641176,0.7,226.16,226.12,30.74]
["bitfinex","SOLUSD",1759598641594,0.7,226.15,226.12,30.74]
["bitfinex","SOLUSD",1759598642077,5.12187706,226.15,226.12,30.74]
["bitfinex","SOLUSD",1759598642283,31.67647521,226.17,226.13,0.69]
["bitfinex","SOLUSD",1759598642284,20.8,226.17,226.13,0.69]
["bitfinex","SOLUSD",1759598642668,20.8,226.17,226.12,35.16236633]
["bitfinex","SOLUSD",1759598642669,4.42130625,226.18,226.14,0.67]
["bitfinex","SOLUSD",1759598642872,4.42130625,226.18,226.14,0.6008]
["bitfinex","SOLUSD",1759598643180,5.14130625,226.18,226.14,0.6008]
["bitfinex","SOLUSD",1759598643488,5.14130625,226.18,226.12,30.74]
["bitfinex","SOLUSD",1759598644466,20.8,226.18,226.12,35.16239191]
["bitfinex","SOLUSD",1759598644666,0.72,226.19,226.12,35.16239191]
["bitfinex","SOLUSD",1759598644878,4.42086844,226.2,226.13,0.63]
["bitfinex","SOLUSD",1759598645085,5.14086844,226.2,226.13,0.63]
["bitfinex","SOLUSD",1759598645990,5.14086844,226.2,226.13,5.05213081]
["bitfinex","SOLUSD",1759598646162,5.14086844,226.2,226.14,0.63]
["bitfinex","SOLUSD",1759598648785,20.8,226.21,226.14,5.05202618]
["bitfinex","SOLUSD",1759598649091,25.22060318,226.22,226.15,0.63]
["bitfinex","SOLUSD",1759598649691,25.94060318,226.22,226.15,0.63]
["bitfinex","SOLUSD",1759598650376,25.94060318,226.22,226.16,4.42164839]
["bitfinex","SOLUSD",1759598650573,25.94060318,226.22,226.17,30.74]
["bitfinex","SOLUSD",1759598650788,0.72,226.21,226.17,30.74]
["bitfinex","SOLUSD",1759598650990,0.72,226.2,226.17,30.74]
["bitfinex","SOLUSD",1759598654098,0.72,226.19,226.18,30.74]
["bitfinex","SOLUSD",1759598655175,5.14106193,226.19,226.18,30.74]
["bitfinex","SOLUSD",1759598656010,20.8,226.15,226.11,0.2]
["bitfinex","SOLUSD",1759598656207,0.72,226.14,226.12,30.74]
["bitfinex","SOLUSD",1759598656573,0.72,226.13,226.12,30.74]
["bitfinex","SOLUSD",1759598657594,21.52,226.15,226.12,30.74]
["bitfinex","SOLUSD",1759598657777,0.72,226.17,226.12,31.37]
["bitfinex","SOLUSD",1759598658295,0.72,226.16,226.12,30.74]
["bitfinex","SOLUSD",1759598658682,0.72,226.15,226.12,30.74]
["bitfinex","SOLUSD",1759598660322,5.14146363,226.17,226.12,30.74]
["bitfinex","SOLUSD",1759598660491,5.14146363,226.17,226.12,31.37]
["bitfinex","SOLUSD",1759598660808,25.22128056,226.18,226.13,0.63]
["bitfinex","SOLUSD",1759598661001,25.94128056,226.18,226.13,0.63]
["bitfinex","SOLUSD",1759598661987,0.72,226.17,226.13,0.63]
["bitfinex","SOLUSD",1759598662410,0.72,226.17,226.12,35.16239177]
["bitfinex","SOLUSD",1759598662918,0.72,226.17,226.12,35.79239177]
["bitfinex","SOLUSD",1759598663307,0.72,226.17,226.13,0.63]
["bitfinex","SOLUSD",1759598663603,13.56244286,226.21,226.14,0.63]
["bitfinex","SOLUSD",1759598663782,0.72,226.19,226.14,0.63]
["bitfinex","SOLUSD",1759598663983,0.72,226.18,226.14,0.63]
["bitfinex","SOLUSD",1759598665719,4.42105839,226.2,226.15,0.63]
["bitfinex","SOLUSD",1759598665720,5.14098495,226.2,226.15,0.63]
["bitfinex","SOLUSD",1759598665908,5.14098495,226.2,226.16,30.74]
["bitfinex","SOLUSD",1759598666108,16.01746016,226.2,226.16,30.74]
["bitfinex","SOLUSD",1759598667009,5.14098495,226.2,226.16,30.74]
["bitfinex","SOLUSD",1759598667212,0.72,226.19,226.16,30.74]
["bitfinex","SOLUSD",1759598667527,4.42098495,226.2,226.16,30.74]
["bitfinex","SOLUSD",1759598667701,0.72,226.19,226.16,30.74]
["bitfinex","SOLUSD",1759598667901,4.42098495,226.2,226.16,30.74]
["bitfinex","SOLUSD",1759598668101,0.72,226.18,226.16,30.74]
["bitfinex","SOLUSD",1759598668619,5.14126365,226.18,226.16,30.74]
["bitfinex","SOLUSD",1759598668805,0.72,226.17,226.11,0.2]
["bitfinex","SOLUSD",1759598669005,0.72,226.17,226.12,30.74]
["bitfinex","SOLUSD",1759598669237,0.72,226.19,226.13,0.63]
["bitfinex","SOLUSD",1759598669440,4.42088345,226.2,226.13,0.63]
["bitfinex","SOLUSD",1759598669734,0.67,226.21,226.13,0.63]
["bitfinex","SOLUSD",1759598669929,21.47,226.21,226.13,0.63]
["bitfinex","SOLUSD",1759598670516,25.89068143,226.21,226.14,4.42203944]
["bitfinex","SOLUSD",1759598670842,21.47,226.21,226.15,0.63]
["bitfinex","SOLUSD",1759598671133,11.54647521,226.23,226.16,30.74]
["bitfinex","SOLUSD",1759598671304,11.54647521,226.23,226.16,31.37]
["bitfinex","SOLUSD",1759598671650,0.67,226.22,226.16,31.37]
["bitfinex","SOLUSD",1759598672647,0.67,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1759598672827,0.67,226.22,226.18,0.63]
["bitfinex","SOLUSD",1759598673452,0.67,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1759598673662,0.67,226.22,226.17,5.05145288]
["bitfinex","SOLUSD",1759598675557,0.66,226.21,226.16,30.74]
["bitfinex","SOLUSD",1759598675854,0.66,226.2,226.16,35.16161101]
["bitfinex","SOLUSD",1759598676244,0.66,226.2,226.16,30.74]
["bitfinex","SOLUSD",1759598676452,0.66,226.19,226.16,30.74]
["bitfinex","SOLUSD",1759598679361,4.4208304,226.21,226.16,30.74]
["bitfinex","SOLUSD",1759598679562,0.66,226.2,226.16,30.74]
["bitfinex","SOLUSD",1759598680960,0.66,226.24,226.17,0.63]
["bitfinex","SOLUSD",1759598681146,20.8,226.23,226.17,0.63]
["bitfinex","SOLUSD",1759598681346,21.46,226.23,226.17,0.63]
["bitfinex","SOLUSD",1759598682159,21.46,226.23,226.17,5.05136414]
["bitfinex","SOLUSD",1759598683168,25.88037281,226.23,226.17,5.05136414]
["bitfinex","SOLUSD",1759598683854,25.22037281,226.23,226.17,5.05136414]
["bitfinex","SOLUSD",1759598684058,0.66,226.22,226.17,5.05136414]
["bitfinex","SOLUSD",1759598684257,25.22037281,226.23,226.17,5.05136414]
["bitfinex","SOLUSD",1759598684258,0.66,226.21,226.17,5.05136414]
["bitfinex","SOLUSD",1759598686271,0.66,226.22,226.17,5.05136414]
["bitfinex","SOLUSD",1759598688857,0.66,226.21,226.17,5.05136414]
["bitfinex","SOLUSD",1759598694595,4.42009734,226.24,226.17,5.05136414]
["bitfinex","SOLUSD",1759598694887,0.66,226.22,226.17,5.05136414]
["bitfinex","SOLUSD",1759598697186,0.66,226.22,226.19,4.42106193]
["bitfinex","SOLUSD",1759598697377,0.66,226.22,226.2,30.74]
["bitfinex","SOLUSD",1759598697684,0.66,226.27,226.21,0.63]
["bitfinex","SOLUSD",1759598697899,21.46,226.27,226.21,0.63]
["bitfinex","SOLUSD",1759598699168,0.66,226.27,226.22,4.42047564]
["bitfinex","SOLUSD",1759598699370,0.66,226.27,226.22,5.05047564]
["bitfinex","SOLUSD",1759598700781,0.66,226.27,226.23,0.63]
["bitfinex","SOLUSD",1759598700984,0.66,226.27,226.24,30.72]
["bitfinex","SOLUSD",1759598701286,10.87647521,226.31,226.24,30.72]
["bitfinex","SOLUSD",1759598701486,10.87647521,226.31,226.25,0.63]
["bitfinex","SOLUSD",1759598701487,5.07888279,226.31,226.25,0.63]
["bitfinex","SOLUSD",1759598702302,5.07888279,226.31,226.26,4.41969415]
["bitfinex","SOLUSD",1759598702610,0.66,226.3,226.26,4.41969415]
["bitfinex","SOLUSD",1759598703110,0.67,226.3,226.26,4.41969415]
["bitfinex","SOLUSD",1759598703302,0.67,226.29,226.26,4.41969415]
["bitfinex","SOLUSD",1759598704708,20.8,226.32,226.26,4.41969415]
["bitfinex","SOLUSD",1759598704911,0.67,226.3,226.26,4.41969415]
["bitfinex","SOLUSD",1759598705513,0.67,226.32,226.27,0.63]
["bitfinex","SOLUSD",1759598705811,0.67,226.32,226.28,30.72]
["bitfinex","SOLUSD",1759598705999,5.08819752,226.34,226.29,0.63]
["bitfinex","SOLUSD",1759598706196,0.67,226.33,226.29,0.63]
["bitfinex","SOLUSD",1759598706388,0.67,226.33,226.28,30.72]
["bitfinex","SOLUSD",1759598706586,0.67,226.32,226.28,35.13929545]
["bitfinex","SOLUSD",1759598707015,150.65118466,226.37,226.28,35.13929545]
["bitfinex","SOLUSD",1759598707314,119.64470945,226.37,226.29,0.63]
["bitfinex","SOLUSD",1759598708614,119.64470945,226.37,226.3,4.41891294]
["bitfinex","SOLUSD",1759598708803,0.67,226.36,226.3,5.04891294]
["bitfinex","SOLUSD",1759598710414,0.67,226.36,226.31,0.63]
["bitfinex","SOLUSD",1759598710620,0.67,226.36,226.29,15.46687877]
["bitfinex","SOLUSD",1759598710621,118.97470945,226.37,226.32,31.35]
["bitfinex","SOLUSD",1759598710916,119.64470945,226.37,226.32,31.35]
["bitfinex","SOLUSD",1759598711618,119.64470945,226.37,226.33,4.41832722]
["bitfinex","SOLUSD",1759598712110,0.67,226.36,226.33,4.41832722]
["bitfinex","SOLUSD",1759598712507,118.97470945,226.37,226.33,4.41832722]
["bitfinex","SOLUSD",1759598712692,119.64470945,226.37,226.33,4.41832722]
["bitfinex","SOLUSD",1759598712893,119.64470945,226.37,226.33,5.04832722]
["bitfinex","SOLUSD",1759598715622,119.64470945,226.37,226.33,4.41832722]
["bitfinex","SOLUSD",1759598717525,118.97470945,226.37,226.34,0.63]
["bitfinex","SOLUSD",1759598719348,118.97470945,226.37,226.35,4.41793682]
["bitfinex","SOLUSD",1759598719533,118.97470945,226.37,226.36,30.72]
["bitfinex","SOLUSD",1759598720659,119.64470945,226.37,226.36,30.72]
["bitfinex","SOLUSD",1759598721733,0.67,226.37,226.36,30.72]
["bitfinex","SOLUSD",1759598722460,0.67,226.39,226.36,30.7]
["bitfinex","SOLUSD",1759598722633,0.67,226.38,226.36,30.7]
["bitfinex","SOLUSD",1759598726566,0.67,226.38,226.36,35.11771236]
["bitfinex","SOLUSD",1759598726737,4.41678005,226.41,226.36,35.11771236]
["bitfinex","SOLUSD",1759598726941,10.87647521,226.39,226.28,0.63]
["bitfinex","SOLUSD",1759598727143,0.67,226.38,226.29,30.7]
["bitfinex","SOLUSD",1759598727348,0.67,226.37,226.29,30.7]
["bitfinex","SOLUSD",1759598727547,0.67,226.36,226.29,30.7]
["bitfinex","SOLUSD",1759598728158,0.67,226.35,226.28,20.8]
["bitfinex","SOLUSD",1759598728353,0.67,226.35,226.29,30.7]
["bitfinex","SOLUSD",1759598728567,0.67,226.34,226.29,30.7]
["bitfinex","SOLUSD",1759598728745,0.67,226.33,226.29,30.7]
["bitfinex","SOLUSD",1759598728948,0.67,226.32,226.29,30.7]
["bitfinex","SOLUSD",1759598729448,0.67,226.31,226.29,30.7]
["bitfinex","SOLUSD",1759598732454,0.66,226.34,226.29,31.33]
["bitfinex","SOLUSD",1759598732655,4.41774165,226.36,226.29,31.33]
["bitfinex","SOLUSD",1759598732854,24.30617254,226.37,226.3,0.63]
["bitfinex","SOLUSD",1759598732855,0.66,226.37,226.3,0.63]
["bitfinex","SOLUSD",1759598733779,5.07756149,226.37,226.31,4.41871768]
["bitfinex","SOLUSD",1759598733966,0.66,226.36,226.32,30.7]
["bitfinex","SOLUSD",1759598734567,4.41745457,226.38,226.32,30.7]
["bitfinex","SOLUSD",1759598734756,0.66,226.35,226.32,30.7]
["bitfinex","SOLUSD",1759598735257,0.66,226.34,226.32,30.7]
["bitfinex","SOLUSD",1759598735472,0.66,226.33,226.32,30.7]
["bitfinex","SOLUSD",1759598735863,0.66,226.36,226.32,30.7]
["bitfinex","SOLUSD",1759598736062,0.66,226.35,226.32,30.7]
["bitfinex","SOLUSD",1759598738087,4.41735135,226.38,226.32,30.7]
["bitfinex","SOLUSD",1759598738288,5.07767995,226.37,226.32,30.7]
["bitfinex","SOLUSD",1759598738456,0.66,226.36,226.32,30.7]
["bitfinex","SOLUSD",1759598738657,0.66,226.35,226.32,30.7]
["bitfinex","SOLUSD",1759598740671,4.41735135,226.38,226.32,35.11852135]
["bitfinex","SOLUSD",1759598740872,0.66,226.37,226.32,35.11852135]
["bitfinex","SOLUSD",1759598741091,0.66,226.36,226.32,35.11852135]
["bitfinex","SOLUSD",1759598744588,13.92113382,226.39,226.32,35.11852135]
["bitfinex","SOLUSD",1759598744769,0.66,226.39,226.33,0.63]
["bitfinex","SOLUSD",1759598746683,0.66,226.39,226.34,4.41813201]
["bitfinex","SOLUSD",1759598746897,0.66,226.39,226.35,30.7]
["bitfinex","SOLUSD",1759598747407,4.41696203,226.4,226.35,30.7]
["bitfinex","SOLUSD",1759598747408,0.66,226.38,226.35,30.7]
["bitfinex","SOLUSD",1759598747798,0.66,226.38,226.35,35.1179231]
["bitfinex","SOLUSD",1759598752314,0.66,226.37,226.35,30.7]
["bitfinex","SOLUSD",1759598752618,0.66,226.36,226.32,8.09263652]
["bitfinex","SOLUSD",1759598752804,0.66,226.36,226.33,30.7]
["bitfinex","SOLUSD",1759598753212,0.66,226.36,226.32,8.09263652]
["bitfinex","SOLUSD",1759598753412,0.66,226.36,226.33,35.11831143]
["bitfinex","SOLUSD",1759598753802,0.66,226.38,226.33,35.11831143]
["bitfinex","SOLUSD",1759598754121,0.66,226.37,226.33,35.74831143]
["bitfinex","SOLUSD",1759598754421,0.66,226.39,226.34,0.63]
["bitfinex","SOLUSD",1759598754794,17.67750865,226.41,226.34,0.63]
["bitfinex","SOLUSD",1759598755118,0.66,226.4,226.34,0.63]
["bitfinex","SOLUSD",1759598757117,4.4169897,226.4,226.34,5.04797999]
["bitfinex","SOLUSD",1759598759214,0.66,226.39,226.34,5.04797999]
["bitfinex","SOLUSD",1759598759412,0.66,226.39,226.35,0.71]
["bitfinex","SOLUSD",1759598759599,0.66,226.38,226.36,30.7]
["bitfinex","SOLUSD",1759598761024,0.66,226.4,226.36,30.7]
["bitfinex","SOLUSD",1759598761206,0.66,226.4,226.36,31.41]
["bitfinex","SOLUSD",1759598761412,0.66,226.39,226.36,31.41]
["bitfinex","SOLUSD",1759598761610,0.66,226.39,226.36,30.7]
["bitfinex","SOLUSD",1759598763626,0.67,226.38,226.36,30.7]
["bitfinex","SOLUSD",1759598763837,0.67,226.37,226.32,3.67414164]
["bitfinex","SOLUSD",1759598764009,0.67,226.36,226.31,4.36414164]
["bitfinex","SOLUSD",1759598764211,0.67,226.36,226.32,30.7]
["bitfinex","SOLUSD",1759598764518,0.67,226.35,226.32,30.7]
["bitfinex","SOLUSD",1759598765210,0.67,226.38,226.33,0.69]
["bitfinex","SOLUSD",1759598765411,0.67,226.38,226.34,0.69]
["bitfinex","SOLUSD",1759598765611,0.67,226.37,226.35,30.7]
["bitfinex","SOLUSD",1759598767335,5.08767767,226.37,226.35,30.7]
["bitfinex","SOLUSD",1759598767713,0.67,226.36,226.35,30.7]
["bitfinex","SOLUSD",1759598768428,4.41767767,226.37,226.35,30.7]
["bitfinex","SOLUSD",1759598768628,5.08737467,226.38,226.35,30.7]
["bitfinex","SOLUSD",1759598768809,13.26113382,226.39,226.36,0.69]
["bitfinex","SOLUSD",1759598769011,10.97647521,226.43,226.36,0.69]
["bitfinex","SOLUSD",1759598769217,0.67,226.41,226.36,0.69]
["bitfinex","SOLUSD",1759598769427,0.67,226.41,226.36,4.4176968]
["bitfinex","SOLUSD",1759598769633,0.67,226.41,226.37,0.69]
["bitfinex","SOLUSD",1759598769930,0.67,226.41,226.38,30.7]
["bitfinex","SOLUSD",1759598770713,29.32223475,226.43,226.38,31.39]
["bitfinex","SOLUSD",1759598770912,0.67,226.42,226.38,31.39]
["bitfinex","SOLUSD",1759598773937,0.67,226.41,226.38,31.39]
["bitfinex","SOLUSD",1759598775128,0.67,226.41,226.38,30.7]
["bitfinex","SOLUSD",1759598777027,0.67,226.41,226.38,31.39]
["bitfinex","SOLUSD",1759598778339,4.41666973,226.42,226.38,31.39]
["bitfinex","SOLUSD",1759598778520,4.41666973,226.42,226.39,0.69]
["bitfinex","SOLUSD",1759598778915,5.08666973,226.42,226.39,0.69]
["bitfinex","SOLUSD",1759598780742,5.08666973,226.42,226.38,30.7]
["bitfinex","SOLUSD",1759598780929,5.08666973,226.42,226.38,31.39]
["bitfinex","SOLUSD",1759598782044,5.08666973,226.42,226.38,30.7]
["bitfinex","SOLUSD",1759598782223,5.08666973,226.42,226.38,31.39]
["bitfinex","SOLUSD",1759598784946,5.08666973,226.42,226.38,30.7]
["bitfinex","SOLUSD",1759598785131,5.08666973,226.42,226.39,0.69]
["bitfinex","SOLUSD",1759598785530,0.1,226.43,226.4,0.69]
["bitfinex","SOLUSD",1759598785729,0.1,226.43,226.41,30.68]
["bitfinex","SOLUSD",1759598785934,0.1,226.43,226.42,0.69]
["bitfinex","SOLUSD",1759598788325,0.1,226.43,226.41,35.09666505]
["bitfinex","SOLUSD",1759598788631,0.1,226.43,226.41,35.78666505]
["bitfinex","SOLUSD",1759598788832,0.1,226.43,226.41,31.37]
["bitfinex","SOLUSD",1759598790952,0.1,226.43,226.41,31.39]
["bitfinex","SOLUSD",1759598791146,0.78,226.43,226.41,30.68]
["bitfinex","SOLUSD",1759598791346,0.68,226.42,226.39,4.41715067]
["bitfinex","SOLUSD",1759598791648,0.68,226.41,226.4,30.68]
["bitfinex","SOLUSD",1759598791855,0.68,226.42,226.4,30.68]
["bitfinex","SOLUSD",1759598793166,4.51640602,226.43,226.4,30.68]
["bitfinex","SOLUSD",1759598793462,5.21640602,226.43,226.4,30.68]
["bitfinex","SOLUSD",1759598795059,0.8,226.43,226.4,30.68]
["bitfinex","SOLUSD",1759598795250,0.1,226.43,226.41,0.68]
["bitfinex","SOLUSD",1759598797855,0.1,226.43,226.42,30.68]
["bitfinex","SOLUSD",1759598799172,0.8,226.43,226.42,30.68]
["bitfinex","SOLUSD",1759598800471,0.1,226.43,226.42,30.68]
["bitfinex","SOLUSD",1759598801473,0.1,226.43,226.42,31.36]
["bitfinex","SOLUSD",1759598801648,0.1,226.43,226.42,35.77657097]
["bitfinex","SOLUSD",1759598804167,0.8,226.43,226.4,4.41696113]
["bitfinex","SOLUSD",1759598804363,0.8,226.43,226.41,30.68]
["bitfinex","SOLUSD",1759598804559,0.1,226.43,226.41,30.68]
["bitfinex","SOLUSD",1759598804876,0.1,226.43,226.42,0.68]
["bitfinex","SOLUSD",1759598806072,0.1,226.43,226.42,5.09657097]
["bitfinex","SOLUSD",1759598806280,0.1,226.43,226.41,30.68]
["bitfinex","SOLUSD",1759598806466,0.1,226.43,226.41,31.36]
["bitfinex","SOLUSD",1759598806863,0.1,226.43,226.41,35.77669397]
["bitfinex","SOLUSD",1759598807976,0.1,226.43,226.41,35.09669397]
["bitfinex","SOLUSD",1759598809186,0.1,226.43,226.42,0.68]
["bitfinex","SOLUSD",1759598809986,0.1,226.43,226.42,5.09657097]
["bitfinex","SOLUSD",1759598815290,0.1,226.43,226.42,8.77965622]
["bitfinex","SOLUSD",1759598815492,0.1,226.43,226.42,5.09657097]
["bitfinex","SOLUSD",1759598816883,0.1,226.43,226.42,35.77657097]
["bitfinex","SOLUSD",1759598817084,0.1,226.43,226.42,35.09657097]
["bitfinex","SOLUSD",1759598817283,0.1,226.43,226.42,35.77657097]
["bitfinex","SOLUSD",1759598821002,0.1,226.43,226.42,35.07657097]
["bitfinex","SOLUSD",1759598821178,0.1,226.43,226.42,35.75657097]
["bitfinex","SOLUSD",1759598822429,0.1,226.43,226.42,5.09657097]
["bitfinex","SOLUSD",1759598822581,0.1,226.43,226.42,35.75657097]
["bitfinex","SOLUSD",1759598823994,0.1,226.43,226.42,39.43965622]
["bitfinex","SOLUSD",1759598824190,0.1,226.43,226.42,35.75657097]
["bitfinex","SOLUSD",1759598824800,1e-08,226.43,226.42,40.64185176]
["bitfinex","SOLUSD",1759598825104,1e-08,226.43,226.42,42.40883132]
["bitfinex","SOLUSD",1759598826283,1e-08,226.43,226.42,37.52355053]
["bitfinex","SOLUSD",1759598827089,1e-08,226.43,226.42,48.40002574]
["bitfinex","SOLUSD",1759598831299,1e-08,226.43,226.42,53.29057833]
["bitfinex","SOLUSD",1759598831603,0.1,226.45,226.44,20.8]
["bitfinex","SOLUSD",1759598831795,0.1,226.45,226.44,51.46]
["bitfinex","SOLUSD",1759598832001,0.1,226.45,226.44,52.16]
["bitfinex","SOLUSD",1759598832594,1e-08,226.45,226.44,52.16]
["bitfinex","SOLUSD",1759598832908,1e-08,226.45,226.44,53.92674543]
["bitfinex","SOLUSD",1759598833695,0.1,226.46,226.45,4.41598586]
["bitfinex","SOLUSD",1759598834002,0.1,226.46,226.45,8.78165227]
["bitfinex","SOLUSD",1759598834208,0.1,226.46,226.45,9.22325085]
["bitfinex","SOLUSD",1759598834402,0.1,226.48,226.45,9.22325085]
["bitfinex","SOLUSD",1759598834403,0.1,226.48,226.47,20.8]
["bitfinex","SOLUSD",1759598834603,0.1,226.48,226.47,51.46]
["bitfinex","SOLUSD",1759598834901,0.1,226.48,226.47,52.16]
["bitfinex","SOLUSD",1759598835105,0.1,226.48,226.47,53.92658937]
["bitfinex","SOLUSD",1759598835604,0.1,226.48,226.47,58.34218525]
["bitfinex","SOLUSD",1759598838718,0.82,226.48,226.47,57.64218525]
["bitfinex","SOLUSD",1759598838916,0.1,226.48,226.47,26.98218525]
["bitfinex","SOLUSD",1759598839121,0.1,226.48,226.47,57.64218525]
["bitfinex","SOLUSD",1759598840617,0.1,226.48,226.47,61.1512211]
["bitfinex","SOLUSD",1759598841013,0.1,226.48,226.47,61.8512211]
["bitfinex","SOLUSD",1759598844319,0.1,226.48,226.47,61.1512211]
["bitfinex","SOLUSD",1759598844526,0.82,226.48,226.47,64.79131981]
["bitfinex","SOLUSD",1759598844911,0.1,226.48,226.47,65.49131981]
["bitfinex","SOLUSD",1759598845215,0.1,226.48,226.47,65.48920523]
["bitfinex","SOLUSD",1759598847322,0.1,226.48,226.47,64.78920523]
["bitfinex","SOLUSD",1759598848807,0.1,226.48,226.47,65.48920523]
["bitfinex","SOLUSD",1759598850509,0.1,226.48,226.47,64.78920523]
["bitfinex","SOLUSD",1759598851108,0.1,226.48,226.47,61.1312211]
["bitfinex","SOLUSD",1759598851948,0.75,226.48,226.47,61.1312211]
["bitfinex","SOLUSD",1759598852748,0.1,226.48,226.47,61.1312211]
["bitfinex","SOLUSD",1759598853448,0.1,226.48,226.47,30.4912211]
["bitfinex","SOLUSD",1759598853636,0.1,226.48,226.47,61.1312211]
["bitfinex","SOLUSD",1759598853952,0.8,226.48,226.46,3.65676592]
["bitfinex","SOLUSD",1759598854251,0.1,226.48,226.47,30.64]
["bitfinex","SOLUSD",1759598854624,0.1,226.48,226.47,34.29676592]
["bitfinex","SOLUSD",1759598854829,0.8,226.48,226.47,34.29676592]
["bitfinex","SOLUSD",1759598855245,0.8,226.48,226.47,3.65676592]
["bitfinex","SOLUSD",1759598855440,0.8,226.48,226.47,30.64]
["bitfinex","SOLUSD",1759598855852,0.8,226.48,226.47,35.05559588]
["bitfinex","SOLUSD",1759598858844,0.1,226.48,226.47,38.7123618]
["bitfinex","SOLUSD",1759598860952,0.1,226.48,226.47,35.05559588]
["bitfinex","SOLUSD",1759598862054,0.1,226.48,226.47,35.75559588]
["bitfinex","SOLUSD",1759598862248,0.8,226.48,226.47,57.62226328]
["bitfinex","SOLUSD",1759598862443,0.8,226.48,226.47,55.85559588]
["bitfinex","SOLUSD",1759598864672,0.1,226.48,226.47,56.55559588]
["bitfinex","SOLUSD",1759598864851,0.1,226.48,226.47,35.75559588]
["bitfinex","SOLUSD",1759598865058,0.1,226.48,226.47,37.52218525]
["bitfinex","SOLUSD",1759598866572,0.1,226.48,226.47,42.41273784]
["bitfinex","SOLUSD",1759598867871,1e-08,226.48,226.47,42.41273784]
["bitfinex","SOLUSD",1759598868379,1e-08,226.48,226.47,37.52218525]
["bitfinex","SOLUSD",1759598868564,1e-08,226.48,226.47,42.41523259]
["bitfinex","SOLUSD",1759598869268,1e-08,226.48,226.47,36.82218525]
["bitfinex","SOLUSD",1759598869474,1e-08,226.48,226.47,37.52218525]
["bitfinex","SOLUSD",1759598869661,1e-08,226.48,226.47,36.82218525]
["bitfinex","SOLUSD",1759598870471,1e-08,226.48,226.47,37.26374483]
["bitfinex","SOLUSD",1759598870649,1e-08,226.48,226.47,37.96374483]
["bitfinex","SOLUSD",1759598871780,1e-08,226.5,226.49,20.8]
["bitfinex","SOLUSD",1759598871975,1e-08,226.5,226.49,51.44]
["bitfinex","SOLUSD",1759598872274,1e-08,226.5,226.49,52.14]
["bitfinex","SOLUSD",1759598872458,1e-08,226.5,226.49,53.90635534]
["bitfinex","SOLUSD",1759598873089,1e-08,226.5,226.49,22.56635534]
["bitfinex","SOLUSD",1759598873395,0.1,226.61,226.55,31.67647521]
["bitfinex","SOLUSD",1759598873678,0.1,226.61,226.59,4.41325742]
["bitfinex","SOLUSD",1759598873973,0.1,226.61,226.6,30.64]
["bitfinex","SOLUSD",1759598874171,0.1,226.61,226.6,32.40565362]
["bitfinex","SOLUSD",1759598874389,1.56565362,226.68,226.6,36.06693742]
["bitfinex","SOLUSD",1759598874768,1.56565362,226.68,226.6,5.42693742]
["bitfinex","SOLUSD",1759598874963,1.56565362,226.68,226.59,4.41325742]
["bitfinex","SOLUSD",1759598874964,1.56565362,226.68,226.61,30.64]
["bitfinex","SOLUSD",1759598875165,5.97717499,226.68,226.61,30.64]
["bitfinex","SOLUSD",1759598875561,4.41152137,226.68,226.59,4.41325742]
["bitfinex","SOLUSD",1759598875761,4.41152137,226.68,226.6,30.64]
["bitfinex","SOLUSD",1759598876068,11.1276588,226.67,226.6,35.05302073]
["bitfinex","SOLUSD",1759598876478,0.7,226.66,226.6,35.05302073]
["bitfinex","SOLUSD",1759598876881,0.7,226.65,226.61,30.64]
["bitfinex","SOLUSD",1759598877170,0.7,226.64,226.61,30.64]
["bitfinex","SOLUSD",1759598877370,11.1276588,226.66,226.61,30.64]
["bitfinex","SOLUSD",1759598877371,0.7,226.63,226.61,30.64]
["bitfinex","SOLUSD",1759598878365,0.7,226.63,226.61,35.05283082]
["bitfinex","SOLUSD",1759598878686,11.1276588,226.66,226.61,35.05283082]
["bitfinex","SOLUSD",1759598878886,0.7,226.65,226.61,35.05283082]
["bitfinex","SOLUSD",1759598879086,0.7,226.65,226.61,4.41283082]
["bitfinex","SOLUSD",1759598879271,0.7,226.65,226.62,30.64]
["bitfinex","SOLUSD",1759598879470,0.7,226.65,226.62,35.05264946]
["bitfinex","SOLUSD",1759598879674,4.41176263,226.67,226.62,35.05264946]
["bitfinex","SOLUSD",1759598879982,11.8276588,226.67,226.62,4.41264946]
["bitfinex","SOLUSD",1759598880183,0.7,226.66,226.63,30.64]
["bitfinex","SOLUSD",1759598880481,4.41150129,226.69,226.63,30.64]
["bitfinex","SOLUSD",1759598880797,11.1276588,226.68,226.63,30.64]
["bitfinex","SOLUSD",1759598881157,0.7,226.7,226.63,30.64]
["bitfinex","SOLUSD",1759598881364,11.1276588,226.69,226.63,30.64]
["bitfinex","SOLUSD",1759598881762,11.1276588,226.69,226.64,4.41228379]
["bitfinex","SOLUSD",1759598881962,11.1276588,226.69,226.65,30.62]
["bitfinex","SOLUSD",1759598882164,11.8276588,226.69,226.64,4.41228379]
["bitfinex","SOLUSD",1759598882388,0.7,226.69,226.65,30.62]
["bitfinex","SOLUSD",1759598882987,17.75218222,226.71,226.65,30.62]
["bitfinex","SOLUSD",1759598883375,13.3412332,226.71,226.65,30.62]
["bitfinex","SOLUSD",1759598883777,13.3412332,226.71,226.66,30.62]
["bitfinex","SOLUSD",1759598883977,18.47215904,226.71,226.66,30.62]
["bitfinex","SOLUSD",1759598884163,18.47215904,226.71,226.67,30.62]
["bitfinex","SOLUSD",1759598884364,0.72,226.7,226.67,30.62]
["bitfinex","SOLUSD",1759598887294,0.72,226.7,226.68,30.62]
["bitfinex","SOLUSD",1759598887462,0.72,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759598888086,5.13117869,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759598888282,5.13117869,226.7,226.69,31.12]
["bitfinex","SOLUSD",1759598888486,0.72,226.7,226.69,31.12]
["bitfinex","SOLUSD",1759598888690,13.3412332,226.71,226.69,31.12]
["bitfinex","SOLUSD",1759598888889,13.3412332,226.71,226.69,0.5]
["bitfinex","SOLUSD",1759598888890,17.75234024,226.71,226.69,0.5]
["bitfinex","SOLUSD",1759598889082,2.43353608,226.7,226.69,0.5]
["bitfinex","SOLUSD",1759598889287,15.67476928,226.7,226.69,31.12]
["bitfinex","SOLUSD",1759598889476,15.67476928,226.7,226.69,0.5]
["bitfinex","SOLUSD",1759598890000,20.08588529,226.7,226.69,31.12]
["bitfinex","SOLUSD",1759598890298,18.37234921,226.7,226.69,0.5]
["bitfinex","SOLUSD",1759598890600,18.37234921,226.7,226.69,31.12]
["bitfinex","SOLUSD",1759598891097,17.65234921,226.7,226.69,0.5]
["bitfinex","SOLUSD",1759598891268,17.65234921,226.7,226.69,31.12]
["bitfinex","SOLUSD",1759598891269,13.2412332,226.7,226.69,31.12]
["bitfinex","SOLUSD",1759598892090,0.1,226.71,226.69,31.8]
["bitfinex","SOLUSD",1759598892366,0.1,226.71,226.7,0.68]
["bitfinex","SOLUSD",1759598893189,0.1,226.71,226.69,35.53128143]
["bitfinex","SOLUSD",1759598893399,0.1,226.71,226.69,36.21128143]
["bitfinex","SOLUSD",1759598893590,0.1,226.71,226.7,30.66]
["bitfinex","SOLUSD",1759598894192,0.1,226.71,226.7,31.34]
["bitfinex","SOLUSD",1759598895173,0.1,226.71,226.7,30.66]
["bitfinex","SOLUSD",1759598895577,0.1,226.71,226.7,31.34]
["bitfinex","SOLUSD",1759598896281,0.1,226.71,226.7,35.75111601]
["bitfinex","SOLUSD",1759598896486,0.1,226.71,226.7,5.09111601]
["bitfinex","SOLUSD",1759598896684,0.1,226.71,226.7,35.77111601]
["bitfinex","SOLUSD",1759598899026,50.48843689,226.79,226.73,20.8]
["bitfinex","SOLUSD",1759598899315,2.67412092,226.84,226.74,0.68]
["bitfinex","SOLUSD",1759598899615,0.72,226.81,226.74,31.46]
["bitfinex","SOLUSD",1759598899794,0.72,226.81,226.75,0.68]
["bitfinex","SOLUSD",1759598899990,0.72,226.86,226.75,0.68]
["bitfinex","SOLUSD",1759598900185,0.72,226.86,226.78,20.8]
["bitfinex","SOLUSD",1759598900380,0.72,226.85,226.78,0.68]
["bitfinex","SOLUSD",1759598900581,0.72,226.85,226.79,30.86]
["bitfinex","SOLUSD",1759598900797,0.72,226.85,226.8,30.86]
["bitfinex","SOLUSD",1759598901113,0.72,226.87,226.8,31.54]
["bitfinex","SOLUSD",1759598901312,0.72,226.86,226.8,31.54]
["bitfinex","SOLUSD",1759598901609,0.72,226.86,226.8,0.68]
["bitfinex","SOLUSD",1759598901780,0.72,226.86,226.81,35.26894284]
["bitfinex","SOLUSD",1759598901980,5.12765676,226.88,226.82,30.86]
["bitfinex","SOLUSD",1759598902417,0.72,226.87,226.82,30.86]
["bitfinex","SOLUSD",1759598902711,25.92737026,226.9,226.83,0.68]
["bitfinex","SOLUSD",1759598903785,5.22693258,226.92,226.84,4.40839358]
["bitfinex","SOLUSD",1759598903990,5.22693258,226.92,226.85,0.68]
["bitfinex","SOLUSD",1759598904187,20.8,226.91,226.86,30.86]
["bitfinex","SOLUSD",1759598904391,0.72,226.9,226.86,30.86]
["bitfinex","SOLUSD",1759598904595,0.1,226.92,226.86,30.86]
["bitfinex","SOLUSD",1759598904794,0.72,226.91,226.87,30.86]
["bitfinex","SOLUSD",1759598905002,0.72,226.9,226.88,30.88]
["bitfinex","SOLUSD",1759598905209,7.18098291,226.92,226.89,30.88]
["bitfinex","SOLUSD",1759598905408,7.18098291,226.92,226.83,0.68]
["bitfinex","SOLUSD",1759598905409,7.18098291,226.92,226.9,30.88]
["bitfinex","SOLUSD",1759598905608,4.50686199,226.92,226.9,30.88]
["bitfinex","SOLUSD",1759598905919,5.12703362,226.91,226.9,30.88]
["bitfinex","SOLUSD",1759598906399,0.1,226.92,226.9,30.88]
["bitfinex","SOLUSD",1759598906908,0.72,226.91,226.86,0.68]
["bitfinex","SOLUSD",1759598907112,0.72,226.9,226.87,30.9]
["bitfinex","SOLUSD",1759598907408,0.72,226.89,226.88,30.9]
["bitfinex","SOLUSD",1759598908797,10.87647521,226.88,226.83,30.9]
["bitfinex","SOLUSD",1759598909002,2.67412092,226.85,226.84,30.98]
["bitfinex","SOLUSD",1759598909217,3.39412092,226.85,226.84,30.98]
["bitfinex","SOLUSD",1759598909721,32.28866806,226.89,226.84,30.98]
["bitfinex","SOLUSD",1759598909918,0.68,226.86,226.84,30.98]
["bitfinex","SOLUSD",1759598910122,0.68,226.85,226.84,30.98]
["bitfinex","SOLUSD",1759598910420,0.68,226.89,226.84,30.98]
["bitfinex","SOLUSD",1759598910621,20.8,226.9,226.84,30.98]
["bitfinex","SOLUSD",1759598910827,0.68,226.89,226.84,30.98]
["bitfinex","SOLUSD",1759598911007,0.68,226.88,226.85,31.02]
["bitfinex","SOLUSD",1759598911203,3.35412092,226.87,226.86,31.02]
["bitfinex","SOLUSD",1759598911603,10.87647521,226.89,226.86,31.02]
["bitfinex","SOLUSD",1759598911831,2.67412092,226.89,226.86,31.02]
["bitfinex","SOLUSD",1759598912127,7.08193156,226.87,226.86,31.02]
["bitfinex","SOLUSD",1759598912299,20.8,226.9,226.86,31.02]
["bitfinex","SOLUSD",1759598912500,2.67412092,226.88,226.86,31.02]
["bitfinex","SOLUSD",1759598912813,3.34412092,226.88,226.86,31.02]
["bitfinex","SOLUSD",1759598913010,25.20731359,226.9,226.86,31.02]
["bitfinex","SOLUSD",1759598913327,20.8,226.93,226.87,0.66]
["bitfinex","SOLUSD",1759598913733,28.5126762,226.96,226.87,0.66]
["bitfinex","SOLUSD",1759598913908,2.67412092,226.95,226.87,0.66]
["bitfinex","SOLUSD",1759598914103,27.88056832,226.95,226.87,5.06767759]
["bitfinex","SOLUSD",1759598914311,27.88056832,226.95,226.88,0.66]
["bitfinex","SOLUSD",1759598914926,0.67,226.94,226.87,0.66]
["bitfinex","SOLUSD",1759598915114,3.34412092,226.94,226.87,0.66]
["bitfinex","SOLUSD",1759598915301,25.2064474,226.95,226.87,0.66]
["bitfinex","SOLUSD",1759598915503,25.8764474,226.95,226.87,0.66]
["bitfinex","SOLUSD",1759598915718,28.55056832,226.95,226.87,0.66]
["bitfinex","SOLUSD",1759598916111,39.56621053,226.95,226.87,0.66]
["bitfinex","SOLUSD",1759598916533,10.87647521,226.94,226.86,31.02]
["bitfinex","SOLUSD",1759598916843,0.67,226.93,226.86,31.02]
["bitfinex","SOLUSD",1759598917134,10.87647521,226.94,226.83,11.02125209]
["bitfinex","SOLUSD",1759598917135,3.34412092,226.92,226.87,31.14]
["bitfinex","SOLUSD",1759598917314,0.67,226.91,226.87,31.14]
["bitfinex","SOLUSD",1759598917514,0.67,226.9,226.87,31.14]
["bitfinex","SOLUSD",1759598917716,0.67,226.89,226.87,31.14]
["bitfinex","SOLUSD",1759598917927,0.67,226.88,226.8,0.66]
["bitfinex","SOLUSD",1759598918128,0.67,226.88,226.81,31.14]
["bitfinex","SOLUSD",1759598918129,2.67412092,226.86,226.81,31.14]
["bitfinex","SOLUSD",1759598918413,4.40819925,226.85,226.81,31.14]
["bitfinex","SOLUSD",1759598918638,4.40819925,226.85,226.81,31.8]
["bitfinex","SOLUSD",1759598918830,5.07819925,226.85,226.81,31.14]
["bitfinex","SOLUSD",1759598919034,4.40819925,226.85,226.81,31.14]
["bitfinex","SOLUSD",1759598919219,5.07819925,226.85,226.81,31.14]
["bitfinex","SOLUSD",1759598919827,0.67,226.84,226.81,31.14]
["bitfinex","SOLUSD",1759598920122,4.40819925,226.85,226.81,31.14]
["bitfinex","SOLUSD",1759598920324,0.67,226.83,226.81,31.14]
["bitfinex","SOLUSD",1759598921521,0.67,226.83,226.82,0.5]
["bitfinex","SOLUSD",1759598921944,5.07858792,226.83,226.82,0.5]
["bitfinex","SOLUSD",1759598923346,5.07858792,226.83,226.81,31.14]
["bitfinex","SOLUSD",1759598925743,4.40858792,226.83,226.81,31.14]
["bitfinex","SOLUSD",1759598926041,0.67,226.82,226.81,31.14]
["bitfinex","SOLUSD",1759598926222,4.40839358,226.84,226.81,31.14]
["bitfinex","SOLUSD",1759598926538,5.07839358,226.84,226.81,31.14]
["bitfinex","SOLUSD",1759598927045,4.40839358,226.84,226.81,31.14]
["bitfinex","SOLUSD",1759598927228,0.67,226.83,226.81,31.14]
["bitfinex","SOLUSD",1759598927431,4.40839358,226.84,226.81,31.14]
["bitfinex","SOLUSD",1759598927944,10.87647521,226.87,226.82,0.66]
["bitfinex","SOLUSD",1759598928430,10.87647521,226.87,226.83,0.66]
["bitfinex","SOLUSD",1759598929159,11.69067486,226.9,226.81,35.5489668]
["bitfinex","SOLUSD",1759598929323,14.22059613,226.9,226.84,0.66]
["bitfinex","SOLUSD",1759598929521,15.28408943,226.89,226.82,0.66]
["bitfinex","SOLUSD",1759598930945,0.67,226.88,226.82,0.66]
["bitfinex","SOLUSD",1759598931317,4.40781064,226.87,226.82,0.66]
["bitfinex","SOLUSD",1759598931519,4.40781064,226.87,226.83,0.66]
["bitfinex","SOLUSD",1759598932236,0.67,226.88,226.83,0.66]
["bitfinex","SOLUSD",1759598933121,4.40771241,226.88,226.84,0.66]
["bitfinex","SOLUSD",1759598933320,7.08183333,226.88,226.84,0.66]
["bitfinex","SOLUSD",1759598933737,7.08183333,226.88,226.83,0.66]
["bitfinex","SOLUSD",1759598933940,7.08183333,226.88,226.81,35.54888922]
["bitfinex","SOLUSD",1759598934147,7.08183333,226.88,226.82,0.66]
["bitfinex","SOLUSD",1759598934930,4.40771241,226.88,226.82,0.66]
["bitfinex","SOLUSD",1759598936232,0.67,226.87,226.83,31.08]
["bitfinex","SOLUSD",1759598936430,3.34412092,226.87,226.83,31.08]
["bitfinex","SOLUSD",1759598936647,3.34412092,226.87,226.84,31.08]
["bitfinex","SOLUSD",1759598937036,0.67,226.86,226.84,31.08]
["bitfinex","SOLUSD",1759598937356,5.07819925,226.85,226.84,31.08]
["bitfinex","SOLUSD",1759598937539,4.40819925,226.85,226.84,31.08]
["bitfinex","SOLUSD",1759598937740,4.40819925,226.85,226.8,0.66]
["bitfinex","SOLUSD",1759598937946,4.40819925,226.85,226.84,31.08]
["bitfinex","SOLUSD",1759598939254,4.40800493,226.86,226.84,31.08]
["bitfinex","SOLUSD",1759598939552,5.07800493,226.86,226.84,31.08]
["bitfinex","SOLUSD",1759598939722,3.34412092,226.85,226.84,31.08]
["bitfinex","SOLUSD",1759598940448,2.67412092,226.85,226.84,31.08]
["bitfinex","SOLUSD",1759598941540,7.08232017,226.85,226.84,31.08]
["bitfinex","SOLUSD",1759598942048,7.75232017,226.85,226.84,31.08]
["bitfinex","SOLUSD",1759598943837,7.08232017,226.85,226.84,31.08]
["bitfinex","SOLUSD",1759598946265,4.40722785,226.9,226.84,31.75]
["bitfinex","SOLUSD",1759598946556,7.08109406,226.92,226.85,0.67]
["bitfinex","SOLUSD",1759598950166,7.08148174,226.9,226.85,0.67]
["bitfinex","SOLUSD",1759598950351,6.11583808,226.9,226.85,0.67]
["bitfinex","SOLUSD",1759598951540,6.11583808,226.9,226.87,0.5]
["bitfinex","SOLUSD",1759598951741,6.11583808,226.9,226.87,1.17]
["bitfinex","SOLUSD",1759598956846,6.11583808,226.9,226.88,0.67]
["bitfinex","SOLUSD",1759598957072,6.11583808,226.9,226.89,31.0]
["bitfinex","SOLUSD",1759598957275,1.70847726,226.9,226.89,31.67]
["bitfinex","SOLUSD",1759598958449,6.11570511,226.9,226.89,31.0]
["bitfinex","SOLUSD",1759598959181,6.83570511,226.9,226.89,31.0]
["bitfinex","SOLUSD",1759598959562,5.12722785,226.9,226.89,31.0]
["bitfinex","SOLUSD",1759598959876,4.40722785,226.9,226.89,31.0]
["bitfinex","SOLUSD",1759598962177,4.40722785,226.9,226.89,31.67]
["bitfinex","SOLUSD",1759598962782,6.11553209,226.91,226.89,31.67]
["bitfinex","SOLUSD",1759598963160,6.11553209,226.91,226.89,31.0]
["bitfinex","SOLUSD",1759598963360,4.40705483,226.91,226.89,31.0]
["bitfinex","SOLUSD",1759598963554,1.70847726,226.94,226.9,0.67]
["bitfinex","SOLUSD",1759598963876,19.34524664,226.94,226.91,0.67]
["bitfinex","SOLUSD",1759598965779,17.63676938,226.94,226.89,31.0]
["bitfinex","SOLUSD",1759598965980,1.70847726,226.97,226.9,0.67]
["bitfinex","SOLUSD",1759598966371,13.22722162,226.99,226.9,0.67]
["bitfinex","SOLUSD",1759598966372,4.40580931,226.98,226.9,0.67]
["bitfinex","SOLUSD",1759598966675,1.70847726,226.99,226.9,0.67]
["bitfinex","SOLUSD",1759598967272,6.83398522,226.99,226.92,0.5]
["bitfinex","SOLUSD",1759598967583,6.83398522,226.99,226.93,0.67]
["bitfinex","SOLUSD",1759598967787,5.12550796,226.99,226.94,30.96]
["bitfinex","SOLUSD",1759598967973,6.83398522,226.99,226.94,31.63]
["bitfinex","SOLUSD",1759598970560,22.02177102,227.05,226.95,0.69]
["bitfinex","SOLUSD",1759598970561,1.70847726,227.03,226.95,0.69]
["bitfinex","SOLUSD",1759598970780,1.70847726,226.99,226.96,30.94]
["bitfinex","SOLUSD",1759598971085,1.70847726,226.97,226.88,20.8]
["bitfinex","SOLUSD",1759598971289,1.70847726,226.99,226.89,31.67]
["bitfinex","SOLUSD",1759598971580,11.55647521,227.01,226.9,0.69]
["bitfinex","SOLUSD",1759598971788,1.70847726,226.99,226.9,0.69]
["bitfinex","SOLUSD",1759598972275,4.4056745,226.98,226.92,0.5]
["bitfinex","SOLUSD",1759598972591,4.4056745,226.98,226.93,0.69]
["bitfinex","SOLUSD",1759598972761,4.4056745,226.98,226.94,30.98]
["bitfinex","SOLUSD",1759598972961,4.4056745,226.98,226.94,31.66]
["bitfinex","SOLUSD",1759598973266,4.40548041,226.99,226.94,31.66]
["bitfinex","SOLUSD",1759598973472,6.11395767,226.99,226.94,31.66]
["bitfinex","SOLUSD",1759598973670,0.7,226.98,226.94,31.66]
["bitfinex","SOLUSD",1759598973873,6.11395767,226.99,226.94,31.66]
["bitfinex","SOLUSD",1759598974066,6.81395767,226.99,226.95,0.68]
["bitfinex","SOLUSD",1759598974675,5.10548041,226.99,226.95,0.68]
["bitfinex","SOLUSD",1759598974875,6.81395767,226.99,226.95,0.68]
["bitfinex","SOLUSD",1759598975574,5.10548041,226.99,226.95,0.68]
["bitfinex","SOLUSD",1759598975769,6.81395767,226.99,226.95,0.68]
["bitfinex","SOLUSD",1759598976482,6.81395767,226.99,226.94,30.98]
["bitfinex","SOLUSD",1759598976685,6.81395767,226.99,226.94,31.66]
["bitfinex","SOLUSD",1759598977684,6.81395767,226.99,226.94,30.98]
["bitfinex","SOLUSD",1759598977987,6.81395767,226.99,226.94,31.66]
["bitfinex","SOLUSD",1759598978486,6.81395767,226.99,226.95,0.68]
["bitfinex","SOLUSD",1759598981589,5.10548041,226.99,226.95,0.68]
["bitfinex","SOLUSD",1759598981786,6.81395767,226.99,226.95,0.68]
["bitfinex","SOLUSD",1759598983596,6.81395767,226.99,226.97,0.5]
["bitfinex","SOLUSD",1759598984092,5.10548041,226.99,226.97,0.5]
["bitfinex","SOLUSD",1759598984291,6.81395767,226.99,226.97,0.5]
["bitfinex","SOLUSD",1759598984896,6.11395767,226.99,226.97,0.5]
["bitfinex","SOLUSD",1759598985201,4.40580792,226.98,226.94,31.66]
["bitfinex","SOLUSD",1759598985375,4.40580792,226.98,226.95,0.68]
["bitfinex","SOLUSD",1759598986201,4.40580792,226.98,226.92,0.68]
["bitfinex","SOLUSD",1759598986202,2.40847726,226.97,226.92,0.68]
["bitfinex","SOLUSD",1759598986381,2.40847726,226.97,226.96,30.9]
["bitfinex","SOLUSD",1759598988287,6.81434587,226.97,226.96,30.9]
["bitfinex","SOLUSD",1759598988491,6.11434587,226.97,226.96,30.9]
["bitfinex","SOLUSD",1759598989695,1.70847726,226.97,226.96,30.9]
["bitfinex","SOLUSD",1759598989897,5.10585063,226.98,226.96,30.9]
["bitfinex","SOLUSD",1759598990105,6.81432789,226.98,226.96,30.9]
["bitfinex","SOLUSD",1759598990789,6.11432789,226.98,226.96,30.9]
["bitfinex","SOLUSD",1759598992682,6.11432789,226.98,226.96,31.58]
["bitfinex","SOLUSD",1759598993079,6.11432789,226.98,226.96,30.9]
["bitfinex","SOLUSD",1759598994101,15.28195562,226.99,226.96,30.9]
["bitfinex","SOLUSD",1759598994309,1.70847726,226.98,226.96,30.9]
["bitfinex","SOLUSD",1759598994996,6.81395767,226.99,226.96,30.9]
["bitfinex","SOLUSD",1759598995196,17.69043288,226.99,226.96,30.9]
["bitfinex","SOLUSD",1759598995789,2.40847726,226.98,226.97,30.86]
["bitfinex","SOLUSD",1759598998206,6.11415176,226.98,226.97,30.86]
["bitfinex","SOLUSD",1759598998404,4.4056745,226.98,226.97,30.86]
["bitfinex","SOLUSD",1759598998582,6.11415176,226.98,226.97,30.86]
["bitfinex","SOLUSD",1759598999701,6.81415176,226.98,226.97,30.84]
["bitfinex","SOLUSD",1759599000010,6.81415176,226.98,226.84,22.04159031]
["bitfinex","SOLUSD",1759599000011,15.28253795,226.96,226.95,30.84]
["bitfinex","SOLUSD",1759599000215,6.81454,226.96,226.95,30.84]
["bitfinex","SOLUSD",1759599002039,1.70847726,226.99,226.95,31.52]
["bitfinex","SOLUSD",1759599002312,10.87647521,226.98,226.96,0.68]
["bitfinex","SOLUSD",1759599003117,15.28215692,226.98,226.96,0.68]
["bitfinex","SOLUSD",1759599004008,16.99063418,226.98,226.96,0.68]
["bitfinex","SOLUSD",1759599004204,16.99063418,226.98,226.95,30.84]
["bitfinex","SOLUSD",1759599004390,1.70847726,226.96,226.92,0.71]
["bitfinex","SOLUSD",1759599004714,15.28215692,226.98,226.84,4.3712838]
["bitfinex","SOLUSD",1759599004715,10.87647521,226.89,226.84,4.3712838]
["bitfinex","SOLUSD",1759599004908,0.7,226.88,226.85,30.9]
["bitfinex","SOLUSD",1759599005102,1.70847726,226.86,226.85,30.9]
["bitfinex","SOLUSD",1759599005298,10.87647521,226.88,226.85,30.9]
["bitfinex","SOLUSD",1759599005512,20.8,226.91,226.87,0.5]
["bitfinex","SOLUSD",1759599005716,22.50847726,226.91,226.88,0.71]
["bitfinex","SOLUSD",1759599006296,13.23188885,226.9,226.88,0.71]
["bitfinex","SOLUSD",1759599006507,17.63916412,226.9,226.88,0.71]
["bitfinex","SOLUSD",1759599007396,1.70847726,226.89,226.85,30.9]
["bitfinex","SOLUSD",1759599007605,1.70847726,226.87,226.86,30.92]
["bitfinex","SOLUSD",1759599007804,2.40847726,226.87,226.86,30.92]
["bitfinex","SOLUSD",1759599008199,2.40847726,226.87,226.81,0.71]
["bitfinex","SOLUSD",1759599008200,23.20847726,226.87,226.81,0.71]
["bitfinex","SOLUSD",1759599008503,4.40800493,226.86,226.85,30.92]
["bitfinex","SOLUSD",1759599008924,15.28448014,226.86,226.85,30.92]
["bitfinex","SOLUSD",1759599009721,16.9929574,226.86,226.85,30.92]
["bitfinex","SOLUSD",1759599010394,16.9929574,226.86,226.85,31.42]
["bitfinex","SOLUSD",1759599012015,16.9929574,226.86,226.85,32.13]
["bitfinex","SOLUSD",1759599012216,10.87647521,226.86,226.85,32.13]
["bitfinex","SOLUSD",1759599012400,24.11069891,226.86,226.85,32.13]
["bitfinex","SOLUSD",1759599013303,28.51870384,226.86,226.85,32.13]
["bitfinex","SOLUSD",1759599013724,15.28448014,226.86,226.85,32.13]
["bitfinex","SOLUSD",1759599013915,28.51870384,226.86,226.85,32.13]
["bitfinex","SOLUSD",1759599014129,28.51870384,226.86,226.85,31.42]
["bitfinex","SOLUSD",1759599015023,15.28448014,226.86,226.85,31.42]
["bitfinex","SOLUSD",1759599016609,10.87647521,226.86,226.85,31.42]
["bitfinex","SOLUSD",1759599017055,15.28448014,226.86,226.85,31.42]
["bitfinex","SOLUSD",1759599017607,13.2342237,226.89,226.85,32.13]
["bitfinex","SOLUSD",1759599017929,10.87647521,226.9,226.86,0.71]
["bitfinex","SOLUSD",1759599019008,15.28371044,226.9,226.86,0.71]
["bitfinex","SOLUSD",1759599019221,15.28371044,226.9,226.87,0.71]
["bitfinex","SOLUSD",1759599021136,2.67023778,226.89,226.85,32.13]
["bitfinex","SOLUSD",1759599021343,2.67023778,226.88,226.85,32.13]
["bitfinex","SOLUSD",1759599022425,4.407437,226.89,226.86,0.71]
["bitfinex","SOLUSD",1759599022639,4.407437,226.89,226.87,0.71]
["bitfinex","SOLUSD",1759599025542,4.407437,226.89,226.85,31.42]
["bitfinex","SOLUSD",1759599025844,4.407437,226.89,226.86,0.71]
["bitfinex","SOLUSD",1759599027138,13.54671299,226.9,226.86,0.71]
["bitfinex","SOLUSD",1759599027345,20.8,226.93,226.86,5.11783704]
["bitfinex","SOLUSD",1759599027527,4.40622351,226.96,226.87,0.71]
["bitfinex","SOLUSD",1759599027928,7.07646129,226.96,226.87,0.71]
["bitfinex","SOLUSD",1759599028449,7.07646129,226.96,226.88,4.40761636]
["bitfinex","SOLUSD",1759599028644,7.07646129,226.96,226.89,0.71]
["bitfinex","SOLUSD",1759599028944,7.07646129,226.96,226.9,30.92]
["bitfinex","SOLUSD",1759599029156,7.07646129,226.96,226.91,0.71]
["bitfinex","SOLUSD",1759599029448,7.77646129,226.96,226.91,0.71]
["bitfinex","SOLUSD",1759599029951,7.77646129,226.96,226.92,0.66]
["bitfinex","SOLUSD",1759599029952,7.07646129,226.96,226.92,0.66]
["bitfinex","SOLUSD",1759599030148,7.07646129,226.96,226.93,0.66]
["bitfinex","SOLUSD",1759599031854,7.78646129,226.96,226.91,0.66]
["bitfinex","SOLUSD",1759599032071,7.78646129,226.96,226.92,0.66]
["bitfinex","SOLUSD",1759599033034,4.40622351,226.96,226.92,0.66]
["bitfinex","SOLUSD",1759599033235,7.07646129,226.96,226.93,0.67]
["bitfinex","SOLUSD",1759599033956,7.07646129,226.96,226.91,0.67]
["bitfinex","SOLUSD",1759599034149,7.78646129,226.96,226.92,0.67]
["bitfinex","SOLUSD",1759599036067,4.40622351,226.96,226.93,0.67]
["bitfinex","SOLUSD",1759599036247,20.8,226.95,226.94,0.67]
["bitfinex","SOLUSD",1759599037965,20.8,226.95,226.92,0.67]
["bitfinex","SOLUSD",1759599038169,20.8,226.95,226.93,0.67]
["bitfinex","SOLUSD",1759599038539,10.87647521,226.97,226.9,30.92]
["bitfinex","SOLUSD",1759599038743,2.67023778,226.96,226.91,5.07702256]
["bitfinex","SOLUSD",1759599038943,2.67023778,226.96,226.92,0.67]
["bitfinex","SOLUSD",1759599039156,2.67023778,226.96,226.9,31.59]
["bitfinex","SOLUSD",1759599039343,7.78646076,226.96,226.9,31.59]
["bitfinex","SOLUSD",1759599039577,7.78646076,226.96,226.91,0.67]
["bitfinex","SOLUSD",1759599039761,7.07646076,226.96,226.91,0.67]
["bitfinex","SOLUSD",1759599039944,7.78646076,226.96,226.91,0.67]
["bitfinex","SOLUSD",1759599040151,7.07646076,226.96,226.91,0.67]
["bitfinex","SOLUSD",1759599040359,0.71,226.95,226.91,0.67]
["bitfinex","SOLUSD",1759599040663,7.07646076,226.96,226.92,0.67]
["bitfinex","SOLUSD",1759599040842,7.78646076,226.96,226.92,0.67]
["bitfinex","SOLUSD",1759599041241,4.40622298,226.96,226.92,0.67]
["bitfinex","SOLUSD",1759599041462,7.78646076,226.96,226.92,0.67]
["bitfinex","SOLUSD",1759599041771,2.67023778,226.96,226.93,0.67]
["bitfinex","SOLUSD",1759599042076,3.38023778,226.96,226.94,30.84]
["bitfinex","SOLUSD",1759599042741,17.95263462,226.97,226.94,31.51]
["bitfinex","SOLUSD",1759599043875,17.95263462,226.97,226.94,30.84]
["bitfinex","SOLUSD",1759599043876,18.66263462,226.97,226.94,30.84]
["bitfinex","SOLUSD",1759599044472,17.95263462,226.97,226.94,30.84]
["bitfinex","SOLUSD",1759599044646,0.71,226.96,226.94,30.84]
["bitfinex","SOLUSD",1759599046061,5.11609917,226.96,226.94,30.84]
["bitfinex","SOLUSD",1759599046262,7.78633695,226.96,226.94,30.84]
["bitfinex","SOLUSD",1759599046576,7.07633695,226.96,226.94,30.84]
["bitfinex","SOLUSD",1759599048475,4.40609917,226.96,226.94,30.84]
["bitfinex","SOLUSD",1759599049373,10.87647521,226.97,226.94,30.84]
["bitfinex","SOLUSD",1759599049584,15.28195562,226.99,226.95,0.67]
["bitfinex","SOLUSD",1759599049758,18.6621934,226.99,226.95,0.67]
["bitfinex","SOLUSD",1759599050564,17.9521934,226.99,226.96,0.67]
["bitfinex","SOLUSD",1759599050767,15.28195562,226.99,226.96,0.67]
["bitfinex","SOLUSD",1759599050965,17.9521934,226.99,226.96,0.67]
["bitfinex","SOLUSD",1759599053688,20.8,227.0,226.97,0.67]
["bitfinex","SOLUSD",1759599053875,13.93722162,227.02,226.98,30.8]
["bitfinex","SOLUSD",1759599053876,10.87647521,227.02,226.98,30.8]
["bitfinex","SOLUSD",1759599054066,10.87647521,227.02,226.99,0.67]
["bitfinex","SOLUSD",1759599054268,10.87647521,227.02,227.0,0.67]
["bitfinex","SOLUSD",1759599054972,10.87647521,227.02,226.98,31.47]
["bitfinex","SOLUSD",1759599055283,10.87647521,227.02,226.99,0.67]
["bitfinex","SOLUSD",1759599058785,15.28142302,227.02,226.99,0.67]
["bitfinex","SOLUSD",1759599059088,18.6616608,227.02,226.98,30.8]
["bitfinex","SOLUSD",1759599059381,18.6616608,227.02,226.98,31.47]
["bitfinex","SOLUSD",1759599060394,4.40472537,227.03,226.99,0.67]
["bitfinex","SOLUSD",1759599060566,31.67647521,227.03,226.99,0.67]
["bitfinex","SOLUSD",1759599060766,31.67647521,227.03,227.0,0.67]
["bitfinex","SOLUSD",1759599060986,34.34671299,227.03,227.0,0.67]
["bitfinex","SOLUSD",1759599061384,34.34671299,227.03,226.98,35.20564618]
["bitfinex","SOLUSD",1759599061570,2.67023778,227.02,226.98,30.8]
["bitfinex","SOLUSD",1759599061771,2.67023778,226.99,226.98,30.8]
["bitfinex","SOLUSD",1759599062117,14.25671299,226.99,226.98,30.8]
["bitfinex","SOLUSD",1759599062293,18.6621934,226.99,226.98,30.8]
["bitfinex","SOLUSD",1759599063593,15.99195562,226.99,226.98,30.8]
["bitfinex","SOLUSD",1759599063889,29.67589444,226.99,226.91,0.72]
["bitfinex","SOLUSD",1759599064191,2.67023778,226.94,226.92,30.78]
["bitfinex","SOLUSD",1759599064374,7.07686223,226.94,226.92,30.78]
["bitfinex","SOLUSD",1759599064882,13.54671299,226.95,226.92,31.5]
["bitfinex","SOLUSD",1759599065801,7.07633731,226.96,226.93,0.72]
["bitfinex","SOLUSD",1759599065999,7.07633731,226.96,226.94,0.72]
["bitfinex","SOLUSD",1759599066183,14.24671299,226.95,226.92,30.78]
["bitfinex","SOLUSD",1759599066384,2.67023778,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599066589,14.24671299,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599066787,11.57647521,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599066984,14.24671299,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599068409,18.65335821,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599069102,17.95335821,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599070796,18.65335821,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599071982,39.45335821,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599072309,38.49174462,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599072494,51.72304988,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599073211,51.02304988,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599073385,37.79174462,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599074897,38.49174462,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599076586,51.72304988,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599079207,51.02304988,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599082417,51.72304988,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599083995,51.02304988,226.93,226.92,30.78]
["bitfinex","SOLUSD",1759599091615,29.85647521,226.93,226.92,35.87683941]
["bitfinex","SOLUSD",1759599091813,0.71,226.98,226.92,31.55]
["bitfinex","SOLUSD",1759599092187,1.70862419,226.97,226.92,0.69]
["bitfinex","SOLUSD",1759599092387,1.70862419,226.95,226.86,4.40800493]
["bitfinex","SOLUSD",1759599092610,1.70862419,226.95,226.87,30.88]
["bitfinex","SOLUSD",1759599093207,20.8,226.96,226.88,30.88]
["bitfinex","SOLUSD",1759599093208,2.41862419,226.94,226.88,30.88]
["bitfinex","SOLUSD",1759599093422,6.11516664,226.94,226.88,30.88]
["bitfinex","SOLUSD",1759599094094,6.11516664,226.94,226.89,30.88]
["bitfinex","SOLUSD",1759599094295,6.82516664,226.94,226.89,30.88]
["bitfinex","SOLUSD",1759599094892,1.70862419,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599095411,6.11585204,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599096806,6.82585204,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599097008,6.11585204,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599101317,4.40722785,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599101825,0.71,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599102323,1.70862419,226.91,226.89,30.88]
["bitfinex","SOLUSD",1759599102530,4.40722785,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599103834,5.11722785,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599104731,15.99370306,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599105933,15.28370306,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599106114,13.2950994,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599106438,12.5850994,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599106806,1.70862419,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599107146,6.11565781,226.91,226.89,30.88]
["bitfinex","SOLUSD",1759599107302,1.70862419,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599109033,27.62585204,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599109733,26.91585204,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599110228,27.62585204,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599110730,22.50862419,226.9,226.89,30.88]
["bitfinex","SOLUSD",1759599111027,20.8,226.91,226.89,30.88]
["bitfinex","SOLUSD",1759599112029,1.70862419,226.94,226.89,30.88]
["bitfinex","SOLUSD",1759599112209,4.40648793,226.94,226.89,30.88]
["bitfinex","SOLUSD",1759599115438,2.41862419,226.97,226.89,35.2874148]
["bitfinex","SOLUSD",1759599116019,6.82468571,226.97,226.89,35.2874148]
["bitfinex","SOLUSD",1759599116934,6.82468571,226.97,226.89,38.9486986]
["bitfinex","SOLUSD",1759599118637,4.40625688,226.95,226.89,38.9486986]
["bitfinex","SOLUSD",1759599118827,4.40625688,226.95,226.89,3.9074148]
["bitfinex","SOLUSD",1759599119033,0.71,226.94,226.88,4.40759545]
["bitfinex","SOLUSD",1759599120034,0.71,226.94,226.89,30.78]
["bitfinex","SOLUSD",1759599120214,0.71,226.94,226.88,4.40759545]
["bitfinex","SOLUSD",1759599120421,5.11647273,226.94,226.89,30.78]
["bitfinex","SOLUSD",1759599120822,5.11647273,226.94,226.88,4.40759545]
["bitfinex","SOLUSD",1759599121032,4.40647273,226.94,226.88,4.40759545]
["bitfinex","SOLUSD",1759599121235,5.11647273,226.94,226.89,30.78]
["bitfinex","SOLUSD",1759599121437,2.41862419,226.93,226.9,30.78]
["bitfinex","SOLUSD",1759599121836,0.71,226.92,226.9,30.78]
["bitfinex","SOLUSD",1759599122162,5.11688556,226.92,226.9,30.78]
["bitfinex","SOLUSD",1759599122916,5.08688556,226.92,226.9,30.78]
["bitfinex","SOLUSD",1759599123439,0.68,226.91,226.9,30.78]
["bitfinex","SOLUSD",1759599123633,0.68,226.91,226.85,8.06944203]
["bitfinex","SOLUSD",1759599123845,0.68,226.91,226.86,30.78]
["bitfinex","SOLUSD",1759599124431,0.68,226.91,226.86,35.18793071]
["bitfinex","SOLUSD",1759599125339,4.40688556,226.92,226.86,35.18793071]
["bitfinex","SOLUSD",1759599125635,5.08688556,226.92,226.86,30.78]
["bitfinex","SOLUSD",1759599126013,5.08688556,226.92,226.86,35.18798539]
["bitfinex","SOLUSD",1759599126615,6.11527669,226.93,226.86,35.18798539]
["bitfinex","SOLUSD",1759599126824,6.11527669,226.93,226.86,38.84926919]
["bitfinex","SOLUSD",1759599127017,6.79527669,226.93,226.86,38.84926919]
["bitfinex","SOLUSD",1759599127419,0.68,226.92,226.86,35.18798539]
["bitfinex","SOLUSD",1759599128221,5.08690565,226.92,226.86,35.18798539]
["bitfinex","SOLUSD",1759599128822,5.08690565,226.92,226.86,38.84926919]
["bitfinex","SOLUSD",1759599129525,4.40666944,226.93,226.86,38.84926919]
["bitfinex","SOLUSD",1759599129723,2.38862419,226.95,226.86,38.84926919]
["bitfinex","SOLUSD",1759599129927,6.7949505,226.95,226.87,3.6612838]
["bitfinex","SOLUSD",1759599130331,6.7949505,226.95,226.88,4.40761636]
["bitfinex","SOLUSD",1759599130738,6.1149505,226.95,226.88,8.06890016]
["bitfinex","SOLUSD",1759599131456,20.8,226.98,226.89,3.6612838]
["bitfinex","SOLUSD",1759599131627,0.68,227.03,226.92,3.6612838]
["bitfinex","SOLUSD",1759599131628,0.68,227.02,226.92,3.6612838]
["bitfinex","SOLUSD",1759599131818,0.68,227.01,226.93,34.4612838]
["bitfinex","SOLUSD",1759599132027,21.48,227.0,226.94,30.8]
["bitfinex","SOLUSD",1759599132319,0.68,227.0,226.95,30.8]
["bitfinex","SOLUSD",1759599132526,0.68,226.99,226.95,30.8]
["bitfinex","SOLUSD",1759599134063,0.68,226.99,226.96,30.82]
["bitfinex","SOLUSD",1759599134372,0.68,226.99,226.97,30.8]
["bitfinex","SOLUSD",1759599134669,0.68,226.98,226.91,3.6612838]
["bitfinex","SOLUSD",1759599134846,4.40551581,226.99,226.92,30.8]
["bitfinex","SOLUSD",1759599136539,5.08551581,226.99,226.92,35.20673989]
["bitfinex","SOLUSD",1759599137166,4.40551581,226.99,226.92,35.20673989]
["bitfinex","SOLUSD",1759599141765,4.40528634,227.0,226.92,35.20673989]
["bitfinex","SOLUSD",1759599143252,2.6669981,226.96,226.88,3.6612838]
["bitfinex","SOLUSD",1759599143551,2.6669981,226.94,226.86,3.6612838]
["bitfinex","SOLUSD",1759599143754,0.68,226.94,226.87,30.8]
["bitfinex","SOLUSD",1759599144151,5.0863891,226.95,226.87,30.8]
["bitfinex","SOLUSD",1759599144662,5.0863891,226.95,226.87,35.20779573]
["bitfinex","SOLUSD",1759599145776,16.57538622,226.96,226.87,30.8]
["bitfinex","SOLUSD",1759599146358,18.31448671,226.96,226.87,35.20779624]
["bitfinex","SOLUSD",1759599146558,23.4669981,226.97,226.87,35.20779624]
["bitfinex","SOLUSD",1759599146762,23.4669981,226.97,226.87,38.8568919]
["bitfinex","SOLUSD",1759599146963,23.4669981,226.97,226.87,49.8764185]
["bitfinex","SOLUSD",1759599147157,27.87287021,226.97,226.87,49.8764185]
["bitfinex","SOLUSD",1759599149281,27.87287021,226.97,226.87,38.8568919]
["bitfinex","SOLUSD",1759599149579,0.68,226.96,226.88,30.8]
["bitfinex","SOLUSD",1759599149780,0.68,226.96,226.89,30.78]
["bitfinex","SOLUSD",1759599151670,25.20587211,226.97,226.9,4.40722785]
["bitfinex","SOLUSD",1759599151874,13.22663844,226.98,226.9,4.40722785]
["bitfinex","SOLUSD",1759599152067,16.61363654,226.98,226.9,4.40722785]
["bitfinex","SOLUSD",1759599152272,0.72,226.97,226.9,4.40722785]
["bitfinex","SOLUSD",1759599154185,5.12601397,226.97,226.9,4.40722785]
["bitfinex","SOLUSD",1759599154782,0.67,226.96,226.9,4.40722785]
["bitfinex","SOLUSD",1759599154981,5.07613057,226.96,226.9,4.40722785]
["bitfinex","SOLUSD",1759599155281,5.07613057,226.96,226.89,35.18737875]
["bitfinex","SOLUSD",1759599163172,0.67,226.95,226.9,35.16710006]
["bitfinex","SOLUSD",1759599165191,0.67,226.94,226.9,35.16710006]
["bitfinex","SOLUSD",1759599165390,4.40613057,226.96,226.9,35.16710006]
["bitfinex","SOLUSD",1759599165568,5.07613057,226.96,226.9,35.16710006]
["bitfinex","SOLUSD",1759599165772,5.07613057,226.96,226.9,4.40710006]
["bitfinex","SOLUSD",1759599165972,5.07613057,226.96,226.91,30.74]
["bitfinex","SOLUSD",1759599166192,0.67,226.95,226.91,30.74]
["bitfinex","SOLUSD",1759599166600,4.40613057,226.96,226.91,30.74]
["bitfinex","SOLUSD",1759599166898,0.67,226.95,226.91,30.74]
["bitfinex","SOLUSD",1759599169029,0.67,226.94,226.89,3.64909566]
["bitfinex","SOLUSD",1759599169304,0.67,226.93,226.9,30.74]
["bitfinex","SOLUSD",1759599169524,0.67,226.92,226.91,30.74]
["bitfinex","SOLUSD",1759599169879,0.67,226.92,226.88,3.64909566]
["bitfinex","SOLUSD",1759599170082,0.67,226.92,226.91,30.74]
["bitfinex","SOLUSD",1759599172004,0.67,226.92,226.88,8.05665444]
["bitfinex","SOLUSD",1759599172208,0.67,226.92,226.89,30.74]
["bitfinex","SOLUSD",1759599172696,0.67,226.92,226.88,8.05665444]
["bitfinex","SOLUSD",1759599172900,0.67,226.92,226.89,30.74]
["bitfinex","SOLUSD",1759599173089,0.67,226.91,226.88,3.64909566]
["bitfinex","SOLUSD",1759599173294,0.67,226.91,226.89,30.74]
["bitfinex","SOLUSD",1759599175214,13.23013825,226.93,226.89,30.74]
["bitfinex","SOLUSD",1759599175412,0.67,226.92,226.88,4.4075589]
["bitfinex","SOLUSD",1759599175596,0.67,226.91,226.89,30.74]
["bitfinex","SOLUSD",1759599175997,17.63545406,226.94,226.89,30.74]
["bitfinex","SOLUSD",1759599175998,18.30545406,226.94,226.89,30.74]
["bitfinex","SOLUSD",1759599176311,0.67,226.93,226.89,30.74]
["bitfinex","SOLUSD",1759599176610,0.67,226.92,226.89,30.74]
["bitfinex","SOLUSD",1759599176906,13.22897144,226.94,226.89,35.1473459]
["bitfinex","SOLUSD",1759599177107,0.67,226.97,226.89,35.1473459]
["bitfinex","SOLUSD",1759599177108,4.40625799,226.95,226.89,30.74]
["bitfinex","SOLUSD",1759599177486,5.07625799,226.95,226.89,30.74]
["bitfinex","SOLUSD",1759599178105,5.07625799,226.95,226.89,35.14732488]
["bitfinex","SOLUSD",1759599179890,5.07625799,226.95,226.89,38.80588979]
["bitfinex","SOLUSD",1759599180502,0.67,226.95,226.89,38.80588979]
["bitfinex","SOLUSD",1759599182714,0.68,226.94,226.89,3.65856491]
["bitfinex","SOLUSD",1759599182909,0.68,226.94,226.9,30.74]
["bitfinex","SOLUSD",1759599184199,4.40630864,226.95,226.9,30.74]
["bitfinex","SOLUSD",1759599184511,0.68,226.94,226.89,3.65856491]
["bitfinex","SOLUSD",1759599184713,18.08837245,226.96,226.9,30.74]
["bitfinex","SOLUSD",1759599184916,0.68,226.93,226.9,30.74]
["bitfinex","SOLUSD",1759599186612,13.90722162,226.96,226.9,35.14722548]
["bitfinex","SOLUSD",1759599186798,0.68,226.96,226.9,35.14722548]
["bitfinex","SOLUSD",1759599187113,0.68,226.95,226.9,38.80248682]
["bitfinex","SOLUSD",1759599187502,0.68,226.94,226.9,8.06248682]
["bitfinex","SOLUSD",1759599187705,0.68,226.94,226.91,30.74]
["bitfinex","SOLUSD",1759599187900,0.68,226.94,226.9,8.06248682]
["bitfinex","SOLUSD",1759599188218,4.40629364,226.95,226.92,30.74]
["bitfinex","SOLUSD",1759599188514,5.08629364,226.95,226.92,30.74]
["bitfinex","SOLUSD",1759599188813,0.68,226.94,226.92,30.74]
["bitfinex","SOLUSD",1759599189013,0.68,226.94,226.93,30.74]
["bitfinex","SOLUSD",1759599189822,0.68,226.94,226.9,3.65526134]
["bitfinex","SOLUSD",1759599190110,0.68,226.94,226.91,30.74]
["bitfinex","SOLUSD",1759599190519,0.68,226.94,226.9,3.65526134]
["bitfinex","SOLUSD",1759599190718,0.68,226.93,226.91,30.74]
["bitfinex","SOLUSD",1759599191219,4.40655588,226.94,226.89,3.65526134]
["bitfinex","SOLUSD",1759599191517,5.08655588,226.94,226.9,30.74]
["bitfinex","SOLUSD",1759599191700,5.08655588,226.94,226.91,30.74]
["bitfinex","SOLUSD",1759599191894,4.40606274,226.96,226.91,30.74]
["bitfinex","SOLUSD",1759599192097,0.68,226.95,226.89,3.65526134]
["bitfinex","SOLUSD",1759599192296,0.68,226.94,226.92,30.74]
["bitfinex","SOLUSD",1759599192517,18.31445086,226.96,226.92,30.74]
["bitfinex","SOLUSD",1759599192725,0.68,226.95,226.89,8.06261861]
["bitfinex","SOLUSD",1759599193026,4.40606274,226.96,226.9,34.39526134]
["bitfinex","SOLUSD",1759599194021,4.40606274,226.96,226.9,38.80232484]
["bitfinex","SOLUSD",1759599194226,5.08606274,226.96,226.9,38.80232484]
["bitfinex","SOLUSD",1759599194605,4.40606274,226.96,226.9,34.39526134]
["bitfinex","SOLUSD",1759599194810,0.68,226.95,226.9,30.74]
["bitfinex","SOLUSD",1759599195898,5.08634668,226.95,226.9,30.74]
["bitfinex","SOLUSD",1759599196098,4.4052408,227.01,226.91,3.65526134]
["bitfinex","SOLUSD",1759599196327,5.0852408,227.01,226.93,3.65526134]
["bitfinex","SOLUSD",1759599196518,0.68,227.01,226.94,30.74]
["bitfinex","SOLUSD",1759599196713,4.40470422,227.03,226.94,30.74]
["bitfinex","SOLUSD",1759599196913,0.68,227.02,226.94,30.74]
["bitfinex","SOLUSD",1759599198031,5.08500602,227.02,226.95,4.40625688]
["bitfinex","SOLUSD",1759599198425,0.68,227.02,226.95,4.40625688]
["bitfinex","SOLUSD",1759599201420,5.08451274,227.04,226.95,15.42189909]
["bitfinex","SOLUSD",1759599201927,0.68,227.03,226.95,15.42189909]
["bitfinex","SOLUSD",1759599202606,0.68,227.02,226.95,4.40625688]
["bitfinex","SOLUSD",1759599204213,0.68,227.01,226.95,4.40625688]
["bitfinex","SOLUSD",1759599205110,0.68,227.01,226.96,30.74]
["bitfinex","SOLUSD",1759599205311,0.68,227.01,226.96,35.14592244]
["bitfinex","SOLUSD",1759599206137,0.68,227.0,226.96,35.14592244]
["bitfinex","SOLUSD",1759599207425,0.68,227.0,226.96,30.74]
["bitfinex","SOLUSD",1759599207632,0.68,227.0,226.96,35.14597767]
["bitfinex","SOLUSD",1759599209139,0.68,227.02,226.96,35.14597767]
["bitfinex","SOLUSD",1759599209443,0.68,227.01,226.96,35.14597767]
["bitfinex","SOLUSD",1759599211233,5.06481037,227.03,226.96,35.14597767]
["bitfinex","SOLUSD",1759599211731,0.66,227.02,226.96,35.14597767]
["bitfinex","SOLUSD",1759599212274,0.66,227.02,226.97,35.14570747]
["bitfinex","SOLUSD",1759599212418,4.40481037,227.03,226.97,35.14570747]
["bitfinex","SOLUSD",1759599212419,0.66,227.01,226.97,35.14570747]
["bitfinex","SOLUSD",1759599212820,0.66,227.01,226.97,4.40570747]
["bitfinex","SOLUSD",1759599213050,0.66,227.01,226.98,30.74]
["bitfinex","SOLUSD",1759599213642,25.20425294,227.06,226.98,35.14550334]
["bitfinex","SOLUSD",1759599213845,0.72,227.02,226.98,35.14550334]
["bitfinex","SOLUSD",1759599214038,0.72,227.02,226.98,30.74]
["bitfinex","SOLUSD",1759599214356,0.72,227.01,226.98,30.74]
["bitfinex","SOLUSD",1759599214721,0.72,227.0,226.92,24.45526134]
["bitfinex","SOLUSD",1759599214935,0.72,227.0,226.91,0.44070336]
["bitfinex","SOLUSD",1759599214936,1.70660649,226.98,226.93,30.74]
["bitfinex","SOLUSD",1759599215145,2.42660649,226.97,226.88,3.65526134]
["bitfinex","SOLUSD",1759599215332,2.42660649,226.96,226.87,3.65526134]
["bitfinex","SOLUSD",1759599215672,4.40645104,226.94,226.87,3.65526134]
["bitfinex","SOLUSD",1759599215953,0.72,226.93,226.88,30.74]
["bitfinex","SOLUSD",1759599216131,0.72,226.92,226.89,30.74]
["bitfinex","SOLUSD",1759599216331,0.72,226.92,226.9,30.74]
["bitfinex","SOLUSD",1759599217836,12.7224753,226.97,226.9,30.74]
["bitfinex","SOLUSD",1759599218040,12.7224753,226.97,226.94,20.8]
["bitfinex","SOLUSD",1759599218218,22.11459616,227.13,226.93,24.45526134]
["bitfinex","SOLUSD",1759599218219,1.70660649,227.01,226.95,30.86]
["bitfinex","SOLUSD",1759599218426,1.70660649,227.01,226.9,4.4071445]
["bitfinex","SOLUSD",1759599218427,0.72,226.99,226.96,30.9]
["bitfinex","SOLUSD",1759599218656,0.72,226.98,226.97,30.9]
["bitfinex","SOLUSD",1759599219436,4.40528634,227.0,226.9,4.4071445]
["bitfinex","SOLUSD",1759599219638,10.87647521,226.98,226.91,30.88]
["bitfinex","SOLUSD",1759599219823,0.72,226.97,226.92,30.88]
["bitfinex","SOLUSD",1759599220035,0.72,226.96,226.93,30.92]
["bitfinex","SOLUSD",1759599220239,0.72,226.95,226.93,30.92]
["bitfinex","SOLUSD",1759599220448,0.72,226.94,226.93,30.92]
["bitfinex","SOLUSD",1759599221942,5.12645104,226.94,226.86,3.65526134]
["bitfinex","SOLUSD",1759599222153,0.72,226.93,226.87,30.9]
["bitfinex","SOLUSD",1759599223254,0.72,226.93,226.87,35.30770759]
["bitfinex","SOLUSD",1759599224134,4.4067652,226.93,226.87,30.9]
["bitfinex","SOLUSD",1759599224335,0.72,226.92,226.87,30.9]
["bitfinex","SOLUSD",1759599224646,0.72,226.91,226.87,30.9]
["bitfinex","SOLUSD",1759599224849,4.4067652,226.93,226.87,35.30776016]
["bitfinex","SOLUSD",1759599225052,5.1267652,226.93,226.87,35.30776016]
["bitfinex","SOLUSD",1759599225861,0.72,226.92,226.87,35.30776016]
["bitfinex","SOLUSD",1759599226156,0.72,226.91,226.87,35.30776016]
["bitfinex","SOLUSD",1759599226359,0.72,226.93,226.87,35.30776016]
["bitfinex","SOLUSD",1759599227949,0.72,226.97,226.87,35.30776016]
["bitfinex","SOLUSD",1759599228163,0.72,226.96,226.87,38.9630215]
["bitfinex","SOLUSD",1759599228332,0.72,226.95,226.87,38.9630215]
["bitfinex","SOLUSD",1759599228540,0.72,226.95,226.87,35.30776016]
["bitfinex","SOLUSD",1759599230661,5.12633183,226.95,226.87,35.30776016]
["bitfinex","SOLUSD",1759599232269,0.72,226.97,226.87,46.32728676]
["bitfinex","SOLUSD",1759599232438,0.72,226.97,226.87,49.9825481]
["bitfinex","SOLUSD",1759599232761,0.72,226.97,226.87,46.32728676]
["bitfinex","SOLUSD",1759599234173,5.1259811,226.97,226.87,46.32728676]
["bitfinex","SOLUSD",1759599234959,4.4056745,226.98,226.87,46.32728676]
["bitfinex","SOLUSD",1759599235275,5.1256745,226.98,226.87,46.32728676]
["bitfinex","SOLUSD",1759599237359,5.1256745,226.98,226.87,49.9825481]
["bitfinex","SOLUSD",1759599237558,15.41966552,227.0,226.87,49.9825481]
["bitfinex","SOLUSD",1759599237767,15.41966552,227.0,226.9,20.8]
["bitfinex","SOLUSD",1759599237768,11.73418627,227.0,226.9,20.8]
["bitfinex","SOLUSD",1759599238264,0.72,227.0,226.9,20.8]
["bitfinex","SOLUSD",1759599239164,5.12533277,227.0,226.91,15.42461768]
["bitfinex","SOLUSD",1759599239466,5.12533277,227.0,226.92,30.88]
["bitfinex","SOLUSD",1759599239664,0.72,226.99,226.92,30.88]
["bitfinex","SOLUSD",1759599239871,2.42660649,226.99,226.92,30.88]
["bitfinex","SOLUSD",1759599240072,1.70660649,226.99,226.92,30.88]
["bitfinex","SOLUSD",1759599240261,0.72,226.98,226.92,30.88]
["bitfinex","SOLUSD",1759599240764,5.125823,226.98,226.92,30.88]
["bitfinex","SOLUSD",1759599240952,5.125823,226.98,226.92,35.28683785]
["bitfinex","SOLUSD",1759599241544,21.52,227.0,226.92,35.28683785]
["bitfinex","SOLUSD",1759599241744,20.8,227.0,226.92,35.28683785]
["bitfinex","SOLUSD",1759599242367,0.72,226.99,226.92,35.28683915]
["bitfinex","SOLUSD",1759599243054,2.42660649,227.02,226.92,46.30393768]
["bitfinex","SOLUSD",1759599243293,23.22660649,227.02,226.92,46.30393768]
["bitfinex","SOLUSD",1759599243451,0.72,227.01,226.92,46.30393768]
["bitfinex","SOLUSD",1759599243651,0.72,227.0,226.92,46.30393768]
["bitfinex","SOLUSD",1759599245161,0.72,226.99,226.93,30.86]
["bitfinex","SOLUSD",1759599245361,0.72,227.01,226.93,30.86]
["bitfinex","SOLUSD",1759599245572,6.11147586,227.03,226.93,30.86]
["bitfinex","SOLUSD",1759599245573,5.12486937,227.03,226.93,30.86]
["bitfinex","SOLUSD",1759599246390,0.72,227.03,226.93,30.86]
["bitfinex","SOLUSD",1759599246972,0.72,227.03,226.94,15.42257865]
["bitfinex","SOLUSD",1759599247865,4.40452086,227.04,226.94,15.42257865]
["bitfinex","SOLUSD",1759599248070,0.72,227.04,226.94,15.42257865]
["bitfinex","SOLUSD",1759599249991,5.12456164,227.04,226.94,15.42257865]
["bitfinex","SOLUSD",1759599253800,0.72,227.03,226.94,4.40645104]
["bitfinex","SOLUSD",1759599254004,0.72,227.03,226.89,3.65526134]
["bitfinex","SOLUSD",1759599254005,10.87647521,227.0,226.89,3.65526134]
["bitfinex","SOLUSD",1759599254309,10.87647521,227.0,226.86,4.87368179]
["bitfinex","SOLUSD",1759599254310,2.42660649,226.99,226.9,30.84]
["bitfinex","SOLUSD",1759599254611,0.72,226.98,226.91,30.86]
["bitfinex","SOLUSD",1759599255166,0.72,227.01,226.91,30.86]
["bitfinex","SOLUSD",1759599255372,0.72,227.01,226.92,3.65526134]
["bitfinex","SOLUSD",1759599255670,0.72,227.01,226.93,4.40664522]
["bitfinex","SOLUSD",1759599256402,4.40503056,227.02,226.93,15.42325827]
["bitfinex","SOLUSD",1759599257477,4.40451021,227.04,226.93,15.42325827]
["bitfinex","SOLUSD",1759599257774,0.72,227.02,226.93,15.42325827]
["bitfinex","SOLUSD",1759599259401,4.4047997,227.03,226.93,19.07851961]
["bitfinex","SOLUSD",1759599259905,5.1247997,227.03,226.93,19.07851961]
["bitfinex","SOLUSD",1759599261291,5.1247997,227.03,226.93,15.42325827]
["bitfinex","SOLUSD",1759599261699,0.72,227.02,226.93,15.42325827]
["bitfinex","SOLUSD",1759599262602,0.72,227.01,226.93,15.42325827]
["bitfinex","SOLUSD",1759599262805,0.72,227.03,226.93,15.42325827]
["bitfinex","SOLUSD",1759599263312,0.72,227.03,226.92,3.65526134]
["bitfinex","SOLUSD",1759599263313,31.67647521,227.01,226.92,3.65526134]
["bitfinex","SOLUSD",1759599263481,31.67647521,227.01,226.89,18.09682228]
["bitfinex","SOLUSD",1759599263482,2.6661989,226.98,226.93,30.88]
["bitfinex","SOLUSD",1759599263687,20.8,227.01,226.94,30.88]
["bitfinex","SOLUSD",1759599263688,0.72,226.97,226.94,30.88]
["bitfinex","SOLUSD",1759599263897,0.72,226.96,226.94,30.88]
["bitfinex","SOLUSD",1759599264615,0.72,226.95,226.94,30.88]
["bitfinex","SOLUSD",1759599266393,0.72,226.99,226.94,30.88]
["bitfinex","SOLUSD",1759599267806,0.72,226.98,226.94,30.88]
["bitfinex","SOLUSD",1759599267999,0.72,226.97,226.94,30.88]
["bitfinex","SOLUSD",1759599269308,0.72,226.96,226.94,30.88]
["bitfinex","SOLUSD",1759599270096,0.69,226.95,226.87,3.65526134]
["bitfinex","SOLUSD",1759599270296,0.69,226.94,226.88,30.86]
["bitfinex","SOLUSD",1759599270505,0.69,226.93,226.89,30.86]
["bitfinex","SOLUSD",1759599270702,0.69,226.92,226.89,30.86]
["bitfinex","SOLUSD",1759599273813,2.6661989,226.96,226.86,3.65526134]
["bitfinex","SOLUSD",1759599273814,0.67,226.91,226.86,3.65526134]
["bitfinex","SOLUSD",1759599274116,0.67,226.9,226.87,30.84]
["bitfinex","SOLUSD",1759599275798,0.67,226.91,226.87,35.24766073]
["bitfinex","SOLUSD",1759599276093,5.07679443,226.93,226.87,35.24766073]
["bitfinex","SOLUSD",1759599276300,0.67,226.92,226.87,35.24766073]
["bitfinex","SOLUSD",1759599276523,0.67,226.91,226.87,35.24766073]
["bitfinex","SOLUSD",1759599280122,4.40662952,226.94,226.87,35.24766073]
["bitfinex","SOLUSD",1759599280433,4.40606274,226.96,226.87,35.24766073]
["bitfinex","SOLUSD",1759599280730,0.67,226.94,226.87,35.24766073]
["bitfinex","SOLUSD",1759599282002,5.07645292,226.94,226.87,35.24766073]
["bitfinex","SOLUSD",1759599283934,5.07615402,226.96,226.87,46.26718733]
["bitfinex","SOLUSD",1759599284627,0.67,226.95,226.87,46.26718733]
["bitfinex","SOLUSD",1759599285731,5.07626689,226.95,226.87,46.26718733]
["bitfinex","SOLUSD",1759599286526,4.40626689,226.95,226.87,46.26718733]
["bitfinex","SOLUSD",1759599286827,5.07648513,226.94,226.87,35.24766073]
["bitfinex","SOLUSD",1759599287129,0.67,226.93,226.87,35.24766073]
["bitfinex","SOLUSD",1759599288529,5.07667366,226.93,226.87,35.24766073]
["bitfinex","SOLUSD",1759599292626,4.40667366,226.93,226.87,30.84]
["bitfinex","SOLUSD",1759599292930,0.67,226.95,226.87,35.24777444]
["bitfinex","SOLUSD",1759599293118,5.0762609,226.95,226.87,35.24777444]
["bitfinex","SOLUSD",1759599293509,4.4062609,226.95,226.87,35.24777444]
["bitfinex","SOLUSD",1759599293709,0.67,226.94,226.87,35.24777444]
["bitfinex","SOLUSD",1759599293911,5.07655472,226.94,226.87,35.24777444]
["bitfinex","SOLUSD",1759599296135,0.67,226.93,226.85,3.65526134]
["bitfinex","SOLUSD",1759599296340,0.67,226.92,226.86,30.8]
["bitfinex","SOLUSD",1759599296539,0.67,226.91,226.87,30.8]
["bitfinex","SOLUSD",1759599296737,0.67,226.9,226.87,30.8]
["bitfinex","SOLUSD",1759599296926,0.67,226.89,226.87,30.8]
["bitfinex","SOLUSD",1759599297237,0.67,226.88,226.87,30.8]
["bitfinex","SOLUSD",1759599302639,5.07761636,226.88,226.87,30.8]
["bitfinex","SOLUSD",1759599303438,26.97313247,226.88,226.78,3.65526134]
["bitfinex","SOLUSD",1759599303642,2.6661989,226.85,226.76,34.34]
["bitfinex","SOLUSD",1759599303847,0.71,226.84,226.76,34.34]
["bitfinex","SOLUSD",1759599304144,4.40878229,226.82,226.76,34.34]
["bitfinex","SOLUSD",1759599304354,0.71,226.81,226.76,34.34]
["bitfinex","SOLUSD",1759599304725,0.71,226.81,226.77,30.8]
["bitfinex","SOLUSD",1759599304927,0.71,226.8,226.77,30.8]
["bitfinex","SOLUSD",1759599305149,4.40878229,226.82,226.77,30.8]
["bitfinex","SOLUSD",1759599305321,0.71,226.8,226.77,30.8]
["bitfinex","SOLUSD",1759599305523,0.71,226.79,226.77,30.8]
["bitfinex","SOLUSD",1759599305924,0.71,226.78,226.77,30.8]
["bitfinex","SOLUSD",1759599307040,0.71,226.8,226.77,30.8]
["bitfinex","SOLUSD",1759599307542,4.40898755,226.81,226.77,30.8]
["bitfinex","SOLUSD",1759599307739,0.71,226.8,226.77,30.8]
["bitfinex","SOLUSD",1759599307941,0.71,226.79,226.77,30.8]
["bitfinex","SOLUSD",1759599309556,5.11940403,226.79,226.77,30.8]
["bitfinex","SOLUSD",1759599309941,0.71,226.78,226.77,30.8]
["bitfinex","SOLUSD",1759599311934,5.11955992,226.78,226.77,30.8]
["bitfinex","SOLUSD",1759599312749,0.71,226.78,226.77,30.8]
["bitfinex","SOLUSD",1759599314661,11.02106725,226.84,226.77,30.8]
["bitfinex","SOLUSD",1759599314662,0.71,226.85,226.77,35.20963202]
["bitfinex","SOLUSD",1759599314832,4.40800493,226.86,226.77,35.20963202]
["bitfinex","SOLUSD",1759599315033,10.87647521,226.81,226.71,0.2]
["bitfinex","SOLUSD",1759599315257,10.87647521,226.79,226.72,25.8]
["bitfinex","SOLUSD",1759599315441,0.71,226.78,226.71,0.2]
["bitfinex","SOLUSD",1759599315646,13.54267411,226.75,226.71,0.2]
["bitfinex","SOLUSD",1759599315846,10.87647521,226.73,226.72,18.86]
["bitfinex","SOLUSD",1759599316040,0.71,226.73,226.72,18.86]
["bitfinex","SOLUSD",1759599316440,5.12053235,226.73,226.72,18.86]
["bitfinex","SOLUSD",1759599319545,5.12053235,226.73,226.71,0.2]
["bitfinex","SOLUSD",1759599324677,24.12121594,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759599325143,24.83121594,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759599325852,29.24194282,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759599328387,29.24194282,226.72,226.71,1e-08]
["bitfinex","SOLUSD",1759599328590,50.04194282,226.72,226.71,1e-08]
["bitfinex","SOLUSD",1759599328787,72.24591925,226.72,226.66,0.2]
["bitfinex","SOLUSD",1759599328952,10.87647521,226.71,226.66,0.2]
["bitfinex","SOLUSD",1759599329152,10.87647521,226.69,226.66,0.2]
["bitfinex","SOLUSD",1759599329560,0.68,226.68,226.66,0.2]
["bitfinex","SOLUSD",1759599329745,4.41169982,226.67,226.66,0.2]
["bitfinex","SOLUSD",1759599330063,5.09169982,226.67,226.66,0.2]
["bitfinex","SOLUSD",1759599330271,15.96817503,226.67,226.66,0.2]
["bitfinex","SOLUSD",1759599335084,17.73453037,226.67,226.66,0.2]
["bitfinex","SOLUSD",1759599336762,10.87647521,226.7,226.66,0.2]
["bitfinex","SOLUSD",1759599336963,15.28759122,226.7,226.66,0.2]
["bitfinex","SOLUSD",1759599337178,15.94759122,226.7,226.66,0.2]
["bitfinex","SOLUSD",1759599337577,26.97538125,226.7,226.66,0.2]
["bitfinex","SOLUSD",1759599338862,26.31538125,226.7,226.66,0.2]
["bitfinex","SOLUSD",1759599339189,10.87647521,226.68,226.66,0.2]
["bitfinex","SOLUSD",1759599339567,0.66,226.68,226.66,0.2]
["bitfinex","SOLUSD",1759599340292,11.53647521,226.67,226.66,0.2]
["bitfinex","SOLUSD",1759599340475,10.87647521,226.67,226.66,0.2]
["bitfinex","SOLUSD",1759599340884,11.53647521,226.67,226.66,0.2]
["bitfinex","SOLUSD",1759599341390,15.94817503,226.67,226.66,0.2]
["bitfinex","SOLUSD",1759599343785,19.42552836,226.67,226.66,0.2]
["bitfinex","SOLUSD",1759599344786,31.67647521,226.64,226.63,1e-08]
["bitfinex","SOLUSD",1759599344984,33.3874732,226.64,226.61,0.2]
["bitfinex","SOLUSD",1759599345190,17.00014639,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759599345882,17.66014639,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759599346082,30.91132243,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759599347431,29.20032444,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759599347595,30.91132243,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759599348882,30.91132243,226.62,226.61,1e-08]
["bitfinex","SOLUSD",1759599350299,31.67647521,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599350503,33.3874732,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599350798,34.0474732,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599350998,47.30040541,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599351592,51.71366283,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599352696,49.34266484,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599352896,36.08973263,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599355910,36.74973263,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599356708,50.12586078,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599360823,28.66586078,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599366191,29.32586078,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599366416,31.03685877,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599367316,29.32586078,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599371727,28.66586078,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599372923,29.32586078,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599375825,28.66586078,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599376328,29.32586078,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599391548,32.00263878,226.59,226.58,1e-08]
["bitfinex","SOLUSD",1759599392943,10.87647521,226.58,226.49,30.84]
["bitfinex","SOLUSD",1759599393134,10.87647521,226.54,226.49,30.84]
["bitfinex","SOLUSD",1759599393327,0.69,226.53,226.49,30.84]
["bitfinex","SOLUSD",1759599394041,4.41442634,226.53,226.49,30.84]
["bitfinex","SOLUSD",1759599394228,5.10442634,226.53,226.49,30.84]
["bitfinex","SOLUSD",1759599395026,4.41442634,226.53,226.48,0.2]
["bitfinex","SOLUSD",1759599395233,5.10442634,226.53,226.49,30.84]
["bitfinex","SOLUSD",1759599396644,16.1404922,226.53,226.49,30.84]
["bitfinex","SOLUSD",1759599396839,4.41442634,226.53,226.49,30.84]
["bitfinex","SOLUSD",1759599397150,10.87647521,226.56,226.49,30.84]
["bitfinex","SOLUSD",1759599397859,11.56647521,226.56,226.49,30.84]
["bitfinex","SOLUSD",1759599398259,11.56647521,226.56,226.5,30.84]
["bitfinex","SOLUSD",1759599398858,4.41403663,226.55,226.5,30.84]
["bitfinex","SOLUSD",1759599403757,15.29029116,226.57,226.5,30.84]
["bitfinex","SOLUSD",1759599403956,4.41381595,226.57,226.5,30.84]
["bitfinex","SOLUSD",1759599405163,4.41381595,226.57,226.5,35.25497541]
["bitfinex","SOLUSD",1759599405667,4.41381595,226.57,226.5,38.91023675]
["bitfinex","SOLUSD",1759599409567,4.41381595,226.57,226.5,35.25497541]
["bitfinex","SOLUSD",1759599410367,4.41381595,226.57,226.5,38.91023675]
["bitfinex","SOLUSD",1759599412653,5.10381595,226.57,226.5,35.25497541]
["bitfinex","SOLUSD",1759599415452,4.41381595,226.57,226.5,4.41497541]
["bitfinex","SOLUSD",1759599415651,5.10381595,226.57,226.51,35.25480169]
["bitfinex","SOLUSD",1759599416077,5.10381595,226.57,226.51,4.41480169]
["bitfinex","SOLUSD",1759599416377,5.10381595,226.57,226.52,30.84]
["bitfinex","SOLUSD",1759599417154,13.37612815,226.59,226.52,35.25445743]
["bitfinex","SOLUSD",1759599417353,0.69,226.59,226.52,35.25445743]
["bitfinex","SOLUSD",1759599418158,5.10333052,226.59,226.52,35.25445743]
["bitfinex","SOLUSD",1759599418360,10.87647521,226.59,226.52,35.25445743]
["bitfinex","SOLUSD",1759599418658,0.69,226.58,226.52,35.25445743]
["bitfinex","SOLUSD",1759599419970,5.10356126,226.58,226.52,35.25445743]
["bitfinex","SOLUSD",1759599423483,15.44719176,226.58,226.5,24.46888631]
["bitfinex","SOLUSD",1759599423679,0.69,226.57,226.51,30.84]
["bitfinex","SOLUSD",1759599423986,15.44719176,226.58,226.51,30.84]
["bitfinex","SOLUSD",1759599423987,0.69,226.56,226.51,30.84]
["bitfinex","SOLUSD",1759599424179,0.69,226.55,226.51,30.84]
["bitfinex","SOLUSD",1759599424683,0.69,226.57,226.51,30.84]
["bitfinex","SOLUSD",1759599424983,0.69,226.56,226.51,30.84]
["bitfinex","SOLUSD",1759599426684,5.1039362,226.56,226.51,30.84]
["bitfinex","SOLUSD",1759599427063,4.41366765,226.57,226.51,35.25479031]
["bitfinex","SOLUSD",1759599428882,28.26756245,226.59,226.51,38.92367662]
["bitfinex","SOLUSD",1759599429581,0.69,226.58,226.51,38.92367662]
["bitfinex","SOLUSD",1759599430373,10.87647521,226.59,226.51,49.96071692]
["bitfinex","SOLUSD",1759599430575,5.10306795,226.6,226.51,49.96071692]
["bitfinex","SOLUSD",1759599431577,0.69,226.59,226.51,38.92367662]
["bitfinex","SOLUSD",1759599432397,0.69,226.59,226.52,3.66888631]
["bitfinex","SOLUSD",1759599432690,5.10333157,226.59,226.53,4.41442634]
["bitfinex","SOLUSD",1759599435282,15.44571932,226.6,226.52,3.66888631]
["bitfinex","SOLUSD",1759599435485,15.44571932,226.6,226.49,4.87368179]
["bitfinex","SOLUSD",1759599435486,10.87647521,226.55,226.49,3.66888631]
["bitfinex","SOLUSD",1759599435789,10.87647521,226.53,226.5,30.82]
["bitfinex","SOLUSD",1759599435989,0.69,226.52,226.5,30.82]
["bitfinex","SOLUSD",1759599436194,10.87647521,226.53,226.5,30.82]
["bitfinex","SOLUSD",1759599436500,13.9435177,226.51,226.5,30.82]
["bitfinex","SOLUSD",1759599436674,4.41501103,226.5,226.45,3.66888631]
["bitfinex","SOLUSD",1759599436875,5.10501103,226.5,226.45,3.66888631]
["bitfinex","SOLUSD",1759599437079,5.10501103,226.5,226.49,30.82]
["bitfinex","SOLUSD",1759599437475,9.52112154,226.5,226.49,30.82]
["bitfinex","SOLUSD",1759599439189,9.52112154,226.5,226.45,3.66888631]
["bitfinex","SOLUSD",1759599439494,8.83112154,226.5,226.49,30.82]
["bitfinex","SOLUSD",1759599439681,4.41501103,226.5,226.49,30.82]
["bitfinex","SOLUSD",1759599440066,5.10501103,226.5,226.49,30.82]
["bitfinex","SOLUSD",1759599440673,18.35911427,226.5,226.49,30.82]
["bitfinex","SOLUSD",1759599440888,18.35911427,226.5,226.43,3.86888631]
["bitfinex","SOLUSD",1759599441181,18.35911427,226.5,226.43,0.2]
["bitfinex","SOLUSD",1759599441182,11.56647521,226.49,226.43,0.2]
["bitfinex","SOLUSD",1759599441480,10.87647521,226.48,226.43,0.2]
["bitfinex","SOLUSD",1759599441789,2.40432395,226.49,226.43,0.2]
["bitfinex","SOLUSD",1759599441790,12.59079916,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599442098,13.28079916,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599442297,11.56647521,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599442501,10.87647521,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599442694,24.82526468,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599442877,29.24144556,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599443209,24.82526468,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599444399,30.95576951,226.44,226.43,31.04]
["bitfinex","SOLUSD",1759599447177,30.95576951,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599450182,29.24144556,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599450409,30.95576951,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599452597,29.24144556,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599459294,24.13526468,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759599459613,11.03582154,226.54,226.43,0.42]
["bitfinex","SOLUSD",1759599459822,4.41442634,226.53,226.44,0.22]
["bitfinex","SOLUSD",1759599459987,13.25468884,226.5,226.44,0.22]
["bitfinex","SOLUSD",1759599460723,10.87647521,226.53,226.44,0.22]
["bitfinex","SOLUSD",1759599461414,13.2535177,226.52,226.45,4.41598586]
["bitfinex","SOLUSD",1759599461596,13.2535177,226.52,226.46,0.22]
["bitfinex","SOLUSD",1759599462195,0.68,226.56,226.48,20.8]
["bitfinex","SOLUSD",1759599462412,0.68,226.56,226.49,31.08]
["bitfinex","SOLUSD",1759599462413,13.25234676,226.54,226.49,31.08]
["bitfinex","SOLUSD",1759599463208,13.25234676,226.54,226.49,35.49504803]
["bitfinex","SOLUSD",1759599463405,13.25234676,226.54,226.5,0.22]
["bitfinex","SOLUSD",1759599463604,13.25234676,226.54,226.49,35.27504803]
["bitfinex","SOLUSD",1759599463807,13.25234676,226.54,226.49,35.49504803]
["bitfinex","SOLUSD",1759599465101,13.25234676,226.54,226.49,35.27504803]
["bitfinex","SOLUSD",1759599465303,13.25234676,226.54,226.49,35.49504803]
["bitfinex","SOLUSD",1759599466104,10.87647521,226.59,226.5,0.22]
["bitfinex","SOLUSD",1759599466299,0.68,226.6,226.51,15.45185642]
["bitfinex","SOLUSD",1759599466615,13.24942033,226.59,226.52,0.22]
["bitfinex","SOLUSD",1759599467306,11.55647521,226.62,226.52,0.22]
["bitfinex","SOLUSD",1759599467536,13.24825012,226.6,226.52,0.22]
["bitfinex","SOLUSD",1759599467911,0.68,226.61,226.52,0.22]
["bitfinex","SOLUSD",1759599468113,13.92825012,226.61,226.52,0.22]
["bitfinex","SOLUSD",1759599469297,13.92825012,226.61,226.53,4.41442634]
["bitfinex","SOLUSD",1759599469526,0.68,226.6,226.54,30.86]
["bitfinex","SOLUSD",1759599469905,11.03044021,226.65,226.54,30.86]
["bitfinex","SOLUSD",1759599469906,10.87647521,226.64,226.57,20.8]
["bitfinex","SOLUSD",1759599470103,0.68,226.63,226.57,20.8]
["bitfinex","SOLUSD",1759599470307,13.92708012,226.63,226.57,20.8]
["bitfinex","SOLUSD",1759599470509,13.92708012,226.63,226.58,30.86]
["bitfinex","SOLUSD",1759599470510,11.55647521,226.62,226.58,30.86]
["bitfinex","SOLUSD",1759599470723,10.87647521,226.6,226.58,30.86]
["bitfinex","SOLUSD",1759599470919,0.68,226.59,226.58,30.86]
["bitfinex","SOLUSD",1759599471313,18.34033754,226.59,226.58,30.86]
["bitfinex","SOLUSD",1759599471748,18.34033754,226.59,226.58,30.88]
["bitfinex","SOLUSD",1759599477332,17.66033754,226.59,226.58,30.88]
["bitfinex","SOLUSD",1759599477635,18.34033754,226.59,226.58,30.88]
["bitfinex","SOLUSD",1759599478743,13.24708012,226.59,226.58,30.88]
["bitfinex","SOLUSD",1759599478914,10.87647521,226.62,226.58,30.88]
["bitfinex","SOLUSD",1759599478915,11.55647521,226.62,226.58,30.88]
["bitfinex","SOLUSD",1759599479116,0.68,226.61,226.58,30.88]
["bitfinex","SOLUSD",1759599479612,13.24825012,226.59,226.58,30.88]
["bitfinex","SOLUSD",1759599480014,15.96913541,226.63,226.58,31.1]
["bitfinex","SOLUSD",1759599480237,13.24766509,226.62,226.58,35.51343078]
["bitfinex","SOLUSD",1759599480549,4.41228523,226.64,226.58,35.29343078]
["bitfinex","SOLUSD",1759599480722,13.24708012,226.63,226.59,0.22]
["bitfinex","SOLUSD",1759599480925,0.68,226.67,226.59,0.22]
["bitfinex","SOLUSD",1759599481129,10.87647521,226.69,226.59,0.22]
["bitfinex","SOLUSD",1759599481130,0.68,226.69,226.59,0.22]
["bitfinex","SOLUSD",1759599481322,13.24357134,226.68,226.59,0.22]
["bitfinex","SOLUSD",1759599481620,0.68,226.71,226.63,20.8]
["bitfinex","SOLUSD",1759599481826,13.24298673,226.69,226.64,30.88]
["bitfinex","SOLUSD",1759599482024,13.24298673,226.69,226.64,31.1]
["bitfinex","SOLUSD",1759599482435,13.92298673,226.69,226.64,31.1]
["bitfinex","SOLUSD",1759599484014,17.65439244,226.69,226.64,30.88]
["bitfinex","SOLUSD",1759599484213,0.66,226.68,226.64,30.88]
["bitfinex","SOLUSD",1759599484447,0.66,226.68,226.65,30.86]
["bitfinex","SOLUSD",1759599486024,17.65439244,226.69,226.65,30.86]
["bitfinex","SOLUSD",1759599486233,17.65439244,226.69,226.65,31.08]
["bitfinex","SOLUSD",1759599486748,18.31439244,226.69,226.65,30.86]
["bitfinex","SOLUSD",1759599487363,18.31439244,226.69,226.66,30.84]
["bitfinex","SOLUSD",1759599488642,0.66,226.68,226.66,30.84]
["bitfinex","SOLUSD",1759599490025,5.07153058,226.68,226.66,30.84]
["bitfinex","SOLUSD",1759599490748,13.24298673,226.69,226.66,30.84]
["bitfinex","SOLUSD",1759599491042,4.41091808,226.72,226.67,0.22]
["bitfinex","SOLUSD",1759599491220,13.2412332,226.72,226.67,0.22]
["bitfinex","SOLUSD",1759599491422,13.9012332,226.72,226.67,0.22]
["bitfinex","SOLUSD",1759599491621,13.9012332,226.72,226.66,35.25184505]
["bitfinex","SOLUSD",1759599491622,0.66,226.72,226.66,35.25184505]
["bitfinex","SOLUSD",1759599492716,53.79729051,226.73,226.67,0.22]
["bitfinex","SOLUSD",1759599492950,40.55664172,226.73,226.67,0.22]
["bitfinex","SOLUSD",1759599493423,40.55664172,226.73,226.69,20.8]
["bitfinex","SOLUSD",1759599493628,40.55664172,226.73,226.7,30.82]
["bitfinex","SOLUSD",1759599495126,40.55664172,226.73,226.7,35.23095173]
["bitfinex","SOLUSD",1759599496352,40.55664172,226.73,226.72,20.8]
["bitfinex","SOLUSD",1759599498143,40.55664172,226.73,226.72,25.21072688]
["bitfinex","SOLUSD",1759599498324,40.55664172,226.73,226.72,20.8]
["bitfinex","SOLUSD",1759599499155,45.62722771,226.73,226.72,30.82]
["bitfinex","SOLUSD",1759599499354,56.65355858,226.73,226.61,0.22]
["bitfinex","SOLUSD",1759599499658,56.65355858,226.73,226.65,20.8]
["bitfinex","SOLUSD",1759599499659,10.87647521,226.72,226.65,20.8]
["bitfinex","SOLUSD",1759599499836,0.66,226.71,226.66,30.86]
["bitfinex","SOLUSD",1759599500158,0.66,226.7,226.66,30.86]
["bitfinex","SOLUSD",1759599500449,0.66,226.7,226.58,4.41328593]
["bitfinex","SOLUSD",1759599500450,4.4115052,226.68,226.58,4.63328593]
["bitfinex","SOLUSD",1759599500656,0.66,226.67,226.59,30.86]
["bitfinex","SOLUSD",1759599500956,0.66,226.67,226.63,20.8]
["bitfinex","SOLUSD",1759599501150,0.66,226.66,226.64,30.86]
["bitfinex","SOLUSD",1759599501455,15.44026821,226.68,226.55,34.4]
["bitfinex","SOLUSD",1759599501456,0.66,226.65,226.55,34.4]
["bitfinex","SOLUSD",1759599501654,0.66,226.64,226.56,30.88]
["bitfinex","SOLUSD",1759599501860,0.66,226.63,226.56,51.68]
["bitfinex","SOLUSD",1759599502037,1.71432395,226.65,226.56,51.68]
["bitfinex","SOLUSD",1759599502233,0.66,226.62,226.56,51.68]
["bitfinex","SOLUSD",1759599502565,10.87647521,226.66,226.55,34.4]
["bitfinex","SOLUSD",1759599502566,0.66,226.61,226.55,34.4]
["bitfinex","SOLUSD",1759599502748,0.66,226.62,226.56,30.88]
["bitfinex","SOLUSD",1759599503359,5.07228379,226.64,226.56,31.1]
["bitfinex","SOLUSD",1759599503854,0.66,226.63,226.57,30.9]
["bitfinex","SOLUSD",1759599504260,0.66,226.62,226.57,30.9]
["bitfinex","SOLUSD",1759599504435,0.66,226.61,226.57,30.9]
["bitfinex","SOLUSD",1759599505429,4.41291133,226.61,226.55,34.4]
["bitfinex","SOLUSD",1759599505633,0.66,226.6,226.56,30.9]
["bitfinex","SOLUSD",1759599505950,4.41264538,226.63,226.56,30.9]
["bitfinex","SOLUSD",1759599506151,4.41216202,226.65,226.57,31.14]
["bitfinex","SOLUSD",1759599506351,0.66,226.66,226.6,20.8]
["bitfinex","SOLUSD",1759599506560,4.41167619,226.68,226.61,30.92]
["bitfinex","SOLUSD",1759599506746,0.66,226.7,226.62,0.22]
["bitfinex","SOLUSD",1759599508160,4.4113106,226.69,226.62,0.22]
["bitfinex","SOLUSD",1759599508360,0.66,226.68,226.62,0.22]
["bitfinex","SOLUSD",1759599508558,0.66,226.68,226.61,35.33272901]
["bitfinex","SOLUSD",1759599509268,5.07166285,226.68,226.61,35.33272901]
["bitfinex","SOLUSD",1759599514172,4.41166285,226.68,226.61,30.92]
["bitfinex","SOLUSD",1759599514378,4.41189446,226.66,226.6,0.22]
["bitfinex","SOLUSD",1759599514538,4.41189446,226.66,226.61,30.9]
["bitfinex","SOLUSD",1759599514738,0.68,226.65,226.61,30.9]
["bitfinex","SOLUSD",1759599515261,4.41189446,226.66,226.61,30.9]
["bitfinex","SOLUSD",1759599515460,5.09189446,226.66,226.61,30.9]
["bitfinex","SOLUSD",1759599516383,4.41169133,226.68,226.61,35.53282691]
["bitfinex","SOLUSD",1759599516765,0.68,226.67,226.61,35.31282691]
["bitfinex","SOLUSD",1759599517676,0.68,226.67,226.62,51.68]
["bitfinex","SOLUSD",1759599519490,5.09174663,226.67,226.62,51.68]
["bitfinex","SOLUSD",1759599519981,5.09174663,226.67,226.62,56.0926657]
["bitfinex","SOLUSD",1759599521279,4.41174663,226.67,226.62,51.68]
["bitfinex","SOLUSD",1759599521490,0.68,226.66,226.62,51.68]
["bitfinex","SOLUSD",1759599523550,5.09194043,226.66,226.62,51.68]
["bitfinex","SOLUSD",1759599524372,0.68,226.66,226.62,56.09263022]
["bitfinex","SOLUSD",1759599526571,10.87647521,226.72,226.63,0.22]
["bitfinex","SOLUSD",1759599526572,0.68,226.7,226.63,0.22]
["bitfinex","SOLUSD",1759599526972,41.23664172,226.73,226.63,0.22]
["bitfinex","SOLUSD",1759599527367,41.23664172,226.73,226.63,3.86444706]
["bitfinex","SOLUSD",1759599527571,41.23664172,226.73,226.64,0.22]
["bitfinex","SOLUSD",1759599527769,41.23664172,226.73,226.65,30.86]
["bitfinex","SOLUSD",1759599527968,41.23664172,226.73,226.66,0.22]
["bitfinex","SOLUSD",1759599528273,45.64719636,226.73,226.66,4.63171485]
["bitfinex","SOLUSD",1759599528476,44.96719636,226.73,226.66,4.63171485]
["bitfinex","SOLUSD",1759599528670,0.68,226.72,226.66,4.63171485]
["bitfinex","SOLUSD",1759599529369,5.09075733,226.72,226.66,4.63171485]
["bitfinex","SOLUSD",1759599529774,40.55664172,226.73,226.68,20.8]
["bitfinex","SOLUSD",1759599529980,40.55664172,226.73,226.69,30.86]
["bitfinex","SOLUSD",1759599531867,41.23664172,226.73,226.69,30.86]
["bitfinex","SOLUSD",1759599532483,40.55664172,226.73,226.69,35.27118934]
["bitfinex","SOLUSD",1759599532772,41.23664172,226.73,226.69,35.27118934]
["bitfinex","SOLUSD",1759599538580,0.68,226.72,226.69,35.27118934]
["bitfinex","SOLUSD",1759599540378,40.55664172,226.73,226.69,35.27118934]
["bitfinex","SOLUSD",1759599540678,41.23664172,226.73,226.69,35.27118934]
["bitfinex","SOLUSD",1759599541067,0.68,226.72,226.69,35.27118934]
["bitfinex","SOLUSD",1759599541381,0.68,226.71,226.64,3.64444706]
["bitfinex","SOLUSD",1759599541678,0.68,226.71,226.65,30.82]
["bitfinex","SOLUSD",1759599541679,13.55225892,226.69,226.65,30.82]
["bitfinex","SOLUSD",1759599541882,3.35578371,226.68,226.66,30.84]
["bitfinex","SOLUSD",1759599542065,0.68,226.67,226.66,30.84]
["bitfinex","SOLUSD",1759599542266,0.68,226.67,226.58,8.05789925]
["bitfinex","SOLUSD",1759599542477,0.68,226.66,226.59,30.84]
["bitfinex","SOLUSD",1759599542783,0.71,226.65,226.59,30.84]
["bitfinex","SOLUSD",1759599542983,0.71,226.64,226.59,20.8]
["bitfinex","SOLUSD",1759599543164,0.71,226.63,226.55,38.04444706]
["bitfinex","SOLUSD",1759599543364,0.71,226.62,226.56,30.84]
["bitfinex","SOLUSD",1759599543673,0.71,226.61,226.56,30.84]
["bitfinex","SOLUSD",1759599543878,0.71,226.6,226.56,30.84]
["bitfinex","SOLUSD",1759599544969,0.71,226.6,226.56,35.25382259]
["bitfinex","SOLUSD",1759599545981,4.41276772,226.62,226.56,35.25382259]
["bitfinex","SOLUSD",1759599545982,4.41292464,226.61,226.56,30.84]
["bitfinex","SOLUSD",1759599546178,4.41292464,226.61,226.55,55.2]
["bitfinex","SOLUSD",1759599546179,0.71,226.59,226.55,55.2]
["bitfinex","SOLUSD",1759599546368,0.71,226.58,226.55,55.2]
["bitfinex","SOLUSD",1759599546572,0.71,226.57,226.56,30.84]
["bitfinex","SOLUSD",1759599546869,0.71,226.57,226.55,34.4]
["bitfinex","SOLUSD",1759599547069,10.87647521,226.6,226.56,30.84]
["bitfinex","SOLUSD",1759599547274,13.55225892,226.6,226.56,30.84]
["bitfinex","SOLUSD",1759599547571,0.71,226.59,226.56,30.84]
["bitfinex","SOLUSD",1759599547987,0.71,226.58,226.56,30.84]
["bitfinex","SOLUSD",1759599548188,0.71,226.57,226.56,30.84]
["bitfinex","SOLUSD",1759599548693,0.71,226.57,226.55,34.4]
["bitfinex","SOLUSD",1759599548877,0.71,226.56,226.55,34.4]
["bitfinex","SOLUSD",1759599549079,0.71,226.56,226.55,65.24]
["bitfinex","SOLUSD",1759599550195,0.71,226.56,226.55,34.4]
["bitfinex","SOLUSD",1759599550495,0.71,226.56,226.55,65.24]
["bitfinex","SOLUSD",1759599551861,0.71,226.59,226.55,65.24]
["bitfinex","SOLUSD",1759599552065,10.87647521,226.63,226.55,69.65402027]
["bitfinex","SOLUSD",1759599552266,0.71,226.62,226.55,69.87402027]
["bitfinex","SOLUSD",1759599553093,11.58647521,226.61,226.55,34.4]
["bitfinex","SOLUSD",1759599553278,2.67578371,226.59,226.56,30.84]
["bitfinex","SOLUSD",1759599553479,0.71,226.58,226.56,30.84]
["bitfinex","SOLUSD",1759599553796,0.71,226.57,226.56,30.84]
["bitfinex","SOLUSD",1759599554274,5.12364699,226.57,226.56,30.84]
["bitfinex","SOLUSD",1759599555668,0.71,226.57,226.56,30.84]
["bitfinex","SOLUSD",1759599556063,0.71,226.57,226.56,30.86]
["bitfinex","SOLUSD",1759599556503,0.71,226.57,226.55,34.4]
["bitfinex","SOLUSD",1759599556668,10.87647521,226.58,226.56,30.84]
["bitfinex","SOLUSD",1759599557270,5.12364699,226.57,226.56,30.84]
["bitfinex","SOLUSD",1759599557988,5.12364699,226.57,226.48,25.43539689]
["bitfinex","SOLUSD",1759599558182,0.71,226.56,226.49,30.84]
["bitfinex","SOLUSD",1759599558379,0.71,226.56,226.48,25.43539689]
["bitfinex","SOLUSD",1759599558585,0.71,226.55,226.5,30.84]
["bitfinex","SOLUSD",1759599558977,0.71,226.55,226.5,31.06]
["bitfinex","SOLUSD",1759599559494,0.71,226.55,226.5,30.84]
["bitfinex","SOLUSD",1759599560101,5.12403959,226.55,226.5,30.84]
["bitfinex","SOLUSD",1759599560278,0.71,226.54,226.5,30.84]
["bitfinex","SOLUSD",1759599560994,0.71,226.53,226.48,25.43538364]
["bitfinex","SOLUSD",1759599561200,0.71,226.53,226.49,30.84]
["bitfinex","SOLUSD",1759599561376,0.71,226.52,226.45,20.8]
["bitfinex","SOLUSD",1759599561577,0.71,226.51,226.46,30.84]
["bitfinex","SOLUSD",1759599561782,0.71,226.5,226.46,30.84]
["bitfinex","SOLUSD",1759599561983,0.71,226.52,226.46,31.06]
["bitfinex","SOLUSD",1759599562179,0.71,226.52,226.46,0.22]
["bitfinex","SOLUSD",1759599562384,5.1247547,226.52,226.47,30.84]
["bitfinex","SOLUSD",1759599562580,0.71,226.52,226.47,35.25551319]
["bitfinex","SOLUSD",1759599562801,5.1247071,226.52,226.47,30.84]
["bitfinex","SOLUSD",1759599563482,0.71,226.51,226.47,30.84]
["bitfinex","SOLUSD",1759599563706,15.29051184,226.55,226.47,30.84]
["bitfinex","SOLUSD",1759599563885,0.71,226.52,226.47,30.84]
["bitfinex","SOLUSD",1759599564088,5.12403663,226.55,226.48,31.06]
["bitfinex","SOLUSD",1759599564287,0.71,226.54,226.48,31.06]
["bitfinex","SOLUSD",1759599565581,4.41442634,226.53,226.48,31.06]
["bitfinex","SOLUSD",1759599565799,5.12442634,226.53,226.48,31.06]
["bitfinex","SOLUSD",1759599565992,0.71,226.52,226.48,30.84]
["bitfinex","SOLUSD",1759599566197,0.71,226.51,226.45,4.41582168]
["bitfinex","SOLUSD",1759599566394,0.71,226.51,226.46,30.84]
["bitfinex","SOLUSD",1759599566591,0.71,226.51,226.45,4.41582168]
["bitfinex","SOLUSD",1759599566792,0.71,226.51,226.46,30.84]
["bitfinex","SOLUSD",1759599567408,4.41501103,226.5,226.46,30.84]
["bitfinex","SOLUSD",1759599568293,0.71,226.49,226.46,30.84]
["bitfinex","SOLUSD",1759599568498,0.71,226.48,226.46,30.84]
["bitfinex","SOLUSD",1759599569505,0.71,226.53,226.47,0.22]
["bitfinex","SOLUSD",1759599570206,5.12442634,226.53,226.47,0.22]
["bitfinex","SOLUSD",1759599570587,10.87647521,226.54,226.47,0.22]
["bitfinex","SOLUSD",1759599570588,5.08384661,226.56,226.49,20.8]
["bitfinex","SOLUSD",1759599570792,5.08384661,226.56,226.5,30.84]
["bitfinex","SOLUSD",1759599571384,15.29010524,226.58,226.51,0.22]
["bitfinex","SOLUSD",1759599571704,15.96010524,226.58,226.51,0.22]
["bitfinex","SOLUSD",1759599573708,5.08363003,226.58,226.51,4.63478086]
["bitfinex","SOLUSD",1759599574007,0.66,226.57,226.51,4.63478086]
["bitfinex","SOLUSD",1759599574189,0.66,226.57,226.5,30.84]
["bitfinex","SOLUSD",1759599574505,0.66,226.56,226.5,30.84]
["bitfinex","SOLUSD",1759599574706,0.66,226.55,226.5,30.84]
["bitfinex","SOLUSD",1759599574912,0.66,226.55,226.51,30.84]
["bitfinex","SOLUSD",1759599575080,0.66,226.54,226.44,0.22]
["bitfinex","SOLUSD",1759599575283,10.87647521,226.53,226.44,0.22]
["bitfinex","SOLUSD",1759599575484,0.66,226.52,226.45,30.84]
["bitfinex","SOLUSD",1759599575680,0.66,226.51,226.45,30.84]
["bitfinex","SOLUSD",1759599578588,1.71390178,226.55,226.45,30.84]
["bitfinex","SOLUSD",1759599578589,0.66,226.5,226.45,30.84]
["bitfinex","SOLUSD",1759599578896,0.66,226.49,226.44,20.8]
["bitfinex","SOLUSD",1759599579094,0.66,226.49,226.43,4.61628616]
["bitfinex","SOLUSD",1759599579327,0.66,226.49,226.44,51.64]
["bitfinex","SOLUSD",1759599581219,0.66,226.49,226.45,4.41598586]
["bitfinex","SOLUSD",1759599582789,0.66,226.49,226.46,30.84]
["bitfinex","SOLUSD",1759599585527,0.66,226.51,226.46,35.25574679]
["bitfinex","SOLUSD",1759599585821,1.71390178,226.54,226.47,0.22]
["bitfinex","SOLUSD",1759599585822,4.41442276,226.54,226.47,0.22]
["bitfinex","SOLUSD",1759599586123,5.07442276,226.54,226.47,0.22]
["bitfinex","SOLUSD",1759599586895,0.66,226.56,226.49,20.8]
["bitfinex","SOLUSD",1759599587091,0.66,226.56,226.5,30.84]
["bitfinex","SOLUSD",1759599587659,0.66,226.56,226.51,4.41481612]
["bitfinex","SOLUSD",1759599589000,0.66,226.55,226.5,30.84]
["bitfinex","SOLUSD",1759599589200,0.66,226.54,226.5,30.84]
["bitfinex","SOLUSD",1759599589429,0.66,226.54,226.51,30.84]
["bitfinex","SOLUSD",1759599590403,0.66,226.54,226.52,30.84]
["bitfinex","SOLUSD",1759599592210,0.66,226.57,226.52,30.84]
["bitfinex","SOLUSD",1759599592402,0.66,226.56,226.52,30.84]
["bitfinex","SOLUSD",1759599592911,0.66,226.57,226.52,30.84]
["bitfinex","SOLUSD",1759599593213,4.41330754,226.59,226.52,35.25447934]
["bitfinex","SOLUSD",1759599593409,0.66,226.58,226.52,35.25447934]
["bitfinex","SOLUSD",1759599593612,0.66,226.57,226.52,35.25447934]
["bitfinex","SOLUSD",1759599593912,0.66,226.56,226.52,30.84]
["bitfinex","SOLUSD",1759599594319,0.66,226.55,226.52,30.84]
["bitfinex","SOLUSD",1759599594513,0.66,226.57,226.51,4.41479561]
["bitfinex","SOLUSD",1759599594723,0.66,226.57,226.53,30.84]
["bitfinex","SOLUSD",1759599594921,0.66,226.56,226.53,30.84]
["bitfinex","SOLUSD",1759599596121,5.07397838,226.56,226.53,30.84]
["bitfinex","SOLUSD",1759599596708,5.07397838,226.56,226.5,0.22]
["bitfinex","SOLUSD",1759599596927,5.07397838,226.56,226.51,30.84]
["bitfinex","SOLUSD",1759599597607,24.1024252,226.6,226.52,31.06]
["bitfinex","SOLUSD",1759599597608,0.66,226.58,226.52,31.06]
["bitfinex","SOLUSD",1759599598216,5.07346779,226.58,226.52,35.47449621]
["bitfinex","SOLUSD",1759599598410,11.03202254,226.62,226.52,35.25449621]
["bitfinex","SOLUSD",1759599598636,0.66,226.62,226.53,0.22]
["bitfinex","SOLUSD",1759599599140,0.66,226.62,226.53,3.86444706]
["bitfinex","SOLUSD",1759599599430,0.66,226.62,226.54,0.22]
["bitfinex","SOLUSD",1759599600121,5.0727459,226.62,226.55,4.41403663]
["bitfinex","SOLUSD",1759599600436,5.0727459,226.62,226.56,30.84]
["bitfinex","SOLUSD",1759599600732,0.66,226.61,226.56,30.84]
["bitfinex","SOLUSD",1759599600905,0.66,226.6,226.56,30.84]
["bitfinex","SOLUSD",1759599601105,0.66,226.59,226.52,3.64444706]
["bitfinex","SOLUSD",1759599601306,0.66,226.58,226.53,30.84]
["bitfinex","SOLUSD",1759599601603,0.66,226.57,226.53,30.84]
["bitfinex","SOLUSD",1759599601806,0.66,226.56,226.53,30.84]
["bitfinex","SOLUSD",1759599602015,10.87647521,226.59,226.53,30.84]
["bitfinex","SOLUSD",1759599602016,0.66,226.55,226.53,30.84]
["bitfinex","SOLUSD",1759599602924,0.71,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599604031,0.71,226.54,226.52,20.8]
["bitfinex","SOLUSD",1759599604233,0.71,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599605131,0.71,226.54,226.52,20.8]
["bitfinex","SOLUSD",1759599605338,0.71,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599605915,5.12423148,226.54,226.49,24.44444706]
["bitfinex","SOLUSD",1759599606125,5.12455132,226.53,226.5,30.84]
["bitfinex","SOLUSD",1759599606308,0.71,226.52,226.5,30.84]
["bitfinex","SOLUSD",1759599607132,5.12416304,226.55,226.5,30.84]
["bitfinex","SOLUSD",1759599608417,0.71,226.54,226.5,30.84]
["bitfinex","SOLUSD",1759599608620,0.71,226.53,226.5,30.84]
["bitfinex","SOLUSD",1759599609135,0.71,226.55,226.5,30.84]
["bitfinex","SOLUSD",1759599609336,0.71,226.55,226.5,31.06]
["bitfinex","SOLUSD",1759599609713,0.71,226.55,226.5,30.84]
["bitfinex","SOLUSD",1759599610419,5.12404037,226.55,226.5,30.84]
["bitfinex","SOLUSD",1759599613331,0.71,226.55,226.5,35.25492674]
["bitfinex","SOLUSD",1759599615721,0.71,226.55,226.5,35.47492674]
["bitfinex","SOLUSD",1759599618945,5.12407371,226.55,226.5,35.47492674]
["bitfinex","SOLUSD",1759599619148,0.71,226.54,226.5,35.25492674]
["bitfinex","SOLUSD",1759599619346,13.25117604,226.6,226.5,35.25492674]
["bitfinex","SOLUSD",1759599619347,13.96117604,226.6,226.51,0.22]
["bitfinex","SOLUSD",1759599619550,0.71,226.6,226.51,0.22]
["bitfinex","SOLUSD",1759599619841,0.71,226.62,226.53,20.8]
["bitfinex","SOLUSD",1759599620018,4.41286792,226.61,226.55,4.41403663]
["bitfinex","SOLUSD",1759599620418,5.12286792,226.61,226.55,4.41403663]
["bitfinex","SOLUSD",1759599621335,4.41267319,226.62,226.55,4.41403663]
["bitfinex","SOLUSD",1759599621549,0.71,226.6,226.54,31.06]
["bitfinex","SOLUSD",1759599621737,10.87647521,226.58,226.5,3.64444706]
["bitfinex","SOLUSD",1759599621937,10.87647521,226.58,226.47,4.87368179]
["bitfinex","SOLUSD",1759599621938,2.42390178,226.57,226.51,30.84]
["bitfinex","SOLUSD",1759599622256,0.71,226.56,226.52,30.84]
["bitfinex","SOLUSD",1759599622441,0.71,226.55,226.53,30.84]
["bitfinex","SOLUSD",1759599622648,0.71,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599625169,4.41364699,226.57,226.53,30.84]
["bitfinex","SOLUSD",1759599625357,0.71,226.56,226.53,30.84]
["bitfinex","SOLUSD",1759599625541,0.71,226.55,226.53,30.84]
["bitfinex","SOLUSD",1759599625855,5.12308938,226.6,226.54,0.22]
["bitfinex","SOLUSD",1759599626036,5.12308938,226.6,226.53,30.84]
["bitfinex","SOLUSD",1759599626238,0.71,226.59,226.53,30.84]
["bitfinex","SOLUSD",1759599626645,0.71,226.59,226.53,35.25442325]
["bitfinex","SOLUSD",1759599627245,5.12338103,226.59,226.53,35.25442325]
["bitfinex","SOLUSD",1759599628756,0.71,226.59,226.53,35.25442325]
["bitfinex","SOLUSD",1759599628929,5.12304915,226.61,226.54,0.22]
["bitfinex","SOLUSD",1759599629744,5.12304915,226.61,226.55,4.41403663]
["bitfinex","SOLUSD",1759599630962,4.41304915,226.61,226.52,3.64444706]
["bitfinex","SOLUSD",1759599631159,4.41304915,226.61,226.48,0.22]
["bitfinex","SOLUSD",1759599631160,13.55422881,226.59,226.51,3.64444706]
["bitfinex","SOLUSD",1759599631458,10.87647521,226.56,226.52,30.84]
["bitfinex","SOLUSD",1759599631662,0.72,226.55,226.53,30.84]
["bitfinex","SOLUSD",1759599631871,0.72,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599633947,5.13423148,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599634666,5.10423148,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599641069,0.69,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599641266,5.10400461,226.56,226.53,30.84]
["bitfinex","SOLUSD",1759599641469,0.69,226.55,226.53,30.84]
["bitfinex","SOLUSD",1759599641670,4.41400461,226.56,226.53,30.84]
["bitfinex","SOLUSD",1759599641868,0.69,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599643254,4.41423148,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599643455,5.10423148,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599644359,15.98070669,226.54,226.53,30.84]
["bitfinex","SOLUSD",1759599653766,27.01628539,226.54,226.46,3.64444706]
["bitfinex","SOLUSD",1759599653979,0.69,226.53,226.47,30.84]
["bitfinex","SOLUSD",1759599654286,0.69,226.52,226.47,30.84]
["bitfinex","SOLUSD",1759599654884,4.41481612,226.51,226.47,30.84]
["bitfinex","SOLUSD",1759599655777,0.69,226.5,226.48,30.84]
["bitfinex","SOLUSD",1759599655982,0.69,226.49,226.48,30.84]
["bitfinex","SOLUSD",1759599656460,5.10481612,226.51,226.48,30.84]
["bitfinex","SOLUSD",1759599656661,0.69,226.5,226.48,30.84]
["bitfinex","SOLUSD",1759599656860,4.41520596,226.49,226.48,30.84]
["bitfinex","SOLUSD",1759599657274,4.41520596,226.49,226.44,24.66444706]
["bitfinex","SOLUSD",1759599657468,4.41520596,226.49,226.45,30.84]
["bitfinex","SOLUSD",1759599657956,0.69,226.48,226.45,30.84]
["bitfinex","SOLUSD",1759599658157,4.41520596,226.49,226.45,30.84]
["bitfinex","SOLUSD",1759599658158,0.69,226.47,226.45,30.84]
["bitfinex","SOLUSD",1759599658357,5.10520596,226.49,226.45,30.84]
["bitfinex","SOLUSD",1759599659384,4.41520596,226.49,226.45,30.84]
["bitfinex","SOLUSD",1759599659590,5.10520596,226.49,226.45,30.84]
["bitfinex","SOLUSD",1759599660776,0.69,226.54,226.46,0.22]
["bitfinex","SOLUSD",1759599660979,0.69,226.57,226.46,0.22]
["bitfinex","SOLUSD",1759599661188,10.87647521,226.57,226.46,3.89202842]
["bitfinex","SOLUSD",1759599661378,10.87647521,226.57,226.47,0.22]
["bitfinex","SOLUSD",1759599661379,11.56647521,226.57,226.47,0.22]
["bitfinex","SOLUSD",1759599662274,4.4138418,226.56,226.48,4.41540091]
["bitfinex","SOLUSD",1759599662476,4.4138418,226.56,226.49,0.22]
["bitfinex","SOLUSD",1759599662717,4.4138418,226.56,226.5,30.84]
["bitfinex","SOLUSD",1759599663593,5.0938418,226.56,226.5,30.84]
["bitfinex","SOLUSD",1759599664595,4.41423148,226.54,226.5,30.84]
["bitfinex","SOLUSD",1759599664900,0.68,226.53,226.5,30.84]
["bitfinex","SOLUSD",1759599665071,0.68,226.52,226.5,30.84]
["bitfinex","SOLUSD",1759599666190,5.09423148,226.54,226.5,30.84]
["bitfinex","SOLUSD",1759599666378,0.68,226.53,226.5,30.84]
["bitfinex","SOLUSD",1759599666578,5.09458961,226.53,226.5,30.84]
["bitfinex","SOLUSD",1759599667709,5.09458961,226.53,226.46,3.67202842]
["bitfinex","SOLUSD",1759599667710,0.68,226.52,226.46,3.67202842]
["bitfinex","SOLUSD",1759599667893,0.68,226.51,226.44,24.69202842]
["bitfinex","SOLUSD",1759599668089,18.12840907,226.53,226.43,0.2]
["bitfinex","SOLUSD",1759599668090,2.6777536,226.49,226.45,30.84]
["bitfinex","SOLUSD",1759599668276,0.68,226.48,226.45,30.84]
["bitfinex","SOLUSD",1759599668476,11.55647521,226.47,226.45,30.84]
["bitfinex","SOLUSD",1759599668674,0.68,226.46,226.45,30.84]
["bitfinex","SOLUSD",1759599668895,13.25703175,226.5,226.45,30.84]
["bitfinex","SOLUSD",1759599668896,0.68,226.48,226.45,30.84]
["bitfinex","SOLUSD",1759599669075,10.87647521,226.49,226.45,30.84]
["bitfinex","SOLUSD",1759599669275,11.55647521,226.49,226.45,30.84]
["bitfinex","SOLUSD",1759599669476,0.68,226.48,226.45,30.84]
["bitfinex","SOLUSD",1759599669988,4.41559588,226.47,226.45,30.84]
["bitfinex","SOLUSD",1759599670192,5.09559588,226.47,226.45,30.84]
["bitfinex","SOLUSD",1759599670499,4.41559588,226.47,226.45,30.84]
["bitfinex","SOLUSD",1759599671296,5.09559588,226.47,226.45,30.84]
["bitfinex","SOLUSD",1759599672222,4.41559588,226.47,226.45,30.84]
["bitfinex","SOLUSD",1759599672802,5.09559588,226.47,226.45,30.84]
["bitfinex","SOLUSD",1759599674487,0.68,226.46,226.45,30.84]
["bitfinex","SOLUSD",1759599675603,4.41559588,226.47,226.45,30.84]
["bitfinex","SOLUSD",1759599675802,5.09559588,226.47,226.45,30.84]
["bitfinex","SOLUSD",1759599678809,16.1339032,226.48,226.45,30.84]
["bitfinex","SOLUSD",1759599679096,0.68,226.47,226.45,30.84]
["bitfinex","SOLUSD",1759599679681,0.68,226.46,226.45,30.84]
["bitfinex","SOLUSD",1759599680406,15.4539032,226.48,226.45,30.84]
["bitfinex","SOLUSD",1759599680610,4.41579086,226.46,226.38,20.8]
["bitfinex","SOLUSD",1759599680814,4.41557601,226.48,226.38,20.8]
["bitfinex","SOLUSD",1759599680979,2.6777536,226.54,226.38,20.8]
["bitfinex","SOLUSD",1759599681183,10.87647521,226.54,226.35,10.87647521]
["bitfinex","SOLUSD",1759599681384,10.87647521,226.54,226.37,10.87647521]
["bitfinex","SOLUSD",1759599681610,10.87647521,226.54,226.37,16.03059556]
["bitfinex","SOLUSD",1759599681794,10.87647521,226.54,226.38,30.84]
["bitfinex","SOLUSD",1759599682202,4.41442634,226.53,226.39,15.46004681]
["bitfinex","SOLUSD",1759599682602,4.41442634,226.53,226.42,20.8]
["bitfinex","SOLUSD",1759599682796,5.09442634,226.53,226.43,30.84]
["bitfinex","SOLUSD",1759599683714,4.41442634,226.53,226.43,30.84]
["bitfinex","SOLUSD",1759599684298,4.41442634,226.53,226.44,4.41618088]
["bitfinex","SOLUSD",1759599685238,15.4504922,226.53,226.4,20.8]
["bitfinex","SOLUSD",1759599685395,15.4504922,226.53,226.41,30.84]
["bitfinex","SOLUSD",1759599687291,15.4504922,226.53,226.42,15.4579984]
["bitfinex","SOLUSD",1759599687698,4.41442634,226.53,226.42,15.4579984]
["bitfinex","SOLUSD",1759599693819,15.4504922,226.53,226.42,15.4579984]
["bitfinex","SOLUSD",1759599694731,10.87647521,226.52,226.42,25.21657097]
["bitfinex","SOLUSD",1759599694940,11.56647521,226.52,226.43,30.84]
["bitfinex","SOLUSD",1759599695425,4.41481612,226.51,226.43,35.25628964]
["bitfinex","SOLUSD",1759599696331,5.10481612,226.51,226.43,35.25628964]
["bitfinex","SOLUSD",1759599703264,11.56647521,226.5,226.42,20.8]
["bitfinex","SOLUSD",1759599703434,11.56647521,226.5,226.44,30.84]
["bitfinex","SOLUSD",1759599704351,4.41520596,226.49,226.44,30.84]
["bitfinex","SOLUSD",1759599705661,5.10520596,226.49,226.44,30.84]
["bitfinex","SOLUSD",1759599705868,13.2802183,226.48,226.45,30.82]
["bitfinex","SOLUSD",1759599706170,15.98144531,226.51,226.46,30.82]
["bitfinex","SOLUSD",1759599706341,5.1049701,226.51,226.47,30.82]
["bitfinex","SOLUSD",1759599706543,5.1049701,226.51,226.48,30.82]
["bitfinex","SOLUSD",1759599706849,4.4149701,226.51,226.48,30.82]
["bitfinex","SOLUSD",1759599707043,0.69,226.5,226.48,30.82]
["bitfinex","SOLUSD",1759599707450,4.4149701,226.51,226.43,4.41627298]
["bitfinex","SOLUSD",1759599707664,4.4149701,226.51,226.44,30.82]
["bitfinex","SOLUSD",1759599707964,5.1049701,226.51,226.44,35.23611695]
["bitfinex","SOLUSD",1759599708135,5.1049701,226.51,226.44,30.82]
["bitfinex","SOLUSD",1759599710761,4.4149701,226.51,226.44,30.82]
["bitfinex","SOLUSD",1759599710966,5.1049701,226.51,226.44,35.2361706]
["bitfinex","SOLUSD",1759599711844,0.69,226.5,226.44,35.2361706]
["bitfinex","SOLUSD",1759599712244,0.69,226.5,226.44,30.82]
["bitfinex","SOLUSD",1759599712450,0.69,226.5,226.45,30.82]
["bitfinex","SOLUSD",1759599713673,4.41520596,226.49,226.46,30.82]
["bitfinex","SOLUSD",1759599713845,4.41520596,226.49,226.4,15.45930694]
["bitfinex","SOLUSD",1759599714048,4.41520596,226.49,226.41,30.82]
["bitfinex","SOLUSD",1759599714471,11.56647521,226.52,226.41,30.82]
["bitfinex","SOLUSD",1759599714657,0.69,226.51,226.41,30.82]
["bitfinex","SOLUSD",1759599715555,4.41501103,226.5,226.43,20.8]
["bitfinex","SOLUSD",1759599716774,5.10501103,226.5,226.43,20.8]
["bitfinex","SOLUSD",1759599717548,5.10501103,226.5,226.44,4.41618088]
["bitfinex","SOLUSD",1759599718970,0.69,226.49,226.44,4.41618088]
["bitfinex","SOLUSD",1759599721065,0.69,226.5,226.44,4.41618088]
["bitfinex","SOLUSD",1759599721657,0.69,226.49,226.44,4.41618088]
["bitfinex","SOLUSD",1759599722052,5.10540091,226.48,226.42,35.23648691]
["bitfinex","SOLUSD",1759599723150,5.10540091,226.48,226.43,30.82]
["bitfinex","SOLUSD",1759599723661,0.69,226.48,226.43,30.82]
["bitfinex","SOLUSD",1759599725374,5.10547399,226.48,226.43,30.82]
["bitfinex","SOLUSD",1759599725571,4.41547399,226.48,226.43,30.82]
["bitfinex","SOLUSD",1759599725766,0.69,226.47,226.43,30.82]
["bitfinex","SOLUSD",1759599726585,4.41547399,226.48,226.43,35.23635384]
["bitfinex","SOLUSD",1759599726748,5.10547399,226.48,226.43,35.23635384]
["bitfinex","SOLUSD",1759599727973,10.87647521,226.46,226.36,4.90149202]
["bitfinex","SOLUSD",1759599728171,0.69,226.45,226.37,30.82]
["bitfinex","SOLUSD",1759599728478,0.69,226.44,226.37,30.82]
["bitfinex","SOLUSD",1759599728780,1.71374309,226.42,226.37,30.82]
["bitfinex","SOLUSD",1759599729075,1.71374309,226.42,226.33,34.42]
["bitfinex","SOLUSD",1759599729076,11.56647521,226.41,226.33,34.42]
["bitfinex","SOLUSD",1759599729256,0.69,226.4,226.34,30.82]
["bitfinex","SOLUSD",1759599729456,0.69,226.39,226.34,30.82]
["bitfinex","SOLUSD",1759599729658,0.69,226.38,226.35,30.82]
["bitfinex","SOLUSD",1759599730296,0.69,226.37,226.35,30.82]
["bitfinex","SOLUSD",1759599731073,5.10723198,226.39,226.35,30.82]
["bitfinex","SOLUSD",1759599731373,0.69,226.38,226.35,30.82]
["bitfinex","SOLUSD",1759599733179,0.69,226.37,226.35,30.82]
["bitfinex","SOLUSD",1759599734486,4.41718006,226.39,226.35,30.82]
["bitfinex","SOLUSD",1759599734690,0.69,226.38,226.35,30.82]
["bitfinex","SOLUSD",1759599734987,0.69,226.37,226.35,30.82]
["bitfinex","SOLUSD",1759599736868,0.69,226.36,226.35,30.82]
["bitfinex","SOLUSD",1759599737064,0.69,226.36,226.31,4.41870267]
["bitfinex","SOLUSD",1759599737265,0.69,226.35,226.32,30.82]
["bitfinex","SOLUSD",1759599738170,0.69,226.4,226.32,35.23848077]
["bitfinex","SOLUSD",1759599739278,0.69,226.4,226.32,46.28478688]
["bitfinex","SOLUSD",1759599742490,11.56647521,226.41,226.32,46.28478688]
["bitfinex","SOLUSD",1759599742792,0.69,226.42,226.32,46.28478688]
["bitfinex","SOLUSD",1759599744294,5.10660839,226.42,226.32,46.28478688]
["bitfinex","SOLUSD",1759599747585,4.41660839,226.42,226.32,46.28478688]
["bitfinex","SOLUSD",1759599747893,0.69,226.41,226.32,46.28478688]
["bitfinex","SOLUSD",1759599748077,5.10678186,226.41,226.32,46.28478688]
["bitfinex","SOLUSD",1759599752074,0.69,226.41,226.32,46.28478688]
["bitfinex","SOLUSD",1759599753499,10.87647521,226.43,226.33,0.69]
["bitfinex","SOLUSD",1759599754698,10.87647521,226.4,226.29,0.69]
["bitfinex","SOLUSD",1759599754873,13.55656199,226.4,226.3,0.69]
["bitfinex","SOLUSD",1759599755080,13.55656199,226.4,226.31,30.82]
["bitfinex","SOLUSD",1759599755492,9.54647837,226.39,226.31,30.82]
["bitfinex","SOLUSD",1759599755895,0.71,226.38,226.31,30.82]
["bitfinex","SOLUSD",1759599756199,0.71,226.37,226.31,30.82]
["bitfinex","SOLUSD",1759599756373,19.87936895,226.39,226.31,30.82]
["bitfinex","SOLUSD",1759599756575,0.71,226.38,226.31,30.82]
["bitfinex","SOLUSD",1759599756777,0.71,226.37,226.31,30.82]
["bitfinex","SOLUSD",1759599756977,0.71,226.36,226.31,30.82]
["bitfinex","SOLUSD",1759599757483,10.87647521,226.38,226.31,31.51]
["bitfinex","SOLUSD",1759599757794,0.71,226.37,226.31,31.51]
["bitfinex","SOLUSD",1759599757995,0.71,226.36,226.31,31.51]
["bitfinex","SOLUSD",1759599758305,10.87647521,226.34,226.28,0.2]
["bitfinex","SOLUSD",1759599758487,10.87647521,226.34,226.29,30.82]
["bitfinex","SOLUSD",1759599758804,0.71,226.33,226.29,30.82]
["bitfinex","SOLUSD",1759599758997,10.87647521,226.32,226.28,0.2]
["bitfinex","SOLUSD",1759599759306,0.71,226.31,226.29,30.82]
["bitfinex","SOLUSD",1759599759594,0.71,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759599761508,5.12891294,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759599761677,0.71,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759599762109,5.12891294,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759599765406,0.71,226.3,226.29,30.82]
["bitfinex","SOLUSD",1759599766400,0.71,226.35,226.29,31.51]
["bitfinex","SOLUSD",1759599766714,10.87647521,226.35,226.3,0.69]
["bitfinex","SOLUSD",1759599767020,11.58647521,226.35,226.3,0.69]
["bitfinex","SOLUSD",1759599767320,11.58647521,226.35,226.28,0.2]
["bitfinex","SOLUSD",1759599767321,4.41813201,226.34,226.28,0.2]
["bitfinex","SOLUSD",1759599767490,10.87647521,226.33,226.28,31.02]
["bitfinex","SOLUSD",1759599767682,10.87647521,226.31,226.28,31.02]
["bitfinex","SOLUSD",1759599768414,0.71,226.32,226.28,31.02]
["bitfinex","SOLUSD",1759599768697,4.41813201,226.34,226.29,0.69]
["bitfinex","SOLUSD",1759599768893,13.97523844,226.35,226.28,35.43925663]
["bitfinex","SOLUSD",1759599769299,5.1281578,226.34,226.28,36.12925663]
["bitfinex","SOLUSD",1759599769510,5.1281578,226.34,226.29,0.69]
["bitfinex","SOLUSD",1759599769709,5.1281578,226.34,226.3,0.69]
["bitfinex","SOLUSD",1759599770290,4.4181578,226.34,226.28,31.71]
["bitfinex","SOLUSD",1759599770500,5.1281578,226.34,226.28,35.43920612]
["bitfinex","SOLUSD",1759599770684,5.1281578,226.34,226.28,36.12920612]
["bitfinex","SOLUSD",1759599771207,5.1281578,226.34,226.28,35.43920612]
["bitfinex","SOLUSD",1759599771388,5.1281578,226.34,226.29,0.69]
["bitfinex","SOLUSD",1759599771579,5.1281578,226.34,226.28,35.43920612]
["bitfinex","SOLUSD",1759599771786,4.41793682,226.35,226.29,0.69]
["bitfinex","SOLUSD",1759599772095,4.41793682,226.35,226.29,5.10909944]
["bitfinex","SOLUSD",1759599772790,4.41793682,226.35,226.3,0.69]
["bitfinex","SOLUSD",1759599773103,5.05989079,226.35,226.3,0.69]
["bitfinex","SOLUSD",1759599773309,4.34989079,226.35,226.3,0.69]
["bitfinex","SOLUSD",1759599773609,5.12816236,226.34,226.3,0.69]
["bitfinex","SOLUSD",1759599773989,5.12816236,226.34,226.29,4.41909944]
["bitfinex","SOLUSD",1759599774185,5.12816236,226.34,226.29,5.10909944]
["bitfinex","SOLUSD",1759599774408,0.71,226.33,226.29,5.10909944]
["bitfinex","SOLUSD",1759599774609,5.12793682,226.35,226.29,5.10909944]
["bitfinex","SOLUSD",1759599775011,4.41793682,226.35,226.29,5.10909944]
["bitfinex","SOLUSD",1759599775204,0.71,226.34,226.29,5.10909944]
["bitfinex","SOLUSD",1759599776413,0.71,226.33,226.29,5.10909944]
["bitfinex","SOLUSD",1759599777508,21.51,226.32,226.25,0.16]
["bitfinex","SOLUSD",1759599777713,21.51,226.32,226.1,0.2]
["bitfinex","SOLUSD",1759599777714,10.87647521,226.23,226.1,0.2]
["bitfinex","SOLUSD",1759599777901,13.55656199,226.18,226.11,0.72]
["bitfinex","SOLUSD",1759599778204,10.87647521,226.18,226.12,5.22]
["bitfinex","SOLUSD",1759599778415,11.58647521,226.18,226.12,5.22]
["bitfinex","SOLUSD",1759599778589,13.35658252,226.18,226.12,5.22]
["bitfinex","SOLUSD",1759599779315,13.35658252,226.18,226.1,0.2]
["bitfinex","SOLUSD",1759599779316,13.35658252,226.18,226.17,1e-08]
["bitfinex","SOLUSD",1759599779497,13.35658252,226.18,226.1,0.2]
["bitfinex","SOLUSD",1759599779498,10.87647521,226.12,226.1,0.2]
["bitfinex","SOLUSD",1759599779698,13.55656199,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759599780091,23.03656199,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759599780308,23.74656199,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759599780899,23.03656199,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759599781298,23.74656199,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759599781600,28.16918814,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759599782596,62.40422501,226.11,226.1,0.2]
["bitfinex","SOLUSD",1759599787029,20.8,226.08,225.95,0.71]
["bitfinex","SOLUSD",1759599787192,20.8,226.08,225.82,13.37833032]
["bitfinex","SOLUSD",1759599787193,2.68008678,225.96,225.94,0.71]
["bitfinex","SOLUSD",1759599787394,4.42575791,225.95,225.94,0.71]
["bitfinex","SOLUSD",1759599787816,15.4958936,225.95,225.94,0.71]
["bitfinex","SOLUSD",1759599788500,15.4958936,225.95,225.87,3.84]
["bitfinex","SOLUSD",1759599788699,11.07013569,225.95,225.92,0.71]
["bitfinex","SOLUSD",1759599789002,11.76262536,225.99,225.93,0.71]
["bitfinex","SOLUSD",1759599789003,2.68008678,225.99,225.93,0.71]
["bitfinex","SOLUSD",1759599789213,11.06894615,225.96,225.93,0.71]
["bitfinex","SOLUSD",1759599789519,11.06894615,225.96,225.87,19.43561878]
["bitfinex","SOLUSD",1759599790509,20.8,226.0,225.87,19.43561878]
["bitfinex","SOLUSD",1759599790919,13.2840348,225.99,225.87,19.43561878]
["bitfinex","SOLUSD",1759599791411,4.42453658,226.02,225.88,1.15271294]
["bitfinex","SOLUSD",1759599791721,13.28285847,226.01,225.92,20.8]
["bitfinex","SOLUSD",1759599791920,10.87647521,226.03,225.93,0.71]
["bitfinex","SOLUSD",1759599792226,7.80413435,226.04,225.9,0.71]
["bitfinex","SOLUSD",1759599792227,20.8,225.95,225.9,0.71]
["bitfinex","SOLUSD",1759599792395,0.7,225.98,225.91,0.71]
["bitfinex","SOLUSD",1759599792596,20.8,225.96,225.92,32.08]
["bitfinex","SOLUSD",1759599792824,20.8,225.96,225.93,0.71]
["bitfinex","SOLUSD",1759599793007,3.38008678,226.01,225.94,0.71]
["bitfinex","SOLUSD",1759599793008,10.87647521,225.97,225.94,0.71]
["bitfinex","SOLUSD",1759599793321,20.8,225.97,225.95,32.08]
["bitfinex","SOLUSD",1759599793625,20.8,225.97,225.95,32.79]
["bitfinex","SOLUSD",1759599794115,34.0840348,225.97,225.95,32.08]
["bitfinex","SOLUSD",1759599794701,13.2840348,225.97,225.95,32.08]
["bitfinex","SOLUSD",1759599794898,2.68008678,226.04,225.96,0.71]
["bitfinex","SOLUSD",1759599795102,13.28168234,226.03,225.96,0.71]
["bitfinex","SOLUSD",1759599795901,17.70588656,226.03,225.96,0.71]
["bitfinex","SOLUSD",1759599796921,17.70588656,226.03,225.96,5.13552228]
["bitfinex","SOLUSD",1759599797124,17.70588656,226.03,225.97,0.71]
["bitfinex","SOLUSD",1759599797509,20.8,226.02,225.97,0.71]
["bitfinex","SOLUSD",1759599797823,4.42420422,226.03,225.97,0.71]
["bitfinex","SOLUSD",1759599799122,20.8,226.03,225.97,5.1353131]
["bitfinex","SOLUSD",1759599799334,20.8,226.03,225.98,0.71]
["bitfinex","SOLUSD",1759599801914,21.5,226.03,225.98,0.71]
["bitfinex","SOLUSD",1759599802520,44.29147063,226.06,225.99,0.71]
["bitfinex","SOLUSD",1759599802703,44.99147063,226.06,225.99,0.71]
["bitfinex","SOLUSD",1759599804716,44.99147063,226.06,225.99,5.13497018]
["bitfinex","SOLUSD",1759599805416,0.7,226.05,225.99,5.13497018]
["bitfinex","SOLUSD",1759599805924,39.86767949,226.06,226.0,0.71]
["bitfinex","SOLUSD",1759599807844,39.86767949,226.06,226.01,36.4044207]
["bitfinex","SOLUSD",1759599808026,40.56767949,226.06,226.02,31.96]
["bitfinex","SOLUSD",1759599808330,40.56767949,226.06,226.03,31.96]
["bitfinex","SOLUSD",1759599808540,40.56767949,226.06,226.01,4.4244207]
["bitfinex","SOLUSD",1759599808738,40.56767949,226.06,226.04,31.96]
["bitfinex","SOLUSD",1759599809533,44.99129736,226.06,226.01,0.71]
["bitfinex","SOLUSD",1759599809738,44.99129736,226.06,226.05,31.94]
["bitfinex","SOLUSD",1759599809939,40.56767949,226.06,226.05,31.94]
["bitfinex","SOLUSD",1759599810244,40.56767949,226.06,226.01,0.71]
["bitfinex","SOLUSD",1759599810552,40.56767949,226.06,226.05,31.94]
["bitfinex","SOLUSD",1759599811839,40.56767949,226.06,226.05,31.9]
["bitfinex","SOLUSD",1759599812966,39.86767949,226.06,226.05,31.9]
["bitfinex","SOLUSD",1759599814068,39.86767949,226.06,226.05,37.02380004]
["bitfinex","SOLUSD",1759599815441,39.86767949,226.06,226.05,36.32380004]
["bitfinex","SOLUSD",1759599816656,39.86767949,226.06,226.05,37.02380004]
["bitfinex","SOLUSD",1759599816961,0.72,226.15,226.05,48.08330015]
["bitfinex","SOLUSD",1759599817258,0.72,226.14,226.06,0.7]
["bitfinex","SOLUSD",1759599818337,0.72,226.14,226.07,15.48193036]
["bitfinex","SOLUSD",1759599818540,0.72,226.14,226.07,16.18193036]
["bitfinex","SOLUSD",1759599818932,0.72,226.14,226.08,31.86]
["bitfinex","SOLUSD",1759599820268,0.72,226.14,226.09,4.42301738]
["bitfinex","SOLUSD",1759599820448,0.72,226.13,226.09,4.42301738]
["bitfinex","SOLUSD",1759599821460,0.72,226.13,226.08,4.42321302]
["bitfinex","SOLUSD",1759599821637,0.72,226.13,226.1,31.82]
["bitfinex","SOLUSD",1759599824256,45.14276007,226.19,226.1,31.82]
["bitfinex","SOLUSD",1759599824257,4.42166017,226.16,226.1,31.82]
["bitfinex","SOLUSD",1759599824438,0.72,226.15,226.1,31.82]
["bitfinex","SOLUSD",1759599824776,0.72,226.14,226.1,31.82]
["bitfinex","SOLUSD",1759599824947,0.72,226.13,226.1,31.82]
["bitfinex","SOLUSD",1759599825148,0.72,226.13,226.1,36.24281614]
["bitfinex","SOLUSD",1759599825349,0.72,226.15,226.1,36.24281614]
["bitfinex","SOLUSD",1759599825548,0.72,226.14,226.1,36.24281614]
["bitfinex","SOLUSD",1759599825952,0.72,226.14,226.1,31.82]
["bitfinex","SOLUSD",1759599826147,15.47440091,226.18,226.1,31.82]
["bitfinex","SOLUSD",1759599826349,0.72,226.17,226.1,31.82]
["bitfinex","SOLUSD",1759599826646,0.72,226.16,226.1,31.82]
["bitfinex","SOLUSD",1759599826852,0.72,226.15,226.1,31.82]
["bitfinex","SOLUSD",1759599827050,0.72,226.14,226.04,0.7]
["bitfinex","SOLUSD",1759599827372,0.72,226.14,226.0,0.7]
["bitfinex","SOLUSD",1759599827373,1.72100299,226.1,226.0,0.7]
["bitfinex","SOLUSD",1759599827676,0.72,226.09,226.01,31.76]
["bitfinex","SOLUSD",1759599827912,0.72,226.08,226.01,31.76]
["bitfinex","SOLUSD",1759599828367,0.72,226.07,226.01,4.42458298]
["bitfinex","SOLUSD",1759599828572,0.72,226.06,226.02,31.78]
["bitfinex","SOLUSD",1759599828766,0.72,226.05,225.99,5.12478326]
["bitfinex","SOLUSD",1759599828966,0.72,226.05,226.0,31.76]
["bitfinex","SOLUSD",1759599829168,0.72,226.05,226.0,32.46]
["bitfinex","SOLUSD",1759599830266,0.72,226.05,226.0,5.12460861]
["bitfinex","SOLUSD",1759599830572,0.72,226.05,226.01,31.76]
["bitfinex","SOLUSD",1759599831174,0.72,226.05,226.02,31.76]
["bitfinex","SOLUSD",1759599831350,0.72,226.07,226.03,31.74]
["bitfinex","SOLUSD",1759599831757,0.72,226.06,226.0,4.42460861]
["bitfinex","SOLUSD",1759599831952,0.72,226.06,226.01,31.74]
["bitfinex","SOLUSD",1759599832152,0.72,226.06,226.01,32.44]
["bitfinex","SOLUSD",1759599832386,0.72,226.06,226.02,4.42438722]
["bitfinex","SOLUSD",1759599832565,0.72,226.06,226.02,5.12438722]
["bitfinex","SOLUSD",1759599832780,5.14327514,226.08,226.02,5.12438722]
["bitfinex","SOLUSD",1759599833085,5.14327514,226.08,226.03,31.74]
["bitfinex","SOLUSD",1759599833256,0.72,226.07,226.02,5.12438722]
["bitfinex","SOLUSD",1759599833452,0.72,226.07,226.04,31.72]
["bitfinex","SOLUSD",1759599833653,11.05529276,226.14,226.05,0.7]
["bitfinex","SOLUSD",1759599833866,35.14767412,226.23,226.04,36.14396208]
["bitfinex","SOLUSD",1759599833867,0.72,226.12,226.04,36.14396208]
["bitfinex","SOLUSD",1759599834076,0.72,226.11,226.04,36.14396208]
["bitfinex","SOLUSD",1759599834372,0.72,226.1,226.04,36.14396208]
["bitfinex","SOLUSD",1759599834879,0.72,226.1,226.04,36.84396208]
["bitfinex","SOLUSD",1759599835400,0.72,226.1,226.05,31.72]
["bitfinex","SOLUSD",1759599835978,0.72,226.09,226.05,31.72]
["bitfinex","SOLUSD",1759599836193,5.14263918,226.11,226.05,0.7]
["bitfinex","SOLUSD",1759599836478,5.14263918,226.11,226.06,31.7]
["bitfinex","SOLUSD",1759599836680,0.72,226.1,226.05,4.42379929]
["bitfinex","SOLUSD",1759599836887,0.72,226.12,226.06,32.4]
["bitfinex","SOLUSD",1759599837192,0.72,226.11,226.06,31.7]
["bitfinex","SOLUSD",1759599837364,0.72,226.1,226.06,31.7]
["bitfinex","SOLUSD",1759599837981,0.72,226.1,226.07,31.7]
["bitfinex","SOLUSD",1759599838859,5.14257621,226.12,226.07,31.7]
["bitfinex","SOLUSD",1759599839059,4.42257621,226.12,226.07,31.7]
["bitfinex","SOLUSD",1759599839283,0.72,226.11,226.07,31.7]
["bitfinex","SOLUSD",1759599840183,0.72,226.13,226.08,0.7]
["bitfinex","SOLUSD",1759599840386,5.14186473,226.15,226.09,0.7]
["bitfinex","SOLUSD",1759599840583,0.72,226.15,226.09,0.7]
["bitfinex","SOLUSD",1759599841265,0.72,226.17,226.09,0.7]
["bitfinex","SOLUSD",1759599842164,0.72,226.17,226.1,4.42282176]
["bitfinex","SOLUSD",1759599842165,5.14158249,226.17,226.1,4.42282176]
["bitfinex","SOLUSD",1759599842486,0.72,226.16,226.1,4.42282176]
["bitfinex","SOLUSD",1759599842871,0.72,226.16,226.1,5.10282176]
["bitfinex","SOLUSD",1759599843080,0.68,226.19,226.11,0.68]
["bitfinex","SOLUSD",1759599843378,0.68,226.19,226.12,31.66]
["bitfinex","SOLUSD",1759599843580,0.68,226.18,226.12,31.66]
["bitfinex","SOLUSD",1759599843754,0.68,226.18,226.12,32.34]
["bitfinex","SOLUSD",1759599844258,0.68,226.18,226.13,4.42223499]
["bitfinex","SOLUSD",1759599844462,0.68,226.18,226.13,5.10223499]
["bitfinex","SOLUSD",1759599844760,5.10127776,226.18,226.13,5.10223499]
["bitfinex","SOLUSD",1759599844961,4.10127776,226.18,226.14,0.68]
["bitfinex","SOLUSD",1759599846084,15.4725782,226.21,226.14,0.68]
["bitfinex","SOLUSD",1759599846973,16.1525782,226.21,226.14,0.68]
["bitfinex","SOLUSD",1759599847693,16.1525782,226.21,226.15,31.62]
["bitfinex","SOLUSD",1759599847897,0.68,226.2,226.15,31.62]
["bitfinex","SOLUSD",1759599848089,0.68,226.2,226.15,32.3]
["bitfinex","SOLUSD",1759599848283,0.68,226.2,226.16,0.68]
["bitfinex","SOLUSD",1759599848995,2.96864755,226.23,226.17,0.68]
["bitfinex","SOLUSD",1759599849184,0.68,226.24,226.17,0.68]
["bitfinex","SOLUSD",1759599849770,0.68,226.24,226.18,4.4212574]
["bitfinex","SOLUSD",1759599849970,0.68,226.24,226.19,0.68]
["bitfinex","SOLUSD",1759599850174,7.38872412,226.25,226.2,32.3]
["bitfinex","SOLUSD",1759599850420,2.96864755,226.25,226.21,0.68]
["bitfinex","SOLUSD",1759599851584,2.96864755,226.25,226.2,31.62]
["bitfinex","SOLUSD",1759599851786,2.96864755,226.25,226.21,0.68]
["bitfinex","SOLUSD",1759599851987,2.96864755,226.25,226.22,0.68]
["bitfinex","SOLUSD",1759599852667,2.96864755,226.25,226.2,31.62]
["bitfinex","SOLUSD",1759599852668,2.97297046,226.25,226.2,31.62]
["bitfinex","SOLUSD",1759599852876,3.65297046,226.25,226.21,0.68]
["bitfinex","SOLUSD",1759599853881,2.97297046,226.25,226.21,5.10053964]
["bitfinex","SOLUSD",1759599854081,2.97297046,226.25,226.22,0.68]
["bitfinex","SOLUSD",1759599854303,39.25301555,226.26,226.22,0.68]
["bitfinex","SOLUSD",1759599854676,39.25301555,226.26,226.21,15.47221728]
["bitfinex","SOLUSD",1759599854903,39.25301555,226.26,226.23,5.10016791]
["bitfinex","SOLUSD",1759599856595,39.25301555,226.26,226.23,4.42016791]
["bitfinex","SOLUSD",1759599856901,39.25301555,226.26,226.24,32.36]
["bitfinex","SOLUSD",1759599858298,39.25301555,226.26,226.24,36.78006694]
["bitfinex","SOLUSD",1759599860490,39.25301555,226.26,226.21,11.73167764]
["bitfinex","SOLUSD",1759599860693,39.25301555,226.26,226.22,32.32]
["bitfinex","SOLUSD",1759599860893,39.25301555,226.26,226.23,0.68]
["bitfinex","SOLUSD",1759599861607,39.25301555,226.26,226.23,5.10019677]
["bitfinex","SOLUSD",1759599861985,39.25301555,226.26,226.21,11.05167764]
["bitfinex","SOLUSD",1759599861986,39.25301555,226.26,226.18,10.04687119]
["bitfinex","SOLUSD",1759599862306,0.68,226.25,226.17,0.68]
["bitfinex","SOLUSD",1759599862504,0.68,226.25,226.19,31.6]
["bitfinex","SOLUSD",1759599862704,43.67280044,226.26,226.19,31.6]
["bitfinex","SOLUSD",1759599862886,0.68,226.24,226.19,31.6]
["bitfinex","SOLUSD",1759599863088,0.68,226.23,226.19,31.6]
["bitfinex","SOLUSD",1759599863302,0.68,226.22,226.19,31.6]
["bitfinex","SOLUSD",1759599863907,0.68,226.21,226.19,31.6]
["bitfinex","SOLUSD",1759599865097,0.68,226.23,226.19,31.6]
["bitfinex","SOLUSD",1759599865395,0.68,226.22,226.19,31.6]
["bitfinex","SOLUSD",1759599866604,0.68,226.21,226.2,31.6]
["bitfinex","SOLUSD",1759599866815,0.68,226.22,226.2,31.6]
["bitfinex","SOLUSD",1759599867810,0.68,226.23,226.2,31.6]
["bitfinex","SOLUSD",1759599868013,0.68,226.22,226.2,31.6]
["bitfinex","SOLUSD",1759599872014,39.25301555,226.26,226.21,0.66]
["bitfinex","SOLUSD",1759599872528,39.25301555,226.26,226.22,0.69]
["bitfinex","SOLUSD",1759599872692,39.25301555,226.26,226.23,31.58]
["bitfinex","SOLUSD",1759599873726,39.25301555,226.26,226.23,32.27]
["bitfinex","SOLUSD",1759599877619,39.94301555,226.26,226.23,31.58]
["bitfinex","SOLUSD",1759599877807,39.94301555,226.26,226.23,32.27]
["bitfinex","SOLUSD",1759599878124,39.25301555,226.26,226.23,32.27]
["bitfinex","SOLUSD",1759599878820,39.25301555,226.26,226.23,0.69]
["bitfinex","SOLUSD",1759599878821,43.67274334,226.26,226.23,0.69]
["bitfinex","SOLUSD",1759599879023,39.25301555,226.26,226.24,31.52]
["bitfinex","SOLUSD",1759599880034,37.81301555,226.26,226.25,0.69]
["bitfinex","SOLUSD",1759599880322,0.2,226.29,226.25,6.6798446]
["bitfinex","SOLUSD",1759599880527,0.2,226.29,226.26,6.0198446]
["bitfinex","SOLUSD",1759599880724,0.2,226.29,226.27,31.58]
["bitfinex","SOLUSD",1759599880944,0.2,226.29,226.26,5.9898446]
["bitfinex","SOLUSD",1759599881239,0.69,226.28,226.27,31.58]
["bitfinex","SOLUSD",1759599885231,0.69,226.28,226.21,20.83]
["bitfinex","SOLUSD",1759599885441,0.69,226.27,226.22,56.78047564]
["bitfinex","SOLUSD",1759599885817,0.2,226.29,226.22,52.36]
["bitfinex","SOLUSD",1759599886038,0.69,226.28,226.22,52.36]
["bitfinex","SOLUSD",1759599887127,0.69,226.28,226.22,56.78046452]
["bitfinex","SOLUSD",1759599890457,0.69,226.28,226.22,56.81046452]
["bitfinex","SOLUSD",1759599890818,0.69,226.28,226.24,4.42008486]
["bitfinex","SOLUSD",1759599891729,0.69,226.28,226.25,31.48]
["bitfinex","SOLUSD",1759599892248,0.69,226.28,226.22,20.83]
["bitfinex","SOLUSD",1759599892249,0.69,226.28,226.26,31.48]
["bitfinex","SOLUSD",1759599892547,0.69,226.28,226.27,31.48]
["bitfinex","SOLUSD",1759599893650,0.2,226.29,226.23,4.42028024]
["bitfinex","SOLUSD",1759599893950,0.2,226.29,226.24,31.46]
["bitfinex","SOLUSD",1759599894248,0.2,226.29,226.24,35.87995342]
["bitfinex","SOLUSD",1759599894427,0.69,226.28,226.25,31.46]
["bitfinex","SOLUSD",1759599895349,0.69,226.28,226.23,4.42028024]
["bitfinex","SOLUSD",1759599895524,0.69,226.28,226.23,4.45028024]
["bitfinex","SOLUSD",1759599895723,0.69,226.28,226.24,31.46]
["bitfinex","SOLUSD",1759599895924,0.69,226.28,226.23,4.45028024]
["bitfinex","SOLUSD",1759599896132,0.69,226.28,226.25,31.44]
["bitfinex","SOLUSD",1759599896334,0.69,226.28,226.26,31.44]
["bitfinex","SOLUSD",1759599896745,0.69,226.28,226.27,31.44]
["bitfinex","SOLUSD",1759599897250,0.69,226.28,226.24,4.42007678]
["bitfinex","SOLUSD",1759599897433,0.69,226.28,226.25,31.44]
["bitfinex","SOLUSD",1759599897950,0.69,226.27,226.23,4.42026682]
["bitfinex","SOLUSD",1759599898148,4.61913428,226.29,226.24,31.44]
["bitfinex","SOLUSD",1759599898356,0.69,226.28,226.24,31.44]
["bitfinex","SOLUSD",1759599898728,0.69,226.28,226.23,4.42026682]
["bitfinex","SOLUSD",1759599899048,4.61913428,226.29,226.23,4.42026682]
["bitfinex","SOLUSD",1759599899049,0.69,226.27,226.23,4.42026682]
["bitfinex","SOLUSD",1759599899225,0.69,226.27,226.24,31.42]
["bitfinex","SOLUSD",1759599899750,5.30913428,226.29,226.24,31.42]
["bitfinex","SOLUSD",1759599899946,0.69,226.28,226.23,4.42026682]
["bitfinex","SOLUSD",1759599900253,0.69,226.28,226.24,31.42]
["bitfinex","SOLUSD",1759599900449,0.69,226.28,226.23,4.42026682]
["bitfinex","SOLUSD",1759599900647,0.69,226.28,226.24,35.82007487]
["bitfinex","SOLUSD",1759599900945,0.69,226.28,226.25,31.4]
["bitfinex","SOLUSD",1759599901347,0.69,226.28,226.24,4.42007487]
["bitfinex","SOLUSD",1759599901746,0.69,226.28,226.25,31.4]
["bitfinex","SOLUSD",1759599901947,0.69,226.28,226.23,4.42028024]
["bitfinex","SOLUSD",1759599902128,0.69,226.28,226.24,31.4]
["bitfinex","SOLUSD",1759599902737,0.69,226.28,226.25,31.4]
["bitfinex","SOLUSD",1759599902951,0.69,226.28,226.23,4.45028024]
["bitfinex","SOLUSD",1759599903156,0.69,226.28,226.26,31.38]
["bitfinex","SOLUSD",1759599903658,0.69,226.28,226.27,31.38]
["bitfinex","SOLUSD",1759599904349,0.69,226.28,226.23,4.45028024]
["bitfinex","SOLUSD",1759599904550,0.69,226.28,226.24,31.38]
["bitfinex","SOLUSD",1759599905460,0.69,226.28,226.25,31.38]
["bitfinex","SOLUSD",1759599905645,0.69,226.28,226.24,4.42002361]
["bitfinex","SOLUSD",1759599905854,0.2,226.29,226.24,4.42002361]
["bitfinex","SOLUSD",1759599906041,0.89,226.29,226.25,31.36]
["bitfinex","SOLUSD",1759599906240,0.89,226.29,226.24,4.42002361]
["bitfinex","SOLUSD",1759599906241,0.89,226.29,226.26,31.36]
["bitfinex","SOLUSD",1759599906555,0.89,226.29,226.27,0.03]
["bitfinex","SOLUSD",1759599906556,0.2,226.29,226.27,0.03]
["bitfinex","SOLUSD",1759599906734,0.2,226.29,226.26,31.36]
["bitfinex","SOLUSD",1759599906929,0.2,226.29,226.28,0.03]
["bitfinex","SOLUSD",1759599907133,0.2,226.29,226.26,31.36]
["bitfinex","SOLUSD",1759599907342,0.2,226.29,226.27,31.38]
["bitfinex","SOLUSD",1759599907555,0.2,226.29,226.25,4.41973191]
["bitfinex","SOLUSD",1759599907733,0.69,226.28,226.26,31.38]
["bitfinex","SOLUSD",1759599907932,0.2,226.29,226.26,31.38]
["bitfinex","SOLUSD",1759599908133,0.89,226.29,226.26,31.38]
["bitfinex","SOLUSD",1759599909345,0.89,226.29,226.26,35.79967691]
["bitfinex","SOLUSD",1759599910160,0.2,226.29,226.26,35.79967691]
["bitfinex","SOLUSD",1759599910849,0.2,226.29,226.27,0.03]
["bitfinex","SOLUSD",1759599911253,0.2,226.29,226.27,38.43443375]
["bitfinex","SOLUSD",1759599911565,0.2,226.29,226.28,6.31600866]
["bitfinex","SOLUSD",1759599913064,0.2,226.29,226.28,10.73531217]
["bitfinex","SOLUSD",1759599913746,0.2,226.29,226.28,21.61178738]
["bitfinex","SOLUSD",1759599915066,0.2,226.29,226.28,52.97178738]
["bitfinex","SOLUSD",1759599917950,0.2,226.29,226.28,57.38937226]
["bitfinex","SOLUSD",1759599918856,0.89,226.29,226.28,15.12289705]
["bitfinex","SOLUSD",1759599919039,0.89,226.29,226.23,4.42028024]
["bitfinex","SOLUSD",1759599919240,0.69,226.28,226.24,31.32]
["bitfinex","SOLUSD",1759599919463,0.69,226.27,226.24,35.74005237]
["bitfinex","SOLUSD",1759599919767,0.69,226.26,226.24,35.74005237]
["bitfinex","SOLUSD",1759599919964,0.69,226.25,226.24,35.74005237]
["bitfinex","SOLUSD",1759599921953,0.69,226.25,226.24,4.42005237]
["bitfinex","SOLUSD",1759599922178,0.69,226.25,226.24,35.74005237]
["bitfinex","SOLUSD",1759599924143,0.2,226.29,226.24,4.42005237]
["bitfinex","SOLUSD",1759599924349,0.69,226.28,226.25,31.3]
["bitfinex","SOLUSD",1759599924544,0.69,226.27,226.25,31.3]
["bitfinex","SOLUSD",1759599924760,0.69,226.26,226.24,4.42005237]
["bitfinex","SOLUSD",1759599925068,0.69,226.26,226.25,31.3]
["bitfinex","SOLUSD",1759599925571,0.69,226.26,226.25,35.7198895]
["bitfinex","SOLUSD",1759599926071,0.2,226.29,226.25,35.7198895]
["bitfinex","SOLUSD",1759599926443,0.2,226.29,226.25,35.7498895]
["bitfinex","SOLUSD",1759599926643,0.2,226.29,226.25,46.79961325]
["bitfinex","SOLUSD",1759599927072,0.2,226.29,226.25,46.76961325]
["bitfinex","SOLUSD",1759599928763,0.2,226.29,226.25,46.79961325]
["bitfinex","SOLUSD",1759599928968,0.89,226.29,226.25,46.76961325]
["bitfinex","SOLUSD",1759599929880,0.89,226.29,226.25,11.04972375]
["bitfinex","SOLUSD",1759599930063,0.89,226.29,226.26,31.28]
["bitfinex","SOLUSD",1759599930963,0.89,226.29,226.27,4.41949882]
["bitfinex","SOLUSD",1759599931166,0.89,226.29,226.28,31.28]
["bitfinex","SOLUSD",1759599931968,0.89,226.29,226.25,20.8]
["bitfinex","SOLUSD",1759599932171,0.2,226.29,226.26,31.26]
["bitfinex","SOLUSD",1759599932377,0.72,226.28,226.26,31.26]
["bitfinex","SOLUSD",1759599932669,0.68,226.27,226.26,31.26]
["bitfinex","SOLUSD",1759599932884,0.68,226.27,226.26,35.67969415]
["bitfinex","SOLUSD",1759599933674,0.68,226.27,226.26,31.26]
["bitfinex","SOLUSD",1759599935065,0.68,226.27,226.23,4.42028024]
["bitfinex","SOLUSD",1759599935267,0.2,226.29,226.23,4.42028024]
["bitfinex","SOLUSD",1759599935268,0.68,226.26,226.24,31.26]
["bitfinex","SOLUSD",1759599935469,0.68,226.25,226.24,31.26]
["bitfinex","SOLUSD",1759599935879,0.2,226.29,226.24,31.26]
["bitfinex","SOLUSD",1759599936069,0.68,226.27,226.24,31.26]
["bitfinex","SOLUSD",1759599936378,0.68,226.26,226.24,35.67990996]
["bitfinex","SOLUSD",1759599937978,0.68,226.28,226.24,35.67990996]
["bitfinex","SOLUSD",1759599938173,0.68,226.27,226.24,35.67990996]
["bitfinex","SOLUSD",1759599938387,0.68,226.26,226.24,35.67990996]
["bitfinex","SOLUSD",1759599938773,0.68,226.26,226.25,31.24]
["bitfinex","SOLUSD",1759599939468,0.2,226.29,226.23,15.50098085]
["bitfinex","SOLUSD",1759599939469,0.88,226.29,226.23,15.50098085]
["bitfinex","SOLUSD",1759599939773,0.88,226.29,226.24,31.22]
["bitfinex","SOLUSD",1759599940284,0.2,226.29,226.25,0.03]
["bitfinex","SOLUSD",1759599940581,0.68,226.28,226.24,6.28600866]
["bitfinex","SOLUSD",1759599940782,0.68,226.27,226.26,35.65965952]
["bitfinex","SOLUSD",1759599942607,0.2,226.29,226.26,35.65965952]
["bitfinex","SOLUSD",1759599944201,0.2,226.29,226.26,46.70889491]
["bitfinex","SOLUSD",1759599944787,0.2,226.29,226.26,46.73889491]
["bitfinex","SOLUSD",1759599946065,0.2,226.29,226.26,46.70889491]
["bitfinex","SOLUSD",1759599949090,0.2,226.29,226.26,46.73889491]
["bitfinex","SOLUSD",1759599950078,0.2,226.29,226.26,46.70889491]
["bitfinex","SOLUSD",1759599950593,0.2,226.29,226.26,46.73889491]
["bitfinex","SOLUSD",1759599951384,0.2,226.29,226.26,46.70889491]
["bitfinex","SOLUSD",1759599953387,0.2,226.29,226.26,15.46889491]
["bitfinex","SOLUSD",1759599953590,0.2,226.29,226.27,31.18]
["bitfinex","SOLUSD",1759599954195,0.2,226.29,226.28,4.41930351]
["bitfinex","SOLUSD",1759599958901,0.2,226.29,226.28,3.91930351]
["bitfinex","SOLUSD",1759599961399,0.2,226.29,226.26,11.04923539]
["bitfinex","SOLUSD",1759599961603,0.68,226.28,226.21,34.44]
["bitfinex","SOLUSD",1759599961803,0.68,226.27,226.22,31.16]
["bitfinex","SOLUSD",1759599961990,0.68,226.26,226.22,31.16]
["bitfinex","SOLUSD",1759599962191,4.61911504,226.29,226.22,31.16]
["bitfinex","SOLUSD",1759599962192,0.68,226.25,226.22,31.16]
["bitfinex","SOLUSD",1759599962502,0.68,226.24,226.22,31.16]
["bitfinex","SOLUSD",1759599962707,0.68,226.24,226.22,35.58029064]
["bitfinex","SOLUSD",1759599966513,0.72,226.24,226.22,35.58029064]
["bitfinex","SOLUSD",1759599968612,0.72,226.23,226.22,35.58029064]
["bitfinex","SOLUSD",1759599969391,0.72,226.24,226.22,35.58029064]
["bitfinex","SOLUSD",1759599969802,0.72,226.23,226.22,35.58029064]
["bitfinex","SOLUSD",1759599970004,0.72,226.25,226.22,35.58029064]
["bitfinex","SOLUSD",1759599970206,0.72,226.24,226.21,4.42067105]
["bitfinex","SOLUSD",1759599970408,0.72,226.24,226.22,31.14]
["bitfinex","SOLUSD",1759599970814,0.72,226.24,226.23,31.14]
["bitfinex","SOLUSD",1759599971316,0.72,226.24,226.21,4.42067105]
["bitfinex","SOLUSD",1759599971617,0.72,226.24,226.2,31.85183225]
["bitfinex","SOLUSD",1759599971618,0.72,226.24,226.23,4.42028024]
["bitfinex","SOLUSD",1759599980122,0.2,226.29,226.23,4.42028024]
["bitfinex","SOLUSD",1759599980328,0.72,226.28,226.24,31.14]
["bitfinex","SOLUSD",1759599980534,0.72,226.27,226.24,31.14]
["bitfinex","SOLUSD",1759599980714,0.72,226.26,226.24,31.14]
["bitfinex","SOLUSD",1759599981424,0.72,226.25,226.24,31.14]
["bitfinex","SOLUSD",1759599982123,0.72,226.25,226.24,35.56008486]
["bitfinex","SOLUSD",1759599983632,0.92,226.29,226.24,52.89630568]
["bitfinex","SOLUSD",1759599983831,0.2,226.29,226.24,52.89630568]
["bitfinex","SOLUSD",1759599984133,0.72,226.28,226.24,52.89630568]
["bitfinex","SOLUSD",1759599986528,0.72,226.27,226.24,41.84609352]
["bitfinex","SOLUSD",1759599986836,0.72,226.26,226.24,35.56008486]
["bitfinex","SOLUSD",1759599987218,0.72,226.27,226.24,35.56008486]
["bitfinex","SOLUSD",1759599989730,0.72,226.27,226.22,10.87647521]
["bitfinex","SOLUSD",1759599989934,0.72,226.27,226.23,31.12]
["bitfinex","SOLUSD",1759599991736,0.72,226.27,226.24,4.42008486]
["bitfinex","SOLUSD",1759599991915,0.72,226.27,226.25,31.12]
["bitfinex","SOLUSD",1759599993830,0.72,226.27,226.25,35.53974203]
["bitfinex","SOLUSD",1759599995639,0.66,226.26,226.22,20.8]
["bitfinex","SOLUSD",1759599995829,0.66,226.25,226.19,6.28600866]
["bitfinex","SOLUSD",1759599996154,0.66,226.24,226.2,31.12]
["bitfinex","SOLUSD",1759599996450,4.61919741,226.29,226.2,31.12]
["bitfinex","SOLUSD",1759599996451,0.66,226.23,226.2,31.12]
["bitfinex","SOLUSD",1759599996612,0.66,226.22,226.2,31.12]
["bitfinex","SOLUSD",1759599996817,0.66,226.22,226.2,35.54075438]
["bitfinex","SOLUSD",1759599997814,0.66,226.21,226.2,35.54075438]
["bitfinex","SOLUSD",1759599999534,0.66,226.24,226.2,35.54075438]
["bitfinex","SOLUSD",1759600001345,4.41938172,226.28,226.2,46.5929206]
["bitfinex","SOLUSD",1759600001533,0.66,226.23,226.2,46.5929206]
["bitfinex","SOLUSD",1759600003451,0.66,226.26,226.2,46.5929206]
["bitfinex","SOLUSD",1759600003669,0.2,226.29,226.24,20.8]
["bitfinex","SOLUSD",1759600003670,0.86,226.29,226.24,20.8]
["bitfinex","SOLUSD",1759600003951,0.2,226.29,226.25,31.12]
["bitfinex","SOLUSD",1759600004548,0.86,226.29,226.26,4.41969415]
["bitfinex","SOLUSD",1759600004847,0.86,226.29,226.27,31.12]
["bitfinex","SOLUSD",1759600005351,0.66,226.28,226.27,31.12]
["bitfinex","SOLUSD",1759600006552,0.66,226.28,226.27,35.53949882]
["bitfinex","SOLUSD",1759600007251,0.2,226.29,226.27,35.53949882]
["bitfinex","SOLUSD",1759600007550,0.86,226.29,226.27,35.53949882]
["bitfinex","SOLUSD",1759600009033,0.2,226.29,226.27,35.53949882]
["bitfinex","SOLUSD",1759600009232,0.66,226.28,226.27,35.53949882]
["bitfinex","SOLUSD",1759600010741,0.2,226.29,226.27,35.53949882]
["bitfinex","SOLUSD",1759600011051,0.86,226.29,226.27,35.53949882]
["bitfinex","SOLUSD",1759600011437,0.2,226.29,226.27,35.53949882]
["bitfinex","SOLUSD",1759600012554,0.86,226.29,226.27,35.53949882]
["bitfinex","SOLUSD",1759600013743,0.86,226.29,226.25,15.4693619]
["bitfinex","SOLUSD",1759600013944,0.86,226.29,226.26,31.12]
["bitfinex","SOLUSD",1759600014453,0.2,226.29,226.26,31.12]
["bitfinex","SOLUSD",1759600014956,0.86,226.29,226.27,4.41949882]
["bitfinex","SOLUSD",1759600015160,0.86,226.29,226.28,31.12]
["bitfinex","SOLUSD",1759600016370,0.86,226.29,226.28,35.53930351]
["bitfinex","SOLUSD",1759600016853,0.2,226.29,226.28,35.53930351]
["bitfinex","SOLUSD",1759600017037,0.2,226.29,226.28,4.41930351]
["bitfinex","SOLUSD",1759600017240,0.2,226.29,226.28,35.53930351]
["bitfinex","SOLUSD",1759600018944,0.86,226.29,226.28,35.53930351]
["bitfinex","SOLUSD",1759600023774,0.2,226.29,226.28,35.53930351]
["bitfinex","SOLUSD",1759600025367,0.89,226.29,226.28,35.53930351]
["bitfinex","SOLUSD",1759600026871,0.89,226.29,226.28,4.41930351]
["bitfinex","SOLUSD",1759600027069,0.89,226.29,226.28,31.1]
["bitfinex","SOLUSD",1759600027270,0.89,226.29,226.24,6.28600866]
["bitfinex","SOLUSD",1759600027478,0.69,226.28,226.2,38.85831899]
["bitfinex","SOLUSD",1759600027688,2.68303651,226.26,226.2,34.44]
["bitfinex","SOLUSD",1759600027842,0.69,226.25,226.21,31.1]
["bitfinex","SOLUSD",1759600028047,0.69,226.24,226.21,31.1]
["bitfinex","SOLUSD",1759600028264,0.69,226.23,226.21,31.1]
["bitfinex","SOLUSD",1759600028471,0.69,226.22,226.21,31.1]
["bitfinex","SOLUSD",1759600028676,0.69,226.22,226.2,34.44]
["bitfinex","SOLUSD",1759600028969,0.69,226.21,226.2,34.44]
["bitfinex","SOLUSD",1759600029273,0.69,226.21,226.2,65.54]
["bitfinex","SOLUSD",1759600033570,0.69,226.21,226.2,31.1]
["bitfinex","SOLUSD",1759600034875,0.69,226.23,226.2,31.1]
["bitfinex","SOLUSD",1759600035083,0.69,226.22,226.2,35.52084521]
["bitfinex","SOLUSD",1759600036274,0.69,226.21,226.2,31.1]
["bitfinex","SOLUSD",1759600037081,0.69,226.21,226.14,20.83]
["bitfinex","SOLUSD",1759600037082,0.69,226.21,226.15,4.4218439]
["bitfinex","SOLUSD",1759600037284,0.69,226.2,226.16,31.1]
["bitfinex","SOLUSD",1759600037489,0.69,226.19,226.16,31.1]
["bitfinex","SOLUSD",1759600038274,0.69,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1759600038500,0.69,226.19,226.18,31.1]
["bitfinex","SOLUSD",1759600039371,0.69,226.19,226.15,4.4218439]
["bitfinex","SOLUSD",1759600039591,0.69,226.21,226.16,31.1]
["bitfinex","SOLUSD",1759600039776,0.69,226.2,226.16,31.1]
["bitfinex","SOLUSD",1759600040081,0.69,226.19,226.16,31.1]
["bitfinex","SOLUSD",1759600040872,0.69,226.18,226.14,20.8]
["bitfinex","SOLUSD",1759600041062,11.050859,226.23,226.15,31.1]
["bitfinex","SOLUSD",1759600041063,0.69,226.17,226.15,31.1]
["bitfinex","SOLUSD",1759600041262,11.050859,226.23,226.15,31.1]
["bitfinex","SOLUSD",1759600041263,0.69,226.19,226.15,31.1]
["bitfinex","SOLUSD",1759600041787,0.69,226.18,226.15,31.1]
["bitfinex","SOLUSD",1759600042171,0.69,226.17,226.15,31.1]
["bitfinex","SOLUSD",1759600042377,0.69,226.16,226.14,20.8]
["bitfinex","SOLUSD",1759600042578,0.69,226.16,226.15,31.1]
["bitfinex","SOLUSD",1759600044696,0.69,226.16,226.15,35.5218439]
["bitfinex","SOLUSD",1759600044877,0.69,226.18,226.15,35.5218439]
["bitfinex","SOLUSD",1759600045077,0.69,226.17,226.15,35.5218439]
["bitfinex","SOLUSD",1759600046105,0.69,226.2,226.15,35.5218439]
["bitfinex","SOLUSD",1759600046412,0.69,226.19,226.15,46.57645367]
["bitfinex","SOLUSD",1759600046578,0.69,226.19,226.15,15.47645367]
["bitfinex","SOLUSD",1759600046773,0.69,226.19,226.16,31.1]
["bitfinex","SOLUSD",1759600047000,0.69,226.19,226.15,15.47645367]
["bitfinex","SOLUSD",1759600047200,0.69,226.19,226.16,31.1]
["bitfinex","SOLUSD",1759600047392,0.69,226.19,226.17,4.42145288]
["bitfinex","SOLUSD",1759600047593,0.69,226.19,226.18,31.1]
["bitfinex","SOLUSD",1759600047801,0.69,226.21,226.18,31.1]
["bitfinex","SOLUSD",1759600047997,0.69,226.2,226.18,31.1]
["bitfinex","SOLUSD",1759600048178,0.69,226.2,226.19,31.1]
["bitfinex","SOLUSD",1759600048380,2.68303651,226.28,226.19,31.1]
["bitfinex","SOLUSD",1759600048591,0.69,226.26,226.19,31.13]
["bitfinex","SOLUSD",1759600049488,0.69,226.28,226.2,15.5030327]
["bitfinex","SOLUSD",1759600049806,0.69,226.28,226.21,31.1]
["bitfinex","SOLUSD",1759600050898,0.69,226.28,226.22,15.47166474]
["bitfinex","SOLUSD",1759600051099,0.69,226.28,226.23,31.1]
["bitfinex","SOLUSD",1759600051485,0.2,226.29,226.23,31.1]
["bitfinex","SOLUSD",1759600051686,0.92,226.29,226.23,31.1]
["bitfinex","SOLUSD",1759600052296,0.92,226.29,226.23,31.13]
["bitfinex","SOLUSD",1759600052518,0.92,226.29,226.23,31.1]
["bitfinex","SOLUSD",1759600052519,0.2,226.29,226.23,31.1]
["bitfinex","SOLUSD",1759600052695,0.2,226.29,226.24,0.03]
["bitfinex","SOLUSD",1759600052890,0.2,226.29,226.25,0.03]
["bitfinex","SOLUSD",1759600053215,0.2,226.29,226.26,31.1]
["bitfinex","SOLUSD",1759600054814,0.2,226.29,226.27,4.41949882]
["bitfinex","SOLUSD",1759600059093,0.91,226.29,226.27,4.41949882]
["bitfinex","SOLUSD",1759600059623,0.2,226.29,226.27,4.41949882]
["bitfinex","SOLUSD",1759600060125,0.2,226.29,226.24,0.03]
["bitfinex","SOLUSD",1759600060126,0.2,226.29,226.28,31.08]
["bitfinex","SOLUSD",1759600061131,0.2,226.29,226.28,35.49930351]
["bitfinex","SOLUSD",1759600062514,0.91,226.29,226.28,35.49930351]
["bitfinex","SOLUSD",1759600067313,0.91,226.29,226.26,11.04908356]
["bitfinex","SOLUSD",1759600067525,0.91,226.29,226.27,31.08]
["bitfinex","SOLUSD",1759600072613,0.2,226.29,226.28,4.41930351]
["bitfinex","SOLUSD",1759600075010,0.91,226.29,226.28,4.41930351]
["bitfinex","SOLUSD",1759600077144,0.2,226.29,226.28,4.44930351]
["bitfinex","SOLUSD",1759600077305,0.2,226.29,226.28,10.73531217]
["bitfinex","SOLUSD",1759600077502,0.71,226.37,226.29,6.28600866]
["bitfinex","SOLUSD",1759600077825,0.71,226.39,226.33,20.8]
["bitfinex","SOLUSD",1759600078004,0.71,226.39,226.29,17.60439469]
["bitfinex","SOLUSD",1759600078005,0.71,226.38,226.29,6.28600866]
["bitfinex","SOLUSD",1759600078323,2.42714826,226.37,226.3,31.06]
["bitfinex","SOLUSD",1759600078532,0.71,226.36,226.3,31.06]
["bitfinex","SOLUSD",1759600078825,0.71,226.35,226.3,31.06]
["bitfinex","SOLUSD",1759600079025,0.71,226.34,226.3,31.06]
["bitfinex","SOLUSD",1759600079221,0.71,226.33,226.3,35.47887396]
["bitfinex","SOLUSD",1759600079421,6.13481035,226.37,226.3,35.47887396]
["bitfinex","SOLUSD",1759600079621,0.71,226.32,226.3,35.47887396]
["bitfinex","SOLUSD",1759600080830,0.71,226.31,226.3,35.47887396]
["bitfinex","SOLUSD",1759600082431,0.71,226.33,226.3,35.47887396]
["bitfinex","SOLUSD",1759600082628,0.66,226.32,226.25,11.04942482]
["bitfinex","SOLUSD",1759600082830,0.66,226.31,226.26,31.06]
["bitfinex","SOLUSD",1759600083009,0.66,226.3,226.26,31.06]
["bitfinex","SOLUSD",1759600083209,0.66,226.29,226.26,31.06]
["bitfinex","SOLUSD",1759600084025,0.66,226.28,226.24,6.28600866]
["bitfinex","SOLUSD",1759600084212,0.66,226.27,226.25,31.06]
["bitfinex","SOLUSD",1759600085339,0.66,226.27,226.25,35.47979319]
["bitfinex","SOLUSD",1759600085713,0.66,226.26,226.25,35.47979319]
["bitfinex","SOLUSD",1759600086546,0.66,226.26,226.21,3.68934005]
["bitfinex","SOLUSD",1759600086834,0.66,226.25,226.22,31.06]
["bitfinex","SOLUSD",1759600087005,0.66,226.25,226.19,34.46]
["bitfinex","SOLUSD",1759600087006,1.71714826,226.29,226.23,31.06]
["bitfinex","SOLUSD",1759600087210,0.66,226.24,226.23,31.06]
["bitfinex","SOLUSD",1759600092934,0.66,226.24,226.2,4.42076861]
["bitfinex","SOLUSD",1759600093137,0.66,226.23,226.21,31.06]
["bitfinex","SOLUSD",1759600093717,0.66,226.23,226.21,4.42065295]
["bitfinex","SOLUSD",1759600093922,0.66,226.26,226.22,31.06]
["bitfinex","SOLUSD",1759600094342,0.66,226.25,226.22,31.06]
["bitfinex","SOLUSD",1759600094529,1.71714826,226.28,226.22,31.06]
["bitfinex","SOLUSD",1759600094722,0.66,226.24,226.22,31.06]
["bitfinex","SOLUSD",1759600095727,0.66,226.27,226.22,35.48037415]
["bitfinex","SOLUSD",1759600095927,0.66,226.26,226.22,35.48037415]
["bitfinex","SOLUSD",1759600096329,4.41922313,226.29,226.22,35.48037415]
["bitfinex","SOLUSD",1759600096524,0.66,226.25,226.22,35.48037415]
["bitfinex","SOLUSD",1759600098549,0.66,226.28,226.22,35.51037415]
["bitfinex","SOLUSD",1759600099242,0.66,226.27,226.22,39.1697142]
["bitfinex","SOLUSD",1759600099549,0.66,226.27,226.22,39.1997142]
["bitfinex","SOLUSD",1759600100550,0.66,226.27,226.22,39.1697142]
["bitfinex","SOLUSD",1759600101445,1.71714826,226.32,226.22,39.1697142]
["bitfinex","SOLUSD",1759600101446,4.41926449,226.29,226.22,39.1697142]
["bitfinex","SOLUSD",1759600101652,0.66,226.26,226.22,39.1697142]
["bitfinex","SOLUSD",1759600101831,0.66,226.26,226.22,35.48037415]
["bitfinex","SOLUSD",1759600102634,0.66,226.25,226.22,35.48037415]
["bitfinex","SOLUSD",1759600103525,0.66,226.24,226.23,31.06]
["bitfinex","SOLUSD",1759600103927,4.41910822,226.29,226.23,31.06]
["bitfinex","SOLUSD",1759600104239,0.66,226.26,226.23,35.48027992]
["bitfinex","SOLUSD",1759600105145,4.41910822,226.29,226.23,35.48027992]
["bitfinex","SOLUSD",1759600105356,0.66,226.25,226.23,35.48027992]
["bitfinex","SOLUSD",1759600105672,0.66,226.24,226.21,3.68934005]
["bitfinex","SOLUSD",1759600105855,0.66,226.24,226.2,4.42081851]
["bitfinex","SOLUSD",1759600105856,0.66,226.23,226.22,31.06]
["bitfinex","SOLUSD",1759600111354,4.4196607,226.27,226.22,31.06]
["bitfinex","SOLUSD",1759600111661,0.7,226.25,226.22,35.48036216]
["bitfinex","SOLUSD",1759600117761,0.72,226.24,226.22,31.06]
["bitfinex","SOLUSD",1759600117964,0.72,226.23,226.17,3.68934005]
["bitfinex","SOLUSD",1759600118152,2.68430842,226.26,226.18,31.04]
["bitfinex","SOLUSD",1759600118153,3.40430842,226.22,226.18,31.04]
["bitfinex","SOLUSD",1759600118350,0.72,226.21,226.18,31.04]
["bitfinex","SOLUSD",1759600118664,0.72,226.2,226.16,3.68934005]
["bitfinex","SOLUSD",1759600118868,0.72,226.2,226.17,31.04]
["bitfinex","SOLUSD",1759600119067,0.72,226.19,226.17,31.04]
["bitfinex","SOLUSD",1759600119256,0.72,226.18,226.17,31.04]
["bitfinex","SOLUSD",1759600120054,0.72,226.2,226.17,31.04]
["bitfinex","SOLUSD",1759600120255,0.72,226.19,226.17,31.04]
["bitfinex","SOLUSD",1759600120465,0.72,226.19,226.17,35.46138029]
["bitfinex","SOLUSD",1759600120760,0.72,226.2,226.17,35.46138029]
["bitfinex","SOLUSD",1759600120942,4.42033518,226.23,226.17,35.46138029]
["bitfinex","SOLUSD",1759600121147,0.72,226.2,226.17,35.46138029]
["bitfinex","SOLUSD",1759600122454,4.42033518,226.23,226.17,35.46138029]
["bitfinex","SOLUSD",1759600122661,0.72,226.19,226.17,35.46138029]
["bitfinex","SOLUSD",1759600122859,0.72,226.21,226.17,35.46138029]
["bitfinex","SOLUSD",1759600123053,4.42033518,226.23,226.17,35.46138029]
["bitfinex","SOLUSD",1759600123054,0.72,226.2,226.17,35.46138029]
["bitfinex","SOLUSD",1759600124469,0.72,226.23,226.17,35.49138029]
["bitfinex","SOLUSD",1759600125248,0.72,226.22,226.17,35.46138029]
["bitfinex","SOLUSD",1759600125555,4.42002118,226.25,226.17,35.46138029]
["bitfinex","SOLUSD",1759600125760,25.94019002,226.24,226.17,35.46138029]
["bitfinex","SOLUSD",1759600125959,0.72,226.23,226.17,35.46138029]
["bitfinex","SOLUSD",1759600126266,0.72,226.22,226.17,35.46138029]
["bitfinex","SOLUSD",1759600126457,25.22019002,226.24,226.17,35.46138029]
["bitfinex","SOLUSD",1759600126458,0.72,226.21,226.17,35.46138029]
["bitfinex","SOLUSD",1759600127162,25.22019002,226.24,226.17,35.46138029]
["bitfinex","SOLUSD",1759600127367,0.72,226.23,226.17,39.15072034]
["bitfinex","SOLUSD",1759600127763,0.72,226.22,226.17,39.15072034]
["bitfinex","SOLUSD",1759600128074,25.22019002,226.24,226.17,39.15072034]
["bitfinex","SOLUSD",1759600128075,0.72,226.21,226.17,39.15072034]
["bitfinex","SOLUSD",1759600128775,0.72,226.23,226.17,39.15072034]
["bitfinex","SOLUSD",1759600129955,25.22019002,226.24,226.17,39.15072034]
["bitfinex","SOLUSD",1759600130155,0.72,226.23,226.17,39.15072034]
["bitfinex","SOLUSD",1759600130370,0.72,226.22,226.17,39.15072034]
["bitfinex","SOLUSD",1759600131256,0.72,226.22,226.18,8.11053456]
["bitfinex","SOLUSD",1759600135364,0.72,226.25,226.19,0.03]
["bitfinex","SOLUSD",1759600135564,0.72,226.25,226.2,31.04]
["bitfinex","SOLUSD",1759600135765,0.72,226.24,226.2,31.04]
["bitfinex","SOLUSD",1759600137580,0.72,226.23,226.2,35.46079056]
["bitfinex","SOLUSD",1759600137787,0.72,226.23,226.2,31.04]
["bitfinex","SOLUSD",1759600137972,0.72,226.22,226.2,31.04]
["bitfinex","SOLUSD",1759600143698,0.66,226.21,226.17,3.68934005]
["bitfinex","SOLUSD",1759600143883,0.66,226.2,226.18,31.04]
["bitfinex","SOLUSD",1759600144064,4.42028697,226.23,226.13,3.68934005]
["bitfinex","SOLUSD",1759600144065,0.66,226.19,226.13,3.68934005]
["bitfinex","SOLUSD",1759600144266,0.66,226.18,226.14,31.04]
["bitfinex","SOLUSD",1759600144469,0.66,226.18,226.15,31.04]
["bitfinex","SOLUSD",1759600144786,0.66,226.17,226.15,31.04]
["bitfinex","SOLUSD",1759600146768,0.66,226.16,226.15,31.04]
["bitfinex","SOLUSD",1759600148290,0.66,226.18,226.15,31.04]
["bitfinex","SOLUSD",1759600149294,0.66,226.18,226.15,35.4617863]
["bitfinex","SOLUSD",1759600149590,0.66,226.17,226.15,35.4617863]
["bitfinex","SOLUSD",1759600151187,4.42087033,226.2,226.13,8.11156697]
["bitfinex","SOLUSD",1759600151188,0.66,226.16,226.13,8.11156697]
["bitfinex","SOLUSD",1759600151366,0.66,226.19,226.14,31.04]
["bitfinex","SOLUSD",1759600151687,0.66,226.18,226.14,31.04]
["bitfinex","SOLUSD",1759600151879,4.42074438,226.21,226.14,31.04]
["bitfinex","SOLUSD",1759600152079,0.66,226.17,226.15,31.04]
["bitfinex","SOLUSD",1759600152996,0.66,226.19,226.15,35.4617943]
["bitfinex","SOLUSD",1759600153196,0.66,226.18,226.15,35.4617943]
["bitfinex","SOLUSD",1759600155496,0.66,226.2,226.15,35.4617943]
["bitfinex","SOLUSD",1759600155790,0.66,226.22,226.16,3.71934005]
["bitfinex","SOLUSD",1759600155995,0.66,226.22,226.17,31.02]
["bitfinex","SOLUSD",1759600156171,0.66,226.21,226.17,31.02]
["bitfinex","SOLUSD",1759600157471,0.66,226.21,226.17,35.44134206]
["bitfinex","SOLUSD",1759600158082,4.42034784,226.23,226.17,35.44134206]
["bitfinex","SOLUSD",1759600158279,0.66,226.22,226.17,35.44134206]
["bitfinex","SOLUSD",1759600158495,0.66,226.21,226.17,35.44134206]
["bitfinex","SOLUSD",1759600158687,0.66,226.2,226.16,4.42164839]
["bitfinex","SOLUSD",1759600158882,0.66,226.2,226.17,31.02]
["bitfinex","SOLUSD",1759600159269,0.66,226.19,226.16,3.68934005]
["bitfinex","SOLUSD",1759600159470,0.66,226.19,226.17,31.02]
["bitfinex","SOLUSD",1759600159700,0.66,226.19,226.18,31.02]
["bitfinex","SOLUSD",1759600163487,0.66,226.19,226.15,3.68934005]
["bitfinex","SOLUSD",1759600163696,0.66,226.18,226.15,3.68934005]
["bitfinex","SOLUSD",1759600163896,0.66,226.17,226.16,31.02]
["bitfinex","SOLUSD",1759600164290,5.08145288,226.17,226.16,31.02]
["bitfinex","SOLUSD",1759600167597,0.66,226.17,226.16,31.02]
["bitfinex","SOLUSD",1759600172418,5.08145288,226.17,226.16,31.02]
["bitfinex","SOLUSD",1759600175223,5.08145288,226.17,226.12,3.68934005]
["bitfinex","SOLUSD",1759600175426,0.7,226.16,226.13,31.02]
["bitfinex","SOLUSD",1759600178700,0.7,226.15,226.11,3.68934005]
["bitfinex","SOLUSD",1759600178899,0.7,226.14,226.12,31.02]
["bitfinex","SOLUSD",1759600179105,4.4216721,226.16,226.13,31.02]
["bitfinex","SOLUSD",1759600179106,17.22636013,226.16,226.13,31.02]
["bitfinex","SOLUSD",1759600179518,4.4216721,226.16,226.13,31.02]
["bitfinex","SOLUSD",1759600179717,0.7,226.15,226.13,31.02]
["bitfinex","SOLUSD",1759600179918,0.7,226.14,226.13,31.02]
["bitfinex","SOLUSD",1759600180120,5.12203944,226.14,226.13,31.02]
["bitfinex","SOLUSD",1759600180995,17.69529658,226.16,226.13,31.02]
["bitfinex","SOLUSD",1759600181210,0.7,226.15,226.13,31.02]
["bitfinex","SOLUSD",1759600181704,4.42184128,226.16,226.13,31.02]
["bitfinex","SOLUSD",1759600182023,0.7,226.14,226.07,3.68934005]
["bitfinex","SOLUSD",1759600182211,0.7,226.13,226.08,31.02]
["bitfinex","SOLUSD",1759600182409,0.7,226.16,226.09,0.03]
["bitfinex","SOLUSD",1759600182615,4.4212574,226.18,226.1,3.68934005]
["bitfinex","SOLUSD",1759600182811,13.2734553,226.16,226.11,31.02]
["bitfinex","SOLUSD",1759600183307,0.7,226.15,226.11,31.02]
["bitfinex","SOLUSD",1759600184824,5.1218467,226.15,226.11,31.02]
["bitfinex","SOLUSD",1759600185910,0.7,226.15,226.11,31.02]
["bitfinex","SOLUSD",1759600192033,13.2734553,226.16,226.11,31.02]
["bitfinex","SOLUSD",1759600192225,0.7,226.17,226.12,0.03]
["bitfinex","SOLUSD",1759600192537,0.7,226.17,226.11,35.44255424]
["bitfinex","SOLUSD",1759600192725,0.7,226.16,226.11,35.44255424]
["bitfinex","SOLUSD",1759600193038,13.27286804,226.17,226.11,35.44255424]
["bitfinex","SOLUSD",1759600193244,0.7,226.16,226.11,35.44255424]
["bitfinex","SOLUSD",1759600193426,0.7,226.15,226.11,35.44255424]
["bitfinex","SOLUSD",1759600193741,0.7,226.16,226.11,35.44255424]
["bitfinex","SOLUSD",1759600194037,0.7,226.15,226.11,35.44255424]
["bitfinex","SOLUSD",1759600200927,0.7,226.16,226.11,35.47255424]
["bitfinex","SOLUSD",1759600201126,0.7,226.15,226.11,35.44255424]
["bitfinex","SOLUSD",1759600203122,0.68,226.14,226.1,3.68934005]
["bitfinex","SOLUSD",1759600203353,0.68,226.13,226.11,31.0]
["bitfinex","SOLUSD",1759600203543,0.68,226.13,226.12,31.0]
["bitfinex","SOLUSD",1759600204341,0.68,226.15,226.12,31.0]
["bitfinex","SOLUSD",1759600204542,0.68,226.14,226.12,31.0]
["bitfinex","SOLUSD",1759600206152,0.68,226.13,226.12,31.0]
["bitfinex","SOLUSD",1759600208247,4.42198096,226.15,226.12,31.0]
["bitfinex","SOLUSD",1759600208443,0.68,226.14,226.12,31.0]
["bitfinex","SOLUSD",1759600212955,0.68,226.14,226.1,8.11212299]
["bitfinex","SOLUSD",1759600213251,0.68,226.14,226.11,30.98]
["bitfinex","SOLUSD",1759600213629,5.1012698,226.18,226.12,0.03]
["bitfinex","SOLUSD",1759600213829,9.52325076,226.18,226.12,0.03]
["bitfinex","SOLUSD",1759600214345,9.52325076,226.18,226.11,30.98]
["bitfinex","SOLUSD",1759600214525,8.84325076,226.18,226.11,30.98]
["bitfinex","SOLUSD",1759600214730,5.10154912,226.17,226.11,35.40253206]
["bitfinex","SOLUSD",1759600215145,0.68,226.16,226.11,35.40253206]
["bitfinex","SOLUSD",1759600215328,0.68,226.16,226.11,35.43253206]
["bitfinex","SOLUSD",1759600216254,4.42154912,226.17,226.11,35.43253206]
["bitfinex","SOLUSD",1759600216433,0.68,226.16,226.11,35.43253206]
["bitfinex","SOLUSD",1759600217129,0.68,226.16,226.11,35.40253206]
["bitfinex","SOLUSD",1759600217335,0.68,226.16,226.11,39.12187211]
["bitfinex","SOLUSD",1759600218037,0.68,226.15,226.11,39.09187211]
["bitfinex","SOLUSD",1759600220374,4.42198096,226.16,226.11,39.12187211]
["bitfinex","SOLUSD",1759600220561,5.10198096,226.16,226.11,39.12187211]
["bitfinex","SOLUSD",1759600221375,0.68,226.15,226.11,39.09187211]
["bitfinex","SOLUSD",1759600222475,4.42198096,226.16,226.11,39.12187211]
["bitfinex","SOLUSD",1759600222757,0.68,226.15,226.11,39.09187211]
["bitfinex","SOLUSD",1759600223759,0.68,226.15,226.12,3.68934005]
["bitfinex","SOLUSD",1759600224970,0.68,226.15,226.11,8.11187211]
["bitfinex","SOLUSD",1759600225177,0.68,226.15,226.13,30.98]
["bitfinex","SOLUSD",1759600228301,4.42198096,226.16,226.13,30.98]
["bitfinex","SOLUSD",1759600228679,5.10198096,226.16,226.13,30.98]
["bitfinex","SOLUSD",1759600229491,4.42198096,226.16,226.13,30.98]
["bitfinex","SOLUSD",1759600229680,0.72,226.16,226.13,30.98]
["bitfinex","SOLUSD",1759600231894,4.42198096,226.17,226.13,35.40219602]
["bitfinex","SOLUSD",1759600232087,0.72,226.19,226.14,0.03]
["bitfinex","SOLUSD",1759600232273,11.77206227,226.19,226.14,0.03]
["bitfinex","SOLUSD",1759600232469,11.05206227,226.19,226.13,39.09153607]
["bitfinex","SOLUSD",1759600232687,4.42093847,226.2,226.13,39.12153607]
["bitfinex","SOLUSD",1759600232986,0.71,226.18,226.13,39.09153607]
["bitfinex","SOLUSD",1759600233201,0.71,226.17,226.13,39.09153607]
["bitfinex","SOLUSD",1759600233492,0.71,226.17,226.13,35.40219602]
["bitfinex","SOLUSD",1759600233661,0.71,226.16,226.13,35.40219602]
["bitfinex","SOLUSD",1759600234289,4.4214545,226.17,226.13,30.98]
["bitfinex","SOLUSD",1759600234582,0.71,226.15,226.13,30.98]
["bitfinex","SOLUSD",1759600234787,0.71,226.14,226.13,30.98]
["bitfinex","SOLUSD",1759600236287,0.71,226.16,226.13,30.98]
["bitfinex","SOLUSD",1759600238793,4.4214545,226.17,226.13,30.98]
["bitfinex","SOLUSD",1759600238983,0.71,226.15,226.13,30.98]
["bitfinex","SOLUSD",1759600239373,5.1314545,226.17,226.13,30.98]
["bitfinex","SOLUSD",1759600239696,0.71,226.16,226.13,30.98]
["bitfinex","SOLUSD",1759600240773,0.71,226.18,226.13,35.40214574]
["bitfinex","SOLUSD",1759600240973,0.71,226.17,226.13,35.40214574]
["bitfinex","SOLUSD",1759600249193,0.71,226.17,226.13,35.43214574]
["bitfinex","SOLUSD",1759600250195,0.71,226.17,226.13,35.40214574]
["bitfinex","SOLUSD",1759600251078,0.71,226.17,226.13,4.42214574]
["bitfinex","SOLUSD",1759600251280,0.71,226.17,226.14,30.94]
["bitfinex","SOLUSD",1759600252906,13.98110658,226.18,226.14,30.94]
["bitfinex","SOLUSD",1759600253081,13.27110658,226.18,226.14,30.94]
["bitfinex","SOLUSD",1759600253284,5.13089189,226.2,226.15,0.03]
["bitfinex","SOLUSD",1759600253478,5.13089189,226.2,226.16,30.94]
["bitfinex","SOLUSD",1759600253682,13.27110658,226.19,226.16,30.94]
["bitfinex","SOLUSD",1759600254203,22.09813876,226.27,226.17,0.03]
["bitfinex","SOLUSD",1759600254204,0.71,226.23,226.17,0.03]
["bitfinex","SOLUSD",1759600254407,13.9793456,226.23,226.17,0.03]
["bitfinex","SOLUSD",1759600254601,0.71,226.23,226.17,0.03]
["bitfinex","SOLUSD",1759600254790,0.71,226.23,226.16,34.62934005]
["bitfinex","SOLUSD",1759600254991,0.71,226.22,226.16,34.62934005]
["bitfinex","SOLUSD",1759600255192,17.68893512,226.24,226.17,4.42145288]
["bitfinex","SOLUSD",1759600255409,0.71,226.21,226.17,4.42145288]
["bitfinex","SOLUSD",1759600255604,0.71,226.2,226.17,4.42145288]
["bitfinex","SOLUSD",1759600256491,0.71,226.21,226.17,4.42145288]
["bitfinex","SOLUSD",1759600259804,42.72522228,226.27,226.17,4.45145288]
["bitfinex","SOLUSD",1759600259805,0.71,226.22,226.17,4.45145288]
["bitfinex","SOLUSD",1759600260006,0.71,226.21,226.17,4.42145288]
["bitfinex","SOLUSD",1759600260310,13.26817186,226.24,226.17,4.42145288]
["bitfinex","SOLUSD",1759600260486,0.71,226.23,226.17,4.42145288]
["bitfinex","SOLUSD",1759600260687,0.71,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1759600261002,0.71,226.21,226.17,4.42145288]
["bitfinex","SOLUSD",1759600261302,0.71,226.2,226.15,3.68934005]
["bitfinex","SOLUSD",1759600261483,0.71,226.19,226.16,30.94]
["bitfinex","SOLUSD",1759600261686,0.71,226.18,226.14,3.68934005]
["bitfinex","SOLUSD",1759600261910,15.47098085,226.23,226.15,30.94]
["bitfinex","SOLUSD",1759600261911,0.71,226.17,226.15,30.94]
["bitfinex","SOLUSD",1759600262095,0.71,226.16,226.15,30.94]
["bitfinex","SOLUSD",1759600265994,5.13164839,226.16,226.15,30.94]
["bitfinex","SOLUSD",1759600266714,5.13164839,226.16,226.15,30.92]
["bitfinex","SOLUSD",1759600268609,0.71,226.16,226.15,30.92]
["bitfinex","SOLUSD",1759600269414,5.13164839,226.16,226.15,30.92]
["bitfinex","SOLUSD",1759600270835,18.40392923,226.16,226.15,30.92]
["bitfinex","SOLUSD",1759600281001,18.40392923,226.16,226.1,0.03]
["bitfinex","SOLUSD",1759600281198,18.40392923,226.16,226.11,30.92]
["bitfinex","SOLUSD",1759600281415,0.71,226.15,226.12,30.92]
["bitfinex","SOLUSD",1759600281614,0.71,226.14,226.12,30.92]
["bitfinex","SOLUSD",1759600282220,5.13210169,226.14,226.12,30.92]
["bitfinex","SOLUSD",1759600282921,4.42210169,226.14,226.12,30.92]
["bitfinex","SOLUSD",1759600283509,4.4218439,226.15,226.12,30.92]
["bitfinex","SOLUSD",1759600283708,5.1318439,226.15,226.12,30.92]
["bitfinex","SOLUSD",1759600287437,0.71,226.14,226.12,30.92]
["bitfinex","SOLUSD",1759600288632,4.42209062,226.14,226.12,30.92]
["bitfinex","SOLUSD",1759600288928,0.71,226.13,226.12,30.92]
["bitfinex","SOLUSD",1759600289517,5.13223499,226.13,226.09,3.72162913]
["bitfinex","SOLUSD",1759600289713,5.13223499,226.13,226.1,30.92]
["bitfinex","SOLUSD",1759600290535,5.13223499,226.13,226.08,3.75162913]
["bitfinex","SOLUSD",1759600290536,5.13223499,226.13,226.11,30.92]
["bitfinex","SOLUSD",1759600290714,5.13223499,226.13,226.08,3.75162913]
["bitfinex","SOLUSD",1759600290920,5.13223499,226.13,226.09,30.92]
["bitfinex","SOLUSD",1759600291325,0.7,226.12,226.08,3.72162913]
["bitfinex","SOLUSD",1759600291533,4.42282176,226.1,226.05,3.82162913]
["bitfinex","SOLUSD",1759600291734,0.7,226.09,226.06,30.9]
["bitfinex","SOLUSD",1759600292837,0.7,226.09,226.05,3.82162913]
["bitfinex","SOLUSD",1759600292838,5.08282176,226.1,226.07,30.9]
["bitfinex","SOLUSD",1759600293361,0.66,226.09,226.07,30.9]
["bitfinex","SOLUSD",1759600293723,4.42282176,226.1,226.05,3.82162913]
["bitfinex","SOLUSD",1759600293932,0.66,226.08,226.05,3.82162913]
["bitfinex","SOLUSD",1759600294131,5.08327208,226.08,226.05,0.1]
["bitfinex","SOLUSD",1759600294333,5.08327208,226.08,226.06,30.9]
["bitfinex","SOLUSD",1759600294717,5.08327208,226.08,226.05,0.1]
["bitfinex","SOLUSD",1759600294942,5.08327208,226.08,226.06,30.9]
["bitfinex","SOLUSD",1759600296743,3.82162913,226.09,226.06,30.9]
["bitfinex","SOLUSD",1759600296744,8.90466225,226.09,226.06,30.9]
["bitfinex","SOLUSD",1759600296939,0.66,226.08,226.06,30.9]
["bitfinex","SOLUSD",1759600297129,0.66,226.08,226.07,30.9]
["bitfinex","SOLUSD",1759600298440,5.08321302,226.08,226.07,30.9]
["bitfinex","SOLUSD",1759600299036,3.82162913,226.09,226.07,30.93]
["bitfinex","SOLUSD",1759600299235,10.87647521,226.18,226.08,0.03]
["bitfinex","SOLUSD",1759600299432,0.66,226.15,226.08,0.03]
["bitfinex","SOLUSD",1759600300443,0.66,226.17,226.08,0.03]
["bitfinex","SOLUSD",1759600302129,4.42164839,226.16,226.08,0.03]
["bitfinex","SOLUSD",1759600302342,0.66,226.15,226.08,0.03]
["bitfinex","SOLUSD",1759600302947,0.66,226.15,226.07,8.14497237]
["bitfinex","SOLUSD",1759600303151,0.66,226.14,226.09,30.9]
["bitfinex","SOLUSD",1759600303367,0.66,226.13,226.09,30.9]
["bitfinex","SOLUSD",1759600303531,0.66,226.12,226.09,30.9]
["bitfinex","SOLUSD",1759600303849,0.66,226.11,226.09,30.9]
["bitfinex","SOLUSD",1759600307056,4.42234858,226.13,226.09,30.9]
["bitfinex","SOLUSD",1759600307243,0.66,226.1,226.09,30.9]
["bitfinex","SOLUSD",1759600307863,0.66,226.1,226.07,3.72162913]
["bitfinex","SOLUSD",1759600308048,0.66,226.1,226.09,30.9]
["bitfinex","SOLUSD",1759600308233,0.66,226.1,226.07,3.72162913]
["bitfinex","SOLUSD",1759600308438,0.66,226.1,226.05,19.66001444]
["bitfinex","SOLUSD",1759600308439,0.66,226.1,226.08,30.9]
["bitfinex","SOLUSD",1759600308639,4.42269752,226.11,226.08,30.9]
["bitfinex","SOLUSD",1759600308865,0.66,226.1,226.08,30.9]
["bitfinex","SOLUSD",1759600309034,0.66,226.09,226.08,30.9]
["bitfinex","SOLUSD",1759600310529,0.66,226.09,226.06,3.72162913]
["bitfinex","SOLUSD",1759600310733,0.66,226.08,226.07,30.9]
["bitfinex","SOLUSD",1759600312355,5.08324195,226.08,226.05,3.82162913]
["bitfinex","SOLUSD",1759600312555,0.66,226.07,226.06,30.9]
["bitfinex","SOLUSD",1759600316849,11.05558749,226.11,226.06,30.9]
["bitfinex","SOLUSD",1759600317059,0.66,226.1,226.06,30.9]
["bitfinex","SOLUSD",1759600318455,0.66,226.11,226.06,30.9]
["bitfinex","SOLUSD",1759600318765,0.66,226.1,226.06,35.3235485]
["bitfinex","SOLUSD",1759600322074,0.66,226.09,226.06,30.9]
["bitfinex","SOLUSD",1759600323253,0.66,226.09,226.07,30.88]
["bitfinex","SOLUSD",1759600323555,0.66,226.09,226.08,30.88]
["bitfinex","SOLUSD",1759600323871,0.66,226.09,226.05,4.52368995]
["bitfinex","SOLUSD",1759600324047,0.66,226.09,226.06,30.88]
["bitfinex","SOLUSD",1759600326467,0.66,226.09,226.06,35.30352159]
["bitfinex","SOLUSD",1759600326646,0.7,226.11,226.06,35.30352159]
["bitfinex","SOLUSD",1759600326844,0.7,226.1,226.06,35.30352159]
["bitfinex","SOLUSD",1759600327074,0.7,226.1,226.06,39.02515072]
["bitfinex","SOLUSD",1759600327272,13.27521738,226.14,226.06,50.0841616]
["bitfinex","SOLUSD",1759600327575,0.7,226.15,226.09,3.72162913]
["bitfinex","SOLUSD",1759600327867,0.7,226.14,226.1,30.88]
["bitfinex","SOLUSD",1759600328072,0.7,226.13,226.1,30.88]
["bitfinex","SOLUSD",1759600330652,0.7,226.13,226.09,4.4228836]
["bitfinex","SOLUSD",1759600330852,0.7,226.13,226.1,30.88]
["bitfinex","SOLUSD",1759600331773,0.7,226.13,226.1,35.30280144]
["bitfinex","SOLUSD",1759600331976,0.7,226.15,226.1,35.30280144]
["bitfinex","SOLUSD",1759600332277,0.7,226.14,226.1,35.30280144]
["bitfinex","SOLUSD",1759600333572,0.7,226.14,226.1,39.02163055]
["bitfinex","SOLUSD",1759600334176,0.7,226.14,226.1,35.30280144]
["bitfinex","SOLUSD",1759600334484,0.7,226.14,226.1,39.02163055]
["bitfinex","SOLUSD",1759600334653,0.7,226.14,226.1,35.30280144]
["bitfinex","SOLUSD",1759600336868,5.12145288,226.17,226.11,0.03]
["bitfinex","SOLUSD",1759600337591,5.12145288,226.17,226.12,30.88]
["bitfinex","SOLUSD",1759600337889,0.7,226.16,226.12,30.88]
["bitfinex","SOLUSD",1759600338085,0.7,226.15,226.12,30.88]
["bitfinex","SOLUSD",1759600339180,15.46824589,226.27,226.13,0.03]
["bitfinex","SOLUSD",1759600339363,15.46824589,226.27,226.13,3.74882911]
["bitfinex","SOLUSD",1759600339364,0.7,226.21,226.13,3.74882911]
["bitfinex","SOLUSD",1759600339559,0.7,226.2,226.13,3.74882911]
["bitfinex","SOLUSD",1759600339783,0.7,226.19,226.13,3.71882911]
["bitfinex","SOLUSD",1759600339953,0.7,226.18,226.14,30.88]
["bitfinex","SOLUSD",1759600340153,1.72051503,226.24,226.14,30.88]
["bitfinex","SOLUSD",1759600340154,0.7,226.17,226.14,30.88]
["bitfinex","SOLUSD",1759600340379,0.7,226.17,226.15,30.88]
["bitfinex","SOLUSD",1759600341884,4.42100913,226.2,226.15,35.30184338]
["bitfinex","SOLUSD",1759600342187,0.7,226.19,226.15,35.30184338]
["bitfinex","SOLUSD",1759600342398,0.7,226.18,226.15,35.30184338]
["bitfinex","SOLUSD",1759600342568,0.7,226.22,226.16,0.03]
["bitfinex","SOLUSD",1759600342890,5.12048746,226.22,226.16,0.03]
["bitfinex","SOLUSD",1759600343087,5.12048746,226.22,226.15,35.30184338]
["bitfinex","SOLUSD",1759600343396,0.7,226.21,226.15,35.30184338]
["bitfinex","SOLUSD",1759600344566,0.7,226.21,226.15,35.33184338]
["bitfinex","SOLUSD",1759600347692,10.87647521,226.26,226.15,35.33184338]
["bitfinex","SOLUSD",1759600347693,0.7,226.2,226.15,35.30184338]
["bitfinex","SOLUSD",1759600347893,0.7,226.19,226.16,30.86]
["bitfinex","SOLUSD",1759600348095,0.7,226.18,226.16,30.86]
["bitfinex","SOLUSD",1759600348397,0.7,226.17,226.16,30.86]
["bitfinex","SOLUSD",1759600351392,0.7,226.17,226.11,3.71882911]
["bitfinex","SOLUSD",1759600351585,0.71,226.16,226.09,4.42296488]
["bitfinex","SOLUSD",1759600351786,0.71,226.15,226.1,30.86]
["bitfinex","SOLUSD",1759600352091,0.71,226.14,226.1,30.86]
["bitfinex","SOLUSD",1759600352491,0.71,226.16,226.1,30.86]
["bitfinex","SOLUSD",1759600353291,4.4212574,226.18,226.11,0.03]
["bitfinex","SOLUSD",1759600353292,0.66,226.18,226.11,0.03]
["bitfinex","SOLUSD",1759600353468,0.66,226.18,226.11,4.45262615]
["bitfinex","SOLUSD",1759600353668,0.66,226.18,226.12,0.03]
["bitfinex","SOLUSD",1759600353867,0.66,226.18,226.13,30.86]
["bitfinex","SOLUSD",1759600354067,0.66,226.18,226.13,30.89]
["bitfinex","SOLUSD",1759600354501,4.4208924,226.2,226.14,4.42203944]
["bitfinex","SOLUSD",1759600354675,0.66,226.19,226.14,4.42203944]
["bitfinex","SOLUSD",1759600354874,0.66,226.18,226.14,4.42203944]
["bitfinex","SOLUSD",1759600355293,20.8,226.21,226.14,4.42203944]
["bitfinex","SOLUSD",1759600355776,0.66,226.2,226.14,4.42203944]
["bitfinex","SOLUSD",1759600355989,0.66,226.19,226.14,4.42203944]
["bitfinex","SOLUSD",1759600356174,4.42047564,226.22,226.14,4.42203944]
["bitfinex","SOLUSD",1759600356390,0.66,226.18,226.14,4.42203944]
["bitfinex","SOLUSD",1759600356589,0.66,226.17,226.14,4.42203944]
["bitfinex","SOLUSD",1759600357294,0.66,226.16,226.14,4.42203944]
["bitfinex","SOLUSD",1759600357998,0.66,226.18,226.14,4.42203944]
["bitfinex","SOLUSD",1759600358594,0.66,226.17,226.14,4.42203944]
["bitfinex","SOLUSD",1759600363004,2.68571539,226.26,226.15,0.03]
["bitfinex","SOLUSD",1759600363213,0.66,226.23,226.16,30.86]
["bitfinex","SOLUSD",1759600363412,0.66,226.23,226.16,30.89]
["bitfinex","SOLUSD",1759600363728,0.66,226.23,226.17,0.03]
["bitfinex","SOLUSD",1759600365316,0.66,226.23,226.17,4.42145288]
["bitfinex","SOLUSD",1759600365483,0.66,226.22,226.17,4.42145288]
["bitfinex","SOLUSD",1759600366116,0.66,226.22,226.17,19.19391421]
["bitfinex","SOLUSD",1759600366319,0.66,226.22,226.17,19.22391421]
["bitfinex","SOLUSD",1759600366484,25.2195119,226.27,226.17,19.22391421]
["bitfinex","SOLUSD",1759600366809,0.66,226.26,226.17,19.22391421]
["bitfinex","SOLUSD",1759600367017,0.66,226.25,226.17,19.22391421]
["bitfinex","SOLUSD",1759600367209,0.66,226.24,226.17,19.22391421]
["bitfinex","SOLUSD",1759600367507,0.66,226.23,226.17,19.22391421]
["bitfinex","SOLUSD",1759600370991,0.66,226.23,226.19,4.42106193]
["bitfinex","SOLUSD",1759600371192,0.66,226.23,226.2,30.84]
["bitfinex","SOLUSD",1759600373099,0.66,226.23,226.21,4.42067105]
["bitfinex","SOLUSD",1759600374912,0.66,226.26,226.21,4.42067105]
["bitfinex","SOLUSD",1759600375101,20.8,226.3,226.21,15.47234869]
["bitfinex","SOLUSD",1759600375298,0.66,226.29,226.19,4.42087648]
["bitfinex","SOLUSD",1759600375611,0.66,226.28,226.22,30.84]
["bitfinex","SOLUSD",1759600375800,2.68571539,226.29,226.22,30.84]
["bitfinex","SOLUSD",1759600376001,0.66,226.27,226.22,30.84]
["bitfinex","SOLUSD",1759600376219,0.66,226.26,226.22,30.84]
["bitfinex","SOLUSD",1759600376512,0.66,226.25,226.22,30.84]
["bitfinex","SOLUSD",1759600376695,4.4197431,226.26,226.22,30.84]
["bitfinex","SOLUSD",1759600376895,0.66,226.25,226.22,30.84]
["bitfinex","SOLUSD",1759600377111,4.41910822,226.29,226.22,30.84]
["bitfinex","SOLUSD",1759600377310,0.66,226.28,226.22,30.84]
["bitfinex","SOLUSD",1759600377618,0.66,226.27,226.22,30.84]
["bitfinex","SOLUSD",1759600377804,4.41910822,226.29,226.22,30.84]
["bitfinex","SOLUSD",1759600378003,0.66,226.26,226.22,30.84]
["bitfinex","SOLUSD",1759600378313,0.66,226.25,226.22,30.84]
["bitfinex","SOLUSD",1759600378518,0.66,226.24,226.22,30.84]
["bitfinex","SOLUSD",1759600381013,0.66,226.26,226.22,35.26039637]
["bitfinex","SOLUSD",1759600383501,0.72,226.28,226.22,35.29039637]
["bitfinex","SOLUSD",1759600383708,0.72,226.27,226.22,35.29039637]
["bitfinex","SOLUSD",1759600385825,5.13911444,226.29,226.23,0.03]
["bitfinex","SOLUSD",1759600386006,5.13911444,226.29,226.22,35.26039637]
["bitfinex","SOLUSD",1759600386212,0.72,226.28,226.22,35.26039637]
["bitfinex","SOLUSD",1759600386414,0.72,226.27,226.22,35.26039637]
["bitfinex","SOLUSD",1759600386732,0.72,226.26,226.22,35.26039637]
["bitfinex","SOLUSD",1759600387826,0.72,226.3,226.23,0.03]
["bitfinex","SOLUSD",1759600391933,0.72,226.3,226.19,20.8]
["bitfinex","SOLUSD",1759600391934,28.62469204,226.3,226.24,30.82]
["bitfinex","SOLUSD",1759600392135,2.68571539,226.28,226.25,30.82]
["bitfinex","SOLUSD",1759600392513,0.72,226.27,226.25,30.82]
["bitfinex","SOLUSD",1759600392715,0.72,226.26,226.25,30.82]
["bitfinex","SOLUSD",1759600393044,3.40571539,226.26,226.16,4.42164839]
["bitfinex","SOLUSD",1759600393229,0.72,226.25,226.17,51.62]
["bitfinex","SOLUSD",1759600393415,0.72,226.24,226.17,56.04136268]
["bitfinex","SOLUSD",1759600393613,0.72,226.23,226.17,56.04136268]
["bitfinex","SOLUSD",1759600393814,4.4198895,226.25,226.17,56.04136268]
["bitfinex","SOLUSD",1759600393815,0.72,226.22,226.17,56.04136268]
["bitfinex","SOLUSD",1759600394030,0.72,226.21,226.17,56.04136268]
["bitfinex","SOLUSD",1759600394737,0.72,226.2,226.17,56.04136268]
["bitfinex","SOLUSD",1759600396220,0.72,226.2,226.17,35.24136268]
["bitfinex","SOLUSD",1759600396921,0.72,226.19,226.17,35.24136268]
["bitfinex","SOLUSD",1759600397329,0.72,226.19,226.18,30.82]
["bitfinex","SOLUSD",1759600397921,0.72,226.22,226.18,30.82]
["bitfinex","SOLUSD",1759600398241,0.72,226.21,226.18,30.82]
["bitfinex","SOLUSD",1759600398622,0.72,226.25,226.19,0.03]
["bitfinex","SOLUSD",1759600398852,25.21950682,226.27,226.18,30.82]
["bitfinex","SOLUSD",1759600399049,0.72,226.26,226.18,34.53013586]
["bitfinex","SOLUSD",1759600399351,0.72,226.25,226.19,4.42106193]
["bitfinex","SOLUSD",1759600399539,0.72,226.24,226.19,4.42106193]
["bitfinex","SOLUSD",1759600399724,0.72,226.23,226.19,4.42106193]
["bitfinex","SOLUSD",1759600401517,0.72,226.22,226.19,4.42106193]
["bitfinex","SOLUSD",1759600402218,0.72,226.22,226.19,8.13119779]
["bitfinex","SOLUSD",1759600402619,0.72,226.22,226.19,4.42106193]
["bitfinex","SOLUSD",1759600402918,0.72,226.22,226.19,8.13119779]
["bitfinex","SOLUSD",1759600404952,0.72,226.24,226.19,8.13119779]
["bitfinex","SOLUSD",1759600405254,0.72,226.23,226.19,8.13119779]
["bitfinex","SOLUSD",1759600405542,0.72,226.25,226.2,3.71013586]
["bitfinex","SOLUSD",1759600405750,31.84744772,226.3,226.21,30.82]
["bitfinex","SOLUSD",1759600405957,0.72,226.29,226.21,30.82]
["bitfinex","SOLUSD",1759600406135,0.72,226.28,226.21,30.82]
["bitfinex","SOLUSD",1759600406336,0.72,226.27,226.21,30.82]
["bitfinex","SOLUSD",1759600406527,0.72,226.26,226.21,35.2406043]
["bitfinex","SOLUSD",1759600406854,0.72,226.25,226.21,38.95074016]
["bitfinex","SOLUSD",1759600407034,4.41910822,226.29,226.21,38.95074016]
["bitfinex","SOLUSD",1759600407233,0.72,226.24,226.21,38.95074016]
["bitfinex","SOLUSD",1759600411538,4.41910822,226.29,226.21,38.95074016]
["bitfinex","SOLUSD",1759600411733,0.72,226.28,226.21,38.95074016]
["bitfinex","SOLUSD",1759600412061,0.72,226.27,226.21,38.95074016]
["bitfinex","SOLUSD",1759600412239,0.72,226.26,226.21,38.95074016]
["bitfinex","SOLUSD",1759600412435,0.72,226.25,226.21,38.95074016]
["bitfinex","SOLUSD",1759600412631,0.66,226.24,226.21,38.95074016]
["bitfinex","SOLUSD",1759600413129,4.41965252,226.27,226.21,38.95074016]
["bitfinex","SOLUSD",1759600413329,0.66,226.26,226.21,38.95074016]
["bitfinex","SOLUSD",1759600413649,0.66,226.26,226.22,3.71013586]
["bitfinex","SOLUSD",1759600413827,4.41931471,226.28,226.22,3.74013586]
["bitfinex","SOLUSD",1759600414028,0.66,226.3,226.23,0.03]
["bitfinex","SOLUSD",1759600414229,0.66,226.3,226.24,34.53013586]
["bitfinex","SOLUSD",1759600414436,0.66,226.3,226.24,34.56013586]
["bitfinex","SOLUSD",1759600414933,24.03498137,226.34,226.24,34.56013586]
["bitfinex","SOLUSD",1759600414934,0.66,226.31,226.25,0.03]
["bitfinex","SOLUSD",1759600415752,0.66,226.31,226.25,4.4498895]
["bitfinex","SOLUSD",1759600416053,0.66,226.3,226.26,30.82]
["bitfinex","SOLUSD",1759600416353,0.66,226.29,226.26,30.82]
["bitfinex","SOLUSD",1759600416555,0.66,226.28,226.26,30.82]
["bitfinex","SOLUSD",1759600416740,18.14986066,226.33,226.26,30.82]
["bitfinex","SOLUSD",1759600416741,0.66,226.27,226.26,30.82]
["bitfinex","SOLUSD",1759600420046,5.07949882,226.27,226.26,30.82]
["bitfinex","SOLUSD",1759600420534,0.66,226.27,226.26,30.82]
["bitfinex","SOLUSD",1759600422336,0.66,226.3,226.26,30.82]
["bitfinex","SOLUSD",1759600422536,0.66,226.29,226.26,30.82]
["bitfinex","SOLUSD",1759600422837,0.66,226.28,226.26,30.82]
["bitfinex","SOLUSD",1759600431768,0.66,226.34,226.27,0.03]
["bitfinex","SOLUSD",1759600431977,0.66,226.34,226.28,30.8]
["bitfinex","SOLUSD",1759600432159,0.66,226.34,226.28,30.83]
["bitfinex","SOLUSD",1759600432346,0.66,226.33,226.29,30.8]
["bitfinex","SOLUSD",1759600432548,0.66,226.32,226.29,30.8]
["bitfinex","SOLUSD",1759600433472,0.66,226.33,226.29,35.21904118]
["bitfinex","SOLUSD",1759600433853,0.66,226.32,226.29,35.21904118]
["bitfinex","SOLUSD",1759600434864,0.66,226.32,226.29,30.8]
["bitfinex","SOLUSD",1759600437973,4.41812417,226.35,226.29,35.21908454]
["bitfinex","SOLUSD",1759600438154,0.66,226.34,226.29,35.21908454]
["bitfinex","SOLUSD",1759600438354,12.76071372,226.38,226.29,35.21908454]
["bitfinex","SOLUSD",1759600438355,0.66,226.33,226.29,35.21908454]
["bitfinex","SOLUSD",1759600438563,4.41754649,226.37,226.29,35.24908454]
["bitfinex","SOLUSD",1759600438768,0.66,226.35,226.29,35.24908454]
["bitfinex","SOLUSD",1759600439285,0.66,226.34,226.29,35.24908454]
["bitfinex","SOLUSD",1759600440657,15.46072974,226.38,226.29,35.21908454]
["bitfinex","SOLUSD",1759600440858,0.66,226.37,226.29,35.21908454]
["bitfinex","SOLUSD",1759600441068,15.46072974,226.38,226.29,35.21908454]
["bitfinex","SOLUSD",1759600441069,0.66,226.36,226.29,35.21908454]
["bitfinex","SOLUSD",1759600441270,0.66,226.35,226.29,35.21908454]
["bitfinex","SOLUSD",1759600441585,0.66,226.34,226.29,35.21908454]
["bitfinex","SOLUSD",1759600441878,0.66,226.33,226.29,35.21908454]
["bitfinex","SOLUSD",1759600442080,0.66,226.33,226.29,30.8]
["bitfinex","SOLUSD",1759600443177,0.66,226.33,226.29,35.21910467]
["bitfinex","SOLUSD",1759600444352,0.66,226.32,226.29,35.21910467]
["bitfinex","SOLUSD",1759600446184,0.66,226.34,226.29,35.21910467]
["bitfinex","SOLUSD",1759600446684,0.66,226.36,226.3,0.03]
["bitfinex","SOLUSD",1759600447360,0.66,226.36,226.29,38.93124764]
["bitfinex","SOLUSD",1759600447558,0.66,226.35,226.29,38.93124764]
["bitfinex","SOLUSD",1759600447777,0.66,226.35,226.29,50.00901819]
["bitfinex","SOLUSD",1759600452684,4.41715623,226.39,226.29,49.97901819]
["bitfinex","SOLUSD",1759600452990,0.66,226.37,226.3,0.03]
["bitfinex","SOLUSD",1759600456492,5.07755224,226.37,226.3,0.03]
["bitfinex","SOLUSD",1759600457693,5.07755224,226.37,226.29,49.97552922]
["bitfinex","SOLUSD",1759600457871,0.66,226.36,226.29,50.00552922]
["bitfinex","SOLUSD",1759600458063,0.66,226.35,226.29,50.00552922]
["bitfinex","SOLUSD",1759600458573,15.45891858,226.41,226.29,50.00552922]
["bitfinex","SOLUSD",1759600458773,0.66,226.4,226.29,50.00552922]
["bitfinex","SOLUSD",1759600458994,5.07715623,226.39,226.29,50.00552922]
["bitfinex","SOLUSD",1759600459993,0.66,226.38,226.3,0.03]
["bitfinex","SOLUSD",1759600463298,5.07737776,226.38,226.3,0.03]
["bitfinex","SOLUSD",1759600463500,5.07737776,226.38,226.29,49.97552922]
["bitfinex","SOLUSD",1759600463684,0.66,226.37,226.29,50.00552922]
["bitfinex","SOLUSD",1759600463885,4.41737776,226.38,226.29,50.00552922]
["bitfinex","SOLUSD",1759600464090,0.66,226.36,226.29,50.00552922]
["bitfinex","SOLUSD",1759600464400,0.66,226.35,226.29,50.00552922]
["bitfinex","SOLUSD",1759600465177,0.66,226.34,226.29,50.00552922]
["bitfinex","SOLUSD",1759600468800,0.66,226.34,226.31,4.41871768]
["bitfinex","SOLUSD",1759600469104,0.66,226.34,226.32,30.78]
["bitfinex","SOLUSD",1759600469906,0.66,226.34,226.32,35.19849131]
["bitfinex","SOLUSD",1759600474105,0.66,226.34,226.32,38.90714531]
["bitfinex","SOLUSD",1759600474803,4.4172826,226.39,226.32,38.90714531]
["bitfinex","SOLUSD",1759600475014,0.72,226.35,226.32,38.90714531]
["bitfinex","SOLUSD",1759600475895,0.72,226.37,226.32,38.90714531]
["bitfinex","SOLUSD",1759600476219,0.72,226.37,226.33,3.708654]
["bitfinex","SOLUSD",1759600476399,0.72,226.36,226.34,34.488654]
["bitfinex","SOLUSD",1759600477225,0.72,226.36,226.35,3.708654]
["bitfinex","SOLUSD",1759600477803,0.72,226.37,226.35,8.12649766]
["bitfinex","SOLUSD",1759600478118,20.8,226.43,226.36,40.78462584]
["bitfinex","SOLUSD",1759600478119,0.72,226.43,226.36,40.78462584]
["bitfinex","SOLUSD",1759600478286,0.72,226.42,226.39,3.71691816]
["bitfinex","SOLUSD",1759600478490,0.72,226.42,226.4,30.76]
["bitfinex","SOLUSD",1759600478700,0.72,226.42,226.41,30.76]
["bitfinex","SOLUSD",1759600479808,5.13657097,226.42,226.41,30.76]
["bitfinex","SOLUSD",1759600479994,5.13657097,226.42,226.36,14.42052665]
["bitfinex","SOLUSD",1759600479995,5.13657097,226.42,226.36,8.13455481]
["bitfinex","SOLUSD",1759600480193,5.13657097,226.42,226.37,30.76]
["bitfinex","SOLUSD",1759600480194,0.72,226.41,226.37,30.76]
["bitfinex","SOLUSD",1759600480412,0.72,226.4,226.37,30.76]
["bitfinex","SOLUSD",1759600480590,0.72,226.39,226.37,30.76]
["bitfinex","SOLUSD",1759600480790,0.72,226.38,226.37,30.76]
["bitfinex","SOLUSD",1759600483302,0.72,226.4,226.37,35.17745705]
["bitfinex","SOLUSD",1759600484114,4.41618088,226.44,226.37,35.17745705]
["bitfinex","SOLUSD",1759600484317,0.72,226.43,226.37,35.17745705]
["bitfinex","SOLUSD",1759600484616,0.72,226.42,226.37,35.17745705]
["bitfinex","SOLUSD",1759600484791,0.72,226.41,226.37,35.17745705]
["bitfinex","SOLUSD",1759600484993,0.72,226.4,226.37,35.17745705]
["bitfinex","SOLUSD",1759600489520,0.72,226.39,226.37,30.76]
["bitfinex","SOLUSD",1759600489730,0.72,226.38,226.36,3.71691816]
["bitfinex","SOLUSD",1759600489922,3.39932191,226.38,226.34,3.71691816]
["bitfinex","SOLUSD",1759600490225,3.39932191,226.38,226.31,4.90268432]
["bitfinex","SOLUSD",1759600490226,0.72,226.37,226.35,30.76]
["bitfinex","SOLUSD",1759600490431,0.72,226.36,226.35,30.76]
["bitfinex","SOLUSD",1759600496839,4.41722487,226.43,226.35,35.17786063]
["bitfinex","SOLUSD",1759600497039,0.72,226.4,226.35,38.89477879]
["bitfinex","SOLUSD",1759600497209,0.72,226.39,226.35,38.89477879]
["bitfinex","SOLUSD",1759600497724,4.41618088,226.44,226.35,38.89477879]
["bitfinex","SOLUSD",1759600498039,0.72,226.41,226.35,38.89477879]
["bitfinex","SOLUSD",1759600498345,0.72,226.4,226.35,38.89477879]
["bitfinex","SOLUSD",1759600498506,0.72,226.39,226.35,38.89477879]
["bitfinex","SOLUSD",1759600499529,0.72,226.41,226.35,38.89477879]
["bitfinex","SOLUSD",1759600499733,0.72,226.4,226.35,38.89477879]
["bitfinex","SOLUSD",1759600499938,0.72,226.39,226.35,38.89477879]
["bitfinex","SOLUSD",1759600503336,0.72,226.39,226.37,4.41754649]
["bitfinex","SOLUSD",1759600503568,0.72,226.39,226.38,30.76]
["bitfinex","SOLUSD",1759600508329,0.72,226.39,226.34,3.71691816]
["bitfinex","SOLUSD",1759600508538,0.66,226.38,226.34,3.71691816]
["bitfinex","SOLUSD",1759600508736,7.09655955,226.39,226.35,30.76]
["bitfinex","SOLUSD",1759600508737,0.66,226.37,226.35,30.76]
["bitfinex","SOLUSD",1759600508922,7.09655955,226.39,226.36,30.76]
["bitfinex","SOLUSD",1759600509622,2.67932191,226.37,226.32,3.71691816]
["bitfinex","SOLUSD",1759600509822,0.66,226.36,226.33,30.76]
["bitfinex","SOLUSD",1759600510039,0.66,226.35,226.33,30.76]
["bitfinex","SOLUSD",1759600510344,0.66,226.34,226.33,30.76]
["bitfinex","SOLUSD",1759600510551,0.66,226.36,226.33,30.76]
["bitfinex","SOLUSD",1759600510719,2.67932191,226.37,226.33,30.76]
["bitfinex","SOLUSD",1759600510926,0.66,226.36,226.32,4.41846762]
["bitfinex","SOLUSD",1759600511120,0.66,226.35,226.32,4.41846762]
["bitfinex","SOLUSD",1759600511317,0.66,226.35,226.33,30.76]
["bitfinex","SOLUSD",1759600511543,0.66,226.35,226.34,30.76]
["bitfinex","SOLUSD",1759600512138,7.75678153,226.38,226.34,30.76]
["bitfinex","SOLUSD",1759600512337,0.66,226.37,226.34,30.76]
["bitfinex","SOLUSD",1759600512530,0.66,226.36,226.34,30.76]
["bitfinex","SOLUSD",1759600513347,0.66,226.37,226.34,30.76]
["bitfinex","SOLUSD",1759600513537,0.66,226.36,226.34,30.76]
["bitfinex","SOLUSD",1759600514347,0.66,226.35,226.34,30.76]
["bitfinex","SOLUSD",1759600516354,7.09678153,226.38,226.34,30.76]
["bitfinex","SOLUSD",1759600516651,0.66,226.35,226.32,3.71691816]
["bitfinex","SOLUSD",1759600516860,0.66,226.34,226.33,30.76]
["bitfinex","SOLUSD",1759600518056,0.66,226.34,226.31,3.71691816]
["bitfinex","SOLUSD",1759600518432,0.66,226.34,226.32,30.76]
["bitfinex","SOLUSD",1759600518844,3.33932191,226.33,226.31,3.71691816]
["bitfinex","SOLUSD",1759600519046,3.33932191,226.33,226.28,9.32198706]
["bitfinex","SOLUSD",1759600519047,0.66,226.32,226.3,3.71691816]
["bitfinex","SOLUSD",1759600519455,0.66,226.32,226.31,30.76]
["bitfinex","SOLUSD",1759600519634,0.66,226.32,226.3,3.71691816]
["bitfinex","SOLUSD",1759600519834,0.66,226.32,226.31,30.76]
["bitfinex","SOLUSD",1759600520037,0.66,226.34,226.3,3.71691816]
["bitfinex","SOLUSD",1759600520249,0.66,226.34,226.29,8.13588348]
["bitfinex","SOLUSD",1759600520446,0.66,226.34,226.3,30.76]
["bitfinex","SOLUSD",1759600520758,0.66,226.34,226.29,8.13588348]
["bitfinex","SOLUSD",1759600521257,0.66,226.34,226.3,30.76]
["bitfinex","SOLUSD",1759600522058,0.66,226.34,226.3,35.17882086]
["bitfinex","SOLUSD",1759600523157,0.66,226.34,226.31,30.76]
["bitfinex","SOLUSD",1759600524057,0.66,226.34,226.3,4.41882086]
["bitfinex","SOLUSD",1759600524360,0.66,226.33,226.32,30.76]
["bitfinex","SOLUSD",1759600524834,0.66,226.36,226.32,30.76]
["bitfinex","SOLUSD",1759600525155,0.66,226.39,226.33,0.03]
["bitfinex","SOLUSD",1759600525545,0.66,226.39,226.33,4.44832722]
["bitfinex","SOLUSD",1759600526150,4.41697093,226.4,226.33,4.44832722]
["bitfinex","SOLUSD",1759600526151,0.66,226.38,226.33,4.44832722]
["bitfinex","SOLUSD",1759600528661,0.66,226.38,226.33,8.16524538]
["bitfinex","SOLUSD",1759600529162,0.66,226.4,226.33,8.13524538]
["bitfinex","SOLUSD",1759600529458,0.66,226.39,226.33,8.16524538]
["bitfinex","SOLUSD",1759600530642,0.66,226.38,226.33,8.16524538]
["bitfinex","SOLUSD",1759600534466,0.66,226.38,226.33,8.16387103]
["bitfinex","SOLUSD",1759600537571,7.0960997,226.41,226.33,8.13387103]
["bitfinex","SOLUSD",1759600537761,0.67,226.39,226.33,8.16387103]
["bitfinex","SOLUSD",1759600543272,0.67,226.39,226.35,4.41793682]
["bitfinex","SOLUSD",1759600543581,0.67,226.39,226.36,30.74]
["bitfinex","SOLUSD",1759600543750,0.67,226.38,226.36,30.74]
["bitfinex","SOLUSD",1759600546273,13.25820351,226.44,226.36,35.18773366]
["bitfinex","SOLUSD",1759600546459,0.67,226.41,226.36,35.15773366]
["bitfinex","SOLUSD",1759600546772,0.67,226.4,226.36,35.15773366]
["bitfinex","SOLUSD",1759600547156,0.67,226.4,226.36,38.87327747]
["bitfinex","SOLUSD",1759600552553,0.67,226.42,226.37,0.03]
["bitfinex","SOLUSD",1759600552871,0.67,226.42,226.36,38.90327747]
["bitfinex","SOLUSD",1759600553073,0.67,226.41,226.36,38.87327747]
["bitfinex","SOLUSD",1759600553275,0.67,226.4,226.36,38.87327747]
["bitfinex","SOLUSD",1759600557387,4.41661955,226.42,226.36,38.87327747]
["bitfinex","SOLUSD",1759600557562,0.67,226.41,226.36,38.87327747]
["bitfinex","SOLUSD",1759600557879,0.67,226.4,226.36,38.87327747]
["bitfinex","SOLUSD",1759600558082,0.67,226.39,226.36,38.87327747]
["bitfinex","SOLUSD",1759600559381,0.67,226.4,226.36,38.87327747]
["bitfinex","SOLUSD",1759600568190,4.41680689,226.41,226.36,34.45554381]
["bitfinex","SOLUSD",1759600568492,0.72,226.4,226.36,38.87323813]
["bitfinex","SOLUSD",1759600568676,0.72,226.42,226.37,0.03]
["bitfinex","SOLUSD",1759600568877,0.72,226.42,226.38,30.74]
["bitfinex","SOLUSD",1759600569268,0.72,226.41,226.38,30.74]
["bitfinex","SOLUSD",1759600571468,0.72,226.41,226.38,35.15732411]
["bitfinex","SOLUSD",1759600572288,4.41643999,226.43,226.38,35.15732411]
["bitfinex","SOLUSD",1759600572503,0.72,226.42,226.38,35.15732411]
["bitfinex","SOLUSD",1759600572794,0.72,226.41,226.38,35.15732411]
["bitfinex","SOLUSD",1759600573170,4.41643999,226.43,226.38,35.15732411]
["bitfinex","SOLUSD",1759600573391,0.72,226.4,226.38,30.74]
["bitfinex","SOLUSD",1759600574104,0.72,226.41,226.38,30.74]
["bitfinex","SOLUSD",1759600574591,0.72,226.41,226.38,35.15731465]
["bitfinex","SOLUSD",1759600575594,0.72,226.43,226.38,35.18731465]
["bitfinex","SOLUSD",1759600575770,0.72,226.43,226.38,38.87285846]
["bitfinex","SOLUSD",1759600575971,0.72,226.43,226.39,0.03]
["bitfinex","SOLUSD",1759600576171,0.72,226.43,226.4,30.74]
["bitfinex","SOLUSD",1759600576394,0.72,226.44,226.4,30.74]
["bitfinex","SOLUSD",1759600576869,0.72,226.44,226.4,35.15687302]
["bitfinex","SOLUSD",1759600577065,0.72,226.46,226.4,35.18687302]
["bitfinex","SOLUSD",1759600578383,0.72,226.46,226.4,38.90241683]
["bitfinex","SOLUSD",1759600579595,0.92,226.48,226.41,0.03]
["bitfinex","SOLUSD",1759600580180,0.92,226.48,226.41,4.64537884]
["bitfinex","SOLUSD",1759600580394,0.72,226.47,226.41,4.61537884]
["bitfinex","SOLUSD",1759600580602,0.2,226.48,226.42,0.03]
["bitfinex","SOLUSD",1759600580795,0.92,226.48,226.43,30.72]
["bitfinex","SOLUSD",1759600580991,0.72,226.47,226.43,30.72]
["bitfinex","SOLUSD",1759600581183,0.2,226.48,226.43,30.72]
["bitfinex","SOLUSD",1759600581390,0.72,226.47,226.43,30.72]
["bitfinex","SOLUSD",1759600581592,0.72,226.46,226.43,35.13627448]
["bitfinex","SOLUSD",1759600581899,0.92,226.48,226.43,35.13627448]
["bitfinex","SOLUSD",1759600582094,0.72,226.47,226.43,35.13627448]
["bitfinex","SOLUSD",1759600582695,0.72,226.46,226.43,35.13627448]
["bitfinex","SOLUSD",1759600585597,0.92,226.48,226.43,35.13627448]
["bitfinex","SOLUSD",1759600586197,0.72,226.47,226.43,38.85181829]
["bitfinex","SOLUSD",1759600586402,0.72,226.47,226.43,35.13627448]
["bitfinex","SOLUSD",1759600589298,2.43589265,226.46,226.42,8.33092265]
["bitfinex","SOLUSD",1759600589504,1.71589265,226.43,226.38,3.71554381]
["bitfinex","SOLUSD",1759600589800,1.71589265,226.41,226.39,30.72]
["bitfinex","SOLUSD",1759600590000,1.71589265,226.41,226.4,30.72]
["bitfinex","SOLUSD",1759600590585,2.41589265,226.41,226.4,30.72]
["bitfinex","SOLUSD",1759600590783,0.7,226.41,226.4,30.72]
["bitfinex","SOLUSD",1759600595512,6.18398167,226.43,226.4,30.72]
["bitfinex","SOLUSD",1759600595681,0.66,226.42,226.4,30.72]
["bitfinex","SOLUSD",1759600596083,0.66,226.41,226.4,30.72]
["bitfinex","SOLUSD",1759600600707,2.42760423,226.43,226.4,30.72]
["bitfinex","SOLUSD",1759600600894,0.66,226.42,226.4,30.72]
["bitfinex","SOLUSD",1759600601402,0.66,226.41,226.4,30.72]
["bitfinex","SOLUSD",1759600601995,1.76760423,226.43,226.4,30.72]
["bitfinex","SOLUSD",1759600602311,0.66,226.43,226.4,30.72]
["bitfinex","SOLUSD",1759600602807,0.66,226.42,226.4,35.13690402]
["bitfinex","SOLUSD",1759600603194,0.66,226.44,226.4,35.13690402]
["bitfinex","SOLUSD",1759600603384,18.13613366,226.45,226.4,35.13690402]
["bitfinex","SOLUSD",1759600603385,0.66,226.43,226.4,35.13690402]
["bitfinex","SOLUSD",1759600604111,18.13613366,226.45,226.4,35.13690402]
["bitfinex","SOLUSD",1759600604410,0.66,226.42,226.4,35.13690402]
["bitfinex","SOLUSD",1759600610008,0.66,226.42,226.4,4.41690402]
["bitfinex","SOLUSD",1759600610314,0.66,226.42,226.41,30.72]
["bitfinex","SOLUSD",1759600610823,0.66,226.44,226.41,30.72]
["bitfinex","SOLUSD",1759600611015,0.66,226.43,226.41,30.72]
["bitfinex","SOLUSD",1759600611416,0.66,226.42,226.41,30.72]
["bitfinex","SOLUSD",1759600611614,0.66,226.43,226.41,30.72]
["bitfinex","SOLUSD",1759600615205,0.66,226.42,226.41,30.72]
["bitfinex","SOLUSD",1759600615927,18.13613366,226.45,226.41,30.72]
["bitfinex","SOLUSD",1759600616221,0.66,226.44,226.41,30.72]
["bitfinex","SOLUSD",1759600616922,0.66,226.43,226.41,30.72]
["bitfinex","SOLUSD",1759600618127,16.11589019,226.45,226.41,30.72]
["bitfinex","SOLUSD",1759600618423,15.45589019,226.45,226.41,30.72]
["bitfinex","SOLUSD",1759600618597,0.66,226.44,226.41,30.72]
["bitfinex","SOLUSD",1759600619005,15.45589019,226.45,226.41,30.72]
["bitfinex","SOLUSD",1759600619006,0.66,226.43,226.41,30.72]
["bitfinex","SOLUSD",1759600622427,15.45594239,226.45,226.41,30.72]
["bitfinex","SOLUSD",1759600622618,0.66,226.42,226.41,30.72]
["bitfinex","SOLUSD",1759600623123,0.72,226.44,226.41,30.72]
["bitfinex","SOLUSD",1759600623298,0.72,226.43,226.41,30.72]
["bitfinex","SOLUSD",1759600624948,0.72,226.42,226.41,30.72]
["bitfinex","SOLUSD",1759600625234,18.13618586,226.45,226.41,30.72]
["bitfinex","SOLUSD",1759600625432,0.72,226.43,226.41,30.72]
["bitfinex","SOLUSD",1759600625741,0.72,226.43,226.39,3.71554381]
["bitfinex","SOLUSD",1759600625742,0.72,226.42,226.39,3.71554381]
["bitfinex","SOLUSD",1759600625917,0.72,226.41,226.4,30.7]
["bitfinex","SOLUSD",1759600628830,2.68024347,226.44,226.4,30.7]
["bitfinex","SOLUSD",1759600629015,0.72,226.42,226.4,30.7]
["bitfinex","SOLUSD",1759600630433,4.41621812,226.44,226.4,30.7]
["bitfinex","SOLUSD",1759600630633,0.72,226.41,226.38,8.13280352]
["bitfinex","SOLUSD",1759600630937,0.72,226.41,226.39,30.7]
["bitfinex","SOLUSD",1759600631123,0.72,226.4,226.39,30.7]
["bitfinex","SOLUSD",1759600632337,0.72,226.4,226.39,34.41554381]
["bitfinex","SOLUSD",1759600632724,0.72,226.4,226.39,30.7]
["bitfinex","SOLUSD",1759600634441,0.72,226.4,226.39,34.41554381]
["bitfinex","SOLUSD",1759600641046,0.72,226.4,226.39,30.7]
["bitfinex","SOLUSD",1759600646358,0.72,226.4,226.39,34.41554381]
["bitfinex","SOLUSD",1759600647034,0.72,226.4,226.39,30.7]
["bitfinex","SOLUSD",1759600657558,0.72,226.4,226.37,8.1330251]
["bitfinex","SOLUSD",1759600657758,0.72,226.4,226.38,30.7]
["bitfinex","SOLUSD",1759600659578,0.72,226.4,226.38,34.41554381]
["bitfinex","SOLUSD",1759600660174,0.72,226.4,226.38,38.83288071]
["bitfinex","SOLUSD",1759600660585,0.69,226.42,226.38,38.83288071]
["bitfinex","SOLUSD",1759600660880,0.69,226.41,226.38,38.83288071]
["bitfinex","SOLUSD",1759600667274,0.69,226.4,226.38,38.83288071]
["bitfinex","SOLUSD",1759600667800,0.69,226.41,226.38,38.83288071]
["bitfinex","SOLUSD",1759600670092,0.69,226.41,226.39,3.71554381]
["bitfinex","SOLUSD",1759600670285,0.69,226.41,226.4,30.68]
["bitfinex","SOLUSD",1759600681409,0.69,226.42,226.4,30.68]
["bitfinex","SOLUSD",1759600682301,0.69,226.42,226.39,3.71808694]
["bitfinex","SOLUSD",1759600682508,0.69,226.42,226.4,30.68]
["bitfinex","SOLUSD",1759600684307,0.68,226.41,226.4,30.68]
["bitfinex","SOLUSD",1759600691823,1.71558288,226.44,226.4,30.68]
["bitfinex","SOLUSD",1759600692009,2.39558288,226.44,226.4,30.68]
["bitfinex","SOLUSD",1759600692211,0.68,226.43,226.4,30.68]
["bitfinex","SOLUSD",1759600692522,0.68,226.42,226.4,30.68]
["bitfinex","SOLUSD",1759600693418,4.41638962,226.43,226.4,30.68]
["bitfinex","SOLUSD",1759600693718,0.68,226.42,226.4,30.68]
["bitfinex","SOLUSD",1759600694827,0.68,226.41,226.39,3.71808694]
["bitfinex","SOLUSD",1759600695000,1.71558288,226.42,226.38,3.71808694]
["bitfinex","SOLUSD",1759600695001,2.39558288,226.4,226.38,3.71808694]
["bitfinex","SOLUSD",1759600695201,2.39558288,226.39,226.36,3.71808694]
["bitfinex","SOLUSD",1759600695402,1.71558288,226.37,226.35,3.71808694]
["bitfinex","SOLUSD",1759600695614,2.39558288,226.36,226.35,3.71808694]
["bitfinex","SOLUSD",1759600695808,2.39558288,226.36,226.35,34.37808694]
["bitfinex","SOLUSD",1759600696802,2.39558288,226.36,226.35,3.71808694]
["bitfinex","SOLUSD",1759600697017,2.39558288,226.36,226.35,34.37808694]
["bitfinex","SOLUSD",1759600697307,2.39558288,226.36,226.35,30.66]
["bitfinex","SOLUSD",1759600698747,0.68,226.36,226.35,30.66]
["bitfinex","SOLUSD",1759600705306,0.68,226.36,226.31,8.13679342]
["bitfinex","SOLUSD",1759600705501,0.68,226.35,226.32,30.66]
["bitfinex","SOLUSD",1759600708314,0.68,226.35,226.31,8.13679342]
["bitfinex","SOLUSD",1759600708515,0.68,226.35,226.32,30.66]
["bitfinex","SOLUSD",1759600709935,0.68,226.35,226.31,8.13679342]
["bitfinex","SOLUSD",1759600710139,0.68,226.35,226.32,30.66]
["bitfinex","SOLUSD",1759600711232,0.68,226.35,226.31,4.41870648]
["bitfinex","SOLUSD",1759600711431,0.68,226.35,226.3,3.74808694]
["bitfinex","SOLUSD",1759600711636,0.68,226.35,226.32,30.66]
["bitfinex","SOLUSD",1759600711833,0.65,226.34,226.33,30.66]
["bitfinex","SOLUSD",1759600712338,2.36558288,226.34,226.33,30.66]
["bitfinex","SOLUSD",1759600713134,6.78371489,226.34,226.33,30.66]
["bitfinex","SOLUSD",1759600713718,5.06813201,226.34,226.28,8.16261268]
["bitfinex","SOLUSD",1759600713919,0.72,226.33,226.29,30.66]
["bitfinex","SOLUSD",1759600715027,0.72,226.33,226.28,8.16261268]
["bitfinex","SOLUSD",1759600715423,0.72,226.33,226.29,30.66]
["bitfinex","SOLUSD",1759600716444,5.13833661,226.33,226.29,30.66]
["bitfinex","SOLUSD",1759600716943,4.41833661,226.33,226.29,30.66]
["bitfinex","SOLUSD",1759600717142,0.72,226.32,226.29,30.66]
["bitfinex","SOLUSD",1759600717324,5.13833661,226.33,226.29,30.66]
["bitfinex","SOLUSD",1759600718248,0.72,226.34,226.29,35.10909011]
["bitfinex","SOLUSD",1759600720242,17.17721096,226.35,226.29,35.10909011]
["bitfinex","SOLUSD",1759600720446,0.72,226.34,226.29,35.10909011]
["bitfinex","SOLUSD",1759600721845,0.72,226.33,226.29,35.10909011]
["bitfinex","SOLUSD",1759600722342,0.72,226.34,226.29,35.10909011]
["bitfinex","SOLUSD",1759600722744,0.72,226.33,226.29,30.66]
["bitfinex","SOLUSD",1759600723141,0.72,226.33,226.28,4.41930351]
["bitfinex","SOLUSD",1759600723346,0.72,226.33,226.29,30.66]
["bitfinex","SOLUSD",1759600723520,0.72,226.33,226.3,30.66]
["bitfinex","SOLUSD",1759600723727,0.72,226.38,226.31,0.03]
["bitfinex","SOLUSD",1759600723928,0.2,226.49,226.32,3.71331447]
["bitfinex","SOLUSD",1759600723929,13.97820351,226.41,226.32,3.71331447]
["bitfinex","SOLUSD",1759600724249,4.41598586,226.45,226.34,3.71331447]
["bitfinex","SOLUSD",1759600724426,0.72,226.42,226.35,0.03]
["bitfinex","SOLUSD",1759600724760,0.72,226.44,226.37,4.41754649]
["bitfinex","SOLUSD",1759600724926,0.72,226.43,226.37,4.44754649]
["bitfinex","SOLUSD",1759600725839,0.72,226.43,226.37,15.49141272]
["bitfinex","SOLUSD",1759600726329,0.72,226.43,226.37,19.20472719]
["bitfinex","SOLUSD",1759600727153,0.72,226.43,226.37,19.17472719]
["bitfinex","SOLUSD",1759600727450,0.72,226.43,226.38,0.03]
["bitfinex","SOLUSD",1759600728351,4.41598586,226.45,226.39,0.03]
["bitfinex","SOLUSD",1759600728532,0.72,226.45,226.4,30.66]
["bitfinex","SOLUSD",1759600728729,0.72,226.45,226.4,30.69]
["bitfinex","SOLUSD",1759600729945,25.21598586,226.47,226.4,35.07685882]
["bitfinex","SOLUSD",1759600729946,4.41581053,226.46,226.4,35.07685882]
["bitfinex","SOLUSD",1759600730253,0.72,226.44,226.4,35.07685882]
["bitfinex","SOLUSD",1759600731372,0.2,226.49,226.41,10.90647521]
["bitfinex","SOLUSD",1759600731664,0.2,226.49,226.41,15.32246107]
["bitfinex","SOLUSD",1759600731848,0.2,226.49,226.41,15.29246107]
["bitfinex","SOLUSD",1759600732037,0.2,226.49,226.42,0.03]
["bitfinex","SOLUSD",1759600732239,0.2,226.49,226.43,30.66]
["bitfinex","SOLUSD",1759600732431,0.2,226.49,226.44,0.03]
["bitfinex","SOLUSD",1759600733041,0.2,226.49,226.43,30.66]
["bitfinex","SOLUSD",1759600733042,0.92,226.48,226.43,30.66]
["bitfinex","SOLUSD",1759600733248,0.2,226.48,226.44,4.44618088]
["bitfinex","SOLUSD",1759600735855,0.2,226.48,226.45,0.03]
["bitfinex","SOLUSD",1759600736367,0.2,226.48,226.45,4.64488787]
["bitfinex","SOLUSD",1759600736555,0.2,226.48,226.46,0.03]
["bitfinex","SOLUSD",1759600736740,0.2,226.48,226.47,30.67]
["bitfinex","SOLUSD",1759600737343,0.2,226.48,226.47,30.64]
["bitfinex","SOLUSD",1759600738351,0.2,226.48,226.47,35.05559588]
["bitfinex","SOLUSD",1759600746666,0.2,226.48,226.47,35.08559588]
["bitfinex","SOLUSD",1759600747038,0.2,226.48,226.47,36.82226328]
["bitfinex","SOLUSD",1759600750275,0.2,226.48,226.47,36.85226328]
["bitfinex","SOLUSD",1759600750979,0.2,226.48,226.47,36.82226328]
["bitfinex","SOLUSD",1759600753068,0.2,226.48,226.47,36.85226328]
["bitfinex","SOLUSD",1759600753274,0.2,226.48,226.47,36.82226328]
["bitfinex","SOLUSD",1759600753871,0.2,226.48,226.47,40.56977063]
["bitfinex","SOLUSD",1759600755279,0.2,226.48,226.47,51.47624584]
["bitfinex","SOLUSD",1759600756783,0.2,226.48,226.47,51.44624584]
["bitfinex","SOLUSD",1759600759381,0.2,226.48,226.47,57.73221768]
["bitfinex","SOLUSD",1759600760371,0.2,226.48,226.47,55.96555028]
["bitfinex","SOLUSD",1759600761461,0.2,226.48,226.47,52.21804293]
["bitfinex","SOLUSD",1759600764561,0.9,226.48,226.47,52.19804293]
["bitfinex","SOLUSD",1759600767872,0.2,226.48,226.47,52.19804293]
["bitfinex","SOLUSD",1759600768272,0.2,226.48,226.47,55.90311342]
["bitfinex","SOLUSD",1759600771101,0.2,226.48,226.47,52.19804293]
["bitfinex","SOLUSD",1759600771392,0.2,226.48,226.47,55.88944733]
["bitfinex","SOLUSD",1759600772200,0.91,226.48,226.47,52.19804293]
["bitfinex","SOLUSD",1759600772786,0.91,226.48,226.45,3.69277524]
["bitfinex","SOLUSD",1759600773002,0.69,226.47,226.46,30.62]
["bitfinex","SOLUSD",1759600774702,5.10559588,226.47,226.46,30.62]
["bitfinex","SOLUSD",1759600776680,7.78567311,226.47,226.46,30.62]
["bitfinex","SOLUSD",1759600777181,0.69,226.47,226.46,30.62]
["bitfinex","SOLUSD",1759600781514,0.69,226.47,226.46,35.03579086]
["bitfinex","SOLUSD",1759600783409,0.69,226.47,226.46,30.62]
["bitfinex","SOLUSD",1759600784702,0.2,226.48,226.46,30.62]
["bitfinex","SOLUSD",1759600784909,0.2,226.48,226.46,34.31277524]
["bitfinex","SOLUSD",1759600785503,0.89,226.48,226.47,4.41559588]
["bitfinex","SOLUSD",1759600786710,0.2,226.48,226.47,8.10837112]
["bitfinex","SOLUSD",1759600787019,0.2,226.48,226.47,4.41559588]
["bitfinex","SOLUSD",1759600787220,0.2,226.48,226.47,8.10837112]
["bitfinex","SOLUSD",1759600792924,0.2,226.48,226.47,18.98484633]
["bitfinex","SOLUSD",1759600793118,0.2,226.49,226.48,10.87647521]
["bitfinex","SOLUSD",1759600793425,0.2,226.49,226.48,47.81244705]
["bitfinex","SOLUSD",1759600794619,0.2,226.49,226.48,52.22784796]
["bitfinex","SOLUSD",1759600795418,0.2,226.49,226.48,53.9941253]
["bitfinex","SOLUSD",1759600795931,0.2,226.49,226.48,52.22784796]
["bitfinex","SOLUSD",1759600796315,0.2,226.49,226.48,53.9941253]
["bitfinex","SOLUSD",1759600798225,0.2,226.49,226.48,53.9641253]
["bitfinex","SOLUSD",1759600800428,0.2,226.49,226.48,58.89045977]
["bitfinex","SOLUSD",1759600800729,0.2,226.49,226.48,53.9641253]
["bitfinex","SOLUSD",1759600801132,1e-08,226.49,226.48,53.9941253]
["bitfinex","SOLUSD",1759600801319,1e-08,226.49,226.48,58.92012611]
["bitfinex","SOLUSD",1759600802917,1e-08,226.49,226.48,53.9641253]
["bitfinex","SOLUSD",1759600806416,1e-08,226.49,226.48,58.88681306]
["bitfinex","SOLUSD",1759600807941,1e-08,226.49,226.48,28.26681306]
["bitfinex","SOLUSD",1759600808124,1e-08,226.49,226.48,58.86681306]
["bitfinex","SOLUSD",1759600809436,1e-08,226.52,226.51,31.67647521]
["bitfinex","SOLUSD",1759600809636,0.66,226.57,226.51,73.92291842]
["bitfinex","SOLUSD",1759600809934,0.66,226.57,226.56,10.87647521]
["bitfinex","SOLUSD",1759600810142,0.66,226.57,226.56,47.76244705]
["bitfinex","SOLUSD",1759600810927,0.86,226.58,226.57,15.2901222]
["bitfinex","SOLUSD",1759600811318,0.86,226.58,226.57,25.26531728]
["bitfinex","SOLUSD",1759600812337,0.86,226.58,226.57,21.57609404]
["bitfinex","SOLUSD",1759600812535,0.86,226.58,226.57,22.01745873]
["bitfinex","SOLUSD",1759600813619,0.2,226.61,226.6,31.67647521]
["bitfinex","SOLUSD",1759600813926,0.2,226.61,226.6,69.00375331]
["bitfinex","SOLUSD",1759600814125,0.1,226.62,226.61,17.16244705]
["bitfinex","SOLUSD",1759600815818,0.1,226.62,226.61,21.57531497]
["bitfinex","SOLUSD",1759600816444,0.1,226.63,226.61,21.57531497]
["bitfinex","SOLUSD",1759600816745,0.1,226.63,226.62,31.04126731]
["bitfinex","SOLUSD",1759600816927,0.1,226.63,226.62,41.07754341]
["bitfinex","SOLUSD",1759600817130,0.1,226.63,226.62,42.84265163]
["bitfinex","SOLUSD",1759600817927,0.1,226.63,226.62,47.25532482]
["bitfinex","SOLUSD",1759600820861,0.76,226.63,226.62,47.25532482]
["bitfinex","SOLUSD",1759600821026,0.1,226.63,226.62,45.4902166]
["bitfinex","SOLUSD",1759600823823,0.1,226.66,226.65,20.8]
["bitfinex","SOLUSD",1759600823824,0.06,226.66,226.65,20.8]
["bitfinex","SOLUSD",1759600824050,0.06,226.66,226.65,62.27647521]
["bitfinex","SOLUSD",1759600825929,0.72,226.66,226.65,66.68856433]
["bitfinex","SOLUSD",1759600827960,0.72,226.66,226.65,55.81208912]
["bitfinex","SOLUSD",1759600829661,0.72,226.66,226.65,25.21208912]
["bitfinex","SOLUSD",1759600829953,0.72,226.66,226.65,55.79208912]
["bitfinex","SOLUSD",1759600833925,0.06,226.66,226.65,55.79208912]
["bitfinex","SOLUSD",1759600834131,0.76,226.66,226.65,55.79208912]
["bitfinex","SOLUSD",1759600834550,0.1,226.67,226.65,67.35856433]
["bitfinex","SOLUSD",1759600834761,0.8,226.71,226.66,17.85244705]
["bitfinex","SOLUSD",1759600834937,0.8,226.71,226.67,41.45647521]
["bitfinex","SOLUSD",1759600835140,0.8,226.71,226.67,48.87361703]
["bitfinex","SOLUSD",1759600835743,0.8,226.71,226.67,53.28531685]
["bitfinex","SOLUSD",1759600837359,0.8,226.71,226.67,52.59531685]
["bitfinex","SOLUSD",1759600839545,0.1,226.71,226.67,52.59531685]
["bitfinex","SOLUSD",1759600839766,0.7,226.69,226.67,52.59531685]
["bitfinex","SOLUSD",1759600839950,0.8,226.68,226.67,52.59531685]
["bitfinex","SOLUSD",1759600840478,1e-08,226.68,226.67,52.15414687]
["bitfinex","SOLUSD",1759600840679,1e-08,226.68,226.67,53.28531685]
["bitfinex","SOLUSD",1759600840971,0.1,226.71,226.69,10.87647521]
["bitfinex","SOLUSD",1759600841150,0.1,226.71,226.69,47.74244705]
["bitfinex","SOLUSD",1759600841352,0.1,226.71,226.69,49.50701021]
["bitfinex","SOLUSD",1759600842066,0.8,226.7,226.69,49.50701021]
["bitfinex","SOLUSD",1759600842374,0.8,226.7,226.69,47.74244705]
["bitfinex","SOLUSD",1759600842573,0.8,226.7,226.69,52.15375765]
["bitfinex","SOLUSD",1759600844868,0.8,226.7,226.69,55.8113106]
["bitfinex","SOLUSD",1759600845080,0.8,226.7,226.69,35.0113106]
["bitfinex","SOLUSD",1759600845453,0.8,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759600846173,2.51420769,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759600846377,7.8853644,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759600846573,7.8853644,226.7,226.59,4.41325742]
["bitfinex","SOLUSD",1759600846873,2.67424839,226.67,226.59,4.41325742]
["bitfinex","SOLUSD",1759600847083,0.7,226.66,226.59,4.41325742]
["bitfinex","SOLUSD",1759600847387,0.7,226.65,226.59,4.41325742]
["bitfinex","SOLUSD",1759600847880,0.7,226.64,226.6,51.44]
["bitfinex","SOLUSD",1759600848173,0.7,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759600848364,0.7,226.62,226.6,30.64]
["bitfinex","SOLUSD",1759600848572,2.67424839,226.65,226.6,30.64]
["bitfinex","SOLUSD",1759600848772,0.7,226.61,226.6,30.64]
["bitfinex","SOLUSD",1759600853164,5.11286792,226.61,226.6,30.64]
["bitfinex","SOLUSD",1759600854780,0.7,226.61,226.6,30.64]
["bitfinex","SOLUSD",1759600855956,5.11286792,226.61,226.6,30.64]
["bitfinex","SOLUSD",1759600856152,7.78711631,226.61,226.6,30.64]
["bitfinex","SOLUSD",1759600856358,7.78711631,226.61,226.53,24.48111808]
["bitfinex","SOLUSD",1759600856558,2.67424839,226.57,226.51,38.06111808]
["bitfinex","SOLUSD",1759600856859,2.67424839,226.57,226.52,30.66]
["bitfinex","SOLUSD",1759600856860,0.7,226.56,226.52,30.66]
["bitfinex","SOLUSD",1759600857060,0.7,226.55,226.52,30.66]
["bitfinex","SOLUSD",1759600857280,0.7,226.54,226.52,30.66]
["bitfinex","SOLUSD",1759600857485,0.7,226.53,226.52,30.66]
["bitfinex","SOLUSD",1759600858186,0.7,226.55,226.52,35.07462122]
["bitfinex","SOLUSD",1759600860160,4.41347758,226.58,226.52,30.66]
["bitfinex","SOLUSD",1759600860361,2.67424839,226.54,226.52,30.66]
["bitfinex","SOLUSD",1759600860572,0.7,226.53,226.52,30.66]
["bitfinex","SOLUSD",1759600862388,0.7,226.53,226.48,4.41521282]
["bitfinex","SOLUSD",1759600862568,0.7,226.52,226.49,30.68]
["bitfinex","SOLUSD",1759600863763,0.7,226.52,226.49,35.09517424]
["bitfinex","SOLUSD",1759600865984,0.7,226.51,226.49,30.68]
["bitfinex","SOLUSD",1759600866868,0.7,226.51,226.48,3.91539627]
["bitfinex","SOLUSD",1759600867069,0.7,226.51,226.47,25.21558423]
["bitfinex","SOLUSD",1759600867877,0.7,226.5,226.46,4.41578693]
["bitfinex","SOLUSD",1759600868077,0.7,226.5,226.42,11.04121479]
["bitfinex","SOLUSD",1759600868078,0.7,226.49,226.42,11.72121479]
["bitfinex","SOLUSD",1759600868281,0.7,226.48,226.43,30.66]
["bitfinex","SOLUSD",1759600868482,0.7,226.5,226.44,0.68]
["bitfinex","SOLUSD",1759600868691,0.7,226.5,226.43,35.07637592]
["bitfinex","SOLUSD",1759600868900,0.7,226.49,226.43,35.07637592]
["bitfinex","SOLUSD",1759600869080,0.7,226.48,226.43,35.07637592]
["bitfinex","SOLUSD",1759600869277,2.67424839,226.51,226.43,35.07637592]
["bitfinex","SOLUSD",1759600869278,0.7,226.47,226.43,35.07637592]
["bitfinex","SOLUSD",1759600869498,0.7,226.47,226.43,35.75637592]
["bitfinex","SOLUSD",1759600870897,0.7,226.49,226.44,0.68]
["bitfinex","SOLUSD",1759600871419,4.41446146,226.57,226.44,0.68]
["bitfinex","SOLUSD",1759600871420,0.7,226.59,226.46,31.67647521]
["bitfinex","SOLUSD",1759600871598,0.7,226.59,226.5,20.8]
["bitfinex","SOLUSD",1759600871894,0.7,226.58,226.51,30.72]
["bitfinex","SOLUSD",1759600872191,0.7,226.58,226.52,4.41462122]
["bitfinex","SOLUSD",1759600872394,0.7,226.57,226.52,4.41462122]
["bitfinex","SOLUSD",1759600872610,0.7,226.56,226.52,4.41462122]
["bitfinex","SOLUSD",1759600873197,7.08735035,226.6,226.52,4.41462122]
["bitfinex","SOLUSD",1759600873394,0.7,226.55,226.52,4.41462122]
["bitfinex","SOLUSD",1759600874173,0.7,226.57,226.52,4.41462122]
["bitfinex","SOLUSD",1759600874677,0.7,226.59,226.53,0.68]
["bitfinex","SOLUSD",1759600874904,0.7,226.59,226.54,30.72]
["bitfinex","SOLUSD",1759600875398,0.7,226.58,226.54,30.72]
["bitfinex","SOLUSD",1759600875598,0.7,226.58,226.55,4.41403663]
["bitfinex","SOLUSD",1759600876997,0.7,226.64,226.56,0.68]
["bitfinex","SOLUSD",1759600877187,0.7,226.64,226.57,30.7]
["bitfinex","SOLUSD",1759600877506,0.7,226.64,226.58,0.68]
["bitfinex","SOLUSD",1759600877710,0.7,226.64,226.59,4.41325742]
["bitfinex","SOLUSD",1759600878020,0.7,226.64,226.6,30.72]
["bitfinex","SOLUSD",1759600878999,0.7,226.64,226.61,30.72]
["bitfinex","SOLUSD",1759600882185,0.7,226.64,226.61,35.13280192]
["bitfinex","SOLUSD",1759600887297,0.7,226.63,226.61,30.72]
["bitfinex","SOLUSD",1759600887501,0.7,226.62,226.61,30.72]
["bitfinex","SOLUSD",1759600888290,0.7,226.62,226.53,0.68]
["bitfinex","SOLUSD",1759600888505,2.67424839,226.6,226.54,30.68]
["bitfinex","SOLUSD",1759600888695,0.7,226.59,226.54,30.68]
["bitfinex","SOLUSD",1759600888897,0.7,226.58,226.54,30.68]
["bitfinex","SOLUSD",1759600889096,0.7,226.57,226.54,30.68]
["bitfinex","SOLUSD",1759600889285,0.7,226.57,226.54,35.09423148]
["bitfinex","SOLUSD",1759600889500,2.67424839,226.6,226.55,0.68]
["bitfinex","SOLUSD",1759600889708,2.67424839,226.6,226.54,35.09423148]
["bitfinex","SOLUSD",1759600889892,2.67424839,226.6,226.56,0.69]
["bitfinex","SOLUSD",1759600890090,3.37424839,226.62,226.57,30.7]
["bitfinex","SOLUSD",1759600890302,2.67424839,226.62,226.57,30.7]
["bitfinex","SOLUSD",1759600890494,0.69,226.61,226.57,30.7]
["bitfinex","SOLUSD",1759600890696,0.69,226.6,226.57,30.7]
["bitfinex","SOLUSD",1759600892297,0.69,226.6,226.57,35.11357306]
["bitfinex","SOLUSD",1759600893895,3.34424839,226.62,226.57,35.77357306]
["bitfinex","SOLUSD",1759600894103,0.67,226.61,226.57,35.77357306]
["bitfinex","SOLUSD",1759600896915,3.34424839,226.63,226.58,0.66]
["bitfinex","SOLUSD",1759600897098,3.34424839,226.63,226.59,0.66]
["bitfinex","SOLUSD",1759600897099,2.67424839,226.63,226.59,0.66]
["bitfinex","SOLUSD",1759600897302,3.34424839,226.63,226.6,30.7]
["bitfinex","SOLUSD",1759600900605,7.08672813,226.63,226.6,30.7]
["bitfinex","SOLUSD",1759600900809,0.67,226.62,226.6,30.7]
["bitfinex","SOLUSD",1759600906602,0.67,226.61,226.6,30.7]
["bitfinex","SOLUSD",1759600909913,6.12531552,226.62,226.6,30.7]
["bitfinex","SOLUSD",1759600910224,6.79531552,226.62,226.6,30.7]
["bitfinex","SOLUSD",1759600910904,2.38256519,226.62,226.6,30.7]
["bitfinex","SOLUSD",1759600911136,0.67,226.62,226.6,30.7]
["bitfinex","SOLUSD",1759600919821,1.71256519,226.63,226.6,30.7]
["bitfinex","SOLUSD",1759600920034,2.38256519,226.63,226.6,30.7]
["bitfinex","SOLUSD",1759600921526,4.4113106,226.69,226.61,0.66]
["bitfinex","SOLUSD",1759600921839,2.38256519,226.69,226.62,8.10225779]
["bitfinex","SOLUSD",1759600922022,2.38256519,226.69,226.63,31.3]
["bitfinex","SOLUSD",1759600922337,2.38256519,226.69,226.64,0.66]
["bitfinex","SOLUSD",1759600922540,23.18256519,226.69,226.64,0.66]
["bitfinex","SOLUSD",1759600923140,27.59388692,226.69,226.64,0.66]
["bitfinex","SOLUSD",1759600923441,23.18256519,226.69,226.65,0.69]
["bitfinex","SOLUSD",1759600923624,0.68,226.68,226.66,30.64]
["bitfinex","SOLUSD",1759600924535,0.1,226.7,226.66,30.64]
["bitfinex","SOLUSD",1759600924711,0.1,226.7,226.67,0.69]
["bitfinex","SOLUSD",1759600925344,0.1,226.7,226.68,4.4115052]
["bitfinex","SOLUSD",1759600925527,0.1,226.7,226.69,31.35]
["bitfinex","SOLUSD",1759600930247,0.1,226.7,226.69,35.7613106]
["bitfinex","SOLUSD",1759600930544,0.1,226.7,226.69,31.35]
["bitfinex","SOLUSD",1759600931938,0.1,226.7,226.69,35.7613106]
["bitfinex","SOLUSD",1759600937369,0.1,226.7,226.69,35.0713106]
["bitfinex","SOLUSD",1759600937567,0.1,226.7,226.69,30.66]
["bitfinex","SOLUSD",1759600938137,0.78,226.7,226.66,20.8]
["bitfinex","SOLUSD",1759600938338,0.68,226.69,226.67,30.62]
["bitfinex","SOLUSD",1759600938569,0.68,226.68,226.67,30.62]
["bitfinex","SOLUSD",1759600944206,5.0915052,226.68,226.67,30.62]
["bitfinex","SOLUSD",1759600944485,6.80407039,226.68,226.67,30.62]
["bitfinex","SOLUSD",1759600946371,24.68309416,226.68,226.57,3.70225778]
["bitfinex","SOLUSD",1759600946543,1.71256519,226.61,226.54,4.39225778]
["bitfinex","SOLUSD",1759600946747,0.68,226.6,226.55,30.66]
["bitfinex","SOLUSD",1759600946979,0.68,226.59,226.55,30.66]
["bitfinex","SOLUSD",1759600947349,1.71256519,226.6,226.55,30.66]
["bitfinex","SOLUSD",1759600947679,0.68,226.58,226.55,30.66]
["bitfinex","SOLUSD",1759600947977,2.39256519,226.57,226.55,30.66]
["bitfinex","SOLUSD",1759600948166,0.68,226.56,226.55,30.66]
["bitfinex","SOLUSD",1759600949458,0.68,226.56,226.55,30.68]
["bitfinex","SOLUSD",1759600952053,6.80640421,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600952258,5.09383902,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600952648,6.80640421,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600953876,6.78640421,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600954083,0.66,226.56,226.55,30.68]
["bitfinex","SOLUSD",1759600954583,5.0738418,226.56,226.55,30.68]
["bitfinex","SOLUSD",1759600958273,1.71256519,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600959191,6.78623139,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600959481,6.12623139,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600959685,6.78623139,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600962291,6.12623139,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600962884,6.78623139,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600963085,6.12623139,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600963781,6.78623139,226.57,226.55,30.68]
["bitfinex","SOLUSD",1759600967567,25.21325742,226.61,226.55,30.68]
["bitfinex","SOLUSD",1759600967778,20.8,226.61,226.56,0.69]
["bitfinex","SOLUSD",1759600967975,6.12525511,226.62,226.56,0.69]
["bitfinex","SOLUSD",1759600967976,4.41268992,226.62,226.56,0.69]
["bitfinex","SOLUSD",1759600968706,7.74868651,226.62,226.56,0.69]
["bitfinex","SOLUSD",1759600971995,7.74868651,226.62,226.55,35.0939686]
["bitfinex","SOLUSD",1759600972183,5.0729673,226.61,226.55,35.7839686]
["bitfinex","SOLUSD",1759600972582,0.66,226.61,226.55,35.7839686]
["bitfinex","SOLUSD",1759600973928,0.66,226.63,226.56,0.69]
["bitfinex","SOLUSD",1759600975212,0.66,226.63,226.57,4.41364699]
["bitfinex","SOLUSD",1759600975407,0.66,226.63,226.58,0.69]
["bitfinex","SOLUSD",1759600975616,7.08828038,226.64,226.59,30.64]
["bitfinex","SOLUSD",1759600975814,0.66,226.62,226.59,30.64]
["bitfinex","SOLUSD",1759600976534,25.21209796,226.65,226.6,0.69]
["bitfinex","SOLUSD",1759600976714,25.21209796,226.65,226.61,0.69]
["bitfinex","SOLUSD",1759600977019,21.46,226.65,226.61,0.69]
["bitfinex","SOLUSD",1759600977223,0.66,226.65,226.61,0.69]
["bitfinex","SOLUSD",1759600977594,0.66,226.67,226.62,0.69]
["bitfinex","SOLUSD",1759600977794,0.66,226.67,226.59,35.05320911]
["bitfinex","SOLUSD",1759600977795,0.66,226.67,226.63,31.33]
["bitfinex","SOLUSD",1759600977995,0.66,226.66,226.64,30.64]
["bitfinex","SOLUSD",1759600978500,7.0876697,226.68,226.64,30.64]
["bitfinex","SOLUSD",1759600978501,7.7476697,226.68,226.64,30.64]
["bitfinex","SOLUSD",1759600978809,7.0876697,226.68,226.64,30.64]
["bitfinex","SOLUSD",1759600979008,0.66,226.67,226.64,30.64]
["bitfinex","SOLUSD",1759600979521,0.66,226.66,226.64,30.64]
["bitfinex","SOLUSD",1759600980621,2.67599659,226.68,226.64,30.64]
["bitfinex","SOLUSD",1759600980622,3.33599659,226.68,226.64,30.64]
["bitfinex","SOLUSD",1759600980929,0.66,226.67,226.64,30.64]
["bitfinex","SOLUSD",1759600982729,0.65,226.66,226.64,30.64]
["bitfinex","SOLUSD",1759600983112,2.67599659,226.68,226.64,30.64]
["bitfinex","SOLUSD",1759600983323,4.51116392,226.7,226.65,0.65]
["bitfinex","SOLUSD",1759600983633,7.83716051,226.7,226.65,0.65]
["bitfinex","SOLUSD",1759600984204,0.65,226.69,226.65,0.65]
["bitfinex","SOLUSD",1759600984421,7.18716051,226.7,226.65,5.06208895]
["bitfinex","SOLUSD",1759600984620,5.16116392,226.7,226.65,5.06208895]
["bitfinex","SOLUSD",1759600984829,5.16116392,226.7,226.65,0.65]
["bitfinex","SOLUSD",1759600985207,0.65,226.69,226.65,0.65]
["bitfinex","SOLUSD",1759600987127,0.65,226.69,226.65,5.06203501]
["bitfinex","SOLUSD",1759600989130,0.1,226.7,226.65,4.41203501]
["bitfinex","SOLUSD",1759600989330,0.1,226.7,226.66,0.65]
["bitfinex","SOLUSD",1759600989825,0.1,226.7,226.67,0.65]
["bitfinex","SOLUSD",1759600990028,0.1,226.7,226.68,30.62]
["bitfinex","SOLUSD",1759600990338,0.1,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759600993442,0.75,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759600993826,0.1,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759600994731,0.75,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759600995636,0.1,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759601000844,0.1,226.7,226.69,35.0313106]
["bitfinex","SOLUSD",1759601002151,0.1,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759601004248,7.83712126,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759601007751,5.16112467,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759601007928,7.83712126,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759601012728,7.18712126,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759601013034,0.1,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759601013268,0.1,226.7,226.69,35.7013106]
["bitfinex","SOLUSD",1759601021834,0.1,226.7,226.69,46.57778581]
["bitfinex","SOLUSD",1759601023150,0.1,226.7,226.69,50.28563141]
["bitfinex","SOLUSD",1759601025044,0.1,226.7,226.69,46.57778581]
["bitfinex","SOLUSD",1759601025241,0.1,226.7,226.69,35.0313106]
["bitfinex","SOLUSD",1759601026876,0.1,226.7,226.69,35.7013106]
["bitfinex","SOLUSD",1759601030250,0.1,226.7,226.69,46.57778581]
["bitfinex","SOLUSD",1759601032967,0.1,226.7,226.69,50.28004359]
["bitfinex","SOLUSD",1759601035670,0.1,226.7,226.69,45.90778581]
["bitfinex","SOLUSD",1759601036068,0.1,226.7,226.69,49.61004359]
["bitfinex","SOLUSD",1759601037852,0.1,226.7,226.69,45.90778581]
["bitfinex","SOLUSD",1759601038046,0.1,226.7,226.69,49.61004359]
["bitfinex","SOLUSD",1759601038566,0.1,226.7,226.69,50.28004359]
["bitfinex","SOLUSD",1759601040181,0.1,226.7,226.69,50.26860426]
["bitfinex","SOLUSD",1759601045053,0.1,226.7,226.69,49.59860426]
["bitfinex","SOLUSD",1759601052278,0.1,226.7,226.69,49.59926985]
["bitfinex","SOLUSD",1759601052681,0.1,226.7,226.69,50.28926985]
["bitfinex","SOLUSD",1759601052984,0.1,226.7,226.69,49.59926985]
["bitfinex","SOLUSD",1759601054261,0.1,226.7,226.69,45.90778581]
["bitfinex","SOLUSD",1759601059200,0.76,226.7,226.69,45.90778581]
["bitfinex","SOLUSD",1759601059363,0.76,226.7,226.69,45.88778581]
["bitfinex","SOLUSD",1759601060876,0.76,226.7,226.69,34.30153175]
["bitfinex","SOLUSD",1759601061078,0.76,226.7,226.69,38.71284235]
["bitfinex","SOLUSD",1759601062494,0.76,226.7,226.69,34.30153175]
["bitfinex","SOLUSD",1759601064188,0.76,226.7,226.69,38.71284235]
["bitfinex","SOLUSD",1759601068176,0.76,226.7,226.69,34.30153175]
["bitfinex","SOLUSD",1759601068871,0.76,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759601071697,0.76,226.7,226.69,35.0113106]
["bitfinex","SOLUSD",1759601072998,0.76,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759601074384,5.17111601,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759601078000,6.88144085,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759601079802,5.17111601,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759601081401,6.88144085,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759601085697,17.90792955,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759601086685,6.88144085,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759601088192,7.8455894,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759601088405,7.8455894,226.7,226.61,25.15153175]
["bitfinex","SOLUSD",1759601088406,18.87337943,226.7,226.66,30.6]
["bitfinex","SOLUSD",1759601088604,0.7,226.69,226.66,30.6]
["bitfinex","SOLUSD",1759601088788,3.37447339,226.69,226.66,30.6]
["bitfinex","SOLUSD",1759601089302,0.7,226.68,226.66,30.6]
["bitfinex","SOLUSD",1759601089485,0.7,226.67,226.66,30.6]
["bitfinex","SOLUSD",1759601090483,5.11169982,226.67,226.66,30.6]
["bitfinex","SOLUSD",1759601093587,7.78617321,226.67,226.66,30.6]
["bitfinex","SOLUSD",1759601094701,21.02974455,226.67,226.66,30.6]
["bitfinex","SOLUSD",1759601095719,7.78617321,226.67,226.66,30.6]
["bitfinex","SOLUSD",1759601097318,21.02974455,226.67,226.66,30.6]
["bitfinex","SOLUSD",1759601097503,7.78617321,226.67,226.66,30.6]
["bitfinex","SOLUSD",1759601099317,21.02974455,226.67,226.66,30.6]
["bitfinex","SOLUSD",1759601100013,32.05899411,226.67,226.56,4.35153175]
["bitfinex","SOLUSD",1759601100198,2.67447339,226.62,226.57,30.6]
["bitfinex","SOLUSD",1759601100511,3.37447339,226.62,226.57,31.25]
["bitfinex","SOLUSD",1759601101317,4.41286792,226.61,226.57,31.25]
["bitfinex","SOLUSD",1759601101817,4.41286792,226.61,226.58,0.65]
["bitfinex","SOLUSD",1759601102395,3.37447339,226.62,226.58,0.65]
["bitfinex","SOLUSD",1759601102590,0.1,226.71,226.59,0.65]
["bitfinex","SOLUSD",1759601102819,0.81,226.71,226.59,4.35153175]
["bitfinex","SOLUSD",1759601103022,16.72687556,226.71,226.6,21.45]
["bitfinex","SOLUSD",1759601103324,4.51112195,226.7,226.61,35.01286792]
["bitfinex","SOLUSD",1759601103496,4.51112195,226.7,226.62,0.65]
["bitfinex","SOLUSD",1759601103696,5.22112195,226.7,226.62,0.65]
["bitfinex","SOLUSD",1759601103917,7.89559534,226.7,226.62,0.65]
["bitfinex","SOLUSD",1759601104798,2.67447339,226.69,226.62,5.06260267]
["bitfinex","SOLUSD",1759601105001,2.67447339,226.66,226.61,30.6]
["bitfinex","SOLUSD",1759601105221,3.38447339,226.67,226.62,0.65]
["bitfinex","SOLUSD",1759601105425,0.71,226.66,226.62,0.65]
["bitfinex","SOLUSD",1759601109438,0.71,226.66,226.61,35.01284342]
["bitfinex","SOLUSD",1759601109732,0.71,226.65,226.61,35.01284342]
["bitfinex","SOLUSD",1759601110101,4.41195023,226.66,226.61,35.66284342]
["bitfinex","SOLUSD",1759601110309,5.12195023,226.66,226.61,35.66284342]
["bitfinex","SOLUSD",1759601111215,5.12195023,226.66,226.62,0.65]
["bitfinex","SOLUSD",1759601112434,5.12195023,226.66,226.61,30.6]
["bitfinex","SOLUSD",1759601112627,0.71,226.65,226.61,31.25]
["bitfinex","SOLUSD",1759601113229,0.71,226.65,226.61,35.66281585]
["bitfinex","SOLUSD",1759601113435,5.12171981,226.67,226.61,35.66281585]
["bitfinex","SOLUSD",1759601113934,5.12171981,226.67,226.62,0.65]
["bitfinex","SOLUSD",1759601114340,0.71,226.66,226.62,0.65]
["bitfinex","SOLUSD",1759601114516,4.41171981,226.67,226.62,0.65]
["bitfinex","SOLUSD",1759601114719,5.12171981,226.67,226.62,0.65]
["bitfinex","SOLUSD",1759601116032,4.41171981,226.67,226.62,0.65]
["bitfinex","SOLUSD",1759601116333,0.71,226.66,226.62,0.65]
["bitfinex","SOLUSD",1759601116538,0.71,226.66,226.61,35.01281585]
["bitfinex","SOLUSD",1759601116740,0.71,226.66,226.61,35.66281585]
["bitfinex","SOLUSD",1759601118340,0.71,226.66,226.61,39.35491159]
["bitfinex","SOLUSD",1759601118639,0.71,226.66,226.61,35.66281585]
["bitfinex","SOLUSD",1759601119242,0.71,226.66,226.62,0.65]
["bitfinex","SOLUSD",1759601120129,4.41171981,226.67,226.61,38.70491159]
["bitfinex","SOLUSD",1759601120337,5.12171981,226.67,226.61,39.35491159]
["bitfinex","SOLUSD",1759601120642,0.71,226.66,226.61,39.35491159]
["bitfinex","SOLUSD",1759601120944,4.41183811,226.68,226.62,11.52647521]
["bitfinex","SOLUSD",1759601121124,0.1,226.7,226.66,3.69209574]
["bitfinex","SOLUSD",1759601121442,0.1,226.7,226.67,30.6]
["bitfinex","SOLUSD",1759601121644,0.1,226.7,226.67,31.25]
["bitfinex","SOLUSD",1759601123760,0.1,226.7,226.67,35.01161689]
["bitfinex","SOLUSD",1759601123960,0.1,226.7,226.68,0.65]
["bitfinex","SOLUSD",1759601125340,0.1,226.7,226.67,35.01161689]
["bitfinex","SOLUSD",1759601125737,0.1,226.7,226.67,35.66161689]
["bitfinex","SOLUSD",1759601130653,0.1,226.7,226.68,0.67]
["bitfinex","SOLUSD",1759601131250,0.1,226.7,226.69,5.0813106]
["bitfinex","SOLUSD",1759601131435,0.1,226.7,226.67,35.68151834]
["bitfinex","SOLUSD",1759601131642,0.1,226.7,226.68,0.67]
["bitfinex","SOLUSD",1759601135266,0.1,226.7,226.68,5.08140447]
["bitfinex","SOLUSD",1759601135859,0.1,226.7,226.69,0.69]
["bitfinex","SOLUSD",1759601137151,0.1,226.7,226.69,5.1013106]
["bitfinex","SOLUSD",1759601142938,0.1,226.7,226.69,35.7013106]
["bitfinex","SOLUSD",1759601144068,0.1,226.7,226.69,35.0113106]
["bitfinex","SOLUSD",1759601145172,0.1,226.7,226.69,35.7013106]
["bitfinex","SOLUSD",1759601147170,0.1,226.7,226.69,35.0113106]
["bitfinex","SOLUSD",1759601147665,0.1,226.7,226.69,30.6]
["bitfinex","SOLUSD",1759601147872,0.8,226.7,226.65,4.41206941]
["bitfinex","SOLUSD",1759601148058,0.7,226.69,226.66,30.62]
["bitfinex","SOLUSD",1759601148252,0.7,226.68,226.66,30.62]
["bitfinex","SOLUSD",1759601148453,0.7,226.67,226.66,30.62]
["bitfinex","SOLUSD",1759601151177,0.7,226.69,226.66,30.62]
["bitfinex","SOLUSD",1759601151374,0.7,226.68,226.66,30.62]
["bitfinex","SOLUSD",1759601151578,0.7,226.67,226.66,30.62]
["bitfinex","SOLUSD",1759601152151,0.7,226.67,226.66,35.03189446]
["bitfinex","SOLUSD",1759601154557,0.7,226.67,226.66,30.62]
["bitfinex","SOLUSD",1759601156169,0.8,226.7,226.66,35.03181218]
["bitfinex","SOLUSD",1759601156374,0.1,226.7,226.66,35.72181218]
["bitfinex","SOLUSD",1759601157061,0.8,226.7,226.66,35.72181218]
["bitfinex","SOLUSD",1759601158862,0.8,226.7,226.66,35.03181218]
["bitfinex","SOLUSD",1759601160280,0.8,226.7,226.66,35.72181218]
["bitfinex","SOLUSD",1759601162891,0.1,226.7,226.66,35.72181218]
["bitfinex","SOLUSD",1759601163190,0.1,226.7,226.67,0.68]
["bitfinex","SOLUSD",1759601163479,0.1,226.7,226.68,30.6]
["bitfinex","SOLUSD",1759601163657,0.1,226.7,226.68,31.28]
["bitfinex","SOLUSD",1759601164564,0.1,226.7,226.68,30.6]
["bitfinex","SOLUSD",1759601164785,0.1,226.7,226.69,4.4113106]
["bitfinex","SOLUSD",1759601179485,0.77,226.7,226.68,35.011449]
["bitfinex","SOLUSD",1759601179702,0.67,226.69,226.68,35.011449]
["bitfinex","SOLUSD",1759601181589,0.77,226.7,226.68,35.011449]
["bitfinex","SOLUSD",1759601181901,0.1,226.7,226.69,11.55647521]
["bitfinex","SOLUSD",1759601182204,0.1,226.7,226.69,18.28357387]
["bitfinex","SOLUSD",1759601182387,0.1,226.7,226.69,20.04837058]
["bitfinex","SOLUSD",1759601182886,0.1,226.7,226.69,19.60723952]
["bitfinex","SOLUSD",1759601184309,0.1,226.7,226.69,24.01855012]
["bitfinex","SOLUSD",1759601190103,0.1,226.71,226.7,31.67647521]
["bitfinex","SOLUSD",1759601190293,0.1,226.71,226.7,62.93647521]
["bitfinex","SOLUSD",1759601190694,0.1,226.71,226.7,64.70096053]
["bitfinex","SOLUSD",1759601191301,0.1,226.71,226.7,70.98692813]
["bitfinex","SOLUSD",1759601191709,0.1,226.74,226.7,70.98692813]
["bitfinex","SOLUSD",1759601192000,0.1,226.74,226.73,36.08700756]
["bitfinex","SOLUSD",1759601192335,0.1,226.74,226.73,66.68700756]
["bitfinex","SOLUSD",1759601192901,0.1,226.74,226.73,37.85149288]
["bitfinex","SOLUSD",1759601193102,0.1,226.74,226.73,68.45149288]
["bitfinex","SOLUSD",1759601203523,0.1,226.74,226.73,69.14149288]
["bitfinex","SOLUSD",1759601203823,0.1,226.74,226.73,72.13653294]
["bitfinex","SOLUSD",1759601204024,0.1,226.74,226.73,72.82653294]
["bitfinex","SOLUSD",1759601205246,0.1,226.74,226.73,69.14149288]
["bitfinex","SOLUSD",1759601205825,0.1,226.74,226.73,68.45149288]
["bitfinex","SOLUSD",1759601208845,0.1,226.74,226.73,69.14149288]
["bitfinex","SOLUSD",1759601209446,0.1,226.74,226.73,68.45149288]
["bitfinex","SOLUSD",1759601210320,0.1,226.74,226.73,69.14149288]
["bitfinex","SOLUSD",1759601211021,0.1,226.75,226.74,10.87647521]
["bitfinex","SOLUSD",1759601211224,0.1,226.75,226.74,12.00750899]
["bitfinex","SOLUSD",1759601211427,0.1,226.75,226.74,41.89750899]
["bitfinex","SOLUSD",1759601211751,0.1,226.75,226.74,43.66183865]
["bitfinex","SOLUSD",1759601212335,0.1,226.75,226.74,48.07217648]
["bitfinex","SOLUSD",1759601213525,1e-08,226.75,226.74,48.76217648]
["bitfinex","SOLUSD",1759601213732,1e-08,226.75,226.74,55.04814408]
["bitfinex","SOLUSD",1759601213929,1e-08,226.75,226.74,24.46814408]
["bitfinex","SOLUSD",1759601214448,1e-08,226.75,226.74,55.04814408]
["bitfinex","SOLUSD",1759601217639,1e-08,226.75,226.74,54.35814408]
["bitfinex","SOLUSD",1759601219352,1e-08,226.75,226.74,23.77814408]
["bitfinex","SOLUSD",1759601219527,1e-08,226.75,226.74,54.35814408]
["bitfinex","SOLUSD",1759601219846,1e-08,226.75,226.74,55.04814408]
["bitfinex","SOLUSD",1759601220352,1e-08,226.75,226.74,59.96713384]
["bitfinex","SOLUSD",1759601221636,0.66000001,226.75,226.74,23.3371103]
["bitfinex","SOLUSD",1759601221835,0.66000001,226.75,226.74,53.9171103]
["bitfinex","SOLUSD",1759601225349,1e-08,226.75,226.74,53.9171103]
["bitfinex","SOLUSD",1759601227246,0.70000001,226.75,226.74,53.9171103]
["bitfinex","SOLUSD",1759601229762,1e-08,226.75,226.74,53.9171103]
["bitfinex","SOLUSD",1759601231346,1e-08,226.75,226.74,58.83610006]
["bitfinex","SOLUSD",1759601243574,0.1,226.81,226.78,10.87647521]
["bitfinex","SOLUSD",1759601243751,1e-08,226.8,226.79,72.22701855]
["bitfinex","SOLUSD",1759601243950,1e-08,226.8,226.79,68.54244281]
["bitfinex","SOLUSD",1759601244360,1e-08,226.8,226.79,70.30638345]
["bitfinex","SOLUSD",1759601245169,1e-08,226.8,226.79,4.40936549]
["bitfinex","SOLUSD",1759601245366,1e-08,226.8,226.79,34.98936549]
["bitfinex","SOLUSD",1759601245568,0.70000001,226.8,226.79,34.98936549]
["bitfinex","SOLUSD",1759601253587,0.70000001,226.8,226.79,38.6729742]
["bitfinex","SOLUSD",1759601258372,0.70000001,226.8,226.79,34.98936549]
["bitfinex","SOLUSD",1759601259674,0.70000001,226.8,226.79,38.68173301]
["bitfinex","SOLUSD",1759601262690,1e-08,226.8,226.79,38.68173301]
["bitfinex","SOLUSD",1759601264968,0.67000001,226.8,226.79,38.68173301]
["bitfinex","SOLUSD",1759601266501,0.67000001,226.8,226.79,34.98936549]
["bitfinex","SOLUSD",1759601267399,1e-08,226.8,226.79,34.98936549]
["bitfinex","SOLUSD",1759601267703,0.67000001,226.8,226.79,34.98936549]
["bitfinex","SOLUSD",1759601271306,1e-08,226.8,226.79,34.98936549]
["bitfinex","SOLUSD",1759601273806,1e-08,226.8,226.79,46.5858407]
["bitfinex","SOLUSD",1759601281220,1e-08,226.8,226.79,20.91860835]
["bitfinex","SOLUSD",1759601281427,0.1,226.81,226.8,10.87647521]
["bitfinex","SOLUSD",1759601281622,0.1,226.81,226.8,23.24458855]
["bitfinex","SOLUSD",1759601281921,0.1,226.81,226.8,18.32335991]
["bitfinex","SOLUSD",1759601282095,0.1,226.81,226.8,20.08706722]
["bitfinex","SOLUSD",1759601282298,0.1,226.81,226.8,25.00671256]
["bitfinex","SOLUSD",1759601282506,0.1,226.81,226.8,29.41588363]
["bitfinex","SOLUSD",1759601282911,0.1,226.86,226.84,10.87647521]
["bitfinex","SOLUSD",1759601283114,0.1,226.86,226.85,41.43647521]
["bitfinex","SOLUSD",1759601284415,0.76,226.86,226.85,45.84467446]
["bitfinex","SOLUSD",1759601287915,0.76,226.86,226.85,30.56]
["bitfinex","SOLUSD",1759601288603,5.16800493,226.86,226.81,3.68960067]
["bitfinex","SOLUSD",1759601288809,0.66,226.85,226.82,30.56]
["bitfinex","SOLUSD",1759601289118,0.66,226.84,226.82,30.56]
["bitfinex","SOLUSD",1759601289339,0.66,226.83,226.82,30.56]
["bitfinex","SOLUSD",1759601305212,0.66,226.84,226.82,30.56]
["bitfinex","SOLUSD",1759601307129,0.66,226.83,226.82,30.56]
["bitfinex","SOLUSD",1759601308029,0.66,226.84,226.82,30.56]
["bitfinex","SOLUSD",1759601308228,4.40819958,226.85,226.82,30.56]
["bitfinex","SOLUSD",1759601308532,0.66,226.83,226.82,30.56]
["bitfinex","SOLUSD",1759601310427,1.80890377,226.86,226.82,30.56]
["bitfinex","SOLUSD",1759601310647,0.67,226.83,226.82,30.56]
["bitfinex","SOLUSD",1759601311339,6.21691721,226.86,226.82,30.56]
["bitfinex","SOLUSD",1759601311534,0.67,226.83,226.82,30.56]
["bitfinex","SOLUSD",1759601313921,5.07858792,226.83,226.82,30.56]
["bitfinex","SOLUSD",1759601314123,0.67,226.83,226.82,30.56]
["bitfinex","SOLUSD",1759601320626,0.71,226.84,226.82,30.56]
["bitfinex","SOLUSD",1759601322334,6.92693483,226.86,226.82,30.56]
["bitfinex","SOLUSD",1759601322549,0.71,226.85,226.82,31.28]
["bitfinex","SOLUSD",1759601323239,0.71,226.84,226.82,30.56]
["bitfinex","SOLUSD",1759601326039,0.71,226.83,226.82,30.56]
["bitfinex","SOLUSD",1759601326951,4.40820076,226.85,226.82,30.56]
["bitfinex","SOLUSD",1759601327150,0.71,226.84,226.82,30.56]
["bitfinex","SOLUSD",1759601331722,1.70890377,226.85,226.82,31.28]
["bitfinex","SOLUSD",1759601331921,6.92691221,226.86,226.82,31.28]
["bitfinex","SOLUSD",1759601332123,6.21691221,226.86,226.82,31.28]
["bitfinex","SOLUSD",1759601332543,6.92691221,226.86,226.82,31.28]
["bitfinex","SOLUSD",1759601333145,6.92691221,226.86,226.83,0.72]
["bitfinex","SOLUSD",1759601333337,6.92691221,226.86,226.82,31.28]
["bitfinex","SOLUSD",1759601333833,6.21691221,226.86,226.82,31.28]
["bitfinex","SOLUSD",1759601334038,0.71,226.85,226.82,31.28]
["bitfinex","SOLUSD",1759601334348,0.71,226.85,226.82,30.56]
["bitfinex","SOLUSD",1759601334648,0.71,226.85,226.82,31.28]
["bitfinex","SOLUSD",1759601336449,7.1786765,226.86,226.82,31.28]
["bitfinex","SOLUSD",1759601336625,5.11820095,226.85,226.82,31.28]
["bitfinex","SOLUSD",1759601337658,4.40820095,226.85,226.82,31.28]
["bitfinex","SOLUSD",1759601337829,4.40820095,226.85,226.83,0.72]
["bitfinex","SOLUSD",1759601338745,2.77066806,226.86,226.83,0.72]
["bitfinex","SOLUSD",1759601338950,3.48066806,226.86,226.83,0.72]
["bitfinex","SOLUSD",1759601339259,7.17876553,226.86,226.82,30.56]
["bitfinex","SOLUSD",1759601339554,0.71,226.85,226.82,31.28]
["bitfinex","SOLUSD",1759601341962,5.11837897,226.85,226.82,30.56]
["bitfinex","SOLUSD",1759601342151,2.67066806,226.83,226.78,3.68960067]
["bitfinex","SOLUSD",1759601342346,0.71,226.84,226.79,30.56]
["bitfinex","SOLUSD",1759601342531,20.8,226.82,226.79,30.56]
["bitfinex","SOLUSD",1759601342847,0.67,226.81,226.79,30.56]
["bitfinex","SOLUSD",1759601343067,21.47,226.81,226.79,30.56]
["bitfinex","SOLUSD",1759601343234,0.67,226.8,226.79,30.56]
["bitfinex","SOLUSD",1759601343433,7.74983913,226.8,226.79,30.56]
["bitfinex","SOLUSD",1759601344554,20.8,226.78,226.77,30.56]
["bitfinex","SOLUSD",1759601344753,3.34066806,226.78,226.76,30.56]
["bitfinex","SOLUSD",1759601345058,3.34066806,226.77,226.76,30.56]
["bitfinex","SOLUSD",1759601345256,24.14066806,226.77,226.76,30.56]
["bitfinex","SOLUSD",1759601345655,28.55042243,226.77,226.76,30.56]
["bitfinex","SOLUSD",1759601345962,39.57480837,226.77,226.69,0.66]
["bitfinex","SOLUSD",1759601346270,2.67066806,226.72,226.7,30.56]
["bitfinex","SOLUSD",1759601346448,2.67066806,226.73,226.7,31.22]
["bitfinex","SOLUSD",1759601346848,25.20975437,226.77,226.71,0.66]
["bitfinex","SOLUSD",1759601347067,3.34066806,226.8,226.72,30.56]
["bitfinex","SOLUSD",1759601347357,20.8,226.8,226.73,31.22]
["bitfinex","SOLUSD",1759601347566,23.47066806,226.8,226.74,0.66]
["bitfinex","SOLUSD",1759601347754,27.87994669,226.8,226.74,0.66]
["bitfinex","SOLUSD",1759601349073,7.07994669,226.8,226.74,0.66]
["bitfinex","SOLUSD",1759601349759,7.74994669,226.8,226.74,0.66]
["bitfinex","SOLUSD",1759601353078,2.67066806,226.79,226.74,0.66]
["bitfinex","SOLUSD",1759601353377,0.67,226.79,226.75,0.66]
["bitfinex","SOLUSD",1759601354265,7.07994669,226.8,226.73,30.56]
["bitfinex","SOLUSD",1759601354456,2.67066806,226.74,226.69,4.34960067]
["bitfinex","SOLUSD",1759601354656,2.67066806,226.74,226.67,4.41169249]
["bitfinex","SOLUSD",1759601354657,2.67066806,226.74,226.7,31.22]
["bitfinex","SOLUSD",1759601354851,2.67066806,226.75,226.71,0.66]
["bitfinex","SOLUSD",1759601355169,0.67,226.76,226.7,30.56]
["bitfinex","SOLUSD",1759601355170,0.67,226.74,226.7,30.56]
["bitfinex","SOLUSD",1759601355357,2.67066806,226.76,226.71,0.66]
["bitfinex","SOLUSD",1759601355555,0.67,226.75,226.71,0.66]
["bitfinex","SOLUSD",1759601355765,20.8,226.77,226.72,0.66]
["bitfinex","SOLUSD",1759601356069,3.34066806,226.76,226.72,0.66]
["bitfinex","SOLUSD",1759601356278,0.67,226.75,226.72,0.66]
["bitfinex","SOLUSD",1759601358385,5.08023023,226.75,226.7,30.56]
["bitfinex","SOLUSD",1759601358584,0.67,226.74,226.7,31.22]
["bitfinex","SOLUSD",1759601358973,7.08089829,226.75,226.71,0.66]
["bitfinex","SOLUSD",1759601359271,7.75089829,226.75,226.71,0.66]
["bitfinex","SOLUSD",1759601359478,5.08023023,226.75,226.71,0.66]
["bitfinex","SOLUSD",1759601360751,3.34066806,226.74,226.72,30.56]
["bitfinex","SOLUSD",1759601360964,3.34066806,226.74,226.73,30.56]
["bitfinex","SOLUSD",1759601361984,7.75100589,226.74,226.73,30.56]
["bitfinex","SOLUSD",1759601371572,2.67066806,226.74,226.73,30.56]
["bitfinex","SOLUSD",1759601371902,2.67066806,226.74,226.73,31.25]
["bitfinex","SOLUSD",1759601373303,7.08100589,226.74,226.73,30.56]
["bitfinex","SOLUSD",1759601374001,34.04006443,226.77,226.73,31.26]
["bitfinex","SOLUSD",1759601374002,25.20987917,226.77,226.73,31.26]
["bitfinex","SOLUSD",1759601374300,17.64848214,226.78,226.74,0.7]
["bitfinex","SOLUSD",1759601374475,4.40958627,226.78,226.74,0.7]
["bitfinex","SOLUSD",1759601375880,7.08003355,226.79,226.74,0.7]
["bitfinex","SOLUSD",1759601376080,7.75003355,226.79,226.74,0.7]
["bitfinex","SOLUSD",1759601377394,7.75003355,226.79,226.75,0.7]
["bitfinex","SOLUSD",1759601377595,5.07973075,226.78,226.75,0.7]
["bitfinex","SOLUSD",1759601380409,2.67066806,226.79,226.76,0.7]
["bitfinex","SOLUSD",1759601380710,2.67066806,226.79,226.77,31.26]
["bitfinex","SOLUSD",1759601381410,7.0800418,226.79,226.77,31.26]
["bitfinex","SOLUSD",1759601382213,4.40877016,226.83,226.78,0.7]
["bitfinex","SOLUSD",1759601383388,5.07877016,226.83,226.77,34.96972395]
["bitfinex","SOLUSD",1759601383685,3.34066806,226.83,226.79,0.7]
["bitfinex","SOLUSD",1759601383898,0.67,226.82,226.79,0.7]
["bitfinex","SOLUSD",1759601385387,5.0788419,226.82,226.79,0.7]
["bitfinex","SOLUSD",1759601386404,4.4088419,226.82,226.77,34.96972395]
["bitfinex","SOLUSD",1759601386603,4.4088419,226.82,226.78,0.7]
["bitfinex","SOLUSD",1759601387026,4.40858792,226.83,226.78,0.7]
["bitfinex","SOLUSD",1759601387209,5.07858792,226.83,226.78,0.7]
["bitfinex","SOLUSD",1759601388727,5.07887161,226.82,226.78,0.7]
["bitfinex","SOLUSD",1759601389224,0.67,226.81,226.78,0.7]
["bitfinex","SOLUSD",1759601390216,4.40887161,226.82,226.79,0.7]
["bitfinex","SOLUSD",1759601390419,5.07887161,226.82,226.79,0.7]
["bitfinex","SOLUSD",1759601391011,5.07887161,226.82,226.78,0.7]
["bitfinex","SOLUSD",1759601391838,2.67066806,226.84,226.78,0.7]
["bitfinex","SOLUSD",1759601391839,7.07924549,226.84,226.78,0.7]
["bitfinex","SOLUSD",1759601392013,4.40857743,226.84,226.78,0.7]
["bitfinex","SOLUSD",1759601392342,5.07857743,226.84,226.78,0.7]
["bitfinex","SOLUSD",1759601395249,0.77,226.86,226.81,20.8]
["bitfinex","SOLUSD",1759601395452,0.77,226.86,226.82,31.26]
["bitfinex","SOLUSD",1759601396031,0.67,226.85,226.82,30.56]
["bitfinex","SOLUSD",1759601397341,0.67,226.85,226.82,31.26]
["bitfinex","SOLUSD",1759601399249,0.67,226.85,226.82,35.66870068]
["bitfinex","SOLUSD",1759601400112,0.67,226.85,226.82,31.26]
["bitfinex","SOLUSD",1759601400312,2.37889844,226.84,226.83,30.54]
["bitfinex","SOLUSD",1759601400719,0.67,226.84,226.83,30.54]
["bitfinex","SOLUSD",1759601401125,5.07839358,226.84,226.83,30.54]
["bitfinex","SOLUSD",1759601401647,0.67,226.84,226.83,30.54]
["bitfinex","SOLUSD",1759601401825,4.50815455,226.86,226.83,30.54]
["bitfinex","SOLUSD",1759601402019,0.67,226.85,226.83,30.54]
["bitfinex","SOLUSD",1759601402739,0.68,226.84,226.83,30.54]
["bitfinex","SOLUSD",1759601405143,5.08839358,226.84,226.83,30.54]
["bitfinex","SOLUSD",1759601405345,4.40820312,226.85,226.83,30.54]
["bitfinex","SOLUSD",1759601405538,0.1,226.86,226.83,30.54]
["bitfinex","SOLUSD",1759601405848,0.1,226.86,226.84,0.67]
["bitfinex","SOLUSD",1759601406148,0.1,226.86,226.83,30.54]
["bitfinex","SOLUSD",1759601406349,0.1,226.86,226.83,31.21]
["bitfinex","SOLUSD",1759601412758,0.1,226.86,226.84,0.67]
["bitfinex","SOLUSD",1759601416027,0.1,226.86,226.84,5.07836167]
["bitfinex","SOLUSD",1759601416528,0.1,226.86,226.85,0.67]
["bitfinex","SOLUSD",1759601417358,0.1,226.86,226.85,5.07819925]
["bitfinex","SOLUSD",1759601418959,0.1,226.86,226.85,35.63819925]
["bitfinex","SOLUSD",1759601422634,0.78,226.86,226.82,5.07875287]
["bitfinex","SOLUSD",1759601422830,0.78,226.86,226.83,30.56]
["bitfinex","SOLUSD",1759601423059,0.78,226.86,226.83,31.23]
["bitfinex","SOLUSD",1759601423234,0.1,226.86,226.83,31.23]
["bitfinex","SOLUSD",1759601423543,0.1,226.86,226.84,30.56]
["bitfinex","SOLUSD",1759601423949,0.1,226.86,226.85,0.67]
["bitfinex","SOLUSD",1759601424458,0.1,226.86,226.85,31.23]
["bitfinex","SOLUSD",1759601424851,0.1,226.86,226.85,0.67]
["bitfinex","SOLUSD",1759601425063,0.1,226.86,226.85,31.23]
["bitfinex","SOLUSD",1759601427242,0.1,226.86,226.85,0.67]
["bitfinex","SOLUSD",1759601427442,0.1,226.86,226.85,31.23]
["bitfinex","SOLUSD",1759601427870,0.1,226.86,226.85,0.67]
["bitfinex","SOLUSD",1759601428046,0.1,226.86,226.85,30.56]
["bitfinex","SOLUSD",1759601428752,0.1,226.86,226.84,0.67]
["bitfinex","SOLUSD",1759601428951,0.1,226.86,226.85,30.56]
["bitfinex","SOLUSD",1759601429339,0.1,226.86,226.85,0.67]
["bitfinex","SOLUSD",1759601429541,0.1,226.86,226.85,31.23]
["bitfinex","SOLUSD",1759601430242,0.1,226.86,226.85,0.67]
["bitfinex","SOLUSD",1759601430470,0.1,226.86,226.85,31.23]
["bitfinex","SOLUSD",1759601435569,0.1,226.86,226.85,31.21]
["bitfinex","SOLUSD",1759601437979,0.1,226.86,226.85,0.67]
["bitfinex","SOLUSD",1759601438162,0.1,226.86,226.85,31.21]
["bitfinex","SOLUSD",1759601440178,0.1,226.86,226.85,0.67]
["bitfinex","SOLUSD",1759601440378,0.1,226.86,226.85,31.21]
["bitfinex","SOLUSD",1759601446100,0.1,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601446265,5.1880262,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601452784,0.1,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601452975,0.1,226.86,226.84,0.72]
["bitfinex","SOLUSD",1759601453164,0.1,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601453366,0.1,226.86,226.84,0.72]
["bitfinex","SOLUSD",1759601453568,0.1,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601460003,0.1,226.86,226.85,31.26]
["bitfinex","SOLUSD",1759601460967,0.1,226.86,226.85,46.54467446]
["bitfinex","SOLUSD",1759601463410,0.1,226.86,226.85,50.24000423]
["bitfinex","SOLUSD",1759601464397,0.1,226.86,226.85,19.70000423]
["bitfinex","SOLUSD",1759601464700,0.1,226.86,226.85,46.54467446]
["bitfinex","SOLUSD",1759601465177,0.1,226.86,226.85,48.308304]
["bitfinex","SOLUSD",1759601465909,0.1,226.86,226.85,13.36010475]
["bitfinex","SOLUSD",1759601466111,0.1,226.86,226.85,50.19851395]
["bitfinex","SOLUSD",1759601466290,0.1,226.86,226.85,46.50467446]
["bitfinex","SOLUSD",1759601470510,0.1,226.86,226.85,48.268304]
["bitfinex","SOLUSD",1759601485681,0.1,226.86,226.85,53.18777156]
["bitfinex","SOLUSD",1759601486379,0.76,226.86,226.85,47.588304]
["bitfinex","SOLUSD",1759601488795,0.76,226.86,226.85,51.27813702]
["bitfinex","SOLUSD",1759601489102,0.76,226.86,226.85,47.588304]
["bitfinex","SOLUSD",1759601489697,0.1,226.86,226.85,47.588304]
["bitfinex","SOLUSD",1759601489994,0.1,226.86,226.85,12.64010475]
["bitfinex","SOLUSD",1759601490198,0.78,226.86,226.85,3.68967508]
["bitfinex","SOLUSD",1759601490405,0.78,226.86,226.85,34.22967508]
["bitfinex","SOLUSD",1759601490603,0.78,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601492201,0.78,226.86,226.85,34.94819925]
["bitfinex","SOLUSD",1759601492889,0.1,226.86,226.85,34.94819925]
["bitfinex","SOLUSD",1759601494421,0.81,226.86,226.85,34.94819925]
["bitfinex","SOLUSD",1759601500026,0.81,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601510412,0.1,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601519635,0.81,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601519826,5.21800493,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601521426,0.81,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601521631,0.1,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601522345,0.81,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601524042,5.21800493,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601524227,0.81,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601525031,0.1,226.86,226.85,31.21]
["bitfinex","SOLUSD",1759601525233,0.1,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601526331,0.79,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601526546,0.1,226.86,226.85,30.54]
["bitfinex","SOLUSD",1759601528422,0.1,226.86,226.85,31.21]
["bitfinex","SOLUSD",1759601531750,0.1,226.86,226.85,35.61819925]
["bitfinex","SOLUSD",1759601532943,0.1,226.86,226.85,50.19169097]
["bitfinex","SOLUSD",1759601533138,0.1,226.86,226.85,46.49467446]
["bitfinex","SOLUSD",1759601535048,0.1,226.86,226.85,42.08647521]
["bitfinex","SOLUSD",1759601535348,0.1,226.86,226.85,46.49467446]
["bitfinex","SOLUSD",1759601535558,0.1,226.86,226.83,5.58946756]
["bitfinex","SOLUSD",1759601535727,0.1,226.86,226.84,34.24174406]
["bitfinex","SOLUSD",1759601535728,0.79,226.86,226.84,34.24174406]
["bitfinex","SOLUSD",1759601537353,0.69,226.85,226.84,34.24174406]
["bitfinex","SOLUSD",1759601537528,0.69,226.85,226.84,30.54]
["bitfinex","SOLUSD",1759601538027,0.79,226.86,226.84,30.54]
["bitfinex","SOLUSD",1759601538442,0.1,226.86,226.84,30.54]
["bitfinex","SOLUSD",1759601539234,0.79,226.86,226.84,30.54]
["bitfinex","SOLUSD",1759601540526,0.1,226.86,226.84,30.54]
["bitfinex","SOLUSD",1759601540766,0.1,226.86,226.84,31.21]
["bitfinex","SOLUSD",1759601540933,0.1,226.86,226.85,0.67]
["bitfinex","SOLUSD",1759601542232,0.1,226.86,226.85,4.37174406]
["bitfinex","SOLUSD",1759601542626,0.1,226.86,226.85,8.77994331]
["bitfinex","SOLUSD",1759601543160,0.1,226.86,226.85,5.07819925]
["bitfinex","SOLUSD",1759601545148,0.1,226.86,226.85,8.77936571]
["bitfinex","SOLUSD",1759601545970,0.1,226.86,226.85,3.70116646]
["bitfinex","SOLUSD",1759601546859,0.1,226.86,226.85,4.37116646]
["bitfinex","SOLUSD",1759601548877,0.1,226.86,226.85,8.77936571]
["bitfinex","SOLUSD",1759601553203,0.76,226.86,226.85,3.70116646]
["bitfinex","SOLUSD",1759601553407,6.87698167,226.86,226.82,3.70116646]
["bitfinex","SOLUSD",1759601553569,1.70897674,226.83,226.8,3.70116646]
["bitfinex","SOLUSD",1759601553906,0.66,226.85,226.81,30.54]
["bitfinex","SOLUSD",1759601554076,0.66,226.84,226.82,29.36]
["bitfinex","SOLUSD",1759601554277,0.66,226.83,226.82,29.36]
["bitfinex","SOLUSD",1759601554965,13.89480754,226.83,226.82,29.36]
["bitfinex","SOLUSD",1759601555376,18.30339546,226.83,226.82,29.36]
["bitfinex","SOLUSD",1759601555778,10.86722318,226.83,226.82,32.32076524]
["bitfinex","SOLUSD",1759601555983,1.70897674,226.84,226.82,37.25537397]
["bitfinex","SOLUSD",1759601556185,1.70897674,226.84,226.83,2.96101427]
["bitfinex","SOLUSD",1759601557093,6.11737032,226.84,226.83,2.96101427]
["bitfinex","SOLUSD",1759601557667,6.11737032,226.84,226.83,6.66053994]
["bitfinex","SOLUSD",1759601557868,6.77737032,226.84,226.83,6.66053994]
["bitfinex","SOLUSD",1759601559176,0.66,226.84,226.83,6.66053994]
["bitfinex","SOLUSD",1759601559375,5.06839358,226.84,226.83,6.66053994]
["bitfinex","SOLUSD",1759601560695,0.1,226.86,226.83,7.33053994]
["bitfinex","SOLUSD",1759601560996,0.1,226.86,226.84,33.50101427]
["bitfinex","SOLUSD",1759601561170,4.40822644,226.85,226.84,30.54]
["bitfinex","SOLUSD",1759601561366,0.1,226.86,226.84,37.19816328]
["bitfinex","SOLUSD",1759601561571,0.1,226.86,226.85,7.32816328]
["bitfinex","SOLUSD",1759601562296,0.1,226.86,226.85,3.62863761]
["bitfinex","SOLUSD",1759601565797,0.1,226.87,226.85,3.62863761]
["bitfinex","SOLUSD",1759601566009,0.1,226.87,226.86,45.06511282]
["bitfinex","SOLUSD",1759601566786,0.1,226.87,226.86,49.47311775]
["bitfinex","SOLUSD",1759601570912,22.60897674,226.98,226.87,10.87647521]
["bitfinex","SOLUSD",1759601571104,22.60897674,226.98,226.93,3.69251968]
["bitfinex","SOLUSD",1759601571105,4.40645104,226.94,226.93,3.69251968]
["bitfinex","SOLUSD",1759601571306,4.40645104,226.94,226.93,37.21115729]
["bitfinex","SOLUSD",1759601572830,15.42212138,226.95,226.93,37.21115729]
["bitfinex","SOLUSD",1759601573036,15.42212138,226.95,226.94,2.95863761]
["bitfinex","SOLUSD",1759601576326,11.0158645,226.95,226.94,2.95863761]
["bitfinex","SOLUSD",1759601578121,11.6758645,226.95,226.94,2.95863761]
["bitfinex","SOLUSD",1759601578330,6.11503948,226.96,226.94,2.95863761]
["bitfinex","SOLUSD",1759601578507,6.11503948,226.96,226.95,33.49863761]
["bitfinex","SOLUSD",1759601578508,4.40606274,226.96,226.95,33.49863761]
["bitfinex","SOLUSD",1759601581033,0.1,226.97,226.95,39.09199718]
["bitfinex","SOLUSD",1759601581328,0.1,226.98,226.96,2.95863761]
["bitfinex","SOLUSD",1759601581527,0.1,226.98,226.97,37.20992802]
["bitfinex","SOLUSD",1759601581909,4.5056745,226.98,226.97,37.20992802]
["bitfinex","SOLUSD",1759601585840,4.5056745,226.98,226.97,30.56]
["bitfinex","SOLUSD",1759601588135,4.5056745,226.98,226.97,31.22]
["bitfinex","SOLUSD",1759601588318,0.1,226.98,226.97,31.22]
["bitfinex","SOLUSD",1759601588723,0.1,226.98,226.97,30.56]
["bitfinex","SOLUSD",1759601589228,4.5056745,226.98,226.97,30.56]
["bitfinex","SOLUSD",1759601591832,0.1,226.98,226.97,30.56]
["bitfinex","SOLUSD",1759601593136,4.5056745,226.98,226.97,30.56]
["bitfinex","SOLUSD",1759601595836,0.1,226.98,226.97,30.56]
["bitfinex","SOLUSD",1759601596216,0.1,226.98,226.97,31.22]
["bitfinex","SOLUSD",1759601619343,0.1,226.98,226.97,35.62586861]
["bitfinex","SOLUSD",1759601626242,0.1,226.98,226.97,31.22]
["bitfinex","SOLUSD",1759601627672,0.1,226.98,226.97,35.62586861]
["bitfinex","SOLUSD",1759601629174,0.1,226.98,226.97,31.22]
["bitfinex","SOLUSD",1759601629558,5.17570023,226.98,226.94,20.8]
["bitfinex","SOLUSD",1759601629750,0.67,226.97,226.95,30.52]
["bitfinex","SOLUSD",1759601630253,5.07588257,226.97,226.95,30.52]
["bitfinex","SOLUSD",1759601631354,4.40588257,226.97,226.95,30.52]
["bitfinex","SOLUSD",1759601632771,0.67,226.96,226.95,30.52]
["bitfinex","SOLUSD",1759601633678,5.07606274,226.96,226.95,30.52]
["bitfinex","SOLUSD",1759601637453,5.07606274,226.96,226.91,20.8]
["bitfinex","SOLUSD",1759601637649,4.40606274,226.96,226.92,30.52]
["bitfinex","SOLUSD",1759601637850,5.07644386,226.95,226.92,30.52]
["bitfinex","SOLUSD",1759601638880,5.07606274,226.96,226.92,30.52]
["bitfinex","SOLUSD",1759601639080,5.07606274,226.96,226.92,31.19]
["bitfinex","SOLUSD",1759601640080,4.40586861,226.97,226.92,30.52]
["bitfinex","SOLUSD",1759601640283,5.07586861,226.97,226.93,0.67]
["bitfinex","SOLUSD",1759601640584,0.67,226.96,226.91,0.67]
["bitfinex","SOLUSD",1759601640766,0.67,226.95,226.92,30.52]
["bitfinex","SOLUSD",1759601641080,18.08797309,226.97,226.92,31.19]
["bitfinex","SOLUSD",1759601641287,0.67,226.96,226.92,30.52]
["bitfinex","SOLUSD",1759601641469,18.08797309,226.97,226.92,30.52]
["bitfinex","SOLUSD",1759601641470,0.67,226.95,226.92,30.52]
["bitfinex","SOLUSD",1759601642082,4.40645104,226.94,226.92,30.52]
["bitfinex","SOLUSD",1759601645672,4.40645104,226.94,226.93,30.52]
["bitfinex","SOLUSD",1759601646374,5.08645104,226.94,226.93,30.52]
["bitfinex","SOLUSD",1759601646556,6.79421502,226.94,226.93,30.52]
["bitfinex","SOLUSD",1759601651196,6.11421502,226.94,226.93,30.52]
["bitfinex","SOLUSD",1759601651407,4.40645104,226.94,226.93,31.21]
["bitfinex","SOLUSD",1759601651826,4.40645104,226.94,226.93,30.52]
["bitfinex","SOLUSD",1759601652728,17.12898357,226.96,226.93,30.52]
["bitfinex","SOLUSD",1759601652877,17.80898357,226.96,226.93,30.52]
["bitfinex","SOLUSD",1759601653273,17.12898357,226.96,226.93,30.52]
["bitfinex","SOLUSD",1759601656406,17.12898357,226.96,226.93,31.21]
["bitfinex","SOLUSD",1759601656788,17.12898357,226.96,226.94,0.69]
["bitfinex","SOLUSD",1759601657595,17.80898357,226.96,226.93,30.52]
["bitfinex","SOLUSD",1759601659295,1.70776398,226.94,226.93,30.52]
["bitfinex","SOLUSD",1759601659608,6.79421502,226.94,226.93,30.52]
["bitfinex","SOLUSD",1759601659810,17.81034263,226.94,226.82,13.22897144]
["bitfinex","SOLUSD",1759601660012,1.70776398,226.92,226.87,0.69]
["bitfinex","SOLUSD",1759601660193,2.38776398,226.92,226.88,31.21]
["bitfinex","SOLUSD",1759601660504,2.38776398,226.92,226.89,30.52]
["bitfinex","SOLUSD",1759601661388,1.70776398,226.92,226.89,31.21]
["bitfinex","SOLUSD",1759601662207,4.40703362,226.91,226.89,31.21]
["bitfinex","SOLUSD",1759601663601,4.40703362,226.91,226.89,30.52]
["bitfinex","SOLUSD",1759601663602,1.70776398,226.9,226.89,30.52]
["bitfinex","SOLUSD",1759601663806,1.70776398,226.9,226.89,31.21]
["bitfinex","SOLUSD",1759601665312,6.11499183,226.9,226.89,30.52]
["bitfinex","SOLUSD",1759601666391,6.11499183,226.9,226.89,31.21]
["bitfinex","SOLUSD",1759601666794,6.79499183,226.9,226.89,30.52]
["bitfinex","SOLUSD",1759601668593,17.81306146,226.9,226.86,0.69]
["bitfinex","SOLUSD",1759601668793,1.70776398,226.88,226.86,0.69]
["bitfinex","SOLUSD",1759601669494,1.70776398,226.88,226.87,0.69]
["bitfinex","SOLUSD",1759601669691,6.11538034,226.88,226.87,0.69]
["bitfinex","SOLUSD",1759601670391,17.13442124,226.88,226.85,31.18]
["bitfinex","SOLUSD",1759601670605,17.13442124,226.88,226.86,0.66]
["bitfinex","SOLUSD",1759601670801,15.42665726,226.88,226.87,0.66]
["bitfinex","SOLUSD",1759601672001,15.42665726,226.88,226.85,30.52]
["bitfinex","SOLUSD",1759601672200,15.42665726,226.88,226.86,0.66]
["bitfinex","SOLUSD",1759601673724,11.0190409,226.88,226.87,0.67]
["bitfinex","SOLUSD",1759601675815,15.42461768,226.91,226.87,0.67]
["bitfinex","SOLUSD",1759601676016,1.70776398,226.9,226.88,0.67]
["bitfinex","SOLUSD",1759601677597,13.23247248,226.94,226.89,0.67]
["bitfinex","SOLUSD",1759601678119,4.40591035,226.97,226.9,30.52]
["bitfinex","SOLUSD",1759601678302,4.40591035,226.97,226.91,0.67]
["bitfinex","SOLUSD",1759601678827,17.84834587,226.97,226.91,0.67]
["bitfinex","SOLUSD",1759601679710,15.42189909,226.95,226.91,0.67]
["bitfinex","SOLUSD",1759601680220,15.42189909,226.95,226.92,0.67]
["bitfinex","SOLUSD",1759601680916,4.40625688,226.95,226.92,0.67]
["bitfinex","SOLUSD",1759601681824,2.42776398,226.97,226.9,30.52]
["bitfinex","SOLUSD",1759601681825,4.40606274,226.96,226.9,30.52]
["bitfinex","SOLUSD",1759601682024,4.40606274,226.96,226.93,0.67]
["bitfinex","SOLUSD",1759601683831,4.40586861,226.97,226.93,0.67]
["bitfinex","SOLUSD",1759601684630,4.40586861,226.97,226.94,0.67]
["bitfinex","SOLUSD",1759601684818,4.40586861,226.97,226.9,30.52]
["bitfinex","SOLUSD",1759601685016,5.12586861,226.97,226.92,0.67]
["bitfinex","SOLUSD",1759601685319,5.12586861,226.97,226.93,0.67]
["bitfinex","SOLUSD",1759601685518,16.14054015,226.97,226.93,0.67]
["bitfinex","SOLUSD",1759601686916,17.84830413,226.97,226.93,0.67]
["bitfinex","SOLUSD",1759601688926,1.70776398,226.94,226.89,0.67]
["bitfinex","SOLUSD",1759601689105,1.70776398,226.92,226.87,0.67]
["bitfinex","SOLUSD",1759601689306,2.42776398,226.91,226.87,0.67]
["bitfinex","SOLUSD",1759601690236,4.40722785,226.9,226.87,0.67]
["bitfinex","SOLUSD",1759601691924,4.40722785,226.9,226.88,0.67]
["bitfinex","SOLUSD",1759601692233,4.40722785,226.9,226.86,30.52]
["bitfinex","SOLUSD",1759601692428,15.42529748,226.9,226.86,30.52]
["bitfinex","SOLUSD",1759601692639,16.14529748,226.9,226.86,30.52]
["bitfinex","SOLUSD",1759601692936,2.42776398,226.89,226.86,30.52]
["bitfinex","SOLUSD",1759601693920,4.40761636,226.88,226.86,30.52]
["bitfinex","SOLUSD",1759601694631,4.40761636,226.88,226.86,31.19]
["bitfinex","SOLUSD",1759601697131,4.40761636,226.88,226.86,30.52]
["bitfinex","SOLUSD",1759601698836,4.40761636,226.88,226.86,31.19]
["bitfinex","SOLUSD",1759601700633,17.13374131,226.89,226.87,0.67]
["bitfinex","SOLUSD",1759601701013,17.13374131,226.89,226.86,30.52]
["bitfinex","SOLUSD",1759601701213,17.13374131,226.89,226.86,31.19]
["bitfinex","SOLUSD",1759601703337,17.13374131,226.89,226.86,30.52]
["bitfinex","SOLUSD",1759601703536,17.13374131,226.89,226.86,31.2]
["bitfinex","SOLUSD",1759601703727,17.13374131,226.89,226.86,30.52]
["bitfinex","SOLUSD",1759601703935,17.13374131,226.89,226.87,0.68]
["bitfinex","SOLUSD",1759601704234,13.68862139,226.89,226.86,31.2]
["bitfinex","SOLUSD",1759601706821,18.09604348,226.89,226.86,31.2]
["bitfinex","SOLUSD",1759601707037,2.67006615,226.88,226.86,31.2]
["bitfinex","SOLUSD",1759601708137,2.67006615,226.88,226.86,30.52]
["bitfinex","SOLUSD",1759601708320,2.67006615,226.88,226.86,31.2]
["bitfinex","SOLUSD",1759601710319,4.40781064,226.87,226.86,30.52]
["bitfinex","SOLUSD",1759601710933,4.40781064,226.87,226.86,31.2]
["bitfinex","SOLUSD",1759601711948,13.68862139,226.89,226.86,31.2]
["bitfinex","SOLUSD",1759601712151,13.68862139,226.89,226.87,0.68]
["bitfinex","SOLUSD",1759601712850,18.09604348,226.89,226.87,0.68]
["bitfinex","SOLUSD",1759601716749,2.67006615,226.88,226.86,30.52]
["bitfinex","SOLUSD",1759601716950,2.67006615,226.88,226.86,31.2]
["bitfinex","SOLUSD",1759601717664,4.40651438,226.94,226.87,0.68]
["bitfinex","SOLUSD",1759601717842,4.40586861,226.97,226.87,0.68]
["bitfinex","SOLUSD",1759601718042,0.1,226.98,226.9,10.87647521]
["bitfinex","SOLUSD",1759601718233,0.1,226.98,226.92,10.87647521]
["bitfinex","SOLUSD",1759601718433,0.1,226.98,226.93,4.40664522]
["bitfinex","SOLUSD",1759601718741,0.1,226.98,226.93,5.08664522]
["bitfinex","SOLUSD",1759601719045,4.50568525,226.98,226.94,13.90488924]
["bitfinex","SOLUSD",1759601719250,4.50568525,226.98,226.95,0.68]
["bitfinex","SOLUSD",1759601719556,4.50568525,226.98,226.96,30.52]
["bitfinex","SOLUSD",1759601719730,4.50568525,226.98,226.97,0.68]
["bitfinex","SOLUSD",1759601720655,4.50568525,226.98,226.96,30.52]
["bitfinex","SOLUSD",1759601720869,4.50568525,226.98,226.96,31.2]
["bitfinex","SOLUSD",1759601721065,4.50568525,226.98,226.96,30.52]
["bitfinex","SOLUSD",1759601721066,3.36006615,226.97,226.96,30.52]
["bitfinex","SOLUSD",1759601721764,2.67006615,226.97,226.96,30.52]
["bitfinex","SOLUSD",1759601722456,15.51987152,226.98,226.96,30.52]
["bitfinex","SOLUSD",1759601722457,18.18993767,226.98,226.96,30.52]
["bitfinex","SOLUSD",1759601722633,2.67006615,226.97,226.96,30.52]
["bitfinex","SOLUSD",1759601723060,7.07593476,226.97,226.96,30.52]
["bitfinex","SOLUSD",1759601726353,7.07593476,226.97,226.96,31.2]
["bitfinex","SOLUSD",1759601728256,4.40586861,226.97,226.96,31.2]
["bitfinex","SOLUSD",1759601730665,4.40586861,226.97,226.96,30.52]
["bitfinex","SOLUSD",1759601730962,7.07593476,226.97,226.96,30.52]
["bitfinex","SOLUSD",1759601731148,4.40586861,226.97,226.96,31.18]
["bitfinex","SOLUSD",1759601732944,4.40586861,226.97,226.96,30.52]
["bitfinex","SOLUSD",1759601734838,0.1,226.98,226.96,30.52]
["bitfinex","SOLUSD",1759601734839,4.50570121,226.98,226.96,31.24]
["bitfinex","SOLUSD",1759601735870,4.50570121,226.98,226.96,30.52]
["bitfinex","SOLUSD",1759601736254,0.7,226.97,226.96,30.52]
["bitfinex","SOLUSD",1759601736745,18.88995363,226.98,226.96,30.52]
["bitfinex","SOLUSD",1759601737660,18.18995363,226.98,226.96,30.52]
["bitfinex","SOLUSD",1759601737867,18.18995363,226.98,226.68,13.06608867]
["bitfinex","SOLUSD",1759601737868,16.12054015,226.97,226.87,0.72]
["bitfinex","SOLUSD",1759601738052,2.67006615,226.91,226.87,20.44]
["bitfinex","SOLUSD",1759601738258,16.12054015,226.97,226.87,19.72]
["bitfinex","SOLUSD",1759601738259,2.67006615,226.89,226.87,19.72]
["bitfinex","SOLUSD",1759601738467,3.37006615,226.89,226.87,19.72]
["bitfinex","SOLUSD",1759601738972,3.37006615,226.89,226.85,30.58]
["bitfinex","SOLUSD",1759601739149,2.67006615,226.87,226.85,30.58]
["bitfinex","SOLUSD",1759601739739,4.40800493,226.86,226.85,30.58]
["bitfinex","SOLUSD",1759601741586,4.40800493,226.86,226.85,31.3]
["bitfinex","SOLUSD",1759601741751,4.40800493,226.86,226.85,30.58]
["bitfinex","SOLUSD",1759601742645,5.10800493,226.86,226.85,30.58]
["bitfinex","SOLUSD",1759601743742,15.42801727,226.86,226.82,0.72]
["bitfinex","SOLUSD",1759601744078,15.42801727,226.86,226.83,0.72]
["bitfinex","SOLUSD",1759601744295,15.42801727,226.86,226.83,31.3]
["bitfinex","SOLUSD",1759601744461,18.09808342,226.86,226.83,30.58]
["bitfinex","SOLUSD",1759601744667,18.79808342,226.86,226.83,30.58]
["bitfinex","SOLUSD",1759601744864,2.67006615,226.84,226.75,20.8]
["bitfinex","SOLUSD",1759601745073,2.67006615,226.81,226.78,30.58]
["bitfinex","SOLUSD",1759601745384,2.67006615,226.81,226.78,31.3]
["bitfinex","SOLUSD",1759601745550,2.67006615,226.81,226.78,30.58]
["bitfinex","SOLUSD",1759601745745,2.67006615,226.81,226.78,31.3]
["bitfinex","SOLUSD",1759601746172,4.40917107,226.8,226.78,31.3]
["bitfinex","SOLUSD",1759601750364,7.07884844,226.82,226.78,31.3]
["bitfinex","SOLUSD",1759601751870,7.07884844,226.82,226.79,0.72]
["bitfinex","SOLUSD",1759601752260,7.07884844,226.82,226.78,30.58]
["bitfinex","SOLUSD",1759601752465,7.07884844,226.82,226.8,0.72]
["bitfinex","SOLUSD",1759601753074,7.07884844,226.82,226.78,30.58]
["bitfinex","SOLUSD",1759601753258,18.10031857,226.83,226.79,0.72]
["bitfinex","SOLUSD",1759601753658,18.10031857,226.83,226.8,0.72]
["bitfinex","SOLUSD",1759601753861,18.80031857,226.83,226.8,0.72]
["bitfinex","SOLUSD",1759601754059,18.80031857,226.83,226.78,30.58]
["bitfinex","SOLUSD",1759601754301,18.80031857,226.83,226.79,0.72]
["bitfinex","SOLUSD",1759601759359,18.10031857,226.83,226.79,0.72]
["bitfinex","SOLUSD",1759601759560,4.40897667,226.81,226.79,0.72]
["bitfinex","SOLUSD",1759601760884,4.40878229,226.82,226.79,0.72]
["bitfinex","SOLUSD",1759601761838,16.13073802,226.82,226.78,30.58]
["bitfinex","SOLUSD",1759601761983,16.13073802,226.82,226.79,0.72]
["bitfinex","SOLUSD",1759601762295,16.13073802,226.82,226.78,30.58]
["bitfinex","SOLUSD",1759601762495,16.13073802,226.82,226.78,31.3]
["bitfinex","SOLUSD",1759601762708,0.68,226.81,226.78,30.58]
["bitfinex","SOLUSD",1759601762905,4.40917107,226.8,226.78,30.58]
["bitfinex","SOLUSD",1759601763806,0.68,226.79,226.78,30.58]
["bitfinex","SOLUSD",1759601764011,3.35006615,226.79,226.74,0.2]
["bitfinex","SOLUSD",1759601764220,2.67006615,226.79,226.75,30.58]
["bitfinex","SOLUSD",1759601764389,2.67006615,226.79,226.75,31.26]
["bitfinex","SOLUSD",1759601764590,0.68,226.79,226.75,31.26]
["bitfinex","SOLUSD",1759601766319,4.40955992,226.78,226.75,31.26]
["bitfinex","SOLUSD",1759601768722,4.40955992,226.78,226.75,30.58]
["bitfinex","SOLUSD",1759601769022,4.40955992,226.78,226.76,0.68]
["bitfinex","SOLUSD",1759601774218,4.40955992,226.78,226.75,31.26]
["bitfinex","SOLUSD",1759601775908,4.40955992,226.78,226.76,0.68]
["bitfinex","SOLUSD",1759601778013,11.02177353,226.83,226.77,0.68]
["bitfinex","SOLUSD",1759601779315,15.43036145,226.83,226.77,0.68]
["bitfinex","SOLUSD",1759601779891,17.14054902,226.83,226.77,0.68]
["bitfinex","SOLUSD",1759601780816,15.43036145,226.83,226.77,0.68]
["bitfinex","SOLUSD",1759601781221,16.11036145,226.83,226.77,0.68]
["bitfinex","SOLUSD",1759601781827,25.20815186,226.86,226.77,5.08971226]
["bitfinex","SOLUSD",1759601781995,5.08782219,226.87,226.78,11.55647521]
["bitfinex","SOLUSD",1759601782196,5.08782219,226.87,226.8,10.87647521]
["bitfinex","SOLUSD",1759601782403,5.08782219,226.87,226.81,31.28]
["bitfinex","SOLUSD",1759601782628,5.08782219,226.87,226.82,0.68]
["bitfinex","SOLUSD",1759601782802,5.08782219,226.87,226.81,30.6]
["bitfinex","SOLUSD",1759601783002,5.08782219,226.87,226.83,0.68]
["bitfinex","SOLUSD",1759601783197,0.68,226.86,226.83,0.68]
["bitfinex","SOLUSD",1759601783704,2.39018757,226.85,226.84,30.62]
["bitfinex","SOLUSD",1759601783923,2.39018757,226.85,226.83,30.62]
["bitfinex","SOLUSD",1759601784105,0.68,226.84,226.83,30.6]
["bitfinex","SOLUSD",1759601785104,5.08839358,226.84,226.83,30.6]
["bitfinex","SOLUSD",1759601786717,4.40839358,226.84,226.83,30.6]
["bitfinex","SOLUSD",1759601788208,4.40819925,226.85,226.83,30.6]
["bitfinex","SOLUSD",1759601788708,0.68,226.84,226.83,30.6]
["bitfinex","SOLUSD",1759601789720,5.08839358,226.84,226.83,30.6]
["bitfinex","SOLUSD",1759601790314,4.40839358,226.84,226.83,30.6]
["bitfinex","SOLUSD",1759601790621,4.40839358,226.84,226.75,10.87647521]
["bitfinex","SOLUSD",1759601790622,17.8495651,226.84,226.75,0.7]
["bitfinex","SOLUSD",1759601790827,1.71018757,226.82,226.76,31.32]
["bitfinex","SOLUSD",1759601791034,0.71,226.81,226.76,31.32]
["bitfinex","SOLUSD",1759601791218,0.71,226.81,226.77,0.7]
["bitfinex","SOLUSD",1759601792120,5.11917107,226.8,226.77,0.7]
["bitfinex","SOLUSD",1759601794213,0.72,226.79,226.76,30.62]
["bitfinex","SOLUSD",1759601794408,0.72,226.79,226.76,31.34]
["bitfinex","SOLUSD",1759601794627,0.72,226.78,226.76,30.62]
["bitfinex","SOLUSD",1759601794855,0.72,226.77,226.76,30.62]
["bitfinex","SOLUSD",1759601795840,5.12975437,226.77,226.76,30.62]
["bitfinex","SOLUSD",1759601796131,4.40975437,226.77,226.76,31.34]
["bitfinex","SOLUSD",1759601796333,4.40955406,226.79,226.76,31.34]
["bitfinex","SOLUSD",1759601796530,4.40955406,226.79,226.77,0.72]
["bitfinex","SOLUSD",1759601796833,4.40955406,226.79,226.78,0.72]
["bitfinex","SOLUSD",1759601797038,4.40955406,226.79,226.76,31.34]
["bitfinex","SOLUSD",1759601797335,4.40955406,226.79,226.77,0.72]
["bitfinex","SOLUSD",1759601798032,4.40917107,226.8,226.77,0.72]
["bitfinex","SOLUSD",1759601803050,0.72,226.8,226.77,0.72]
["bitfinex","SOLUSD",1759601804657,4.40936549,226.79,226.77,0.72]
["bitfinex","SOLUSD",1759601806134,4.40936549,226.79,226.76,30.62]
["bitfinex","SOLUSD",1759601806338,4.40936549,226.79,226.76,31.34]
["bitfinex","SOLUSD",1759601806847,4.40936549,226.79,226.76,30.62]
["bitfinex","SOLUSD",1759601807040,4.40936549,226.79,226.77,0.72]
["bitfinex","SOLUSD",1759601807970,5.12878229,226.82,226.78,0.72]
["bitfinex","SOLUSD",1759601808454,5.12878229,226.82,226.79,0.72]
["bitfinex","SOLUSD",1759601808751,5.12878229,226.82,226.77,0.72]
["bitfinex","SOLUSD",1759601808949,4.40917107,226.8,226.77,0.72]
["bitfinex","SOLUSD",1759601811557,4.40917107,226.8,226.76,30.62]
["bitfinex","SOLUSD",1759601811732,4.40917107,226.8,226.77,0.72]
["bitfinex","SOLUSD",1759601811933,4.40917107,226.8,226.78,0.72]
["bitfinex","SOLUSD",1759601813251,4.40897667,226.81,226.76,30.62]
["bitfinex","SOLUSD",1759601813447,5.12897667,226.81,226.77,0.72]
["bitfinex","SOLUSD",1759601813630,4.40897667,226.81,226.77,0.72]
["bitfinex","SOLUSD",1759601813838,0.72,226.8,226.77,0.72]
["bitfinex","SOLUSD",1759601814154,4.40897667,226.81,226.76,30.62]
["bitfinex","SOLUSD",1759601814359,4.40897667,226.81,226.78,0.72]
["bitfinex","SOLUSD",1759601814572,4.40897667,226.81,226.76,30.62]
["bitfinex","SOLUSD",1759601814869,0.72,226.8,226.77,0.72]
["bitfinex","SOLUSD",1759601815353,6.83896986,226.82,226.78,0.72]
["bitfinex","SOLUSD",1759601817392,6.11896986,226.82,226.78,0.72]
["bitfinex","SOLUSD",1759601817541,4.40917107,226.8,226.78,0.72]
["bitfinex","SOLUSD",1759601817861,1.71018757,226.79,226.74,0.2]
["bitfinex","SOLUSD",1759601818034,0.72,226.78,226.75,30.6]
["bitfinex","SOLUSD",1759601818237,0.72,226.77,226.75,30.6]
["bitfinex","SOLUSD",1759601818433,2.43018757,226.79,226.75,30.6]
["bitfinex","SOLUSD",1759601818642,2.43018757,226.79,226.75,31.32]
["bitfinex","SOLUSD",1759601819457,4.40955992,226.78,226.75,31.32]
["bitfinex","SOLUSD",1759601819663,5.12955992,226.78,226.75,30.6]
["bitfinex","SOLUSD",1759601819963,0.72,226.77,226.75,30.6]
["bitfinex","SOLUSD",1759601821174,4.40994884,226.76,226.75,30.6]
["bitfinex","SOLUSD",1759601823569,0.72,226.77,226.75,30.6]
["bitfinex","SOLUSD",1759601825170,0.72,226.77,226.74,0.2]
["bitfinex","SOLUSD",1759601825354,0.72,226.76,226.75,30.6]
["bitfinex","SOLUSD",1759601825678,0.72,226.77,226.75,30.6]
["bitfinex","SOLUSD",1759601827870,4.40994884,226.76,226.75,30.6]
["bitfinex","SOLUSD",1759601831655,4.40975437,226.77,226.75,30.6]
["bitfinex","SOLUSD",1759601831853,4.40878229,226.82,226.76,0.66]
["bitfinex","SOLUSD",1759601833579,4.40858792,226.83,226.76,0.66]
["bitfinex","SOLUSD",1759601833879,0.72,226.82,226.76,0.66]
["bitfinex","SOLUSD",1759601835167,4.40897667,226.81,226.76,0.66]
["bitfinex","SOLUSD",1759601835368,5.12897667,226.81,226.76,0.66]
["bitfinex","SOLUSD",1759601838984,4.40875362,226.83,226.76,5.06990104]
["bitfinex","SOLUSD",1759601839279,3.68323169,226.85,226.77,0.66]
["bitfinex","SOLUSD",1759601839478,0.72,226.85,226.77,0.66]
["bitfinex","SOLUSD",1759601839899,0.72,226.85,226.78,4.40955992]
["bitfinex","SOLUSD",1759601839900,5.12822581,226.85,226.78,4.40955992]
["bitfinex","SOLUSD",1759601840086,5.12822581,226.85,226.79,0.66]
["bitfinex","SOLUSD",1759601840399,5.12822581,226.85,226.8,30.6]
["bitfinex","SOLUSD",1759601840588,0.72,226.84,226.8,31.26]
["bitfinex","SOLUSD",1759601841473,5.12840219,226.84,226.81,0.66]
["bitfinex","SOLUSD",1759601841873,5.12840219,226.84,226.8,30.6]
["bitfinex","SOLUSD",1759601842078,5.12840219,226.84,226.8,31.26]
["bitfinex","SOLUSD",1759601842795,5.12840219,226.84,226.74,13.4342237]
["bitfinex","SOLUSD",1759601842796,0.72,226.83,226.74,13.4342237]
["bitfinex","SOLUSD",1759601843087,5.12878229,226.82,226.76,0.66]
["bitfinex","SOLUSD",1759601843258,7.80155843,226.82,226.76,0.66]
["bitfinex","SOLUSD",1759601845974,5.12878229,226.82,226.76,0.66]
["bitfinex","SOLUSD",1759601846182,0.72,226.84,226.76,0.66]
["bitfinex","SOLUSD",1759601846388,0.72,226.84,226.77,11.02098395]
["bitfinex","SOLUSD",1759601846682,4.40858792,226.83,226.78,0.66]
["bitfinex","SOLUSD",1759601846885,5.12858792,226.83,226.79,31.26]
["bitfinex","SOLUSD",1759601851493,0.7,226.82,226.79,31.26]
["bitfinex","SOLUSD",1759601852190,0.7,226.82,226.79,30.6]
["bitfinex","SOLUSD",1759601852382,0.7,226.82,226.79,31.32]
["bitfinex","SOLUSD",1759601852592,0.67,226.84,226.8,0.7]
["bitfinex","SOLUSD",1759601852792,0.67,226.83,226.8,0.7]
["bitfinex","SOLUSD",1759601853192,15.42882296,226.85,226.81,0.7]
["bitfinex","SOLUSD",1759601853494,16.09882296,226.85,226.81,0.7]
["bitfinex","SOLUSD",1759601853893,5.07819925,226.85,226.79,30.6]
["bitfinex","SOLUSD",1759601854092,5.07819925,226.85,226.8,0.7]
["bitfinex","SOLUSD",1759601855175,5.07819925,226.85,226.81,0.7]
["bitfinex","SOLUSD",1759601855478,5.07819925,226.85,226.82,0.7]
["bitfinex","SOLUSD",1759601855802,5.07819925,226.85,226.83,30.58]
["bitfinex","SOLUSD",1759601857496,4.40819925,226.85,226.83,30.58]
["bitfinex","SOLUSD",1759601858093,5.07819925,226.85,226.83,30.58]
["bitfinex","SOLUSD",1759601860097,4.40819925,226.85,226.83,30.58]
["bitfinex","SOLUSD",1759601861501,5.07819925,226.85,226.83,30.58]
["bitfinex","SOLUSD",1759601862900,4.40819925,226.85,226.83,30.58]
["bitfinex","SOLUSD",1759601864485,5.07819925,226.85,226.83,30.58]
["bitfinex","SOLUSD",1759601864681,20.8,226.9,226.84,0.7]
["bitfinex","SOLUSD",1759601864682,4.40722785,226.9,226.84,0.7]
["bitfinex","SOLUSD",1759601864898,0.67,226.89,226.84,0.7]
["bitfinex","SOLUSD",1759601865598,0.67,226.88,226.84,0.7]
["bitfinex","SOLUSD",1759601866007,2.67277614,226.89,226.84,0.7]
["bitfinex","SOLUSD",1759601866204,0.67,226.87,226.83,30.58]
["bitfinex","SOLUSD",1759601866422,0.67,226.87,226.84,0.7]
["bitfinex","SOLUSD",1759601866714,4.40800493,226.86,226.84,0.7]
["bitfinex","SOLUSD",1759601870000,4.40783031,226.87,226.83,30.58]
["bitfinex","SOLUSD",1759601870198,5.07783031,226.87,226.84,0.7]
["bitfinex","SOLUSD",1759601871513,20.8,226.93,226.84,5.1083918]
["bitfinex","SOLUSD",1759601871729,4.40586861,226.97,226.87,20.8]
["bitfinex","SOLUSD",1759601872012,0.67,226.96,226.88,31.28]
["bitfinex","SOLUSD",1759601872199,0.67,226.96,226.89,0.7]
["bitfinex","SOLUSD",1759601872996,4.40625688,226.95,226.89,0.7]
["bitfinex","SOLUSD",1759601873198,4.40625688,226.95,226.89,7.77864475]
["bitfinex","SOLUSD",1759601873403,5.07625688,226.95,226.9,0.7]
["bitfinex","SOLUSD",1759601873590,0.67,226.94,226.9,0.7]
["bitfinex","SOLUSD",1759601873915,5.07625688,226.95,226.91,0.7]
["bitfinex","SOLUSD",1759601874119,5.07625688,226.95,226.92,30.58]
["bitfinex","SOLUSD",1759601874699,4.40625688,226.95,226.92,31.28]
["bitfinex","SOLUSD",1759601874999,4.40606274,226.96,226.92,31.28]
["bitfinex","SOLUSD",1759601875200,5.07606274,226.96,226.92,31.28]
["bitfinex","SOLUSD",1759601876405,4.40645104,226.94,226.92,30.58]
["bitfinex","SOLUSD",1759601877398,4.40645104,226.94,226.92,31.28]
["bitfinex","SOLUSD",1759601878003,4.40645104,226.94,226.92,30.58]
["bitfinex","SOLUSD",1759601878703,0.67,226.95,226.92,31.28]
["bitfinex","SOLUSD",1759601878906,14.08908445,226.97,226.93,0.7]
["bitfinex","SOLUSD",1759601879221,0.67,226.96,226.93,0.7]
["bitfinex","SOLUSD",1759601879404,0.67,226.96,226.92,31.28]
["bitfinex","SOLUSD",1759601879998,0.67,226.96,226.93,0.7]
["bitfinex","SOLUSD",1759601880200,0.67,226.96,226.92,30.58]
["bitfinex","SOLUSD",1759601880201,4.4061262,226.96,226.92,30.58]
["bitfinex","SOLUSD",1759601880419,4.4061262,226.96,226.93,0.7]
["bitfinex","SOLUSD",1759601880612,4.4061262,226.96,226.94,0.7]
["bitfinex","SOLUSD",1759601880813,4.4061262,226.96,226.95,30.56]
["bitfinex","SOLUSD",1759601881123,5.0761262,226.96,226.95,30.56]
["bitfinex","SOLUSD",1759601886940,4.4061262,226.96,226.95,30.56]
["bitfinex","SOLUSD",1759601887917,5.0661262,226.96,226.95,30.56]
["bitfinex","SOLUSD",1759601888427,4.4061262,226.96,226.95,30.56]
["bitfinex","SOLUSD",1759601888856,5.0661262,226.96,226.95,30.56]
["bitfinex","SOLUSD",1759601889051,1.80751404,226.98,226.95,31.26]
["bitfinex","SOLUSD",1759601889052,0.1,226.98,226.95,31.26]
["bitfinex","SOLUSD",1759601889255,0.1,226.98,226.96,0.7]
["bitfinex","SOLUSD",1759601890612,5.16567737,226.98,226.97,30.56]
["bitfinex","SOLUSD",1759601890817,4.50567737,226.98,226.97,30.56]
["bitfinex","SOLUSD",1759601894626,0.1,226.98,226.97,31.26]
["bitfinex","SOLUSD",1759601900233,4.5056745,226.98,226.97,31.26]
["bitfinex","SOLUSD",1759601903338,0.1,226.98,226.97,31.26]
["bitfinex","SOLUSD",1759601903933,3.50548303,226.99,226.97,31.26]
["bitfinex","SOLUSD",1759601904866,4.40528634,227.0,226.97,31.26]
["bitfinex","SOLUSD",1759601905161,5.06528634,227.0,226.97,31.26]
["bitfinex","SOLUSD",1759601908063,0.66,226.99,226.97,30.56]
["bitfinex","SOLUSD",1759601908265,4.06528634,227.0,226.97,30.56]
["bitfinex","SOLUSD",1759601908760,4.06528634,227.0,226.97,31.26]
["bitfinex","SOLUSD",1759601911566,4.06528634,227.0,226.97,31.28]
["bitfinex","SOLUSD",1759601913051,4.06528634,227.0,226.97,31.25]
["bitfinex","SOLUSD",1759601913248,4.06528634,227.0,226.97,30.56]
["bitfinex","SOLUSD",1759601913569,4.06528634,227.0,226.98,0.69]
["bitfinex","SOLUSD",1759601914869,4.06528634,227.0,226.97,30.56]
["bitfinex","SOLUSD",1759601915053,4.06528634,227.0,226.97,31.25]
["bitfinex","SOLUSD",1759601915571,4.06528634,227.0,226.98,0.69]
["bitfinex","SOLUSD",1759601916155,4.06528634,227.0,226.97,31.25]
["bitfinex","SOLUSD",1759601916349,4.06528634,227.0,226.98,0.69]
["bitfinex","SOLUSD",1759601924173,15.4179907,227.01,226.98,0.69]
["bitfinex","SOLUSD",1759601924375,15.4179907,227.01,226.99,0.69]
["bitfinex","SOLUSD",1759601924874,15.4179907,227.01,226.98,0.69]
["bitfinex","SOLUSD",1759601932474,15.4179907,227.01,226.99,0.69]
["bitfinex","SOLUSD",1759601932785,4.40509228,227.01,226.99,0.69]
["bitfinex","SOLUSD",1759601933779,4.40509228,227.01,226.98,0.69]
["bitfinex","SOLUSD",1759601936785,4.40509228,227.01,226.97,30.56]
["bitfinex","SOLUSD",1759601937083,4.40509228,227.01,226.98,0.69]
["bitfinex","SOLUSD",1759601937290,4.40509228,227.01,226.99,0.69]
["bitfinex","SOLUSD",1759601937593,4.40509228,227.01,226.97,31.25]
["bitfinex","SOLUSD",1759601937766,4.40509228,227.01,226.98,0.69]
["bitfinex","SOLUSD",1759601938780,15.41782299,227.01,226.98,0.69]
["bitfinex","SOLUSD",1759601942371,4.40509228,227.01,226.98,0.69]
["bitfinex","SOLUSD",1759601945400,0.68,227.0,226.97,30.56]
["bitfinex","SOLUSD",1759601945571,22.50751404,226.98,226.83,7.38507654]
["bitfinex","SOLUSD",1759601945772,20.8,226.94,226.83,0.72]
["bitfinex","SOLUSD",1759601945966,1.70751404,226.87,226.83,0.72]
["bitfinex","SOLUSD",1759601946377,1.70751404,226.85,226.82,9.58]
["bitfinex","SOLUSD",1759601946579,4.40839358,226.84,226.82,9.58]
["bitfinex","SOLUSD",1759601946787,2.38751404,226.83,226.82,9.58]
["bitfinex","SOLUSD",1759601946986,2.38751404,226.83,226.78,0.72]
["bitfinex","SOLUSD",1759601947287,1.70751404,226.8,226.78,0.72]
["bitfinex","SOLUSD",1759601947473,1.70751404,226.8,226.79,0.72]
["bitfinex","SOLUSD",1759601947876,1.70751404,226.81,226.78,0.72]
["bitfinex","SOLUSD",1759601948076,1.70751404,226.81,226.79,0.72]
["bitfinex","SOLUSD",1759601948275,7.0823791,226.82,226.79,0.72]
["bitfinex","SOLUSD",1759601948676,4.40897667,226.81,226.79,0.72]
["bitfinex","SOLUSD",1759601949193,5.08897667,226.81,226.77,25.94]
["bitfinex","SOLUSD",1759601949790,4.40897667,226.81,226.77,25.94]
["bitfinex","SOLUSD",1759601950095,4.40897667,226.81,226.78,0.72]
["bitfinex","SOLUSD",1759601951372,4.40897667,226.81,226.74,0.2]
["bitfinex","SOLUSD",1759601951373,3.3516677,226.8,226.74,0.2]
["bitfinex","SOLUSD",1759601951578,2.6716677,226.76,226.74,20.52]
["bitfinex","SOLUSD",1759601951797,2.6716677,226.76,226.74,21.24]
["bitfinex","SOLUSD",1759601952580,4.41014332,226.75,226.74,20.52]
["bitfinex","SOLUSD",1759601955284,4.41014332,226.75,226.74,21.24]
["bitfinex","SOLUSD",1759601957106,2.6716677,226.76,226.74,21.24]
["bitfinex","SOLUSD",1759601958313,7.08168429,226.76,226.74,21.24]
["bitfinex","SOLUSD",1759601958887,7.08168429,226.76,226.74,1e-08]
["bitfinex","SOLUSD",1759601959191,7.08168429,226.76,226.71,0.2]
["bitfinex","SOLUSD",1759601959192,27.46703878,226.75,226.71,0.2]
["bitfinex","SOLUSD",1759601959510,2.6716677,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601959908,5.11747721,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601960286,9.52820409,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601964608,7.76239458,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601971599,38.36239458,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601971800,7.08239458,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601972017,37.68239458,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601972401,38.37239458,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601973322,37.68239458,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601973698,38.34239458,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601974725,37.68239458,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601975302,38.34239458,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601975711,37.68239458,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601976120,40.59953213,226.72,226.71,0.2]
["bitfinex","SOLUSD",1759601977710,20.8,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759601977913,59.70047295,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759601978124,54.35713755,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759601978321,67.90528046,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759601978708,70.1615578,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759601979908,74.57267381,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759601980108,43.93267381,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759601980325,74.57267381,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759601982040,77.24434151,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759601983806,76.75434151,226.7,226.69,1e-08]
["bitfinex","SOLUSD",1759601987127,9.99992126,226.7,226.69,0.66000001]
["bitfinex","SOLUSD",1759601987341,7.08278371,226.7,226.69,0.66000001]
["bitfinex","SOLUSD",1759601991722,4.41092144,226.71,226.69,0.66000001]
["bitfinex","SOLUSD",1759601991945,23.4716677,226.7,226.69,0.66000001]
["bitfinex","SOLUSD",1759601994150,27.88278371,226.7,226.69,0.66000001]
["bitfinex","SOLUSD",1759601997162,33.43788759,226.75,226.69,0.66000001]
["bitfinex","SOLUSD",1759601997163,4.41014332,226.75,226.69,0.66000001]
["bitfinex","SOLUSD",1759601998750,15.43550164,226.75,226.69,0.66000001]
["bitfinex","SOLUSD",1759601999351,18.10716934,226.75,226.69,0.66000001]
["bitfinex","SOLUSD",1759601999556,2.6716677,226.73,226.69,0.66000001]
["bitfinex","SOLUSD",1759601999724,2.6716677,226.71,226.69,0.66000001]
["bitfinex","SOLUSD",1759601999924,2.6716677,226.72,226.69,0.66000001]
["bitfinex","SOLUSD",1759602000542,15.43754409,226.72,226.69,0.66000001]
["bitfinex","SOLUSD",1759602001241,4.41072688,226.72,226.69,0.66000001]
["bitfinex","SOLUSD",1759602001642,4.41072688,226.72,226.65,0.2]
["bitfinex","SOLUSD",1759602001643,2.6716677,226.7,226.65,0.2]
["bitfinex","SOLUSD",1759602001836,2.6716677,226.67,226.65,0.88]
["bitfinex","SOLUSD",1759602002251,2.6716677,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602002441,2.6716677,226.66,226.65,0.2]
["bitfinex","SOLUSD",1759602002651,7.08356216,226.66,226.65,0.2]
["bitfinex","SOLUSD",1759602004154,2.6716677,226.66,226.65,0.87]
["bitfinex","SOLUSD",1759602005459,20.8,226.68,226.65,0.87]
["bitfinex","SOLUSD",1759602005764,4.41072688,226.72,226.65,0.87]
["bitfinex","SOLUSD",1759602005933,2.6716677,226.71,226.66,0.67]
["bitfinex","SOLUSD",1759602006446,27.88239458,226.72,226.66,0.67]
["bitfinex","SOLUSD",1759602006847,38.90921179,226.72,226.66,0.67]
["bitfinex","SOLUSD",1759602007859,2.6716677,226.69,226.66,0.67]
["bitfinex","SOLUSD",1759602008257,23.4716677,226.69,226.65,0.2]
["bitfinex","SOLUSD",1759602008460,23.4716677,226.69,226.65,0.87]
["bitfinex","SOLUSD",1759602009045,15.44026821,226.68,226.65,0.2]
["bitfinex","SOLUSD",1759602009362,15.44026821,226.68,226.66,0.67]
["bitfinex","SOLUSD",1759602010341,17.15227594,226.68,226.66,0.67]
["bitfinex","SOLUSD",1759602012589,17.15227594,226.68,226.65,0.2]
["bitfinex","SOLUSD",1759602012746,1.71200773,226.68,226.65,0.2]
["bitfinex","SOLUSD",1759602012947,1.71200773,226.68,226.66,0.67]
["bitfinex","SOLUSD",1759602013465,1.71200773,226.68,226.65,0.2]
["bitfinex","SOLUSD",1759602013668,4.41169982,226.67,226.65,0.87]
["bitfinex","SOLUSD",1759602013862,4.41169982,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602014072,4.41169982,226.67,226.66,0.67]
["bitfinex","SOLUSD",1759602014574,4.41169982,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602014947,4.41169982,226.67,226.65,0.87]
["bitfinex","SOLUSD",1759602015374,4.41169982,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602015571,4.41169982,226.67,226.66,0.67]
["bitfinex","SOLUSD",1759602015743,4.41169982,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602016147,1.71200773,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602016961,12.7409221,226.68,226.65,0.87]
["bitfinex","SOLUSD",1759602018059,12.7409221,226.68,226.66,0.67]
["bitfinex","SOLUSD",1759602018746,4.4115052,226.68,226.67,0.67]
["bitfinex","SOLUSD",1759602018951,1.71200773,226.73,226.67,0.67]
["bitfinex","SOLUSD",1759602019375,20.8,226.72,226.67,0.67]
["bitfinex","SOLUSD",1759602020869,4.41092144,226.71,226.67,0.67]
["bitfinex","SOLUSD",1759602023177,4.41072688,226.72,226.67,0.67]
["bitfinex","SOLUSD",1759602023377,17.14955182,226.72,226.65,0.2]
["bitfinex","SOLUSD",1759602023586,17.14955182,226.72,226.68,0.67]
["bitfinex","SOLUSD",1759602024056,17.14955182,226.72,226.69,0.67]
["bitfinex","SOLUSD",1759602030556,6.12273461,226.72,226.7,0.68]
["bitfinex","SOLUSD",1759602030761,4.41072688,226.72,226.7,0.68]
["bitfinex","SOLUSD",1759602032095,4.41004684,226.76,226.7,0.68]
["bitfinex","SOLUSD",1759602034174,6.12205457,226.76,226.7,0.68]
["bitfinex","SOLUSD",1759602034380,4.41004684,226.76,226.7,0.68]
["bitfinex","SOLUSD",1759602043591,4.40898068,226.81,226.71,10.87647521]
["bitfinex","SOLUSD",1759602043895,4.91882533,226.82,226.72,31.32]
["bitfinex","SOLUSD",1759602044097,4.91882533,226.82,226.73,0.66]
["bitfinex","SOLUSD",1759602045279,4.91882533,226.82,226.74,4.41033783]
["bitfinex","SOLUSD",1759602045482,4.91882533,226.82,226.75,0.66]
["bitfinex","SOLUSD",1759602047697,4.91882533,226.82,226.75,5.07008135]
["bitfinex","SOLUSD",1759602047877,4.40882533,226.82,226.76,0.66]
["bitfinex","SOLUSD",1759602048796,4.40882533,226.82,226.76,5.06988511]
["bitfinex","SOLUSD",1759602049000,4.40882533,226.82,226.77,0.66]
["bitfinex","SOLUSD",1759602049386,4.40882533,226.82,226.78,0.66]
["bitfinex","SOLUSD",1759602049586,0.51,226.81,226.7,3.70919299]
["bitfinex","SOLUSD",1759602049798,0.51,226.8,226.73,0.66]
["bitfinex","SOLUSD",1759602049989,2.22200773,226.8,226.73,0.66]
["bitfinex","SOLUSD",1759602050300,0.51,226.79,226.73,0.66]
["bitfinex","SOLUSD",1759602050698,4.40955992,226.78,226.73,0.66]
["bitfinex","SOLUSD",1759602051002,4.37455992,226.78,226.74,0.66]
["bitfinex","SOLUSD",1759602051475,0.51,226.77,226.71,30.7]
["bitfinex","SOLUSD",1759602051679,4.37455992,226.78,226.72,0.66]
["bitfinex","SOLUSD",1759602057585,4.88455992,226.78,226.72,0.66]
["bitfinex","SOLUSD",1759602057781,4.37455992,226.78,226.72,0.66]
["bitfinex","SOLUSD",1759602059297,4.40938223,226.79,226.72,5.07072396]
["bitfinex","SOLUSD",1759602059494,24.72964345,226.83,226.73,0.66]
["bitfinex","SOLUSD",1759602059675,4.40894208,226.82,226.73,0.66]
["bitfinex","SOLUSD",1759602059882,4.91894208,226.82,226.73,0.66]
["bitfinex","SOLUSD",1759602061181,4.91894208,226.82,226.74,4.41033783]
["bitfinex","SOLUSD",1759602061381,4.91894208,226.82,226.75,0.66]
["bitfinex","SOLUSD",1759602061810,0.51,226.81,226.75,0.66]
["bitfinex","SOLUSD",1759602062277,4.91916053,226.81,226.75,5.07014087]
["bitfinex","SOLUSD",1759602062476,4.91916053,226.81,226.76,0.66]
["bitfinex","SOLUSD",1759602062682,4.91916053,226.81,226.77,31.4]
["bitfinex","SOLUSD",1759602063505,4.40878229,226.82,226.77,31.4]
["bitfinex","SOLUSD",1759602063710,4.91878229,226.82,226.77,31.4]
["bitfinex","SOLUSD",1759602064812,4.40878229,226.82,226.78,0.7]
["bitfinex","SOLUSD",1759602066509,4.40858792,226.83,226.78,0.7]
["bitfinex","SOLUSD",1759602066813,4.91858792,226.83,226.78,0.7]
["bitfinex","SOLUSD",1759602067016,0.51,226.82,226.78,0.7]
["bitfinex","SOLUSD",1759602067317,0.51,226.82,226.77,30.7]
["bitfinex","SOLUSD",1759602067486,4.40897667,226.81,226.77,31.4]
["bitfinex","SOLUSD",1759602068709,4.40897667,226.81,226.78,0.7]
["bitfinex","SOLUSD",1759602069010,6.63059565,226.83,226.78,0.7]
["bitfinex","SOLUSD",1759602069203,0.51,226.82,226.78,0.7]
["bitfinex","SOLUSD",1759602070111,4.91895751,226.82,226.78,0.7]
["bitfinex","SOLUSD",1759602070813,20.3,226.96,226.78,4.40955729]
["bitfinex","SOLUSD",1759602071013,2.6713286,226.85,226.77,30.7]
["bitfinex","SOLUSD",1759602071204,2.6713286,226.83,226.77,0.7]
["bitfinex","SOLUSD",1759602071409,3.1813286,226.82,226.78,30.7]
["bitfinex","SOLUSD",1759602071709,0.51,226.81,226.79,30.7]
["bitfinex","SOLUSD",1759602072284,4.91916646,226.81,226.79,30.7]
["bitfinex","SOLUSD",1759602072699,4.40916646,226.81,226.79,30.7]
["bitfinex","SOLUSD",1759602075111,4.40916646,226.81,226.79,31.4]
["bitfinex","SOLUSD",1759602076306,4.40878229,226.82,226.79,0.7]
["bitfinex","SOLUSD",1759602076522,2.6713286,226.8,226.78,30.68]
["bitfinex","SOLUSD",1759602076812,15.43073802,226.82,226.68,10.87647521]
["bitfinex","SOLUSD",1759602076813,3.1813286,226.79,226.71,0.7]
["bitfinex","SOLUSD",1759602077011,2.6713286,226.77,226.72,30.7]
["bitfinex","SOLUSD",1759602077197,2.6713286,226.77,226.73,0.7]
["bitfinex","SOLUSD",1759602079334,4.40994884,226.76,226.72,30.7]
["bitfinex","SOLUSD",1759602079616,7.08127744,226.76,226.72,30.7]
["bitfinex","SOLUSD",1759602079830,7.59127744,226.76,226.72,30.7]
["bitfinex","SOLUSD",1759602081021,7.08127744,226.76,226.72,31.4]
["bitfinex","SOLUSD",1759602083124,4.40994884,226.76,226.73,0.7]
["bitfinex","SOLUSD",1759602083423,4.40994884,226.76,226.74,0.7]
["bitfinex","SOLUSD",1759602083802,15.43441052,226.77,226.74,0.7]
["bitfinex","SOLUSD",1759602084406,15.43441052,226.77,226.68,20.8]
["bitfinex","SOLUSD",1759602084407,2.6713286,226.75,226.71,31.38]
["bitfinex","SOLUSD",1759602085027,2.6713286,226.75,226.71,30.68]
["bitfinex","SOLUSD",1759602085324,2.6713286,226.75,226.71,0.7]
["bitfinex","SOLUSD",1759602085501,4.41033783,226.74,226.72,30.68]
["bitfinex","SOLUSD",1759602086301,7.59166643,226.74,226.72,30.68]
["bitfinex","SOLUSD",1759602087301,7.08166643,226.74,226.72,30.68]
["bitfinex","SOLUSD",1759602089925,2.6713286,226.73,226.67,0.67]
["bitfinex","SOLUSD",1759602090230,2.6713286,226.69,226.65,0.87]
["bitfinex","SOLUSD",1759602090425,2.6713286,226.69,226.66,30.72]
["bitfinex","SOLUSD",1759602090934,2.6713286,226.67,226.66,30.72]
["bitfinex","SOLUSD",1759602091528,7.08302842,226.67,226.66,30.72]
["bitfinex","SOLUSD",1759602093428,4.41169982,226.67,226.66,30.72]
["bitfinex","SOLUSD",1759602094617,7.08302842,226.67,226.66,30.72]
["bitfinex","SOLUSD",1759602095021,7.59302842,226.67,226.66,30.72]
["bitfinex","SOLUSD",1759602095336,7.08302842,226.67,226.66,30.72]
["bitfinex","SOLUSD",1759602096823,7.59302842,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602097023,7.08302842,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602097228,0.51,226.66,226.65,0.2]
["bitfinex","SOLUSD",1759602097814,7.08302842,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602098120,7.59302842,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602102331,7.08302842,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602102946,7.59302842,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602107217,7.08302842,226.67,226.65,0.2]
["bitfinex","SOLUSD",1759602107418,2.6713286,226.66,226.65,0.2]
["bitfinex","SOLUSD",1759602108343,7.08322306,226.66,226.65,0.2]
["bitfinex","SOLUSD",1759602116262,2.6713286,226.7,226.65,0.89]
["bitfinex","SOLUSD",1759602116460,7.08225004,226.71,226.66,0.69]
["bitfinex","SOLUSD",1759602116673,7.08225004,226.71,226.67,30.72]
["bitfinex","SOLUSD",1759602116960,7.08225004,226.71,226.68,0.69]
["bitfinex","SOLUSD",1759602117265,4.41092144,226.71,226.68,0.69]
["bitfinex","SOLUSD",1759602119268,4.41072688,226.72,226.68,0.69]
["bitfinex","SOLUSD",1759602121269,2.6713286,226.71,226.67,30.72]
["bitfinex","SOLUSD",1759602121467,2.6713286,226.71,226.69,0.69]
["bitfinex","SOLUSD",1759602121669,2.6713286,226.71,226.7,0.69]
["bitfinex","SOLUSD",1759602122767,18.10887269,226.72,226.7,0.69]
["bitfinex","SOLUSD",1759602125962,4.41072688,226.72,226.71,0.72]
["bitfinex","SOLUSD",1759602126265,7.08205548,226.72,226.71,0.72]
["bitfinex","SOLUSD",1759602126569,7.08205548,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759602126768,7.08205548,226.72,226.7,0.72]
["bitfinex","SOLUSD",1759602127557,2.6713286,226.71,226.68,0.72]
["bitfinex","SOLUSD",1759602127771,15.43754409,226.72,226.68,0.72]
["bitfinex","SOLUSD",1759602127772,2.6713286,226.7,226.68,0.72]
["bitfinex","SOLUSD",1759602129253,4.4113106,226.69,226.68,0.72]
["bitfinex","SOLUSD",1759602131390,4.41111601,226.7,226.68,0.72]
["bitfinex","SOLUSD",1759602132088,4.41111601,226.7,226.69,0.72]
["bitfinex","SOLUSD",1759602133766,4.41092144,226.71,226.69,0.72]
["bitfinex","SOLUSD",1759602133963,4.41092144,226.71,226.7,0.72]
["bitfinex","SOLUSD",1759602135688,15.43569552,226.75,226.7,0.72]
["bitfinex","SOLUSD",1759602135858,1.71156496,226.73,226.71,0.72]
["bitfinex","SOLUSD",1759602136255,1.71156496,226.73,226.67,30.72]
["bitfinex","SOLUSD",1759602136256,17.14726048,226.75,226.72,0.72]
["bitfinex","SOLUSD",1759602136483,6.12170828,226.75,226.72,0.72]
["bitfinex","SOLUSD",1759602138568,6.12170828,226.75,226.73,0.72]
["bitfinex","SOLUSD",1759602138988,6.12170828,226.75,226.71,0.72]
["bitfinex","SOLUSD",1759602139298,6.12170828,226.75,226.72,0.72]
["bitfinex","SOLUSD",1759602140276,6.12170828,226.75,226.73,0.72]
["bitfinex","SOLUSD",1759602142594,6.12170828,226.75,226.67,35.1316569]
["bitfinex","SOLUSD",1759602142595,6.12170828,226.75,226.72,0.72]
["bitfinex","SOLUSD",1759602142883,6.12170828,226.75,226.67,35.1316569]
["bitfinex","SOLUSD",1759602143082,6.12170828,226.75,226.68,0.72]
["bitfinex","SOLUSD",1759602144300,6.12170828,226.75,226.68,5.13150329]
["bitfinex","SOLUSD",1759602144501,6.12170828,226.75,226.69,0.72]
["bitfinex","SOLUSD",1759602144690,4.41014332,226.75,226.69,0.72]
["bitfinex","SOLUSD",1759602150987,4.41014332,226.75,226.69,5.13130527]
["bitfinex","SOLUSD",1759602151313,4.41014332,226.75,226.7,0.67]
["bitfinex","SOLUSD",1759602152188,15.43501025,226.76,226.7,0.67]
["bitfinex","SOLUSD",1759602154518,15.94501025,226.76,226.7,0.67]
["bitfinex","SOLUSD",1759602155703,17.65657521,226.76,226.7,0.67]
["bitfinex","SOLUSD",1759602157915,4.40994884,226.76,226.7,5.08111521]
["bitfinex","SOLUSD",1759602158217,4.40994884,226.76,226.71,0.71]
["bitfinex","SOLUSD",1759602159105,4.40975437,226.77,226.71,5.12090106]
["bitfinex","SOLUSD",1759602159316,4.40975437,226.77,226.72,0.71]
["bitfinex","SOLUSD",1759602159618,4.40975437,226.77,226.71,4.41090106]
["bitfinex","SOLUSD",1759602159816,4.40975437,226.77,226.73,0.71]
["bitfinex","SOLUSD",1759602160393,4.91975437,226.77,226.69,4.4113106]
["bitfinex","SOLUSD",1759602160599,4.91975437,226.77,226.72,0.71]
["bitfinex","SOLUSD",1759602163123,4.40975437,226.77,226.72,0.71]
["bitfinex","SOLUSD",1759602163324,4.41014332,226.75,226.72,0.71]
["bitfinex","SOLUSD",1759602167127,1.71156496,226.77,226.7,4.41111076]
["bitfinex","SOLUSD",1759602167436,2.22156496,226.77,226.71,0.71]
["bitfinex","SOLUSD",1759602169837,4.40994884,226.76,226.71,0.71]
["bitfinex","SOLUSD",1759602172328,4.40994884,226.76,226.68,4.4115052]
["bitfinex","SOLUSD",1759602172533,4.40994884,226.76,226.72,0.71]
["bitfinex","SOLUSD",1759602172734,4.40994884,226.76,226.73,30.62]
["bitfinex","SOLUSD",1759602175459,4.91975437,226.77,226.73,30.62]
["bitfinex","SOLUSD",1759602176346,15.94414031,226.77,226.73,30.62]
["bitfinex","SOLUSD",1759602176650,17.65570527,226.77,226.73,31.33]
["bitfinex","SOLUSD",1759602177944,15.94414031,226.77,226.73,31.33]
["bitfinex","SOLUSD",1759602178240,4.91975437,226.77,226.73,31.33]
["bitfinex","SOLUSD",1759602179557,4.40975437,226.77,226.73,31.33]
["bitfinex","SOLUSD",1759602180540,4.40975437,226.77,226.73,30.62]
["bitfinex","SOLUSD",1759602180747,4.40975437,226.77,226.74,0.71]
["bitfinex","SOLUSD",1759602181355,6.63131933,226.77,226.73,30.62]
["bitfinex","SOLUSD",1759602181565,6.63131933,226.77,226.73,31.33]
["bitfinex","SOLUSD",1759602183454,15.43360436,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602183844,17.14516932,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602184048,17.65516932,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602186753,17.65516932,226.78,226.73,30.62]
["bitfinex","SOLUSD",1759602186938,17.65516932,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602187762,15.94360436,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602187960,15.94360436,226.78,226.73,31.29]
["bitfinex","SOLUSD",1759602188161,15.94360436,226.78,226.73,30.62]
["bitfinex","SOLUSD",1759602188366,15.94360436,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602188566,15.43360436,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602190154,15.43360436,226.78,226.75,0.67]
["bitfinex","SOLUSD",1759602190350,4.40858792,226.83,226.76,0.67]
["bitfinex","SOLUSD",1759602190550,4.40837323,226.85,226.76,0.67]
["bitfinex","SOLUSD",1759602190770,4.40837323,226.85,226.77,3.69965352]
["bitfinex","SOLUSD",1759602190971,4.40837323,226.85,226.78,31.29]
["bitfinex","SOLUSD",1759602191175,4.40837323,226.85,226.79,0.67]
["bitfinex","SOLUSD",1759602192249,7.07928336,226.85,226.79,0.67]
["bitfinex","SOLUSD",1759602193362,4.40837323,226.85,226.79,0.67]
["bitfinex","SOLUSD",1759602196281,7.07928336,226.85,226.79,0.67]
["bitfinex","SOLUSD",1759602197881,4.40837323,226.85,226.79,0.67]
["bitfinex","SOLUSD",1759602203193,4.40837323,226.85,226.79,5.07936199]
["bitfinex","SOLUSD",1759602203366,4.40837323,226.85,226.8,0.67]
["bitfinex","SOLUSD",1759602204778,4.40800493,226.86,226.8,0.67]
["bitfinex","SOLUSD",1759602205794,4.40781064,226.87,226.8,5.07916789]
["bitfinex","SOLUSD",1759602205997,4.40781064,226.87,226.81,0.67]
["bitfinex","SOLUSD",1759602208072,4.40761636,226.88,226.81,5.07889243]
["bitfinex","SOLUSD",1759602208285,4.40761636,226.88,226.82,0.67]
["bitfinex","SOLUSD",1759602208487,4.40761636,226.88,226.83,30.6]
["bitfinex","SOLUSD",1759602208666,4.40761636,226.88,226.84,0.67]
["bitfinex","SOLUSD",1759602209497,0.51,226.87,226.83,30.6]
["bitfinex","SOLUSD",1759602209675,0.51,226.87,226.83,31.29]
["bitfinex","SOLUSD",1759602209873,15.42632992,226.89,226.83,31.29]
["bitfinex","SOLUSD",1759602210173,15.93632992,226.89,226.83,31.29]
["bitfinex","SOLUSD",1759602210892,15.93632992,226.89,226.84,0.69]
["bitfinex","SOLUSD",1759602211197,4.40781064,226.87,226.83,30.6]
["bitfinex","SOLUSD",1759602211401,18.09824737,226.87,226.83,30.6]
["bitfinex","SOLUSD",1759602211607,0.51,226.86,226.83,30.6]
["bitfinex","SOLUSD",1759602211805,18.09824737,226.87,226.83,30.6]
["bitfinex","SOLUSD",1759602211999,18.60824737,226.87,226.83,31.29]
["bitfinex","SOLUSD",1759602214100,15.93733724,226.87,226.83,31.29]
["bitfinex","SOLUSD",1759602214609,15.42733724,226.87,226.83,31.29]
["bitfinex","SOLUSD",1759602216989,15.42733724,226.87,226.84,0.72]
["bitfinex","SOLUSD",1759602219094,15.42733724,226.87,226.83,30.6]
["bitfinex","SOLUSD",1759602219297,15.42733724,226.87,226.83,31.32]
["bitfinex","SOLUSD",1759602219998,18.09824737,226.87,226.83,31.32]
["bitfinex","SOLUSD",1759602221917,18.09824737,226.87,226.83,30.6]
["bitfinex","SOLUSD",1759602222107,18.09824737,226.87,226.84,0.72]
["bitfinex","SOLUSD",1759602223420,15.42733724,226.87,226.84,0.72]
["bitfinex","SOLUSD",1759602224113,2.67091013,226.85,226.83,30.6]
["bitfinex","SOLUSD",1759602224321,3.18091013,226.84,226.83,30.6]
["bitfinex","SOLUSD",1759602224615,15.42733724,226.87,226.83,31.32]
["bitfinex","SOLUSD",1759602224912,15.42733724,226.87,226.84,0.72]
["bitfinex","SOLUSD",1759602225116,15.42733724,226.87,226.85,0.72]
["bitfinex","SOLUSD",1759602225300,15.42733724,226.87,226.84,0.72]
["bitfinex","SOLUSD",1759602225621,15.42733724,226.87,226.85,0.72]
["bitfinex","SOLUSD",1759602225622,4.40781064,226.87,226.85,0.72]
["bitfinex","SOLUSD",1759602226384,4.40781064,226.87,226.81,4.40896242]
["bitfinex","SOLUSD",1759602226589,3.18091013,226.86,226.82,30.6]
["bitfinex","SOLUSD",1759602226808,0.51,226.85,226.82,30.6]
["bitfinex","SOLUSD",1759602227504,4.40839358,226.84,226.82,30.6]
["bitfinex","SOLUSD",1759602229710,0.51,226.89,226.83,0.72]
["bitfinex","SOLUSD",1759602229909,4.40742209,226.89,226.83,0.72]
["bitfinex","SOLUSD",1759602230117,2.67091013,226.88,226.83,0.72]
["bitfinex","SOLUSD",1759602230351,3.18091013,226.88,226.83,0.72]
["bitfinex","SOLUSD",1759602231405,4.40781064,226.87,226.83,0.72]
["bitfinex","SOLUSD",1759602234129,2.67091013,226.84,226.78,20.8]
["bitfinex","SOLUSD",1759602234330,3.18091013,226.83,226.79,30.6]
["bitfinex","SOLUSD",1759602236025,4.40878229,226.82,226.79,30.6]
["bitfinex","SOLUSD",1759602237607,4.40878229,226.82,226.79,31.32]
["bitfinex","SOLUSD",1759602238129,4.40858792,226.83,226.79,30.6]
["bitfinex","SOLUSD",1759602238430,4.40858792,226.83,226.79,31.32]
["bitfinex","SOLUSD",1759602239603,2.67091013,226.8,226.76,4.41965352]
["bitfinex","SOLUSD",1759602239803,0.51,226.82,226.77,31.34]
["bitfinex","SOLUSD",1759602239804,2.67091013,226.78,226.77,31.34]
["bitfinex","SOLUSD",1759602239998,0.51,226.82,226.77,31.34]
["bitfinex","SOLUSD",1759602239999,2.67091013,226.79,226.77,31.34]
["bitfinex","SOLUSD",1759602240222,2.67091013,226.79,226.78,0.72]
["bitfinex","SOLUSD",1759602240721,2.67091013,226.81,226.78,0.72]
["bitfinex","SOLUSD",1759602241328,2.67091013,226.81,226.77,30.62]
["bitfinex","SOLUSD",1759602241329,2.67091013,226.79,226.74,30.62]
["bitfinex","SOLUSD",1759602241515,2.67091013,226.79,226.75,31.34]
["bitfinex","SOLUSD",1759602241718,4.40955992,226.78,226.76,0.72]
["bitfinex","SOLUSD",1759602241918,4.40955992,226.78,226.77,0.72]
["bitfinex","SOLUSD",1759602242928,7.08047005,226.78,226.71,3.69965352]
["bitfinex","SOLUSD",1759602243127,2.67091013,226.77,226.72,31.4]
["bitfinex","SOLUSD",1759602243314,2.67091013,226.77,226.73,0.72]
["bitfinex","SOLUSD",1759602243514,18.10436986,226.78,226.73,0.72]
["bitfinex","SOLUSD",1759602243922,18.10436986,226.78,226.72,30.68]
["bitfinex","SOLUSD",1759602244226,18.10436986,226.78,226.73,0.72]
["bitfinex","SOLUSD",1759602244420,18.10436986,226.78,226.74,0.72]
["bitfinex","SOLUSD",1759602245004,4.40955992,226.78,226.74,0.72]
["bitfinex","SOLUSD",1759602245206,4.40955992,226.78,226.75,0.72]
["bitfinex","SOLUSD",1759602245435,4.40955992,226.78,226.76,30.68]
["bitfinex","SOLUSD",1759602248025,7.08047005,226.78,226.76,30.68]
["bitfinex","SOLUSD",1759602248227,2.67091013,226.77,226.76,30.68]
["bitfinex","SOLUSD",1759602249114,7.0806645,226.77,226.76,30.68]
["bitfinex","SOLUSD",1759602249309,4.40975437,226.77,226.76,30.68]
["bitfinex","SOLUSD",1759602250235,18.61505044,226.77,226.68,0.72]
["bitfinex","SOLUSD",1759602250434,2.67091013,226.72,226.69,30.68]
["bitfinex","SOLUSD",1759602250628,2.67091013,226.72,226.7,0.72]
["bitfinex","SOLUSD",1759602251222,4.41092144,226.71,226.7,0.72]
["bitfinex","SOLUSD",1759602253938,4.41068706,226.73,226.7,0.72]
["bitfinex","SOLUSD",1759602254126,4.41068706,226.73,226.71,0.72]
["bitfinex","SOLUSD",1759602256037,11.02616559,226.76,226.71,0.72]
["bitfinex","SOLUSD",1759602256240,1.71109919,226.79,226.71,0.72]
["bitfinex","SOLUSD",1759602256553,12.73451292,226.79,226.71,0.72]
["bitfinex","SOLUSD",1759602257021,11.02341373,226.79,226.71,0.72]
["bitfinex","SOLUSD",1759602257219,17.65643585,226.8,226.71,5.13091912]
["bitfinex","SOLUSD",1759602257220,4.40917107,226.8,226.71,5.13091912]
["bitfinex","SOLUSD",1759602257422,4.40917107,226.8,226.72,0.72]
["bitfinex","SOLUSD",1759602257632,6.12027026,226.8,226.72,0.72]
["bitfinex","SOLUSD",1759602257850,17.14319794,226.8,226.72,0.72]
["bitfinex","SOLUSD",1759602259231,1.71109919,226.78,226.72,0.72]
["bitfinex","SOLUSD",1759602259431,15.43209875,226.8,226.7,30.74]
["bitfinex","SOLUSD",1759602259432,1.71109919,226.73,226.7,30.74]
["bitfinex","SOLUSD",1759602259754,1.71109919,226.77,226.71,31.46]
["bitfinex","SOLUSD",1759602259937,1.71109919,226.77,226.72,30.74]
["bitfinex","SOLUSD",1759602260140,1.71109919,226.77,226.72,31.46]
["bitfinex","SOLUSD",1759602260337,1.71109919,226.77,226.73,0.72]
["bitfinex","SOLUSD",1759602260541,2.22109919,226.77,226.73,0.72]
["bitfinex","SOLUSD",1759602260738,1.71109919,226.75,226.73,0.72]
["bitfinex","SOLUSD",1759602261150,1.71109919,226.75,226.72,30.74]
["bitfinex","SOLUSD",1759602261329,4.41033783,226.74,226.72,31.46]
["bitfinex","SOLUSD",1759602263755,17.14611516,226.76,226.72,31.46]
["bitfinex","SOLUSD",1759602264764,17.14611516,226.76,226.72,30.74]
["bitfinex","SOLUSD",1759602264965,17.14611516,226.76,226.73,0.72]
["bitfinex","SOLUSD",1759602269850,17.14611516,226.76,226.74,0.7]
["bitfinex","SOLUSD",1759602270457,17.14611516,226.76,226.72,31.44]
["bitfinex","SOLUSD",1759602271065,17.14611516,226.76,226.73,0.7]
["bitfinex","SOLUSD",1759602272948,0.51,226.84,226.74,0.71]
["bitfinex","SOLUSD",1759602273141,1.71109919,226.84,226.74,0.71]
["bitfinex","SOLUSD",1759602273334,1.71109919,226.85,226.74,0.71]
["bitfinex","SOLUSD",1759602273734,11.02076462,226.85,226.74,0.71]
["bitfinex","SOLUSD",1759602274463,15.42896387,226.85,226.75,25.21014332]
["bitfinex","SOLUSD",1759602274628,15.42896387,226.85,226.76,0.71]
["bitfinex","SOLUSD",1759602274834,15.42896387,226.85,226.75,25.21014332]
["bitfinex","SOLUSD",1759602275062,15.42896387,226.85,226.75,30.72]
["bitfinex","SOLUSD",1759602275063,1.71109919,226.8,226.75,30.72]
["bitfinex","SOLUSD",1759602275542,1.71109919,226.8,226.76,0.71]
["bitfinex","SOLUSD",1759602276160,4.40936549,226.79,226.76,0.71]
["bitfinex","SOLUSD",1759602277459,6.12007586,226.81,226.76,0.71]
["bitfinex","SOLUSD",1759602277852,6.63007586,226.81,226.76,0.71]
["bitfinex","SOLUSD",1759602278052,4.40897667,226.81,226.77,0.71]
["bitfinex","SOLUSD",1759602278254,4.40897667,226.81,226.78,0.71]
["bitfinex","SOLUSD",1759602280769,4.40897667,226.81,226.79,0.71]
["bitfinex","SOLUSD",1759602280967,4.40897667,226.81,226.8,30.76]
["bitfinex","SOLUSD",1759602282670,4.40878229,226.82,226.8,30.76]
["bitfinex","SOLUSD",1759602284242,4.40878229,226.82,226.8,31.47]
["bitfinex","SOLUSD",1759602285460,4.40878229,226.82,226.81,0.71]
["bitfinex","SOLUSD",1759602286076,4.40878229,226.82,226.8,30.76]
["bitfinex","SOLUSD",1759602286275,4.40878229,226.82,226.8,31.47]
["bitfinex","SOLUSD",1759602287296,1.71109919,226.82,226.73,3.69965352]
["bitfinex","SOLUSD",1759602287477,1.71109919,226.82,226.71,31.82084579]
["bitfinex","SOLUSD",1759602287478,1.71109919,226.8,226.75,0.71]
["bitfinex","SOLUSD",1759602287665,2.22109919,226.81,226.76,0.71]
["bitfinex","SOLUSD",1759602287872,1.71109919,226.82,226.77,0.71]
["bitfinex","SOLUSD",1759602288087,2.22109919,226.82,226.77,0.71]
["bitfinex","SOLUSD",1759602288275,1.71109919,226.81,226.77,0.71]
["bitfinex","SOLUSD",1759602288587,4.40917107,226.8,226.78,0.71]
["bitfinex","SOLUSD",1759602288762,4.40917107,226.8,226.79,30.76]
["bitfinex","SOLUSD",1759602289358,4.40897667,226.81,226.79,30.76]
["bitfinex","SOLUSD",1759602291972,4.40878229,226.82,226.79,30.76]
["bitfinex","SOLUSD",1759602292174,6.11988148,226.82,226.79,30.76]
["bitfinex","SOLUSD",1759602292385,6.11988148,226.82,226.79,31.47]
["bitfinex","SOLUSD",1759602293185,4.40878229,226.82,226.79,31.47]
["bitfinex","SOLUSD",1759602293385,4.40878229,226.82,226.8,0.71]
["bitfinex","SOLUSD",1759602293780,4.40878229,226.82,226.79,30.76]
["bitfinex","SOLUSD",1759602293968,4.40878229,226.82,226.79,31.47]
["bitfinex","SOLUSD",1759602294792,4.40878229,226.82,226.79,30.76]
["bitfinex","SOLUSD",1759602294975,4.40878229,226.82,226.8,0.71]
["bitfinex","SOLUSD",1759602295181,4.40878229,226.82,226.79,30.76]
["bitfinex","SOLUSD",1759602295488,4.40878229,226.82,226.8,0.71]
["bitfinex","SOLUSD",1759602295786,4.40878229,226.82,226.79,30.76]
["bitfinex","SOLUSD",1759602295787,2.22109919,226.81,226.72,3.69965352]
["bitfinex","SOLUSD",1759602295970,1.71109919,226.81,226.76,0.71]
["bitfinex","SOLUSD",1759602296891,1.71109919,226.81,226.77,0.71]
["bitfinex","SOLUSD",1759602298192,4.40917107,226.8,226.78,30.74]
["bitfinex","SOLUSD",1759602298598,4.40917107,226.8,226.72,4.41065947]
["bitfinex","SOLUSD",1759602298599,2.22109919,226.79,226.7,8.11060289]
["bitfinex","SOLUSD",1759602298901,1.71109919,226.77,226.73,20.8]
["bitfinex","SOLUSD",1759602299076,0.51,226.79,226.74,0.71]
["bitfinex","SOLUSD",1759602299077,1.71109919,226.78,226.74,0.71]
["bitfinex","SOLUSD",1759602299469,2.22109919,226.79,226.74,0.71]
["bitfinex","SOLUSD",1759602300683,4.40955992,226.78,226.74,0.71]
["bitfinex","SOLUSD",1759602302786,4.91955992,226.78,226.74,0.71]
["bitfinex","SOLUSD",1759602303180,4.40955992,226.78,226.74,0.71]
["bitfinex","SOLUSD",1759602303492,4.40955992,226.78,226.75,0.7]
["bitfinex","SOLUSD",1759602303902,4.40955992,226.78,226.73,0.7]
["bitfinex","SOLUSD",1759602304079,4.40955992,226.78,226.74,0.7]
["bitfinex","SOLUSD",1759602310984,4.40955992,226.78,226.71,55.97090288]
["bitfinex","SOLUSD",1759602311198,4.40955992,226.78,226.75,0.7]
["bitfinex","SOLUSD",1759602311395,4.40955992,226.78,226.76,30.72]
["bitfinex","SOLUSD",1759602314506,4.40955992,226.78,226.76,30.7]
["bitfinex","SOLUSD",1759602314809,4.40955992,226.78,226.77,0.7]
["bitfinex","SOLUSD",1759602315185,4.40955992,226.78,226.76,30.7]
["bitfinex","SOLUSD",1759602316184,13.69518043,226.8,226.76,30.7]
["bitfinex","SOLUSD",1759602316506,18.1043515,226.8,226.76,30.7]
["bitfinex","SOLUSD",1759602316684,18.6143515,226.8,226.76,30.7]
["bitfinex","SOLUSD",1759602316889,18.6143515,226.8,226.76,31.4]
["bitfinex","SOLUSD",1759602317282,18.1043515,226.8,226.76,31.4]
["bitfinex","SOLUSD",1759602317705,18.6143515,226.8,226.76,31.4]
["bitfinex","SOLUSD",1759602318094,18.1043515,226.8,226.77,0.7]
["bitfinex","SOLUSD",1759602318295,18.1043515,226.8,226.78,0.7]
["bitfinex","SOLUSD",1759602318806,2.67225275,226.81,226.76,30.7]
["bitfinex","SOLUSD",1759602318986,4.40878229,226.82,226.79,0.7]
["bitfinex","SOLUSD",1759602319593,4.40878229,226.82,226.76,30.7]
["bitfinex","SOLUSD",1759602319800,4.40878229,226.82,226.77,0.7]
["bitfinex","SOLUSD",1759602325220,7.0813776,226.81,226.77,0.7]
["bitfinex","SOLUSD",1759602333229,7.0813776,226.81,226.76,30.7]
["bitfinex","SOLUSD",1759602333408,7.0813776,226.81,226.78,0.67]
["bitfinex","SOLUSD",1759602334710,2.67225275,226.8,226.78,0.67]
["bitfinex","SOLUSD",1759602334905,2.67225275,226.79,226.76,30.7]
["bitfinex","SOLUSD",1759602335233,2.67225275,226.77,226.76,30.7]
["bitfinex","SOLUSD",1759602335411,7.59200712,226.77,226.76,30.7]
["bitfinex","SOLUSD",1759602335606,18.61639306,226.77,226.7,3.69965352]
["bitfinex","SOLUSD",1759602335940,0.51,226.76,226.71,30.7]
["bitfinex","SOLUSD",1759602336232,0.51,226.75,226.71,30.7]
["bitfinex","SOLUSD",1759602336528,0.51,226.74,226.71,30.7]
["bitfinex","SOLUSD",1759602336718,0.51,226.73,226.71,30.7]
["bitfinex","SOLUSD",1759602337028,7.08297963,226.72,226.71,30.7]
["bitfinex","SOLUSD",1759602337442,7.59297963,226.72,226.71,30.7]
["bitfinex","SOLUSD",1759602339135,7.59297963,226.72,226.65,0.87]
["bitfinex","SOLUSD",1759602339136,18.61979684,226.72,226.65,0.87]
["bitfinex","SOLUSD",1759602339308,0.51,226.71,226.67,30.7]
["bitfinex","SOLUSD",1759602339622,0.51,226.7,226.67,30.7]
["bitfinex","SOLUSD",1759602340136,4.4113106,226.69,226.67,30.7]
["bitfinex","SOLUSD",1759602340345,0.51,226.68,226.67,30.7]
["bitfinex","SOLUSD",1759602340527,3.18225275,226.68,226.67,30.7]
["bitfinex","SOLUSD",1759602341330,7.59375795,226.68,226.67,30.7]
["bitfinex","SOLUSD",1759602344332,7.08375795,226.68,226.67,30.7]
["bitfinex","SOLUSD",1759602345836,7.59375795,226.68,226.67,30.7]
["bitfinex","SOLUSD",1759602346837,7.08375795,226.68,226.67,30.7]
["bitfinex","SOLUSD",1759602351626,2.67225275,226.68,226.67,31.37]
["bitfinex","SOLUSD",1759602352016,7.08375795,226.68,226.67,31.37]
["bitfinex","SOLUSD",1759602368448,2.67225275,226.68,226.67,31.37]
["bitfinex","SOLUSD",1759602376339,1.71179851,226.68,226.67,31.37]
["bitfinex","SOLUSD",1759602380153,4.41053235,226.73,226.67,35.78168789]
["bitfinex","SOLUSD",1759602380355,1.71179851,226.72,226.68,0.68]
["bitfinex","SOLUSD",1759602382657,6.12262694,226.72,226.68,0.68]
["bitfinex","SOLUSD",1759602382856,1.71179851,226.71,226.68,0.68]
["bitfinex","SOLUSD",1759602384256,6.12280591,226.71,226.68,0.68]
["bitfinex","SOLUSD",1759602387866,6.12280591,226.71,226.69,0.68]
["bitfinex","SOLUSD",1759602388437,1.71179851,226.71,226.7,0.68]
["bitfinex","SOLUSD",1759602389073,1.71179851,226.71,226.67,30.7]
["bitfinex","SOLUSD",1759602389244,1.71179851,226.71,226.69,0.68]
["bitfinex","SOLUSD",1759602389644,1.71179851,226.71,226.67,35.11168517]
["bitfinex","SOLUSD",1759602389845,1.71179851,226.71,226.7,0.67]
["bitfinex","SOLUSD",1759602392564,6.12271995,226.71,226.67,30.7]
["bitfinex","SOLUSD",1759602392772,6.12271995,226.71,226.68,0.68]
["bitfinex","SOLUSD",1759602392973,6.12271995,226.71,226.69,0.68]
["bitfinex","SOLUSD",1759602395867,6.12271995,226.71,226.67,30.7]
["bitfinex","SOLUSD",1759602396065,6.12271995,226.71,226.7,0.68]
["bitfinex","SOLUSD",1759602396373,6.12271995,226.71,226.69,0.68]
["bitfinex","SOLUSD",1759602396970,2.22179851,226.7,226.67,30.7]
["bitfinex","SOLUSD",1759602397148,1.71179851,226.69,226.67,30.7]
["bitfinex","SOLUSD",1759602397564,1.71179851,226.69,226.67,31.38]
["bitfinex","SOLUSD",1759602398259,1.71179851,226.69,226.67,30.7]
["bitfinex","SOLUSD",1759602398458,6.12310911,226.69,226.68,0.68]
["bitfinex","SOLUSD",1759602402882,1.71179851,226.7,226.68,0.68]
["bitfinex","SOLUSD",1759602405384,6.12307429,226.7,226.68,0.68]
["bitfinex","SOLUSD",1759602405768,6.12307429,226.7,226.67,30.7]
["bitfinex","SOLUSD",1759602405970,6.12307429,226.7,226.68,0.68]
["bitfinex","SOLUSD",1759602407980,2.22179851,226.69,226.67,30.7]
["bitfinex","SOLUSD",1759602408282,1.71179851,226.68,226.67,30.7]
["bitfinex","SOLUSD",1759602410562,1.71179851,226.68,226.67,31.38]
["bitfinex","SOLUSD",1759602412063,1.71179851,226.68,226.67,30.7]
["bitfinex","SOLUSD",1759602412995,1.71179851,226.68,226.67,31.38]
["bitfinex","SOLUSD",1759602414997,1.71179851,226.69,226.67,31.38]
["bitfinex","SOLUSD",1759602416466,1.71179851,226.72,226.68,0.68]
["bitfinex","SOLUSD",1759602416669,1.71179851,226.73,226.68,4.39074242]
["bitfinex","SOLUSD",1759602416866,1.71179851,226.73,226.69,0.68]
["bitfinex","SOLUSD",1759602417068,1.71179851,226.73,226.7,30.64]
["bitfinex","SOLUSD",1759602417279,1.71179851,226.73,226.71,0.68]
["bitfinex","SOLUSD",1759602417475,21.31,226.76,226.71,0.68]
["bitfinex","SOLUSD",1759602417476,1.71179851,226.76,226.71,0.68]
["bitfinex","SOLUSD",1759602418878,6.12190277,226.76,226.71,0.68]
["bitfinex","SOLUSD",1759602419592,1.71179851,226.76,226.71,0.68]
["bitfinex","SOLUSD",1759602421277,6.12180911,226.76,226.71,0.68]
["bitfinex","SOLUSD",1759602421871,4.40975437,226.77,226.71,0.68]
["bitfinex","SOLUSD",1759602422081,1.71179851,226.76,226.71,0.68]
["bitfinex","SOLUSD",1759602423298,6.12190907,226.76,226.71,0.68]
["bitfinex","SOLUSD",1759602426612,1.71179851,226.76,226.71,5.09092008]
["bitfinex","SOLUSD",1759602426915,1.71179851,226.76,226.72,0.69]
["bitfinex","SOLUSD",1759602427127,6.12180931,226.76,226.73,0.69]
["bitfinex","SOLUSD",1759602427278,6.12180931,226.76,226.74,30.64]
["bitfinex","SOLUSD",1759602429395,6.12180931,226.76,226.74,31.33]
["bitfinex","SOLUSD",1759602430205,1.71179851,226.77,226.75,0.69]
["bitfinex","SOLUSD",1759602430525,1.71179851,226.79,226.75,0.69]
["bitfinex","SOLUSD",1759602430804,1.71179851,226.79,226.76,0.69]
["bitfinex","SOLUSD",1759602431383,6.12125185,226.79,226.76,0.69]
["bitfinex","SOLUSD",1759602431615,1.71179851,226.78,226.76,0.69]
["bitfinex","SOLUSD",1759602435996,4.40917107,226.8,226.76,0.69]
["bitfinex","SOLUSD",1759602436198,1.71179851,226.78,226.76,0.69]
["bitfinex","SOLUSD",1759602438226,4.40952953,226.79,226.76,0.69]
["bitfinex","SOLUSD",1759602438521,2.67239811,226.77,226.76,0.69]
["bitfinex","SOLUSD",1759602440406,7.59215248,226.77,226.75,30.62]
["bitfinex","SOLUSD",1759602440714,3.18239811,226.76,226.75,30.62]
["bitfinex","SOLUSD",1759602441740,7.59234695,226.76,226.75,30.62]
["bitfinex","SOLUSD",1759602441907,7.08234695,226.76,226.75,30.62]
["bitfinex","SOLUSD",1759602449529,7.08234695,226.76,226.75,31.31]
["bitfinex","SOLUSD",1759602449706,2.67239811,226.76,226.75,31.31]
["bitfinex","SOLUSD",1759602449913,2.67239811,226.77,226.75,31.31]
["bitfinex","SOLUSD",1759602450127,2.67239811,226.77,226.76,0.66]
["bitfinex","SOLUSD",1759602451327,7.08215248,226.77,226.76,0.66]
["bitfinex","SOLUSD",1759602459140,7.08215248,226.77,226.75,30.62]
["bitfinex","SOLUSD",1759602459324,2.67239811,226.76,226.75,31.28]
["bitfinex","SOLUSD",1759602459922,2.67239811,226.76,226.75,30.62]
["bitfinex","SOLUSD",1759602461220,7.59234695,226.76,226.75,30.62]
["bitfinex","SOLUSD",1759602461424,18.61721906,226.76,226.7,0.66]
["bitfinex","SOLUSD",1759602461652,2.67239811,226.71,226.69,30.62]
["bitfinex","SOLUSD",1759602461947,2.67239811,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759602462449,3.18239811,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759602463022,2.67239811,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759602463426,7.08351412,226.7,226.69,30.62]
["bitfinex","SOLUSD",1759602469453,7.08331955,226.71,226.69,31.28]
["bitfinex","SOLUSD",1759602469751,7.08331955,226.71,226.7,0.66]
["bitfinex","SOLUSD",1759602471862,2.67239811,226.71,226.7,0.66]
["bitfinex","SOLUSD",1759602473174,7.08331955,226.71,226.7,0.66]
["bitfinex","SOLUSD",1759602476340,7.08331955,226.71,226.69,0.66]
["bitfinex","SOLUSD",1759602476566,2.67239811,226.7,226.69,0.66]
["bitfinex","SOLUSD",1759602477965,7.08351412,226.7,226.69,0.66]
["bitfinex","SOLUSD",1759602492176,2.67239811,226.73,226.69,0.66]
["bitfinex","SOLUSD",1759602492561,2.67239811,226.72,226.69,0.66]
["bitfinex","SOLUSD",1759602493854,7.08327019,226.72,226.69,0.66]
["bitfinex","SOLUSD",1759602495252,2.67239811,226.71,226.69,0.66]
["bitfinex","SOLUSD",1759602497371,7.08318311,226.72,226.69,0.66]
["bitfinex","SOLUSD",1759602500271,1.7108467,226.74,226.69,0.66]
["bitfinex","SOLUSD",1759602501370,1.7108467,226.73,226.69,0.66]
["bitfinex","SOLUSD",1759602501684,6.12148203,226.73,226.69,0.66]
["bitfinex","SOLUSD",1759602502879,4.41014332,226.75,226.69,0.66]
["bitfinex","SOLUSD",1759602503180,1.7108467,226.73,226.69,0.66]
["bitfinex","SOLUSD",1759602503955,2.2208467,226.72,226.68,30.62]
["bitfinex","SOLUSD",1759602504161,2.2208467,226.72,226.68,31.28]
["bitfinex","SOLUSD",1759602504379,1.7108467,226.72,226.69,0.66]
["bitfinex","SOLUSD",1759602505075,1.7108467,226.72,226.7,0.66]
["bitfinex","SOLUSD",1759602505865,4.41069997,226.73,226.7,0.66]
["bitfinex","SOLUSD",1759602506295,4.41069997,226.73,226.71,0.66]
["bitfinex","SOLUSD",1759602506496,4.41069997,226.73,226.72,30.6]
["bitfinex","SOLUSD",1759602510897,17.14634834,226.75,226.72,30.6]
["bitfinex","SOLUSD",1759602514309,17.14634834,226.75,226.72,31.28]
["bitfinex","SOLUSD",1759602517905,15.43550164,226.75,226.72,30.6]
["bitfinex","SOLUSD",1759602518084,4.41033668,226.75,226.73,0.68]
["bitfinex","SOLUSD",1759602518616,4.41033668,226.75,226.74,0.68]
["bitfinex","SOLUSD",1759602519112,11.02535832,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602519113,4.40975437,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602520379,17.14498701,226.77,226.72,30.6]
["bitfinex","SOLUSD",1759602520617,1.7108467,226.76,226.73,0.68]
["bitfinex","SOLUSD",1759602520907,1.7108467,226.76,226.74,0.68]
["bitfinex","SOLUSD",1759602522000,17.14498701,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602522813,15.43414031,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602523130,17.14498701,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602526905,11.02438594,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602529112,15.43414031,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602529494,17.14498701,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602532017,4.40975437,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602532401,4.40975437,226.77,226.75,0.68]
["bitfinex","SOLUSD",1759602532605,6.12060107,226.77,226.75,0.68]
["bitfinex","SOLUSD",1759602532791,6.12060107,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602532991,4.40975437,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602533218,6.12060107,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602534318,6.12060107,226.77,226.75,0.68]
["bitfinex","SOLUSD",1759602536119,6.12060107,226.77,226.72,30.6]
["bitfinex","SOLUSD",1759602536322,6.12060107,226.77,226.73,0.68]
["bitfinex","SOLUSD",1759602536704,6.12060107,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602538732,1.7108467,226.76,226.74,0.68]
["bitfinex","SOLUSD",1759602539030,4.41014332,226.75,226.74,0.68]
["bitfinex","SOLUSD",1759602541619,1.7108467,226.77,226.74,0.68]
["bitfinex","SOLUSD",1759602542026,1.7108467,226.76,226.72,30.6]
["bitfinex","SOLUSD",1759602542234,1.7108467,226.75,226.72,30.6]
["bitfinex","SOLUSD",1759602542412,1.7108467,226.74,226.72,30.6]
["bitfinex","SOLUSD",1759602542932,1.7108467,226.74,226.72,31.27]
["bitfinex","SOLUSD",1759602543139,1.7108467,226.75,226.72,30.6]
["bitfinex","SOLUSD",1759602543334,1.7108467,226.75,226.73,0.67]
["bitfinex","SOLUSD",1759602544407,1.7108467,226.76,226.73,0.67]
["bitfinex","SOLUSD",1759602544613,4.40955992,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602545825,1.7108467,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602547808,4.40975437,226.77,226.75,0.67]
["bitfinex","SOLUSD",1759602548130,4.40975437,226.77,226.72,30.6]
["bitfinex","SOLUSD",1759602548316,4.40975437,226.77,226.74,0.67]
["bitfinex","SOLUSD",1759602548516,4.40975437,226.77,226.72,30.6]
["bitfinex","SOLUSD",1759602548732,4.40975437,226.77,226.73,0.67]
["bitfinex","SOLUSD",1759602552643,6.12060107,226.77,226.74,0.67]
["bitfinex","SOLUSD",1759602555840,17.14430643,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602556143,17.65430643,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602560251,18.61619182,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602563055,4.40994884,226.76,226.74,0.67]
["bitfinex","SOLUSD",1759602571041,4.40975437,226.77,226.74,0.67]
["bitfinex","SOLUSD",1759602584260,11.53389981,226.78,226.74,0.67]
["bitfinex","SOLUSD",1759602584441,4.40945632,226.79,226.74,0.67]
["bitfinex","SOLUSD",1759602584642,4.40917107,226.8,226.74,0.67]
["bitfinex","SOLUSD",1759602587175,4.40898026,226.81,226.74,5.08033523]
["bitfinex","SOLUSD",1759602587354,4.40898026,226.81,226.75,0.71]
["bitfinex","SOLUSD",1759602588171,4.40878229,226.82,226.75,0.71]
["bitfinex","SOLUSD",1759602589079,7.08151438,226.82,226.75,0.71]
["bitfinex","SOLUSD",1759602590868,7.08151438,226.82,226.76,30.56]
["bitfinex","SOLUSD",1759602591071,7.08151438,226.82,226.77,0.71]
["bitfinex","SOLUSD",1759602591367,7.59151438,226.82,226.78,0.71]
["bitfinex","SOLUSD",1759602591549,7.59151438,226.82,226.79,30.56]
["bitfinex","SOLUSD",1759602592362,7.08151438,226.82,226.79,30.56]
["bitfinex","SOLUSD",1759602592774,4.40878229,226.82,226.79,30.56]
["bitfinex","SOLUSD",1759602593972,3.18273209,226.81,226.8,30.56]
["bitfinex","SOLUSD",1759602594374,7.59170876,226.81,226.8,30.56]
["bitfinex","SOLUSD",1759602597875,7.08170876,226.81,226.8,30.56]
["bitfinex","SOLUSD",1759602598881,15.94141836,226.81,226.74,0.71]
["bitfinex","SOLUSD",1759602599074,2.67273209,226.77,226.75,30.56]
["bitfinex","SOLUSD",1759602599388,2.67273209,226.77,226.75,31.27]
["bitfinex","SOLUSD",1759602600079,4.4098397,226.77,226.75,31.27]
["bitfinex","SOLUSD",1759602600269,7.08190316,226.8,226.76,0.71]
["bitfinex","SOLUSD",1759602600466,4.40917107,226.8,226.76,0.71]
["bitfinex","SOLUSD",1759602600666,13.23772752,226.81,226.76,0.71]
["bitfinex","SOLUSD",1759602600873,2.67273209,226.82,226.76,0.71]
["bitfinex","SOLUSD",1759602602264,4.40911844,226.81,226.76,0.71]
["bitfinex","SOLUSD",1759602602970,4.40878229,226.82,226.76,0.71]
["bitfinex","SOLUSD",1759602603377,3.18273209,226.81,226.76,0.71]
["bitfinex","SOLUSD",1759602603578,2.67273209,226.81,226.76,0.71]
["bitfinex","SOLUSD",1759602603786,3.18273209,226.8,226.74,0.67]
["bitfinex","SOLUSD",1759602603988,2.67273209,226.75,226.69,0.67]
["bitfinex","SOLUSD",1759602604187,2.67273209,226.73,226.69,0.67]
["bitfinex","SOLUSD",1759602604401,2.67273209,226.74,226.7,0.67]
["bitfinex","SOLUSD",1759602604695,3.18273209,226.74,226.7,0.67]
["bitfinex","SOLUSD",1759602604890,16.42396529,226.74,226.7,0.67]
["bitfinex","SOLUSD",1759602605191,7.08326444,226.73,226.7,0.67]
["bitfinex","SOLUSD",1759602605996,2.67273209,226.72,226.69,28.36]
["bitfinex","SOLUSD",1759602606174,2.67273209,226.72,226.69,29.03]
["bitfinex","SOLUSD",1759602606870,4.41092144,226.71,226.69,29.03]
["bitfinex","SOLUSD",1759602607075,7.08365353,226.71,226.69,29.03]
["bitfinex","SOLUSD",1759602607285,7.08365353,226.71,226.69,28.36]
["bitfinex","SOLUSD",1759602608091,3.18273209,226.7,226.65,0.87]
["bitfinex","SOLUSD",1759602608301,2.67273209,226.7,226.68,30.56]
["bitfinex","SOLUSD",1759602608989,4.4113106,226.69,226.68,30.56]
["bitfinex","SOLUSD",1759602611987,17.65408488,226.71,226.68,31.23]
["bitfinex","SOLUSD",1759602612176,17.65408488,226.71,226.69,0.67]
["bitfinex","SOLUSD",1759602612371,17.65408488,226.71,226.69,30.56]
["bitfinex","SOLUSD",1759602613202,17.65408488,226.71,226.69,31.23]
["bitfinex","SOLUSD",1759602613390,17.65408488,226.71,226.69,30.56]
["bitfinex","SOLUSD",1759602613698,20.32681697,226.71,226.69,30.56]
["bitfinex","SOLUSD",1759602613881,17.65408488,226.71,226.69,30.56]
["bitfinex","SOLUSD",1759602614079,17.65408488,226.71,226.69,31.23]
["bitfinex","SOLUSD",1759602614394,4.41109815,226.71,226.69,31.23]
["bitfinex","SOLUSD",1759602614992,7.08383024,226.71,226.69,31.23]
["bitfinex","SOLUSD",1759602615498,4.41109815,226.71,226.7,0.67]
["bitfinex","SOLUSD",1759602616287,4.41071934,226.73,226.7,0.67]
["bitfinex","SOLUSD",1759602616489,17.652537,226.73,226.71,0.67]
["bitfinex","SOLUSD",1759602618183,17.652537,226.73,226.69,31.23]
["bitfinex","SOLUSD",1759602618383,17.652537,226.73,226.7,0.67]
["bitfinex","SOLUSD",1759602618590,4.41071934,226.73,226.7,0.67]
["bitfinex","SOLUSD",1759602619107,4.41071934,226.73,226.71,0.67]
["bitfinex","SOLUSD",1759602619705,7.59345143,226.73,226.69,31.23]
["bitfinex","SOLUSD",1759602620731,7.59345143,226.73,226.69,0.67]
["bitfinex","SOLUSD",1759602620879,2.67273209,226.72,226.7,30.56]
["bitfinex","SOLUSD",1759602622306,1.71139104,226.72,226.7,30.56]
["bitfinex","SOLUSD",1759602623888,4.41092144,226.71,226.7,30.56]
["bitfinex","SOLUSD",1759602624912,4.41092144,226.71,226.7,31.23]
["bitfinex","SOLUSD",1759602626097,4.41092144,226.71,226.7,0.67]
["bitfinex","SOLUSD",1759602626299,4.41092144,226.71,226.7,31.23]
["bitfinex","SOLUSD",1759602626718,4.41092144,226.71,226.7,0.67]
["bitfinex","SOLUSD",1759602626919,4.41092144,226.71,226.7,31.23]
["bitfinex","SOLUSD",1759602629915,4.41053235,226.73,226.7,31.23]
["bitfinex","SOLUSD",1759602630211,4.41053235,226.73,226.71,0.67]
["bitfinex","SOLUSD",1759602630419,6.12192339,226.73,226.71,31.23]
["bitfinex","SOLUSD",1759602631215,2.22139104,226.72,226.69,30.56]
["bitfinex","SOLUSD",1759602631392,1.71139104,226.7,226.69,30.56]
["bitfinex","SOLUSD",1759602631804,1.71139104,226.7,226.66,0.67]
["bitfinex","SOLUSD",1759602631992,4.4113106,226.69,226.68,30.56]
["bitfinex","SOLUSD",1759602632393,4.4113106,226.69,226.66,0.67]
["bitfinex","SOLUSD",1759602632613,4.4113106,226.69,226.67,30.56]
["bitfinex","SOLUSD",1759602632998,4.4113106,226.69,226.66,0.67]
["bitfinex","SOLUSD",1759602633196,4.4113106,226.69,226.67,30.56]
["bitfinex","SOLUSD",1759602633394,4.4113106,226.69,226.67,31.26]
["bitfinex","SOLUSD",1759602633595,12.73752644,226.74,226.68,0.7]
["bitfinex","SOLUSD",1759602634130,12.73752644,226.74,226.69,30.56]
["bitfinex","SOLUSD",1759602634293,24.2749908,226.74,226.7,0.7]
["bitfinex","SOLUSD",1759602634494,12.73752644,226.74,226.7,0.7]
["bitfinex","SOLUSD",1759602634907,12.73752644,226.74,226.71,0.7]
["bitfinex","SOLUSD",1759602635310,4.41053235,226.73,226.71,0.7]
["bitfinex","SOLUSD",1759602637217,15.43686322,226.73,226.69,31.26]
["bitfinex","SOLUSD",1759602637417,15.43686322,226.73,226.69,30.56]
["bitfinex","SOLUSD",1759602637795,15.43686322,226.73,226.7,0.7]
["bitfinex","SOLUSD",1759602639826,11.02633087,226.73,226.7,0.7]
["bitfinex","SOLUSD",1759602640213,11.02633087,226.73,226.69,30.56]
["bitfinex","SOLUSD",1759602640510,11.02633087,226.73,226.71,0.7]
["bitfinex","SOLUSD",1759602641207,15.43686322,226.73,226.71,0.7]
["bitfinex","SOLUSD",1759602642008,4.41053235,226.73,226.71,0.7]
["bitfinex","SOLUSD",1759602646626,4.41053235,226.73,226.69,31.26]
["bitfinex","SOLUSD",1759602646809,1.71139104,226.72,226.69,31.26]
["bitfinex","SOLUSD",1759602647012,2.22139104,226.72,226.69,30.56]
["bitfinex","SOLUSD",1759602647413,4.41053235,226.73,226.65,0.2]
["bitfinex","SOLUSD",1759602647414,22.51139104,226.7,226.65,0.2]
["bitfinex","SOLUSD",1759602647618,1.71139104,226.66,226.65,0.2]
["bitfinex","SOLUSD",1759602648814,6.1232855,226.66,226.65,0.2]
["bitfinex","SOLUSD",1759602652833,6.1232855,226.66,226.65,0.9]
["bitfinex","SOLUSD",1759602653133,4.41189446,226.66,226.65,0.9]
["bitfinex","SOLUSD",1759602653428,1.71139104,226.67,226.65,0.9]
["bitfinex","SOLUSD",1759602653429,4.41170671,226.67,226.65,0.9]
["bitfinex","SOLUSD",1759602653621,4.41170671,226.67,226.66,0.7]
["bitfinex","SOLUSD",1759602653935,4.41152794,226.68,226.66,0.7]
["bitfinex","SOLUSD",1759602654511,4.41152794,226.68,226.67,30.6]
["bitfinex","SOLUSD",1759602654711,4.41152794,226.68,226.67,31.3]
["bitfinex","SOLUSD",1759602655612,4.4113106,226.69,226.67,31.3]
["bitfinex","SOLUSD",1759602656015,4.4113106,226.69,226.67,30.6]
["bitfinex","SOLUSD",1759602656229,4.4113106,226.69,226.68,0.7]
["bitfinex","SOLUSD",1759602656530,6.12270164,226.69,226.67,30.6]
["bitfinex","SOLUSD",1759602657130,6.12270164,226.69,226.67,31.3]
["bitfinex","SOLUSD",1759602661418,6.12270164,226.69,226.68,0.7]
["bitfinex","SOLUSD",1759602662347,6.12270164,226.69,226.67,30.6]
["bitfinex","SOLUSD",1759602662529,6.12270164,226.69,226.67,31.3]
["bitfinex","SOLUSD",1759602663621,2.22139104,226.68,226.67,30.6]
["bitfinex","SOLUSD",1759602663817,20.8,226.66,226.65,0.2]
["bitfinex","SOLUSD",1759602664023,23.02139104,226.66,226.65,0.2]
["bitfinex","SOLUSD",1759602664222,23.02139104,226.66,226.64,0.2]
["bitfinex","SOLUSD",1759602664438,24.78774638,226.66,226.64,0.2]
["bitfinex","SOLUSD",1759602664639,23.02139104,226.66,226.64,0.2]
["bitfinex","SOLUSD",1759602665033,3.47774638,226.65,226.64,0.2]
["bitfinex","SOLUSD",1759602665543,8.3998355,226.65,226.64,0.2]
["bitfinex","SOLUSD",1759602668148,19.43005831,226.65,226.59,0.2]
["bitfinex","SOLUSD",1759602668319,1.71139104,226.62,226.59,0.2]
["bitfinex","SOLUSD",1759602668746,3.47798041,226.62,226.59,0.2]
["bitfinex","SOLUSD",1759602669126,16.67364244,226.62,226.59,0.2]
["bitfinex","SOLUSD",1759602669827,21.08631563,226.62,226.59,0.2]
["bitfinex","SOLUSD",1759602672354,21.08631563,226.62,226.59,0.88]
["bitfinex","SOLUSD",1759602673448,19.37492459,226.62,226.59,0.2]
["bitfinex","SOLUSD",1759602673652,19.31972626,226.62,226.61,0.88]
["bitfinex","SOLUSD",1759602675766,6.12406423,226.62,226.61,0.88]
["bitfinex","SOLUSD",1759602679465,6.12406423,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759602679838,6.12406423,226.62,226.61,0.88]
["bitfinex","SOLUSD",1759602680238,6.12406423,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759602680963,7.8906536,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759602681684,6.12406423,226.62,226.61,0.88]
["bitfinex","SOLUSD",1759602684247,7.08926601,226.62,226.61,0.88]
["bitfinex","SOLUSD",1759602685242,7.08926601,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759602693066,7.08926601,226.62,226.61,0.91]
["bitfinex","SOLUSD",1759602693878,7.08926601,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759602694780,7.08926601,226.62,226.61,0.91]
["bitfinex","SOLUSD",1759602695075,7.08926601,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759602695650,7.59926601,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759602696077,7.08926601,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759602699181,7.59926601,226.62,226.61,0.2]
["bitfinex","SOLUSD",1759602699391,23.47659282,226.6,226.59,0.2]
["bitfinex","SOLUSD",1759602700301,27.88965548,226.6,226.59,0.2]
["bitfinex","SOLUSD",1759602702370,27.88965548,226.6,226.59,0.91]
["bitfinex","SOLUSD",1759602702371,4.41306266,226.6,226.59,0.91]
["bitfinex","SOLUSD",1759602703900,4.41286792,226.61,226.59,0.91]
["bitfinex","SOLUSD",1759602704397,4.41286792,226.61,226.6,0.71]
["bitfinex","SOLUSD",1759602707873,7.08946074,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759602709889,2.67659282,226.6,226.59,0.2]
["bitfinex","SOLUSD",1759602711290,7.08965548,226.6,226.59,0.2]
["bitfinex","SOLUSD",1759602711481,7.08965548,226.6,226.59,0.91]
["bitfinex","SOLUSD",1759602713711,7.08965548,226.6,226.59,0.2]
["bitfinex","SOLUSD",1759602718904,7.08965548,226.6,226.59,0.91]
["bitfinex","SOLUSD",1759602719106,7.08965548,226.6,226.59,0.2]
["bitfinex","SOLUSD",1759602720383,4.41286792,226.61,226.59,0.2]
["bitfinex","SOLUSD",1759602720588,2.67659282,226.6,226.59,0.2]
["bitfinex","SOLUSD",1759602721813,18.47613069,226.6,226.59,1e-08]
["bitfinex","SOLUSD",1759602722309,10.87647521,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759602722498,13.55306803,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759602722699,14.06306803,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759602724016,18.47671502,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759602724713,17.96671502,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759602728036,5.01420095,226.62,226.56,0.72000001]
["bitfinex","SOLUSD",1759602728198,4.41286792,226.61,226.56,0.72000001]
["bitfinex","SOLUSD",1759602728522,15.44503772,226.61,226.56,0.72000001]
["bitfinex","SOLUSD",1759602728695,13.70876262,226.61,226.56,0.72000001]
["bitfinex","SOLUSD",1759602729095,11.0321698,226.61,226.56,0.72000001]
["bitfinex","SOLUSD",1759602729906,13.70876262,226.61,226.56,0.72000001]
["bitfinex","SOLUSD",1759602730219,2.67659282,226.61,226.56,0.72000001]
["bitfinex","SOLUSD",1759602730912,15.44571932,226.6,226.56,0.72000001]
["bitfinex","SOLUSD",1759602731216,25.21306266,226.6,226.57,0.72]
["bitfinex","SOLUSD",1759602731401,25.21306266,226.6,226.56,1e-08]
["bitfinex","SOLUSD",1759602731607,27.88965548,226.6,226.58,0.72]
["bitfinex","SOLUSD",1759602731798,27.88965548,226.6,226.56,1e-08]
["bitfinex","SOLUSD",1759602732116,27.88965548,226.6,226.57,0.72]
["bitfinex","SOLUSD",1759602732320,27.88965548,226.6,226.56,1e-08]
["bitfinex","SOLUSD",1759602732321,4.41306266,226.6,226.58,0.72]
["bitfinex","SOLUSD",1759602733921,15.44455161,226.62,226.58,0.72]
["bitfinex","SOLUSD",1759602734105,20.8,226.6,226.59,0.72]
["bitfinex","SOLUSD",1759602734307,23.47659282,226.6,226.56,1e-08]
["bitfinex","SOLUSD",1759602734519,23.47659282,226.6,226.57,0.72]
["bitfinex","SOLUSD",1759602734914,15.44455161,226.62,226.57,0.72]
["bitfinex","SOLUSD",1759602734915,7.08926601,226.62,226.57,0.72]
["bitfinex","SOLUSD",1759602735114,4.41267319,226.62,226.57,0.72]
["bitfinex","SOLUSD",1759602736732,25.21267319,226.62,226.57,0.72]
["bitfinex","SOLUSD",1759602740218,25.21267319,226.62,226.56,1e-08]
["bitfinex","SOLUSD",1759602740438,25.21267319,226.62,226.56,0.72000001]
["bitfinex","SOLUSD",1759602740439,2.67659282,226.6,226.56,0.72000001]
["bitfinex","SOLUSD",1759602740739,2.67659282,226.6,226.56,1e-08]
["bitfinex","SOLUSD",1759602740914,38.920949,226.62,226.57,0.72]
["bitfinex","SOLUSD",1759602742640,18.120949,226.62,226.57,0.72]
["bitfinex","SOLUSD",1759602744240,17.15723141,226.62,226.56,1e-08]
["bitfinex","SOLUSD",1759602744442,17.15723141,226.62,226.58,0.72]
["bitfinex","SOLUSD",1759602748533,17.15723141,226.62,226.59,0.72]
["bitfinex","SOLUSD",1759602748728,6.12554842,226.62,226.59,0.72]
["bitfinex","SOLUSD",1759602749234,17.15723141,226.62,226.59,0.72]
["bitfinex","SOLUSD",1759602749438,17.15723141,226.62,226.56,1e-08]
["bitfinex","SOLUSD",1759602749746,17.15723141,226.62,226.57,0.72]
["bitfinex","SOLUSD",1759602751326,4.41267319,226.62,226.57,0.72]
["bitfinex","SOLUSD",1759602755751,15.44389429,226.63,226.57,0.72]
["bitfinex","SOLUSD",1759602756052,17.15676952,226.63,226.57,0.72]
["bitfinex","SOLUSD",1759602758557,17.66676952,226.63,226.57,0.72]
["bitfinex","SOLUSD",1759602758865,6.12513081,226.65,226.57,0.72]
["bitfinex","SOLUSD",1759602759037,4.41225558,226.65,226.57,0.72]
["bitfinex","SOLUSD",1759602759360,17.15535362,226.65,226.57,0.72]
["bitfinex","SOLUSD",1759602759762,17.66535362,226.65,226.57,0.72]
["bitfinex","SOLUSD",1759602760460,30.94397267,226.65,226.57,0.72]
["bitfinex","SOLUSD",1759602761548,30.94397267,226.65,226.57,5.13364663]
["bitfinex","SOLUSD",1759602761750,29.23109744,226.65,226.58,0.69]
["bitfinex","SOLUSD",1759602763763,15.95247839,226.65,226.58,0.69]
["bitfinex","SOLUSD",1759602764266,0.51,226.64,226.58,0.69]
["bitfinex","SOLUSD",1759602765774,4.41247848,226.63,226.58,0.69]
["bitfinex","SOLUSD",1759602771569,0.51,226.63,226.59,0.69]
["bitfinex","SOLUSD",1759602771770,0.51,226.63,226.6,30.6]
["bitfinex","SOLUSD",1759602771955,15.95299328,226.64,226.6,30.6]
["bitfinex","SOLUSD",1759602773164,15.95299328,226.64,226.6,31.29]
["bitfinex","SOLUSD",1759602779307,2.22287523,226.63,226.6,30.6]
["bitfinex","SOLUSD",1759602779589,17.66586851,226.64,226.6,31.29]
["bitfinex","SOLUSD",1759602780388,15.95299328,226.64,226.6,31.29]
["bitfinex","SOLUSD",1759602780591,15.44299328,226.64,226.6,31.29]
["bitfinex","SOLUSD",1759602781753,15.44299328,226.64,226.61,0.69]
["bitfinex","SOLUSD",1759602784995,15.44299328,226.64,226.6,30.6]
["bitfinex","SOLUSD",1759602785196,15.44299328,226.64,226.6,31.31]
["bitfinex","SOLUSD",1759602786301,15.44299328,226.64,226.61,0.71]
["bitfinex","SOLUSD",1759602787501,15.44299328,226.64,226.6,30.6]
["bitfinex","SOLUSD",1759602787708,15.95299328,226.64,226.6,31.31]
["bitfinex","SOLUSD",1759602788405,1.71287523,226.61,226.56,1e-08]
["bitfinex","SOLUSD",1759602788582,1.71287523,226.59,226.56,1e-08]
["bitfinex","SOLUSD",1759602789088,2.22287523,226.59,226.56,1e-08]
["bitfinex","SOLUSD",1759602789271,1.71287523,226.58,226.56,1e-08]
["bitfinex","SOLUSD",1759602789700,2.22287523,226.58,226.56,1e-08]
["bitfinex","SOLUSD",1759602790083,1.71287523,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759602790277,6.12652222,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759602791106,6.63652222,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759602796684,8.40365791,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759602798088,19.28013312,226.57,226.56,1e-08]
["bitfinex","SOLUSD",1759602798293,19.28013312,226.57,226.55,1e-08]
["bitfinex","SOLUSD",1759602798721,17.51299743,226.57,226.55,1e-08]
["bitfinex","SOLUSD",1759602798903,1.76721376,226.56,226.55,1e-08]
["bitfinex","SOLUSD",1759602799391,20.8,226.53,226.52,1e-08]
["bitfinex","SOLUSD",1759602799713,20.8,226.53,226.49,0.2]
["bitfinex","SOLUSD",1759602799922,20.8,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759602800287,32.18647521,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759602801817,33.95423567,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759602802522,38.3692467,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759602802923,69.0092467,226.5,226.49,0.2]
["bitfinex","SOLUSD",1759602804622,70.72212193,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602806191,71.68993198,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602807623,29.66345677,226.5,226.49,0.71000001]
["bitfinex","SOLUSD",1759602807796,8.86345677,226.5,226.49,0.71000001]
["bitfinex","SOLUSD",1759602820028,1.76776046,226.5,226.49,0.71000001]
["bitfinex","SOLUSD",1759602820236,2.68068528,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602820410,3.19068528,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602820909,4.95828951,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602821112,25.75828951,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602821316,30.17330054,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602821925,41.04977575,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602822711,71.72977575,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602826208,69.04909047,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602826406,71.21977575,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602827728,40.53977575,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602827904,71.21977575,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602828644,60.34330054,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602828943,29.66330054,226.5,226.49,0.66000001]
["bitfinex","SOLUSD",1759602829606,29.66330054,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602836939,8.86330054,226.5,226.49,0.66000001]
["bitfinex","SOLUSD",1759602837347,6.18261526,226.5,226.49,0.66000001]
["bitfinex","SOLUSD",1759602837550,7.09569631,226.5,226.49,0.66000001]
["bitfinex","SOLUSD",1759602842745,8.86306624,226.5,226.49,0.66000001]
["bitfinex","SOLUSD",1759602843462,7.09569631,226.5,226.49,0.66000001]
["bitfinex","SOLUSD",1759602845843,8.86306624,226.5,226.49,0.66000001]
["bitfinex","SOLUSD",1759602846848,7.09569631,226.5,226.49,0.66000001]
["bitfinex","SOLUSD",1759602847060,8.86306624,226.5,226.49,0.66000001]
["bitfinex","SOLUSD",1759602847359,7.09569631,226.5,226.49,0.66000001]
["bitfinex","SOLUSD",1759602848350,7.09569631,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602848541,7.60569631,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602848740,9.37322243,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602849247,8.86322243,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602851968,8.86322243,226.5,226.49,0.70000001]
["bitfinex","SOLUSD",1759602860876,7.09569631,226.5,226.49,0.70000001]
["bitfinex","SOLUSD",1759602861456,4.41483349,226.51,226.49,0.70000001]
["bitfinex","SOLUSD",1759602864178,7.09532133,226.52,226.49,0.70000001]
["bitfinex","SOLUSD",1759602864480,2.68068528,226.56,226.49,5.11517854]
["bitfinex","SOLUSD",1759602864686,25.24758679,226.56,226.49,4.41517854]
["bitfinex","SOLUSD",1759602864898,25.24758679,226.56,226.5,0.7]
["bitfinex","SOLUSD",1759602865405,2.68068528,226.56,226.5,0.7]
["bitfinex","SOLUSD",1759602865697,4.41403663,226.55,226.5,0.7]
["bitfinex","SOLUSD",1759602867889,6.12738797,226.57,226.5,0.7]
["bitfinex","SOLUSD",1759602868788,1.71374098,226.56,226.5,0.7]
["bitfinex","SOLUSD",1759602869199,1.71374098,226.54,226.5,0.7]
["bitfinex","SOLUSD",1759602870201,4.41442634,226.53,226.5,0.7]
["bitfinex","SOLUSD",1759602870602,4.41442634,226.53,226.49,1e-08]
["bitfinex","SOLUSD",1759602870900,1.71374098,226.52,226.49,0.72000001]
["bitfinex","SOLUSD",1759602871580,1.71374098,226.51,226.49,1e-08]
["bitfinex","SOLUSD",1759602871771,4.41501103,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602872195,4.41501103,226.5,226.49,0.72000001]
["bitfinex","SOLUSD",1759602872985,1.71374098,226.52,226.49,1e-08]
["bitfinex","SOLUSD",1759602872986,4.41481612,226.51,226.49,1e-08]
["bitfinex","SOLUSD",1759602873175,4.41481612,226.51,226.5,0.68]
["bitfinex","SOLUSD",1759602875001,4.41462122,226.52,226.5,0.68]
["bitfinex","SOLUSD",1759602882208,6.1283622,226.52,226.49,1e-08]
["bitfinex","SOLUSD",1759602882388,1.71374098,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602882909,3.991189,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602884311,8.40620003,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602889214,7.89620003,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602890806,8.40620003,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602892908,7.89620003,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602897194,7.89620003,226.5,226.49,0.68000001]
["bitfinex","SOLUSD",1759602899697,6.18245905,226.5,226.49,0.68000001]
["bitfinex","SOLUSD",1759602899906,7.89620003,226.5,226.49,0.68000001]
["bitfinex","SOLUSD",1759602905817,6.89620003,226.5,226.49,0.68000001]
["bitfinex","SOLUSD",1759602906590,6.89620003,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602906796,7.40620003,226.5,226.49,1e-08]
["bitfinex","SOLUSD",1759602906998,7.40620003,226.5,226.47,1e-08]
["bitfinex","SOLUSD",1759602906999,20.8,226.48,226.47,1e-08]
["bitfinex","SOLUSD",1759602907295,22.51374098,226.48,226.47,1e-08]
["bitfinex","SOLUSD",1759602907512,23.02374098,226.48,226.47,1e-08]
["bitfinex","SOLUSD",1759602907715,24.79157957,226.48,226.47,1e-08]
["bitfinex","SOLUSD",1759602908634,29.20698048,226.48,226.47,1e-08]
["bitfinex","SOLUSD",1759602912927,73.19896257,226.48,226.42,0.89]
["bitfinex","SOLUSD",1759602913127,1.71374098,226.43,226.42,0.89]
["bitfinex","SOLUSD",1759602913298,1.71374098,226.43,226.42,0.2]
["bitfinex","SOLUSD",1759602913909,1.71374098,226.43,226.42,0.89]
["bitfinex","SOLUSD",1759602914706,6.1301169,226.43,226.42,0.89]
["bitfinex","SOLUSD",1759602917727,6.1301169,226.43,226.42,0.2]
["bitfinex","SOLUSD",1759602917916,4.41637592,226.43,226.42,0.89]
["bitfinex","SOLUSD",1759602918229,17.67633746,226.43,226.42,0.89]
["bitfinex","SOLUSD",1759602918432,19.39007844,226.43,226.42,0.89]
["bitfinex","SOLUSD",1759602921823,19.39007844,226.43,226.42,0.2]
["bitfinex","SOLUSD",1759602923817,19.90007844,226.43,226.42,0.2]
["bitfinex","SOLUSD",1759602925435,50.54007844,226.43,226.42,0.2]
["bitfinex","SOLUSD",1759602925815,19.39007844,226.43,226.42,0.89]
["bitfinex","SOLUSD",1759602926016,50.03007844,226.43,226.42,0.2]
["bitfinex","SOLUSD",1759602927530,19.39007844,226.43,226.42,0.2]
["bitfinex","SOLUSD",1759602927711,50.03007844,226.43,226.42,0.2]
["bitfinex","SOLUSD",1759602928226,51.50820313,226.43,226.42,0.2]
["bitfinex","SOLUSD",1759602928416,62.38467834,226.43,226.42,1e-08]
["bitfinex","SOLUSD",1759602928619,61.87467834,226.43,226.42,1e-08]
["bitfinex","SOLUSD",1759602933545,62.38467834,226.43,226.42,1e-08]
["bitfinex","SOLUSD",1759602933718,31.74467834,226.43,226.42,1e-08]
["bitfinex","SOLUSD",1759602933918,62.38467834,226.43,226.42,1e-08]
["bitfinex","SOLUSD",1759602937961,59.70281267,226.43,226.28,24.5075278]
["bitfinex","SOLUSD",1759602938255,59.70281267,226.43,226.15,10.17195702]
["bitfinex","SOLUSD",1759602938256,31.67647521,226.39,226.29,0.68]
["bitfinex","SOLUSD",1759602938422,2.68186567,226.34,226.29,0.68]
["bitfinex","SOLUSD",1759602938623,4.41832722,226.33,226.29,0.68]
["bitfinex","SOLUSD",1759602940131,4.4180724,226.35,226.29,5.09903668]
["bitfinex","SOLUSD",1759602940317,4.41772976,226.37,226.3,0.68]
["bitfinex","SOLUSD",1759602940524,4.41735135,226.38,226.3,5.09881869]
["bitfinex","SOLUSD",1759602940831,4.41735135,226.38,226.31,0.68]
["bitfinex","SOLUSD",1759602941221,7.09921702,226.38,226.31,0.68]
["bitfinex","SOLUSD",1759602942543,18.14259541,226.38,226.31,0.68]
["bitfinex","SOLUSD",1759602944632,4.41735135,226.38,226.31,5.09870945]
["bitfinex","SOLUSD",1759602944930,4.41735135,226.38,226.32,0.68]
["bitfinex","SOLUSD",1759602945538,4.41696113,226.4,226.32,0.68]
["bitfinex","SOLUSD",1759602945746,7.0988268,226.4,226.32,0.68]
["bitfinex","SOLUSD",1759602947825,4.41696113,226.4,226.32,5.09850053]
["bitfinex","SOLUSD",1759602948037,4.41696113,226.4,226.33,0.68]
["bitfinex","SOLUSD",1759602948933,15.45896443,226.41,226.33,0.68]
["bitfinex","SOLUSD",1759602949357,15.45896443,226.41,226.33,5.09828934]
["bitfinex","SOLUSD",1759602949657,2.68186567,226.42,226.34,0.68]
["bitfinex","SOLUSD",1759602951258,4.41676604,226.41,226.34,0.68]
["bitfinex","SOLUSD",1759602954237,7.09863171,226.41,226.34,0.68]
["bitfinex","SOLUSD",1759602957669,7.09863171,226.41,226.34,5.09808246]
["bitfinex","SOLUSD",1759602957970,4.41615532,226.45,226.35,0.68]
["bitfinex","SOLUSD",1759602958664,17.93301943,226.45,226.35,0.68]
["bitfinex","SOLUSD",1759602958862,4.41615532,226.45,226.35,0.68]
["bitfinex","SOLUSD",1759602959175,4.41615532,226.45,226.36,4.41774165]
["bitfinex","SOLUSD",1759602959344,4.41615532,226.45,226.37,0.68]
["bitfinex","SOLUSD",1759602959746,4.92615532,226.45,226.37,0.68]
["bitfinex","SOLUSD",1759602960673,3.19186567,226.44,226.37,0.68]
["bitfinex","SOLUSD",1759602960863,2.68186567,226.42,226.37,0.68]
["bitfinex","SOLUSD",1759602961173,2.68186567,226.39,226.34,30.7]
["bitfinex","SOLUSD",1759602961480,0.51,226.38,226.34,30.7]
["bitfinex","SOLUSD",1759602961647,2.68186567,226.39,226.31,16.96525534]
["bitfinex","SOLUSD",1759602961845,2.68186567,226.36,226.31,31.38]
["bitfinex","SOLUSD",1759602962072,2.68186567,226.36,226.32,0.68]
["bitfinex","SOLUSD",1759602962655,4.41793682,226.35,226.32,0.68]
["bitfinex","SOLUSD",1759602964467,4.41793682,226.35,226.3,30.72]
["bitfinex","SOLUSD",1759602964468,3.19186567,226.34,226.3,30.72]
["bitfinex","SOLUSD",1759602964669,0.51,226.33,226.3,30.72]
["bitfinex","SOLUSD",1759602964983,2.68186567,226.34,226.3,30.72]
["bitfinex","SOLUSD",1759602965185,3.19186567,226.34,226.3,30.72]
["bitfinex","SOLUSD",1759602965884,0.51,226.33,226.3,30.72]
["bitfinex","SOLUSD",1759602966385,4.41871768,226.31,226.27,0.66]
["bitfinex","SOLUSD",1759602966555,4.41871768,226.31,226.28,0.66]
["bitfinex","SOLUSD",1759602966964,4.41871768,226.31,226.26,31.38]
["bitfinex","SOLUSD",1759602967161,4.92871768,226.31,226.26,30.72]
["bitfinex","SOLUSD",1759602967369,4.41871768,226.31,226.27,0.66]
["bitfinex","SOLUSD",1759602967667,0.51,226.3,226.26,30.72]
["bitfinex","SOLUSD",1759602967875,0.51,226.29,226.26,30.72]
["bitfinex","SOLUSD",1759602968067,18.14737757,226.31,226.26,30.72]
["bitfinex","SOLUSD",1759602968068,0.51,226.3,226.26,30.72]
["bitfinex","SOLUSD",1759602968254,2.68186567,226.29,226.26,30.72]
["bitfinex","SOLUSD",1759602968455,4.41930351,226.28,226.26,30.72]
["bitfinex","SOLUSD",1759602970077,2.68186567,226.29,226.27,0.66]
["bitfinex","SOLUSD",1759602970271,2.68186567,226.29,226.26,30.72]
["bitfinex","SOLUSD",1759602970468,7.10107264,226.29,226.26,0.66]
["bitfinex","SOLUSD",1759602970673,7.10107264,226.29,226.26,31.4]
["bitfinex","SOLUSD",1759602971774,4.41920697,226.29,226.27,0.66]
["bitfinex","SOLUSD",1759602972194,4.41920697,226.29,226.26,30.74]
["bitfinex","SOLUSD",1759602972388,4.41920697,226.29,226.26,31.4]
["bitfinex","SOLUSD",1759602973473,4.41891294,226.3,226.26,31.4]
["bitfinex","SOLUSD",1759602973677,2.68186567,226.29,226.26,31.4]
["bitfinex","SOLUSD",1759602973882,2.68186567,226.29,226.26,30.74]
["bitfinex","SOLUSD",1759602974281,2.68186567,226.29,226.25,30.74]
["bitfinex","SOLUSD",1759602974495,2.68186567,226.29,226.25,31.4]
["bitfinex","SOLUSD",1759602974979,4.41930351,226.28,226.25,0.66]
["bitfinex","SOLUSD",1759602975185,2.68186567,226.27,226.25,30.72]
["bitfinex","SOLUSD",1759602976505,4.41969415,226.26,226.25,30.72]
["bitfinex","SOLUSD",1759602976706,4.41969415,226.26,226.19,8.12693562]
["bitfinex","SOLUSD",1759602976707,7.10155982,226.26,226.22,0.66]
["bitfinex","SOLUSD",1759602976878,2.68186567,226.25,226.23,30.74]
["bitfinex","SOLUSD",1759602977811,4.42008486,226.24,226.23,30.74]
["bitfinex","SOLUSD",1759602979283,2.68186567,226.25,226.23,31.4]
["bitfinex","SOLUSD",1759602979501,7.1017753,226.25,226.23,31.4]
["bitfinex","SOLUSD",1759602979890,2.68186567,226.26,226.23,31.4]
["bitfinex","SOLUSD",1759602980295,2.68186567,226.26,226.24,0.66]
["bitfinex","SOLUSD",1759602980485,2.68186567,226.26,226.23,30.74]
["bitfinex","SOLUSD",1759602980683,2.68186567,226.26,226.24,0.66]
["bitfinex","SOLUSD",1759602981286,4.4198895,226.25,226.24,0.66]
["bitfinex","SOLUSD",1759602982523,2.68186567,226.27,226.24,0.66]
["bitfinex","SOLUSD",1759602982890,15.46793892,226.28,226.23,30.74]
["bitfinex","SOLUSD",1759602983100,2.68186567,226.27,226.24,0.66]
["bitfinex","SOLUSD",1759602983494,2.68186567,226.27,226.23,30.74]
["bitfinex","SOLUSD",1759602983697,4.41930351,226.28,226.25,0.66]
["bitfinex","SOLUSD",1759602984701,4.41930351,226.28,226.26,0.66]
["bitfinex","SOLUSD",1759602985985,4.41930351,226.28,226.23,30.74]
["bitfinex","SOLUSD",1759602986208,4.41930351,226.28,226.24,0.66]
["bitfinex","SOLUSD",1759602988419,1.71789068,226.29,226.24,0.66]
["bitfinex","SOLUSD",1759602990496,4.41930351,226.28,226.24,0.66]
["bitfinex","SOLUSD",1759602991720,4.41930351,226.28,226.25,0.7]
["bitfinex","SOLUSD",1759602991897,6.13680362,226.3,226.25,0.7]
["bitfinex","SOLUSD",1759602993417,17.18343226,226.31,226.25,0.7]
["bitfinex","SOLUSD",1759602994293,6.13660836,226.31,226.25,0.7]
["bitfinex","SOLUSD",1759602995128,4.41871768,226.31,226.25,0.7]
["bitfinex","SOLUSD",1759602995326,6.13660836,226.31,226.25,0.7]
["bitfinex","SOLUSD",1759602995817,4.41871768,226.31,226.25,0.7]
["bitfinex","SOLUSD",1759602997229,4.41871768,226.31,226.25,5.1198524]
["bitfinex","SOLUSD",1759602997529,4.41871768,226.31,226.26,0.71]
["bitfinex","SOLUSD",1759602998395,4.41871768,226.31,226.24,4.42008486]
["bitfinex","SOLUSD",1759602998595,4.41852244,226.32,226.27,0.71]
["bitfinex","SOLUSD",1759602998817,6.64641312,226.32,226.28,30.7]
["bitfinex","SOLUSD",1759602999018,17.69271923,226.32,226.28,30.7]
["bitfinex","SOLUSD",1759602999329,1.71789068,226.31,226.28,30.7]
["bitfinex","SOLUSD",1759603000711,1.71789068,226.31,226.28,31.41]
["bitfinex","SOLUSD",1759603000712,4.41891294,226.3,226.28,31.41]
["bitfinex","SOLUSD",1759603001222,4.41891294,226.3,226.28,30.7]
["bitfinex","SOLUSD",1759603001599,4.41891294,226.3,226.28,31.41]
["bitfinex","SOLUSD",1759603003703,4.41871768,226.31,226.28,30.7]
["bitfinex","SOLUSD",1759603003908,4.41871768,226.31,226.28,31.41]
["bitfinex","SOLUSD",1759603005920,4.41871768,226.31,226.29,0.71]
["bitfinex","SOLUSD",1759603007831,6.13660836,226.31,226.29,0.71]
["bitfinex","SOLUSD",1759603009330,4.41871768,226.31,226.29,0.71]
["bitfinex","SOLUSD",1759603009537,6.13660836,226.31,226.29,0.71]
["bitfinex","SOLUSD",1759603010235,11.04600411,226.33,226.28,30.7]
["bitfinex","SOLUSD",1759603010236,4.4185496,226.32,226.3,0.71]
["bitfinex","SOLUSD",1759603010434,6.13644028,226.32,226.3,0.71]
["bitfinex","SOLUSD",1759603011349,6.1358275,226.35,226.31,0.71]
["bitfinex","SOLUSD",1759603011650,4.41793682,226.35,226.31,0.71]
["bitfinex","SOLUSD",1759603012534,4.41789234,226.36,226.31,0.71]
["bitfinex","SOLUSD",1759603012733,6.1358275,226.39,226.31,5.1287171]
["bitfinex","SOLUSD",1759603012913,1.71789068,226.4,226.32,0.71]
["bitfinex","SOLUSD",1759603013114,4.41726907,226.39,226.33,30.68]
["bitfinex","SOLUSD",1759603013338,4.41726907,226.39,226.34,0.71]
["bitfinex","SOLUSD",1759603014333,4.41726907,226.39,226.35,0.71]
["bitfinex","SOLUSD",1759603014535,6.13515975,226.39,226.35,0.71]
["bitfinex","SOLUSD",1759603015322,4.41726907,226.39,226.35,0.71]
["bitfinex","SOLUSD",1759603015629,6.13515975,226.39,226.35,0.71]
["bitfinex","SOLUSD",1759603017215,6.64515975,226.39,226.35,0.71]
["bitfinex","SOLUSD",1759603018139,6.64515975,226.39,226.29,3.70587986]
["bitfinex","SOLUSD",1759603018140,1.71789068,226.37,226.29,8.1248229]
["bitfinex","SOLUSD",1759603018318,1.71789068,226.37,226.3,31.39]
["bitfinex","SOLUSD",1759603018664,1.71789068,226.37,226.31,0.71]
["bitfinex","SOLUSD",1759603019144,1.71789068,226.38,226.31,0.71]
["bitfinex","SOLUSD",1759603019337,4.41754649,226.37,226.31,0.71]
["bitfinex","SOLUSD",1759603021639,6.1352625,226.38,226.31,5.12869228]
["bitfinex","SOLUSD",1759603021949,4.41704347,226.4,226.32,0.71]
["bitfinex","SOLUSD",1759603022446,6.13493415,226.4,226.32,0.71]
["bitfinex","SOLUSD",1759603022843,17.17733697,226.4,226.32,0.71]
["bitfinex","SOLUSD",1759603023030,1.71789068,226.38,226.33,30.68]
["bitfinex","SOLUSD",1759603023228,0.51,226.37,226.33,30.68]
["bitfinex","SOLUSD",1759603023547,0.51,226.37,226.33,31.36]
["bitfinex","SOLUSD",1759603023919,4.41754649,226.37,226.33,31.36]
["bitfinex","SOLUSD",1759603024335,4.41754649,226.37,226.34,0.68]
["bitfinex","SOLUSD",1759603024536,4.41754649,226.37,226.35,31.36]
["bitfinex","SOLUSD",1759603025749,4.41754649,226.37,226.35,0.68]
["bitfinex","SOLUSD",1759603025953,4.41715623,226.39,226.35,0.68]
["bitfinex","SOLUSD",1759603026247,4.41715623,226.39,226.36,30.68]
["bitfinex","SOLUSD",1759603026431,4.41715623,226.39,226.35,0.68]
["bitfinex","SOLUSD",1759603026623,4.41715623,226.39,226.37,30.68]
["bitfinex","SOLUSD",1759603026825,4.41715623,226.39,226.36,30.66]
["bitfinex","SOLUSD",1759603027325,4.41715623,226.39,226.35,0.68]
["bitfinex","SOLUSD",1759603027840,4.41715623,226.39,226.36,30.66]
["bitfinex","SOLUSD",1759603031957,4.41715623,226.39,226.36,31.34]
["bitfinex","SOLUSD",1759603035348,15.46004681,226.39,226.36,31.34]
["bitfinex","SOLUSD",1759603035523,17.17793749,226.39,226.36,31.34]
["bitfinex","SOLUSD",1759603038762,15.46004681,226.39,226.36,31.34]
["bitfinex","SOLUSD",1759603039145,17.17793749,226.39,226.36,30.66]
["bitfinex","SOLUSD",1759603039355,0.51,226.38,226.36,30.66]
["bitfinex","SOLUSD",1759603039663,17.68793749,226.39,226.36,30.66]
["bitfinex","SOLUSD",1759603040059,17.68793749,226.39,226.31,0.68]
["bitfinex","SOLUSD",1759603040060,1.71789068,226.37,226.31,0.68]
["bitfinex","SOLUSD",1759603040278,15.46004681,226.39,226.24,4.94559065]
["bitfinex","SOLUSD",1759603040279,1.71789068,226.32,226.28,31.32]
["bitfinex","SOLUSD",1759603040450,1.71789068,226.32,226.29,0.68]
["bitfinex","SOLUSD",1759603041368,1.71789068,226.32,226.28,30.64]
["bitfinex","SOLUSD",1759603041369,6.13660836,226.31,226.28,30.64]
["bitfinex","SOLUSD",1759603041547,6.13660836,226.31,226.29,0.68]
["bitfinex","SOLUSD",1759603044064,6.13638295,226.33,226.3,0.68]
["bitfinex","SOLUSD",1759603044272,4.41849227,226.33,226.3,0.68]
["bitfinex","SOLUSD",1759603044577,6.13598067,226.35,226.3,0.68]
["bitfinex","SOLUSD",1759603044872,4.41808999,226.35,226.3,0.68]
["bitfinex","SOLUSD",1759603046265,1.71789068,226.34,226.3,0.68]
["bitfinex","SOLUSD",1759603046462,1.71789068,226.34,226.28,30.64]
["bitfinex","SOLUSD",1759603046771,1.71789068,226.34,226.31,0.68]
["bitfinex","SOLUSD",1759603047372,4.41832722,226.33,226.31,0.68]
["bitfinex","SOLUSD",1759603047537,6.1362179,226.33,226.31,0.68]
["bitfinex","SOLUSD",1759603048270,6.1362179,226.33,226.28,30.64]
["bitfinex","SOLUSD",1759603048578,6.1362179,226.33,226.29,0.68]
["bitfinex","SOLUSD",1759603048865,6.1362179,226.33,226.28,30.64]
["bitfinex","SOLUSD",1759603048866,6.1362179,226.33,226.3,0.68]
["bitfinex","SOLUSD",1759603050276,2.68323795,226.33,226.3,0.68]
["bitfinex","SOLUSD",1759603051376,2.68323795,226.33,226.31,0.67]
["bitfinex","SOLUSD",1759603052359,4.41852244,226.32,226.29,0.67]
["bitfinex","SOLUSD",1759603052757,4.41852244,226.32,226.3,0.68]
["bitfinex","SOLUSD",1759603053476,4.41852244,226.32,226.28,30.64]
["bitfinex","SOLUSD",1759603053781,4.41833893,226.33,226.31,0.68]
["bitfinex","SOLUSD",1759603054355,4.41813201,226.34,226.31,0.68]
["bitfinex","SOLUSD",1759603054977,7.10136996,226.34,226.31,0.68]
["bitfinex","SOLUSD",1759603055367,4.41813201,226.34,226.31,0.68]
["bitfinex","SOLUSD",1759603055548,7.10136996,226.34,226.31,0.68]
["bitfinex","SOLUSD",1759603056883,2.68323795,226.34,226.32,0.68]
["bitfinex","SOLUSD",1759603057757,4.41832722,226.33,226.32,0.68]
["bitfinex","SOLUSD",1759603058361,4.41832722,226.33,226.3,0.68]
["bitfinex","SOLUSD",1759603058561,4.41832722,226.33,226.31,0.68]
["bitfinex","SOLUSD",1759603060784,4.41832722,226.33,226.32,0.68]
["bitfinex","SOLUSD",1759603062667,4.41816053,226.34,226.32,0.68]
["bitfinex","SOLUSD",1759603062973,2.68323795,226.38,226.33,30.66]
["bitfinex","SOLUSD",1759603063278,4.41715623,226.39,226.34,0.68]
["bitfinex","SOLUSD",1759603064466,4.41696113,226.4,226.34,5.09812894]
["bitfinex","SOLUSD",1759603064664,4.41696113,226.4,226.35,0.68]
["bitfinex","SOLUSD",1759603065394,4.41618088,226.44,226.35,0.68]
["bitfinex","SOLUSD",1759603066464,4.41618088,226.44,226.36,4.41774165]
["bitfinex","SOLUSD",1759603066665,4.41618088,226.44,226.37,0.68]
["bitfinex","SOLUSD",1759603066874,4.41618088,226.44,226.38,30.66]
["bitfinex","SOLUSD",1759603067070,4.41618088,226.44,226.39,0.68]
["bitfinex","SOLUSD",1759603068667,4.41618088,226.44,226.4,0.68]
["bitfinex","SOLUSD",1759603069059,0.51,226.43,226.38,31.34]
["bitfinex","SOLUSD",1759603069263,0.51,226.43,226.39,0.68]
["bitfinex","SOLUSD",1759603069690,15.45663309,226.44,226.4,30.66]
["bitfinex","SOLUSD",1759603069984,15.45663309,226.44,226.4,31.34]
["bitfinex","SOLUSD",1759603069985,4.41618088,226.44,226.4,31.34]
["bitfinex","SOLUSD",1759603070190,4.41618088,226.44,226.41,0.68]
["bitfinex","SOLUSD",1759603072886,4.41618088,226.44,226.42,0.68]
["bitfinex","SOLUSD",1759603073995,4.41598586,226.45,226.42,0.68]
["bitfinex","SOLUSD",1759603075500,4.41577224,226.47,226.42,0.68]
["bitfinex","SOLUSD",1759603075790,7.09901019,226.47,226.43,0.68]
["bitfinex","SOLUSD",1759603077182,4.41577224,226.47,226.43,0.68]
["bitfinex","SOLUSD",1759603077387,7.09901019,226.47,226.43,0.68]
["bitfinex","SOLUSD",1759603079079,7.09901019,226.47,226.44,0.68]
["bitfinex","SOLUSD",1759603079997,7.09901019,226.47,226.42,0.68]
["bitfinex","SOLUSD",1759603080193,7.09901019,226.47,226.43,0.68]
["bitfinex","SOLUSD",1759603080771,2.68323795,226.46,226.43,0.68]
["bitfinex","SOLUSD",1759603082201,4.41598586,226.45,226.43,0.68]
["bitfinex","SOLUSD",1759603083998,4.41598586,226.45,226.43,0.72]
["bitfinex","SOLUSD",1759603084195,4.41559588,226.47,226.43,0.72]
["bitfinex","SOLUSD",1759603084500,2.68323795,226.46,226.43,0.72]
["bitfinex","SOLUSD",1759603085202,4.41598586,226.45,226.43,0.72]
["bitfinex","SOLUSD",1759603086381,7.60922381,226.45,226.4,30.66]
["bitfinex","SOLUSD",1759603086576,7.60922381,226.45,226.4,31.38]
["bitfinex","SOLUSD",1759603086876,18.13918848,226.45,226.41,0.72]
["bitfinex","SOLUSD",1759603087079,4.41598586,226.45,226.37,4.41753279]
["bitfinex","SOLUSD",1759603087289,4.41598586,226.45,226.42,0.72]
["bitfinex","SOLUSD",1759603087498,7.09922381,226.45,226.42,0.72]
["bitfinex","SOLUSD",1759603088197,0.51,226.44,226.38,31.36]
["bitfinex","SOLUSD",1759603088495,2.68323795,226.39,226.38,30.64]
["bitfinex","SOLUSD",1759603088700,3.19323795,226.39,226.38,30.64]
["bitfinex","SOLUSD",1759603089888,7.61039418,226.39,226.38,30.64]
["bitfinex","SOLUSD",1759603090414,7.61039418,226.39,226.33,30.64]
["bitfinex","SOLUSD",1759603090415,18.65328476,226.39,226.33,30.64]
["bitfinex","SOLUSD",1759603090578,2.68323795,226.34,226.33,30.64]
["bitfinex","SOLUSD",1759603090779,2.68323795,226.35,226.33,30.64]
["bitfinex","SOLUSD",1759603091708,2.68323795,226.36,226.34,0.72]
["bitfinex","SOLUSD",1759603092211,2.68323795,226.37,226.34,0.72]
["bitfinex","SOLUSD",1759603092699,4.41774165,226.36,226.34,0.72]
["bitfinex","SOLUSD",1759603096109,2.68323795,226.37,226.33,30.64]
["bitfinex","SOLUSD",1759603096293,7.10082619,226.37,226.35,0.72]
["bitfinex","SOLUSD",1759603097508,2.68323795,226.38,226.35,0.72]
["bitfinex","SOLUSD",1759603097714,2.68323795,226.38,226.33,31.36]
["bitfinex","SOLUSD",1759603097885,2.68323795,226.38,226.33,30.64]
["bitfinex","SOLUSD",1759603098207,2.68323795,226.38,226.34,0.72]
["bitfinex","SOLUSD",1759603098982,2.68323795,226.37,226.34,0.72]
["bitfinex","SOLUSD",1759603099385,4.41774165,226.36,226.34,0.72]
["bitfinex","SOLUSD",1759603103493,2.68323795,226.36,226.34,0.72]
["bitfinex","SOLUSD",1759603104517,2.68323795,226.37,226.34,0.72]
["bitfinex","SOLUSD",1759603104713,4.41774165,226.36,226.34,0.72]
["bitfinex","SOLUSD",1759603105426,4.41774165,226.36,226.35,0.72]
["bitfinex","SOLUSD",1759603106221,2.68323795,226.37,226.35,0.72]
["bitfinex","SOLUSD",1759603106828,7.10089703,226.37,226.35,0.72]
["bitfinex","SOLUSD",1759603107042,7.10089703,226.37,226.33,31.36]
["bitfinex","SOLUSD",1759603107331,7.10089703,226.37,226.34,0.72]
["bitfinex","SOLUSD",1759603111133,4.41765908,226.37,226.35,0.7]
["bitfinex","SOLUSD",1759603111323,4.41765908,226.37,226.33,30.64]
["bitfinex","SOLUSD",1759603111324,2.68323795,226.38,226.33,30.64]
["bitfinex","SOLUSD",1759603111504,2.68323795,226.38,226.36,0.7]
["bitfinex","SOLUSD",1759603111933,11.04175937,226.42,226.33,30.64]
["bitfinex","SOLUSD",1759603112139,2.68323795,226.37,226.36,0.7]
["bitfinex","SOLUSD",1759603112320,1.71652088,226.38,226.36,0.7]
["bitfinex","SOLUSD",1759603112520,1.71652088,226.38,226.37,30.64]
["bitfinex","SOLUSD",1759603113945,1.71652088,226.38,226.31,4.41871682]
["bitfinex","SOLUSD",1759603113946,2.22652088,226.38,226.3,0.67]
["bitfinex","SOLUSD",1759603114135,1.71652088,226.33,226.31,30.64]
["bitfinex","SOLUSD",1759603114308,21.31,226.37,226.31,30.64]
["bitfinex","SOLUSD",1759603114309,1.71652088,226.32,226.31,30.64]
["bitfinex","SOLUSD",1759603115746,4.41871768,226.31,226.24,3.70560853]
["bitfinex","SOLUSD",1759603115927,1.71652088,226.3,226.26,0.67]
["bitfinex","SOLUSD",1759603116115,1.71652088,226.29,226.27,0.67]
["bitfinex","SOLUSD",1759603116428,4.41871768,226.31,226.28,0.67]
["bitfinex","SOLUSD",1759603116429,1.71652088,226.3,226.28,0.67]
["bitfinex","SOLUSD",1759603116814,6.13543382,226.3,226.29,30.66]
["bitfinex","SOLUSD",1759603121116,6.13543382,226.3,226.27,0.67]
["bitfinex","SOLUSD",1759603121316,6.13543382,226.3,226.28,31.33]
["bitfinex","SOLUSD",1759603123033,4.41891294,226.3,226.28,31.33]
["bitfinex","SOLUSD",1759603123338,6.13543382,226.3,226.28,31.33]
["bitfinex","SOLUSD",1759603123514,6.13543382,226.3,226.29,0.67]
["bitfinex","SOLUSD",1759603123719,4.41851371,226.33,226.29,0.67]
["bitfinex","SOLUSD",1759603124138,6.13503459,226.33,226.29,0.67]
["bitfinex","SOLUSD",1759603125539,1.71652088,226.33,226.29,0.67]
["bitfinex","SOLUSD",1759603126734,4.41852244,226.32,226.29,0.67]
["bitfinex","SOLUSD",1759603127330,6.13504332,226.32,226.29,0.67]
["bitfinex","SOLUSD",1759603128722,6.13504332,226.32,226.3,0.67]
["bitfinex","SOLUSD",1759603129016,1.71652088,226.31,226.28,30.66]
["bitfinex","SOLUSD",1759603129345,1.71652088,226.31,226.26,30.66]
["bitfinex","SOLUSD",1759603129346,1.71652088,226.29,226.26,30.66]
["bitfinex","SOLUSD",1759603129544,1.71652088,226.28,226.26,31.33]
["bitfinex","SOLUSD",1759603130037,1.71652088,226.28,226.26,30.66]
["bitfinex","SOLUSD",1759603130940,1.71652088,226.27,226.26,30.66]
["bitfinex","SOLUSD",1759603131125,6.1360197,226.27,226.23,0.67]
["bitfinex","SOLUSD",1759603131325,1.71652088,226.25,226.24,30.66]
["bitfinex","SOLUSD",1759603132120,4.41949882,226.27,226.24,30.66]
["bitfinex","SOLUSD",1759603132329,1.71652088,226.26,226.25,0.67]
["bitfinex","SOLUSD",1759603132539,1.71652088,226.26,226.24,30.66]
["bitfinex","SOLUSD",1759603133032,1.71652088,226.25,226.24,30.66]
["bitfinex","SOLUSD",1759603133213,6.13641038,226.25,226.24,30.66]
["bitfinex","SOLUSD",1759603133636,6.13641038,226.25,226.24,31.33]
["bitfinex","SOLUSD",1759603134355,4.4198895,226.25,226.24,31.33]
["bitfinex","SOLUSD",1759603135055,6.13641038,226.25,226.24,30.66]
["bitfinex","SOLUSD",1759603135222,1.71652088,226.26,226.24,31.33]
["bitfinex","SOLUSD",1759603135626,1.71652088,226.26,226.24,30.66]
["bitfinex","SOLUSD",1759603136052,1.71652088,226.26,226.24,31.33]
["bitfinex","SOLUSD",1759603136259,1.71652088,226.25,226.24,31.33]
["bitfinex","SOLUSD",1759603136542,6.13641038,226.25,226.24,31.33]
["bitfinex","SOLUSD",1759603137441,4.4198895,226.25,226.24,30.66]
["bitfinex","SOLUSD",1759603138026,4.4198895,226.25,226.24,31.33]
["bitfinex","SOLUSD",1759603138224,6.13612874,226.27,226.24,31.33]
["bitfinex","SOLUSD",1759603138437,6.13612874,226.27,226.25,0.67]
["bitfinex","SOLUSD",1759603139026,6.13612874,226.27,226.26,0.67]
["bitfinex","SOLUSD",1759603140845,6.13612874,226.27,226.24,31.33]
["bitfinex","SOLUSD",1759603141148,6.13612874,226.27,226.25,0.67]
["bitfinex","SOLUSD",1759603141349,6.13582439,226.28,226.25,0.67]
["bitfinex","SOLUSD",1759603142948,6.13582439,226.28,226.24,30.66]
["bitfinex","SOLUSD",1759603143123,1.71652088,226.28,226.26,0.71]
["bitfinex","SOLUSD",1759603143332,1.71652088,226.28,226.27,0.71]
["bitfinex","SOLUSD",1759603143831,6.13582439,226.28,226.27,0.71]
["bitfinex","SOLUSD",1759603144754,4.41930351,226.28,226.27,0.71]
["bitfinex","SOLUSD",1759603145848,4.41912269,226.29,226.27,0.71]
["bitfinex","SOLUSD",1759603146347,6.13564357,226.29,226.27,0.71]
["bitfinex","SOLUSD",1759603149128,6.13564357,226.29,226.24,30.66]
["bitfinex","SOLUSD",1759603149129,4.41912269,226.29,226.28,0.71]
["bitfinex","SOLUSD",1759603149559,4.41912269,226.29,226.25,0.71]
["bitfinex","SOLUSD",1759603149855,1.71652088,226.27,226.23,0.71]
["bitfinex","SOLUSD",1759603150830,4.41969415,226.26,226.23,0.71]
["bitfinex","SOLUSD",1759603152949,4.41969415,226.26,226.24,0.71]
["bitfinex","SOLUSD",1759603154152,4.41969415,226.26,226.2,30.66]
["bitfinex","SOLUSD",1759603154354,4.41969415,226.26,226.21,0.71]
["bitfinex","SOLUSD",1759603156969,15.97892954,226.26,226.15,9.36724893]
["bitfinex","SOLUSD",1759603157269,15.46892954,226.26,226.21,0.71]
["bitfinex","SOLUSD",1759603157568,17.69545042,226.26,226.21,31.41]
["bitfinex","SOLUSD",1759603157762,17.69545042,226.26,226.22,0.71]
["bitfinex","SOLUSD",1759603157763,17.18545042,226.26,226.22,0.71]
["bitfinex","SOLUSD",1759603157957,6.13621503,226.26,226.23,0.71]
["bitfinex","SOLUSD",1759603158467,13.2687587,226.31,226.23,0.71]
["bitfinex","SOLUSD",1759603158468,1.71652088,226.32,226.23,0.71]
["bitfinex","SOLUSD",1759603158785,6.13504332,226.32,226.23,0.71]
["bitfinex","SOLUSD",1759603158953,4.41891294,226.3,226.23,0.71]
["bitfinex","SOLUSD",1759603159154,4.41891294,226.3,226.24,30.74]
["bitfinex","SOLUSD",1759603159370,4.41891294,226.3,226.25,0.71]
["bitfinex","SOLUSD",1759603160975,4.41871768,226.31,226.25,0.71]
["bitfinex","SOLUSD",1759603161469,15.9755119,226.31,226.25,0.71]
["bitfinex","SOLUSD",1759603161861,1.71652088,226.3,226.25,0.71]
["bitfinex","SOLUSD",1759603162066,2.22652088,226.3,226.25,0.71]
["bitfinex","SOLUSD",1759603163148,4.41910822,226.29,226.26,0.71]
["bitfinex","SOLUSD",1759603164173,0.51,226.28,226.22,0.71]
["bitfinex","SOLUSD",1759603164469,1.71652088,226.26,226.2,0.71]
["bitfinex","SOLUSD",1759603164669,2.22652088,226.26,226.2,0.71]
["bitfinex","SOLUSD",1759603164855,1.71652088,226.24,226.2,0.71]
["bitfinex","SOLUSD",1759603165057,1.71652088,226.24,226.21,0.71]
["bitfinex","SOLUSD",1759603165783,4.42028024,226.23,226.21,0.71]
["bitfinex","SOLUSD",1759603166482,13.27605134,226.26,226.22,0.71]
["bitfinex","SOLUSD",1759603167788,12.76605134,226.26,226.22,0.71]
["bitfinex","SOLUSD",1759603168281,1.71652088,226.26,226.22,0.71]
["bitfinex","SOLUSD",1759603169268,4.4198895,226.25,226.22,0.71]
["bitfinex","SOLUSD",1759603170486,4.4198895,226.25,226.22,0.67]
["bitfinex","SOLUSD",1759603171583,0.51,226.24,226.18,0.67]
["bitfinex","SOLUSD",1759603171782,1.71652088,226.21,226.18,0.67]
["bitfinex","SOLUSD",1759603172492,1.71652088,226.21,226.19,0.67]
["bitfinex","SOLUSD",1759603172866,1.71652088,226.21,226.17,0.7]
["bitfinex","SOLUSD",1759603173065,1.71652088,226.21,226.18,0.7]
["bitfinex","SOLUSD",1759603173767,4.42086648,226.2,226.18,0.7]
["bitfinex","SOLUSD",1759603176991,15.4730327,226.2,226.17,3.72023027]
["bitfinex","SOLUSD",1759603177173,15.4730327,226.2,226.15,0.7]
["bitfinex","SOLUSD",1759603177174,2.68612994,226.19,226.15,0.7]
["bitfinex","SOLUSD",1759603177491,2.68612994,226.19,226.16,0.7]
["bitfinex","SOLUSD",1759603178579,4.4212574,226.18,226.16,0.7]
["bitfinex","SOLUSD",1759603178887,4.4212574,226.18,226.14,0.7]
["bitfinex","SOLUSD",1759603180068,2.68612994,226.17,226.14,0.7]
["bitfinex","SOLUSD",1759603180269,2.68612994,226.17,226.15,0.7]
["bitfinex","SOLUSD",1759603181376,4.42164839,226.16,226.15,0.7]
["bitfinex","SOLUSD",1759603181580,4.42164839,226.16,226.13,0.7]
["bitfinex","SOLUSD",1759603182087,2.68612994,226.17,226.11,34.48023027]
["bitfinex","SOLUSD",1759603182284,2.68612994,226.17,226.14,0.7]
["bitfinex","SOLUSD",1759603182590,2.68612994,226.17,226.14,31.46]
["bitfinex","SOLUSD",1759603183270,4.42164839,226.16,226.14,31.46]
["bitfinex","SOLUSD",1759603184876,4.42164839,226.16,226.15,0.7]
["bitfinex","SOLUSD",1759603186477,11.56330144,226.24,226.15,0.7]
["bitfinex","SOLUSD",1759603186679,2.68612994,226.22,226.15,0.7]
["bitfinex","SOLUSD",1759603187310,4.42067105,226.21,226.15,0.7]
["bitfinex","SOLUSD",1759603189609,4.42047564,226.22,226.15,5.12180615]
["bitfinex","SOLUSD",1759603189807,7.10660558,226.22,226.16,0.7]
["bitfinex","SOLUSD",1759603193012,4.42047564,226.22,226.16,0.7]
["bitfinex","SOLUSD",1759603193209,7.10660558,226.22,226.16,0.7]
["bitfinex","SOLUSD",1759603197324,7.10698899,226.21,226.17,30.74]
["bitfinex","SOLUSD",1759603197528,7.10698899,226.21,226.17,31.44]
["bitfinex","SOLUSD",1759603198510,7.10698899,226.21,226.17,30.74]
["bitfinex","SOLUSD",1759603198720,7.10698899,226.21,226.18,0.7]
["bitfinex","SOLUSD",1759603199926,4.42047564,226.22,226.18,0.7]
["bitfinex","SOLUSD",1759603200110,2.68612994,226.21,226.18,0.7]
["bitfinex","SOLUSD",1759603200507,3.19612994,226.21,226.17,30.74]
["bitfinex","SOLUSD",1759603200709,2.68612994,226.21,226.18,30.72]
["bitfinex","SOLUSD",1759603200913,2.68612994,226.21,226.18,0.7]
["bitfinex","SOLUSD",1759603201127,2.68612994,226.21,226.19,30.72]
["bitfinex","SOLUSD",1759603201522,2.68612994,226.21,226.18,0.7]
["bitfinex","SOLUSD",1759603201731,2.68612994,226.21,226.2,30.72]
["bitfinex","SOLUSD",1759603202221,7.1069023,226.21,226.18,0.7]
["bitfinex","SOLUSD",1759603202428,7.1069023,226.21,226.2,30.72]
["bitfinex","SOLUSD",1759603202934,7.1069023,226.21,226.18,0.7]
["bitfinex","SOLUSD",1759603203234,7.1069023,226.21,226.19,30.72]
["bitfinex","SOLUSD",1759603203610,7.1069023,226.21,226.18,0.7]
["bitfinex","SOLUSD",1759603203832,7.1069023,226.21,226.19,30.72]
["bitfinex","SOLUSD",1759603204336,7.10660558,226.22,226.19,30.72]
["bitfinex","SOLUSD",1759603204531,7.61660558,226.22,226.19,30.72]
["bitfinex","SOLUSD",1759603205237,7.10660558,226.22,226.19,31.38]
["bitfinex","SOLUSD",1759603205623,4.42047564,226.22,226.19,31.38]
["bitfinex","SOLUSD",1759603205940,7.10660558,226.22,226.19,31.38]
["bitfinex","SOLUSD",1759603206141,7.10660558,226.22,226.19,30.72]
["bitfinex","SOLUSD",1759603206387,7.61660558,226.22,226.19,30.72]
["bitfinex","SOLUSD",1759603206630,2.68612994,226.21,226.19,30.72]
["bitfinex","SOLUSD",1759603207009,0.51,226.2,226.19,30.72]
["bitfinex","SOLUSD",1759603207213,0.51,226.2,226.15,0.66]
["bitfinex","SOLUSD",1759603207409,2.68612994,226.18,226.16,0.66]
["bitfinex","SOLUSD",1759603207637,2.68612994,226.19,226.14,30.72]
["bitfinex","SOLUSD",1759603207829,2.68612994,226.19,226.15,0.66]
["bitfinex","SOLUSD",1759603208141,3.19612994,226.19,226.15,0.66]
["bitfinex","SOLUSD",1759603208353,7.61738734,226.18,226.14,30.72]
["bitfinex","SOLUSD",1759603208523,3.19612994,226.17,226.14,30.72]
["bitfinex","SOLUSD",1759603210542,4.42164839,226.16,226.14,30.72]
["bitfinex","SOLUSD",1759603211351,7.10777833,226.16,226.14,30.72]
["bitfinex","SOLUSD",1759603212044,7.61777833,226.16,226.14,30.72]
["bitfinex","SOLUSD",1759603212231,7.10777833,226.16,226.14,30.72]
["bitfinex","SOLUSD",1759603213127,2.68612994,226.15,226.14,30.72]
["bitfinex","SOLUSD",1759603213326,2.68612994,226.15,226.11,3.72023027]
["bitfinex","SOLUSD",1759603213532,2.68612994,226.15,226.12,31.38]
["bitfinex","SOLUSD",1759603214852,4.42203944,226.14,226.12,31.38]
["bitfinex","SOLUSD",1759603215451,7.10816938,226.14,226.12,31.38]
["bitfinex","SOLUSD",1759603215624,7.10816938,226.14,226.12,30.72]
["bitfinex","SOLUSD",1759603215830,3.19612994,226.13,226.08,30.72]
["bitfinex","SOLUSD",1759603216021,2.68612994,226.12,226.08,31.38]
["bitfinex","SOLUSD",1759603216438,3.19612994,226.11,226.08,30.72]
["bitfinex","SOLUSD",1759603216639,2.68612994,226.1,226.08,30.72]
["bitfinex","SOLUSD",1759603217046,7.1091439,226.1,226.08,30.72]
["bitfinex","SOLUSD",1759603217230,2.68612994,226.09,226.08,30.72]
["bitfinex","SOLUSD",1759603217633,7.1091439,226.1,226.08,30.72]
["bitfinex","SOLUSD",1759603218248,4.42301396,226.1,226.08,30.72]
["bitfinex","SOLUSD",1759603218448,4.42301396,226.1,226.08,31.38]
["bitfinex","SOLUSD",1759603218858,4.42301396,226.1,226.08,31.42]
["bitfinex","SOLUSD",1759603219749,4.42301396,226.1,226.08,30.76]
["bitfinex","SOLUSD",1759603220048,7.10834675,226.14,226.09,0.66]
["bitfinex","SOLUSD",1759603220442,18.16344536,226.14,226.09,0.66]
["bitfinex","SOLUSD",1759603220753,2.68612994,226.13,226.1,0.66]
["bitfinex","SOLUSD",1759603221832,4.42243056,226.12,226.08,30.76]
["bitfinex","SOLUSD",1759603222046,4.42243056,226.12,226.09,0.66]
["bitfinex","SOLUSD",1759603222247,4.42243056,226.12,226.1,0.66]
["bitfinex","SOLUSD",1759603223557,4.42243056,226.12,226.08,30.76]
["bitfinex","SOLUSD",1759603223769,4.42243056,226.12,226.09,0.66]
["bitfinex","SOLUSD",1759603224267,2.68612994,226.12,226.09,0.66]
["bitfinex","SOLUSD",1759603225342,4.42262615,226.11,226.09,0.66]
["bitfinex","SOLUSD",1759603226858,15.47782248,226.13,226.09,0.66]
["bitfinex","SOLUSD",1759603227162,2.68612994,226.12,226.09,0.66]
["bitfinex","SOLUSD",1759603228543,4.42262615,226.11,226.09,0.66]
["bitfinex","SOLUSD",1759603228899,4.42262615,226.11,226.08,30.76]
["bitfinex","SOLUSD",1759603229238,7.10875609,226.11,226.08,31.42]
["bitfinex","SOLUSD",1759603229435,4.42262615,226.11,226.09,0.66]
["bitfinex","SOLUSD",1759603229639,4.42262615,226.11,226.1,0.68]
["bitfinex","SOLUSD",1759603230042,4.42203944,226.14,226.1,0.68]
["bitfinex","SOLUSD",1759603232557,4.4218439,226.15,226.1,0.68]
["bitfinex","SOLUSD",1759603233967,7.10797384,226.15,226.1,0.68]
["bitfinex","SOLUSD",1759603235251,7.10797384,226.15,226.11,0.7]
["bitfinex","SOLUSD",1759603235456,7.10797384,226.15,226.12,30.74]
["bitfinex","SOLUSD",1759603236269,6.14194899,226.15,226.12,30.74]
["bitfinex","SOLUSD",1759603236653,4.4218439,226.15,226.12,31.44]
["bitfinex","SOLUSD",1759603236854,6.14194899,226.15,226.12,31.44]
["bitfinex","SOLUSD",1759603237961,6.14218947,226.14,226.12,31.44]
["bitfinex","SOLUSD",1759603239070,4.42208438,226.14,226.13,0.7]
["bitfinex","SOLUSD",1759603240374,4.4218439,226.15,226.13,0.7]
["bitfinex","SOLUSD",1759603242280,4.42154776,226.17,226.14,0.7]
["bitfinex","SOLUSD",1759603243986,4.42154776,226.17,226.15,0.7]
["bitfinex","SOLUSD",1759603244683,4.42154776,226.17,226.12,30.74]
["bitfinex","SOLUSD",1759603244877,4.42154776,226.17,226.16,0.7]
["bitfinex","SOLUSD",1759603245385,4.4212574,226.18,226.16,0.7]
["bitfinex","SOLUSD",1759603245564,6.14136249,226.18,226.16,0.7]
["bitfinex","SOLUSD",1759603245765,6.14136249,226.18,226.14,0.7]
["bitfinex","SOLUSD",1759603245976,6.14136249,226.18,226.15,0.7]
["bitfinex","SOLUSD",1759603246585,6.14136249,226.18,226.16,30.72]
["bitfinex","SOLUSD",1759603247376,4.42067105,226.21,226.17,0.7]
["bitfinex","SOLUSD",1759603247581,6.14077614,226.21,226.18,0.7]
["bitfinex","SOLUSD",1759603247975,6.14060619,226.22,226.16,30.72]
["bitfinex","SOLUSD",1759603248199,4.4205011,226.22,226.19,0.7]
["bitfinex","SOLUSD",1759603248395,4.4205011,226.22,226.2,30.72]
["bitfinex","SOLUSD",1759603248900,4.4205011,226.22,226.2,31.42]
["bitfinex","SOLUSD",1759603249397,4.42028024,226.23,226.2,31.42]
["bitfinex","SOLUSD",1759603250193,4.42028024,226.23,226.21,0.7]
["bitfinex","SOLUSD",1759603250494,4.42028024,226.23,226.2,30.72]
["bitfinex","SOLUSD",1759603250700,4.42028024,226.23,226.2,31.42]
["bitfinex","SOLUSD",1759603251301,4.42028024,226.23,226.2,30.72]
["bitfinex","SOLUSD",1759603251484,6.14020633,226.24,226.21,0.7]
["bitfinex","SOLUSD",1759603251808,4.42010124,226.24,226.22,0.7]
["bitfinex","SOLUSD",1759603252370,4.9305011,226.27,226.22,0.7]
["bitfinex","SOLUSD",1759603252569,12.76788626,226.29,226.22,0.7]
["bitfinex","SOLUSD",1759603252797,25.92976759,226.29,226.22,0.7]
["bitfinex","SOLUSD",1759603253308,24.2096625,226.29,226.22,0.7]
["bitfinex","SOLUSD",1759603253482,1.72010509,226.28,226.22,0.7]
["bitfinex","SOLUSD",1759603254203,6.13959511,226.28,226.22,0.7]
["bitfinex","SOLUSD",1759603254383,4.41949002,226.28,226.22,0.7]
["bitfinex","SOLUSD",1759603256598,4.41949002,226.28,226.22,5.12045539]
["bitfinex","SOLUSD",1759603256805,4.41949002,226.28,226.23,0.7]
["bitfinex","SOLUSD",1759603258516,4.41899085,226.3,226.23,5.12015738]
["bitfinex","SOLUSD",1759603258802,2.23010509,226.32,226.24,0.7]
["bitfinex","SOLUSD",1759603259004,2.23010509,226.32,226.25,30.7]
["bitfinex","SOLUSD",1759603259202,2.23010509,226.32,226.26,0.7]
["bitfinex","SOLUSD",1759603259701,4.41872743,226.31,226.26,0.7]
["bitfinex","SOLUSD",1759603260906,4.41872743,226.31,226.27,0.7]
["bitfinex","SOLUSD",1759603261113,4.41852244,226.32,226.27,0.7]
["bitfinex","SOLUSD",1759603261319,4.92852244,226.32,226.27,0.7]
["bitfinex","SOLUSD",1759603261607,4.92852244,226.32,226.28,0.7]
["bitfinex","SOLUSD",1759603262105,4.41852244,226.32,226.28,0.7]
["bitfinex","SOLUSD",1759603262283,6.13895964,226.31,226.25,35.11987819]
["bitfinex","SOLUSD",1759603262478,6.64895964,226.31,226.25,31.4]
["bitfinex","SOLUSD",1759603263690,6.64895964,226.31,226.26,0.66]
["bitfinex","SOLUSD",1759603264104,6.64895964,226.31,226.27,0.66]
["bitfinex","SOLUSD",1759603264305,6.64895964,226.31,226.25,31.36]
["bitfinex","SOLUSD",1759603264507,6.64895964,226.31,226.25,30.7]
["bitfinex","SOLUSD",1759603264705,6.64895964,226.31,226.26,0.66]
["bitfinex","SOLUSD",1759603266211,6.64895964,226.31,226.25,30.7]
["bitfinex","SOLUSD",1759603266517,1.72010509,226.28,226.24,31.36]
["bitfinex","SOLUSD",1759603266714,1.72010509,226.28,226.25,0.66]
["bitfinex","SOLUSD",1759603267097,0.51,226.3,226.25,0.66]
["bitfinex","SOLUSD",1759603267310,1.72010509,226.28,226.25,0.66]
["bitfinex","SOLUSD",1759603267506,4.41949882,226.27,226.25,0.66]
["bitfinex","SOLUSD",1759603270014,4.41949882,226.27,226.24,30.7]
["bitfinex","SOLUSD",1759603270216,4.41949882,226.27,226.24,31.36]
["bitfinex","SOLUSD",1759603272011,4.41949882,226.27,226.25,0.66]
["bitfinex","SOLUSD",1759603272824,4.41930351,226.28,226.25,0.66]
["bitfinex","SOLUSD",1759603274527,4.41930351,226.28,226.26,0.66]
["bitfinex","SOLUSD",1759603274818,4.41930351,226.28,226.25,0.66]
["bitfinex","SOLUSD",1759603275009,6.1394086,226.28,226.24,30.7]
["bitfinex","SOLUSD",1759603275198,4.41930351,226.28,226.24,30.7]
["bitfinex","SOLUSD",1759603275402,4.41930351,226.28,226.25,0.66]
["bitfinex","SOLUSD",1759603276398,4.41930351,226.28,226.26,0.66]
["bitfinex","SOLUSD",1759603277620,1.72010509,226.3,226.26,0.66]
["bitfinex","SOLUSD",1759603277826,4.41926748,226.29,226.26,0.66]
["bitfinex","SOLUSD",1759603279823,4.41926748,226.29,226.24,30.7]
["bitfinex","SOLUSD",1759603280024,17.69714312,226.29,226.24,30.7]
["bitfinex","SOLUSD",1759603280218,17.69714312,226.29,226.25,0.66]
["bitfinex","SOLUSD",1759603280928,17.69714312,226.29,226.13,4.94559065]
["bitfinex","SOLUSD",1759603280929,1.72010509,226.26,226.17,0.66]
["bitfinex","SOLUSD",1759603281114,36.26703803,226.29,226.16,20.8]
["bitfinex","SOLUSD",1759603281115,1.72010509,226.21,226.16,20.8]
["bitfinex","SOLUSD",1759603281318,1.72010509,226.21,226.17,30.7]
["bitfinex","SOLUSD",1759603281505,0.51,226.2,226.17,30.7]
["bitfinex","SOLUSD",1759603282013,4.42106193,226.19,226.17,30.7]
["bitfinex","SOLUSD",1759603282726,4.42106193,226.19,226.17,31.36]
["bitfinex","SOLUSD",1759603283025,4.42087976,226.2,226.18,0.66]
["bitfinex","SOLUSD",1759603283230,4.42068525,226.21,226.19,0.66]
["bitfinex","SOLUSD",1759603283819,1.72010509,226.22,226.19,0.66]
["bitfinex","SOLUSD",1759603284227,1.72010509,226.23,226.17,30.7]
["bitfinex","SOLUSD",1759603284426,1.72010509,226.23,226.2,0.66]
["bitfinex","SOLUSD",1759603284651,1.72010509,226.22,226.2,0.66]
["bitfinex","SOLUSD",1759603285312,4.42067105,226.21,226.2,0.66]
["bitfinex","SOLUSD",1759603287518,42.89554111,226.29,226.2,0.66]
["bitfinex","SOLUSD",1759603287519,4.4195204,226.27,226.2,0.66]
["bitfinex","SOLUSD",1759603287749,4.4195204,226.27,226.21,30.72]
["bitfinex","SOLUSD",1759603288035,4.41926895,226.29,226.22,0.66]
["bitfinex","SOLUSD",1759603288230,25.21926895,226.29,226.22,0.66]
["bitfinex","SOLUSD",1759603288533,4.41926895,226.29,226.22,0.66]
["bitfinex","SOLUSD",1759603288916,25.21926895,226.29,226.22,0.66]
["bitfinex","SOLUSD",1759603289936,4.41926895,226.29,226.22,5.08045667]
["bitfinex","SOLUSD",1759603290232,25.21926895,226.29,226.23,0.66]
["bitfinex","SOLUSD",1759603291635,4.41926895,226.29,226.23,0.66]
["bitfinex","SOLUSD",1759603296326,7.1034811,226.29,226.23,0.66]
["bitfinex","SOLUSD",1759603296616,7.6134811,226.29,226.23,0.66]
["bitfinex","SOLUSD",1759603300516,4.92926895,226.29,226.23,0.66]
["bitfinex","SOLUSD",1759603309142,4.41926895,226.29,226.23,0.66]
["bitfinex","SOLUSD",1759603309336,4.92926895,226.29,226.23,0.66]
["bitfinex","SOLUSD",1759603309547,0.51,226.28,226.23,0.66]
["bitfinex","SOLUSD",1759603309853,0.51,226.28,226.23,0.72]
["bitfinex","SOLUSD",1759603310040,0.51,226.28,226.22,4.42044055]
["bitfinex","SOLUSD",1759603310346,4.41949882,226.27,226.24,0.72]
["bitfinex","SOLUSD",1759603311646,4.41910822,226.29,226.24,0.72]
["bitfinex","SOLUSD",1759603311850,0.51,226.28,226.24,0.72]
["bitfinex","SOLUSD",1759603312837,4.41910822,226.29,226.25,0.72]
["bitfinex","SOLUSD",1759603313037,4.41910822,226.29,226.26,30.68]
["bitfinex","SOLUSD",1759603313251,4.92910822,226.29,226.26,30.68]
["bitfinex","SOLUSD",1759603315949,4.41910822,226.29,226.26,30.68]
["bitfinex","SOLUSD",1759603316247,4.41863776,226.32,226.27,0.72]
["bitfinex","SOLUSD",1759603316447,4.92863776,226.32,226.27,0.72]
["bitfinex","SOLUSD",1759603316646,4.92863776,226.32,226.26,30.68]
["bitfinex","SOLUSD",1759603316647,4.41863776,226.32,226.28,0.72]
["bitfinex","SOLUSD",1759603319156,4.41863776,226.32,226.26,30.68]
["bitfinex","SOLUSD",1759603319355,4.41863776,226.32,226.27,0.72]
["bitfinex","SOLUSD",1759603320256,4.41863776,226.32,226.28,0.72]
["bitfinex","SOLUSD",1759603320551,4.92863776,226.32,226.28,0.72]
["bitfinex","SOLUSD",1759603320738,4.41863776,226.32,226.28,0.72]
["bitfinex","SOLUSD",1759603320937,4.41863776,226.32,226.26,30.68]
["bitfinex","SOLUSD",1759603321134,4.41863776,226.32,226.29,0.72]
["bitfinex","SOLUSD",1759603328061,4.41863776,226.32,226.27,0.66]
["bitfinex","SOLUSD",1759603328264,4.41863776,226.32,226.28,0.66]
["bitfinex","SOLUSD",1759603328947,4.92863776,226.32,226.28,0.66]
["bitfinex","SOLUSD",1759603329860,4.41863776,226.32,226.28,0.66]
["bitfinex","SOLUSD",1759603331152,4.41863776,226.32,226.26,30.68]
["bitfinex","SOLUSD",1759603331469,13.72991399,226.34,226.29,0.66]
["bitfinex","SOLUSD",1759603331470,4.41831179,226.34,226.29,0.66]
["bitfinex","SOLUSD",1759603335441,4.41831179,226.34,226.24,3.72023027]
["bitfinex","SOLUSD",1759603335442,2.68421215,226.3,226.24,3.72023027]
["bitfinex","SOLUSD",1759603335650,2.68421215,226.28,226.22,35.06023027]
["bitfinex","SOLUSD",1759603335858,2.68421215,226.27,226.23,0.66]
["bitfinex","SOLUSD",1759603336163,2.68421215,226.27,226.24,0.66]
["bitfinex","SOLUSD",1759603336741,4.41969415,226.26,226.24,0.66]
["bitfinex","SOLUSD",1759603337864,4.41969415,226.26,226.22,3.72023027]
["bitfinex","SOLUSD",1759603337865,7.1039063,226.26,226.22,3.72023027]
["bitfinex","SOLUSD",1759603338158,7.1039063,226.26,226.19,30.68]
["bitfinex","SOLUSD",1759603338159,2.68421215,226.23,226.19,30.68]
["bitfinex","SOLUSD",1759603338366,2.68421215,226.22,226.19,30.68]
["bitfinex","SOLUSD",1759603339162,4.42067105,226.21,226.19,30.68]
["bitfinex","SOLUSD",1759603340266,4.42067105,226.21,226.2,0.66]
["bitfinex","SOLUSD",1759603340455,4.42067105,226.21,226.19,30.68]
["bitfinex","SOLUSD",1759603340763,4.42067105,226.21,226.19,31.34]
["bitfinex","SOLUSD",1759603341668,4.42028024,226.23,226.19,31.34]
["bitfinex","SOLUSD",1759603344086,4.42028024,226.23,226.11,16.00180726]
["bitfinex","SOLUSD",1759603344087,2.68421215,226.2,226.13,4.38023027]
["bitfinex","SOLUSD",1759603344245,0.51,226.21,226.14,31.34]
["bitfinex","SOLUSD",1759603344445,2.68421215,226.2,226.15,0.66]
["bitfinex","SOLUSD",1759603344777,2.68421215,226.2,226.14,30.68]
["bitfinex","SOLUSD",1759603345076,2.68421215,226.2,226.16,0.66]
["bitfinex","SOLUSD",1759603345242,15.95766745,226.22,226.17,0.66]
["bitfinex","SOLUSD",1759603345452,15.47098085,226.23,226.17,0.66]
["bitfinex","SOLUSD",1759603345649,2.68421215,226.22,226.17,0.66]
["bitfinex","SOLUSD",1759603345848,2.68421215,226.21,226.14,30.68]
["bitfinex","SOLUSD",1759603346069,4.42086648,226.2,226.17,0.66]
["bitfinex","SOLUSD",1759603346970,2.68421215,226.2,226.17,0.66]
["bitfinex","SOLUSD",1759603348168,4.42106193,226.19,226.17,0.66]
["bitfinex","SOLUSD",1759603348878,4.42102325,226.2,226.18,0.66]
["bitfinex","SOLUSD",1759603349164,4.42102325,226.2,226.14,30.68]
["bitfinex","SOLUSD",1759603349375,2.68421215,226.23,226.18,0.66]
["bitfinex","SOLUSD",1759603349679,2.68421215,226.25,226.19,30.68]
["bitfinex","SOLUSD",1759603349850,2.68421215,226.25,226.2,0.69]
["bitfinex","SOLUSD",1759603350186,4.42008486,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759603350679,2.68421215,226.26,226.22,0.69]
["bitfinex","SOLUSD",1759603350878,4.41949882,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759603350879,7.10371097,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759603352167,18.15245804,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759603353191,4.4198895,226.25,226.23,0.69]
["bitfinex","SOLUSD",1759603355886,2.68421215,226.25,226.23,0.69]
["bitfinex","SOLUSD",1759603356389,1.71845804,226.25,226.23,0.69]
["bitfinex","SOLUSD",1759603356986,4.42008486,226.24,226.23,0.69]
["bitfinex","SOLUSD",1759603358286,4.42008486,226.24,226.21,0.66]
["bitfinex","SOLUSD",1759603360773,4.42008486,226.24,226.22,0.66]
["bitfinex","SOLUSD",1759603368501,4.42008486,226.24,226.23,0.66]
["bitfinex","SOLUSD",1759603373299,6.6485429,226.24,226.2,30.68]
["bitfinex","SOLUSD",1759603373476,1.71845804,226.22,226.2,30.68]
["bitfinex","SOLUSD",1759603374278,4.42067105,226.21,226.2,30.68]
["bitfinex","SOLUSD",1759603377791,1.71845804,226.21,226.2,30.68]
["bitfinex","SOLUSD",1759603378407,6.13893368,226.22,226.2,30.68]
["bitfinex","SOLUSD",1759603380295,2.22845804,226.21,226.2,30.68]
["bitfinex","SOLUSD",1759603380811,2.22845804,226.21,226.15,0.66]
["bitfinex","SOLUSD",1759603380977,1.71845804,226.19,226.15,31.34]
["bitfinex","SOLUSD",1759603381181,15.47166474,226.22,226.16,0.66]
["bitfinex","SOLUSD",1759603381182,1.71845804,226.2,226.16,0.66]
["bitfinex","SOLUSD",1759603382202,4.42106193,226.19,226.16,0.66]
["bitfinex","SOLUSD",1759603384910,6.13912909,226.21,226.16,0.66]
["bitfinex","SOLUSD",1759603385292,4.42067105,226.21,226.16,0.66]
["bitfinex","SOLUSD",1759603385606,1.71845804,226.2,226.17,0.69]
["bitfinex","SOLUSD",1759603386010,1.71845804,226.2,226.15,31.37]
["bitfinex","SOLUSD",1759603386314,1.71845804,226.19,226.16,0.69]
["bitfinex","SOLUSD",1759603386539,1.71845804,226.19,226.17,0.69]
["bitfinex","SOLUSD",1759603386723,1.71845804,226.2,226.17,0.69]
["bitfinex","SOLUSD",1759603387019,4.42106193,226.19,226.17,0.69]
["bitfinex","SOLUSD",1759603390003,4.42086686,226.2,226.17,0.69]
["bitfinex","SOLUSD",1759603390806,1.71845804,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759603391010,1.71845804,226.23,226.17,0.69]
["bitfinex","SOLUSD",1759603391203,6.1385429,226.24,226.17,0.69]
["bitfinex","SOLUSD",1759603391418,17.18875506,226.24,226.17,0.69]
["bitfinex","SOLUSD",1759603393518,17.69875506,226.24,226.17,0.69]
["bitfinex","SOLUSD",1759603393910,1.71845804,226.23,226.17,0.69]
["bitfinex","SOLUSD",1759603395716,1.71845804,226.22,226.17,0.69]
["bitfinex","SOLUSD",1759603395919,4.42067105,226.21,226.15,34.40023027]
["bitfinex","SOLUSD",1759603396094,4.42067105,226.21,226.16,0.69]
["bitfinex","SOLUSD",1759603396701,4.42067105,226.21,226.17,0.69]
["bitfinex","SOLUSD",1759603398357,4.42067105,226.21,226.18,0.69]
["bitfinex","SOLUSD",1759603398654,4.42067105,226.21,226.19,0.69]
["bitfinex","SOLUSD",1759603398806,4.42048135,226.22,226.2,30.68]
["bitfinex","SOLUSD",1759603399007,4.42048135,226.22,226.2,31.37]
["bitfinex","SOLUSD",1759603400132,1.71845804,226.24,226.2,31.37]
["bitfinex","SOLUSD",1759603400133,4.42028024,226.23,226.2,31.37]
["bitfinex","SOLUSD",1759603400727,4.42028024,226.23,226.2,30.68]
["bitfinex","SOLUSD",1759603400932,6.13852533,226.25,226.21,0.69]
["bitfinex","SOLUSD",1759603401129,4.42006729,226.25,226.21,0.69]
["bitfinex","SOLUSD",1759603402213,1.71845804,226.28,226.21,0.69]
["bitfinex","SOLUSD",1759603402434,2.22845804,226.28,226.21,0.69]
["bitfinex","SOLUSD",1759603402741,4.41932038,226.28,226.21,5.11065697]
["bitfinex","SOLUSD",1759603402912,4.41905375,226.3,226.22,0.69]
["bitfinex","SOLUSD",1759603403113,4.41905375,226.3,226.23,3.72023027]
["bitfinex","SOLUSD",1759603403421,4.41905375,226.3,226.22,0.69]
["bitfinex","SOLUSD",1759603403422,4.41905375,226.3,226.24,0.69]
["bitfinex","SOLUSD",1759603403730,4.41905375,226.3,226.25,30.68]
["bitfinex","SOLUSD",1759603404237,12.76502928,226.32,226.26,0.69]
["bitfinex","SOLUSD",1759603404238,4.41871768,226.31,226.26,0.69]
["bitfinex","SOLUSD",1759603404531,4.41871768,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759603405744,6.13717572,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759603405928,17.18396994,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759603406128,17.69396994,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759603406307,17.69396994,226.31,226.25,31.37]
["bitfinex","SOLUSD",1759603407035,17.69396994,226.31,226.26,0.69]
["bitfinex","SOLUSD",1759603407915,17.69396994,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759603408122,6.13717572,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759603408626,6.64717572,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759603410316,6.13717572,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759603411834,6.13717572,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759603412032,4.41871768,226.31,226.28,0.69]
["bitfinex","SOLUSD",1759603413640,4.41852244,226.32,226.28,0.69]
["bitfinex","SOLUSD",1759603414131,4.41852244,226.32,226.29,0.69]
["bitfinex","SOLUSD",1759603414439,4.41852244,226.32,226.3,30.68]
["bitfinex","SOLUSD",1759603416124,6.13698048,226.32,226.3,30.68]
["bitfinex","SOLUSD",1759603418444,2.68342525,226.32,226.3,30.68]
["bitfinex","SOLUSD",1759603421431,7.10175247,226.33,226.3,30.68]
["bitfinex","SOLUSD",1759603421835,7.10175247,226.33,226.3,31.37]
["bitfinex","SOLUSD",1759603426554,7.10175247,226.33,226.31,0.69]
["bitfinex","SOLUSD",1759603426728,7.10175247,226.33,226.3,31.37]
["bitfinex","SOLUSD",1759603427050,13.94139362,226.35,226.31,0.69]
["bitfinex","SOLUSD",1759603427051,4.41810518,226.35,226.31,0.69]
["bitfinex","SOLUSD",1759603427255,4.41810518,226.35,226.3,31.37]
["bitfinex","SOLUSD",1759603427256,7.61153043,226.35,226.3,31.37]
["bitfinex","SOLUSD",1759603427425,2.68342525,226.34,226.3,30.68]
["bitfinex","SOLUSD",1759603427625,2.68342525,226.34,226.31,0.69]
["bitfinex","SOLUSD",1759603427825,15.46294723,226.35,226.3,30.68]
["bitfinex","SOLUSD",1759603428057,18.14637248,226.35,226.31,0.69]
["bitfinex","SOLUSD",1759603428255,18.14637248,226.35,226.32,0.69]
["bitfinex","SOLUSD",1759603429641,18.14637248,226.35,226.33,0.69]
["bitfinex","SOLUSD",1759603429848,18.14637248,226.35,226.31,0.69]
["bitfinex","SOLUSD",1759603430061,18.14637248,226.35,226.32,0.69]
["bitfinex","SOLUSD",1759603432131,18.14637248,226.35,226.33,0.69]
["bitfinex","SOLUSD",1759603433350,4.41810518,226.35,226.33,0.69]
["bitfinex","SOLUSD",1759603434152,4.41810518,226.35,226.3,30.68]
["bitfinex","SOLUSD",1759603434357,4.41810518,226.35,226.31,0.69]
["bitfinex","SOLUSD",1759603436944,4.41754649,226.37,226.31,0.69]
["bitfinex","SOLUSD",1759603438168,4.41754649,226.37,226.31,5.1086959]
["bitfinex","SOLUSD",1759603438367,4.41754649,226.37,226.32,0.69]
["bitfinex","SOLUSD",1759603441346,4.41735135,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759603443857,4.41735135,226.38,226.32,5.10851576]
["bitfinex","SOLUSD",1759603444042,4.41735135,226.38,226.33,0.69]
["bitfinex","SOLUSD",1759603447237,4.41735135,226.38,226.31,3.72023027]
["bitfinex","SOLUSD",1759603447445,4.92735135,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759603447682,0.51,226.37,226.3,35.09023027]
["bitfinex","SOLUSD",1759603447849,0.51,226.37,226.3,39.50912447]
["bitfinex","SOLUSD",1759603448051,0.51,226.37,226.31,0.69]
["bitfinex","SOLUSD",1759603448648,7.1007766,226.38,226.31,0.69]
["bitfinex","SOLUSD",1759603448941,18.14415499,226.38,226.31,0.69]
["bitfinex","SOLUSD",1759603449155,18.14415499,226.38,226.31,5.10864586]
["bitfinex","SOLUSD",1759603449358,15.46072974,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759603451564,15.97072974,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759603451864,4.92735135,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759603452061,4.41735135,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759603455288,4.92735135,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759603455882,7.6107766,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759603458690,4.92735135,226.38,226.32,0.69]
["bitfinex","SOLUSD",1759603458887,4.92735135,226.38,226.32,5.10844536]
["bitfinex","SOLUSD",1759603459080,4.41735135,226.38,226.32,4.41844536]
["bitfinex","SOLUSD",1759603459286,4.41735135,226.38,226.33,0.69]
["bitfinex","SOLUSD",1759603459674,0.51,226.37,226.33,0.69]
["bitfinex","SOLUSD",1759603460273,4.92772931,226.37,226.33,0.69]
["bitfinex","SOLUSD",1759603461996,4.41735921,226.38,226.34,0.69]
["bitfinex","SOLUSD",1759603462297,4.41735921,226.38,226.35,30.66]
["bitfinex","SOLUSD",1759603462668,4.41735921,226.38,226.35,31.35]
["bitfinex","SOLUSD",1759603462991,4.41735921,226.38,226.36,0.69]
["bitfinex","SOLUSD",1759603463493,4.41735921,226.38,226.35,30.66]
["bitfinex","SOLUSD",1759603463690,4.41735921,226.38,226.35,31.35]
["bitfinex","SOLUSD",1759603463878,0.2,226.39,226.36,0.69]
["bitfinex","SOLUSD",1759603464078,4.61719243,226.39,226.36,0.69]
["bitfinex","SOLUSD",1759603464388,4.61719243,226.39,226.35,30.66]
["bitfinex","SOLUSD",1759603464573,4.61719243,226.39,226.35,31.35]
["bitfinex","SOLUSD",1759603465284,5.12719243,226.39,226.35,30.66]
["bitfinex","SOLUSD",1759603465786,5.12719243,226.39,226.35,31.35]
["bitfinex","SOLUSD",1759603465976,4.61719243,226.39,226.35,31.35]
["bitfinex","SOLUSD",1759603467173,4.61719243,226.39,226.35,30.66]
["bitfinex","SOLUSD",1759603467373,4.61719243,226.39,226.36,0.69]
["bitfinex","SOLUSD",1759603470666,4.61719243,226.39,226.35,30.66]
["bitfinex","SOLUSD",1759603470866,4.61719243,226.39,226.35,31.32]
["bitfinex","SOLUSD",1759603471092,4.61719243,226.39,226.36,0.66]
["bitfinex","SOLUSD",1759603472877,4.61719243,226.39,226.37,0.72]
["bitfinex","SOLUSD",1759603474178,4.61719243,226.39,226.35,31.38]
["bitfinex","SOLUSD",1759603474378,4.61719243,226.39,226.36,0.72]
["bitfinex","SOLUSD",1759603475493,4.61719243,226.39,226.37,0.72]
["bitfinex","SOLUSD",1759603476288,4.61719243,226.39,226.35,30.66]
["bitfinex","SOLUSD",1759603476289,0.2,226.39,226.35,30.66]
["bitfinex","SOLUSD",1759603476622,0.2,226.39,226.36,0.72]
["bitfinex","SOLUSD",1759603478395,4.61716226,226.39,226.36,0.72]
["bitfinex","SOLUSD",1759603479601,4.41774165,226.36,226.33,11.04219521]
["bitfinex","SOLUSD",1759603479786,3.19342525,226.35,226.33,30.64]
["bitfinex","SOLUSD",1759603480283,2.22695786,226.35,226.33,30.64]
["bitfinex","SOLUSD",1759603480613,0.51,226.35,226.33,30.64]
["bitfinex","SOLUSD",1759603480915,6.13469951,226.36,226.33,30.64]
["bitfinex","SOLUSD",1759603481118,6.64469951,226.36,226.33,30.64]
["bitfinex","SOLUSD",1759603481410,4.41774165,226.36,226.33,30.64]
["bitfinex","SOLUSD",1759603483378,4.41774165,226.36,226.34,0.72]
["bitfinex","SOLUSD",1759603483896,4.41774165,226.36,226.33,30.64]
["bitfinex","SOLUSD",1759603484315,4.41774165,226.36,226.33,31.36]
["bitfinex","SOLUSD",1759603487820,6.13469951,226.36,226.33,30.64]
["bitfinex","SOLUSD",1759603488014,6.13469951,226.36,226.33,31.36]
["bitfinex","SOLUSD",1759603491018,6.13469951,226.36,226.33,30.64]
["bitfinex","SOLUSD",1759603491221,6.13469951,226.36,226.34,0.72]
["bitfinex","SOLUSD",1759603491428,4.41774165,226.36,226.34,0.72]
["bitfinex","SOLUSD",1759603495827,4.41774165,226.36,226.35,0.72]
["bitfinex","SOLUSD",1759603496524,4.41754649,226.37,226.35,0.72]
["bitfinex","SOLUSD",1759603496737,4.41754649,226.37,226.36,30.64]
["bitfinex","SOLUSD",1759603501031,6.13450435,226.37,226.36,30.64]
["bitfinex","SOLUSD",1759603501530,19.39681066,226.37,226.36,30.64]
["bitfinex","SOLUSD",1759603502826,4.41754649,226.37,226.36,30.64]
["bitfinex","SOLUSD",1759603503003,4.41754649,226.37,226.36,31.33]
["bitfinex","SOLUSD",1759603503529,4.41754649,226.37,226.36,30.64]
["bitfinex","SOLUSD",1759603504329,4.41754649,226.37,226.36,31.33]
["bitfinex","SOLUSD",1759603508138,4.41754649,226.37,226.32,3.72023027]
["bitfinex","SOLUSD",1759603508139,17.68837058,226.37,226.32,3.72023027]
["bitfinex","SOLUSD",1759603508442,1.71695786,226.35,226.33,31.33]
["bitfinex","SOLUSD",1759603508809,1.71695786,226.35,226.34,0.69]
["bitfinex","SOLUSD",1759603509008,13.26347901,226.35,226.34,0.69]
["bitfinex","SOLUSD",1759603509234,17.68141583,226.35,226.34,0.69]
["bitfinex","SOLUSD",1759603514729,1.71695786,226.36,226.34,0.69]
["bitfinex","SOLUSD",1759603515139,14.97985049,226.36,226.33,30.64]
["bitfinex","SOLUSD",1759603515328,14.97985049,226.36,226.35,0.69]
["bitfinex","SOLUSD",1759603515720,13.26289263,226.36,226.33,31.33]
["bitfinex","SOLUSD",1759603516023,14.97985049,226.36,226.34,0.69]
["bitfinex","SOLUSD",1759603516927,4.41793682,226.35,226.33,30.64]
["bitfinex","SOLUSD",1759603517547,4.41793682,226.35,226.34,0.69]
["bitfinex","SOLUSD",1759603521140,13.26289263,226.36,226.34,0.69]
["bitfinex","SOLUSD",1759603521520,13.26289263,226.36,226.35,0.69]
["bitfinex","SOLUSD",1759603522122,17.68070422,226.36,226.35,0.69]
["bitfinex","SOLUSD",1759603526939,4.41781159,226.36,226.35,0.69]
["bitfinex","SOLUSD",1759603527255,13.26172004,226.38,226.35,0.69]
["bitfinex","SOLUSD",1759603527544,4.61717602,226.39,226.35,0.69]
["bitfinex","SOLUSD",1759603527728,31.14815828,226.39,226.35,0.69]
["bitfinex","SOLUSD",1759603527921,1.71695786,226.38,226.35,0.69]
["bitfinex","SOLUSD",1759603528433,30.63815828,226.39,226.36,0.69]
["bitfinex","SOLUSD",1759603528620,1.71695786,226.38,226.37,30.64]
["bitfinex","SOLUSD",1759603528945,6.13430921,226.38,226.37,30.64]
["bitfinex","SOLUSD",1759603530839,17.1776876,226.38,226.37,30.64]
["bitfinex","SOLUSD",1759603531041,17.1776876,226.38,226.26,11.04897684]
["bitfinex","SOLUSD",1759603531042,28.93057818,226.38,226.31,3.72023027]
["bitfinex","SOLUSD",1759603531231,0.51,226.37,226.32,30.62]
["bitfinex","SOLUSD",1759603531435,1.71695786,226.33,226.32,30.62]
["bitfinex","SOLUSD",1759603533128,6.13528508,226.33,226.32,30.62]
["bitfinex","SOLUSD",1759603533549,17.18110313,226.33,226.29,3.72023027]
["bitfinex","SOLUSD",1759603533850,17.18110313,226.33,226.23,11.76508004]
["bitfinex","SOLUSD",1759603533851,1.71695786,226.3,226.28,30.62]
["bitfinex","SOLUSD",1759603534549,1.71695786,226.3,226.29,0.69]
["bitfinex","SOLUSD",1759603534722,1.71695786,226.3,226.28,30.62]
["bitfinex","SOLUSD",1759603534922,1.71695786,226.29,226.28,30.62]
["bitfinex","SOLUSD",1759603535123,6.13606608,226.29,226.28,30.62]
["bitfinex","SOLUSD",1759603535524,6.13606608,226.29,226.28,31.31]
["bitfinex","SOLUSD",1759603536122,4.41910822,226.29,226.28,31.31]
["bitfinex","SOLUSD",1759603536465,6.13606608,226.29,226.28,30.62]
["bitfinex","SOLUSD",1759603537156,17.18383663,226.29,226.25,3.72023027]
["bitfinex","SOLUSD",1759603537362,1.71695786,226.26,226.24,0.69]
["bitfinex","SOLUSD",1759603537533,1.71695786,226.26,226.25,30.64]
["bitfinex","SOLUSD",1759603538364,6.13665201,226.26,226.25,30.64]
["bitfinex","SOLUSD",1759603539652,4.41969415,226.26,226.25,30.64]
["bitfinex","SOLUSD",1759603540445,7.10438091,226.27,226.25,30.64]
["bitfinex","SOLUSD",1759603542039,7.10438091,226.27,226.25,31.33]
["bitfinex","SOLUSD",1759603542557,7.10457624,226.26,226.25,31.33]
["bitfinex","SOLUSD",1759603542756,7.10457624,226.26,226.25,30.64]
["bitfinex","SOLUSD",1759603544746,7.10457624,226.26,226.19,3.72023027]
["bitfinex","SOLUSD",1759603544747,18.15381163,226.26,226.23,31.33]
["bitfinex","SOLUSD",1759603545060,2.68488209,226.25,226.24,0.69]
["bitfinex","SOLUSD",1759603545650,15.46892954,226.26,226.24,0.69]
["bitfinex","SOLUSD",1759603545651,4.41969415,226.26,226.24,0.69]
["bitfinex","SOLUSD",1759603546248,4.41969415,226.26,226.25,0.69]
["bitfinex","SOLUSD",1759603555665,7.10457624,226.26,226.23,30.64]
["bitfinex","SOLUSD",1759603556050,7.10457624,226.26,226.23,31.33]
["bitfinex","SOLUSD",1759603556469,2.68488209,226.25,226.23,30.64]
["bitfinex","SOLUSD",1759603556960,4.42008486,226.24,226.23,30.64]
["bitfinex","SOLUSD",1759603557352,4.42008486,226.24,226.23,31.33]
["bitfinex","SOLUSD",1759603560745,7.104712,226.26,226.23,31.33]
["bitfinex","SOLUSD",1759603561076,4.41982991,226.26,226.24,0.69]
["bitfinex","SOLUSD",1759603561476,4.41982991,226.26,226.25,0.69]
["bitfinex","SOLUSD",1759603566177,4.41982991,226.26,226.24,0.71]
["bitfinex","SOLUSD",1759603566380,7.104712,226.26,226.24,0.71]
["bitfinex","SOLUSD",1759603569995,4.41982991,226.26,226.24,0.71]
["bitfinex","SOLUSD",1759603570204,7.104712,226.26,226.24,0.71]
["bitfinex","SOLUSD",1759603571693,7.104712,226.26,226.25,0.71]
["bitfinex","SOLUSD",1759603571989,4.41982991,226.26,226.25,0.71]
["bitfinex","SOLUSD",1759603572162,4.41982991,226.26,226.24,0.71]
["bitfinex","SOLUSD",1759603573583,17.68823618,226.28,226.25,0.71]
["bitfinex","SOLUSD",1759603573784,4.41947748,226.28,226.25,0.71]
["bitfinex","SOLUSD",1759603575172,4.41910822,226.29,226.25,0.71]
["bitfinex","SOLUSD",1759603576084,7.10399031,226.29,226.25,0.71]
["bitfinex","SOLUSD",1759603578094,4.41910822,226.29,226.25,0.71]
["bitfinex","SOLUSD",1759603578298,7.10399031,226.29,226.25,0.71]
["bitfinex","SOLUSD",1759603578990,7.10399031,226.29,226.23,34.36023027]
["bitfinex","SOLUSD",1759603579182,7.10399031,226.29,226.24,0.71]
["bitfinex","SOLUSD",1759603580396,2.68488209,226.28,226.24,0.71]
["bitfinex","SOLUSD",1759603581304,4.41949882,226.27,226.24,4.43023027]
["bitfinex","SOLUSD",1759603581472,4.41949882,226.27,226.25,0.71]
["bitfinex","SOLUSD",1759603581672,4.41949882,226.27,226.26,0.71]
["bitfinex","SOLUSD",1759603586896,7.10399031,226.29,226.26,0.71]
["bitfinex","SOLUSD",1759603587095,7.10399031,226.29,226.27,30.64]
["bitfinex","SOLUSD",1759603588500,4.92930351,226.28,226.27,30.64]
["bitfinex","SOLUSD",1759603588984,4.41930351,226.28,226.27,30.64]
["bitfinex","SOLUSD",1759603592193,4.41930351,226.28,226.27,31.31]
["bitfinex","SOLUSD",1759603592607,4.41930351,226.28,226.27,30.64]
["bitfinex","SOLUSD",1759603598485,4.41930351,226.28,226.27,31.35]
["bitfinex","SOLUSD",1759603604009,4.41852244,226.32,226.27,31.35]
["bitfinex","SOLUSD",1759603604237,4.41852244,226.32,226.28,0.71]
["bitfinex","SOLUSD",1759603606014,17.68271172,226.35,226.28,5.12927383]
["bitfinex","SOLUSD",1759603606321,4.41805981,226.35,226.29,0.71]
["bitfinex","SOLUSD",1759603606495,4.41805981,226.35,226.3,30.62]
["bitfinex","SOLUSD",1759603606689,4.41805981,226.35,226.31,0.71]
["bitfinex","SOLUSD",1759603607499,4.41805981,226.35,226.3,30.62]
["bitfinex","SOLUSD",1759603607500,1.71787237,226.34,226.3,30.62]
["bitfinex","SOLUSD",1759603607703,1.71787237,226.33,226.3,30.62]
["bitfinex","SOLUSD",1759603607900,0.51,226.34,226.3,31.33]
["bitfinex","SOLUSD",1759603608111,1.71787237,226.33,226.3,31.33]
["bitfinex","SOLUSD",1759603608311,4.41852244,226.32,226.3,31.33]
["bitfinex","SOLUSD",1759603609100,4.41852244,226.32,226.31,0.71]
["bitfinex","SOLUSD",1759603611625,24.81949396,226.35,226.3,30.62]
["bitfinex","SOLUSD",1759603611626,17.18201764,226.33,226.3,30.62]
["bitfinex","SOLUSD",1759603611918,1.71787237,226.32,226.3,31.33]
["bitfinex","SOLUSD",1759603612225,17.18201764,226.33,226.3,31.33]
["bitfinex","SOLUSD",1759603613724,17.18201764,226.33,226.3,30.62]
["bitfinex","SOLUSD",1759603613923,17.18201764,226.33,226.3,0.71]
["bitfinex","SOLUSD",1759603614118,17.18201764,226.33,226.3,31.33]
["bitfinex","SOLUSD",1759603615421,17.18201764,226.33,226.3,30.62]
["bitfinex","SOLUSD",1759603615628,17.18201764,226.33,226.31,0.71]
["bitfinex","SOLUSD",1759603616623,17.18201764,226.33,226.3,30.62]
["bitfinex","SOLUSD",1759603616819,1.71787237,226.32,226.3,30.62]
["bitfinex","SOLUSD",1759603617030,1.71787237,226.32,226.3,31.33]
["bitfinex","SOLUSD",1759603617533,1.71787237,226.32,226.3,30.62]
["bitfinex","SOLUSD",1759603617831,1.71787237,226.32,226.3,31.33]
["bitfinex","SOLUSD",1759603618639,4.41871768,226.31,226.3,31.33]
["bitfinex","SOLUSD",1759603625234,1.71787237,226.32,226.3,31.33]
["bitfinex","SOLUSD",1759603627109,4.41871768,226.31,226.3,31.33]
["bitfinex","SOLUSD",1759603628439,4.41871768,226.31,226.3,0.71]
["bitfinex","SOLUSD",1759603632244,4.41871768,226.31,226.29,30.62]
["bitfinex","SOLUSD",1759603632427,6.13659005,226.31,226.29,31.34]
["bitfinex","SOLUSD",1759603633235,6.13659005,226.31,226.29,30.62]
["bitfinex","SOLUSD",1759603633419,1.71787237,226.35,226.3,0.72]
["bitfinex","SOLUSD",1759603633612,13.27369042,226.35,226.3,0.72]
["bitfinex","SOLUSD",1759603633810,1.71787237,226.33,226.31,0.72]
["bitfinex","SOLUSD",1759603634224,4.41852244,226.32,226.29,30.62]
["bitfinex","SOLUSD",1759603634440,1.71787237,226.31,226.29,31.34]
["bitfinex","SOLUSD",1759603634633,1.71787237,226.31,226.29,30.62]
["bitfinex","SOLUSD",1759603635216,1.71787237,226.31,226.29,31.34]
["bitfinex","SOLUSD",1759603636125,4.41891294,226.3,226.29,31.34]
["bitfinex","SOLUSD",1759603637142,4.41891294,226.3,226.29,30.62]
["bitfinex","SOLUSD",1759603637443,4.41891294,226.3,226.29,31.34]
["bitfinex","SOLUSD",1759603642266,17.18270092,226.32,226.29,31.34]
["bitfinex","SOLUSD",1759603643832,1.71787237,226.3,226.29,30.62]
["bitfinex","SOLUSD",1759603644034,2.22787237,226.3,226.29,30.62]
["bitfinex","SOLUSD",1759603644338,2.22787237,226.3,226.26,30.62]
["bitfinex","SOLUSD",1759603644538,1.71787237,226.28,226.26,31.34]
["bitfinex","SOLUSD",1759603644738,1.71787237,226.28,226.26,30.62]
["bitfinex","SOLUSD",1759603644966,1.71787237,226.28,226.27,0.72]
["bitfinex","SOLUSD",1759603645340,6.13717588,226.28,226.27,0.72]
["bitfinex","SOLUSD",1759603647160,4.41913565,226.29,226.27,0.72]
["bitfinex","SOLUSD",1759603648547,4.41891294,226.3,226.27,0.72]
["bitfinex","SOLUSD",1759603650040,4.41891294,226.3,226.26,30.62]
["bitfinex","SOLUSD",1759603650238,4.41891294,226.3,226.27,0.69]
["bitfinex","SOLUSD",1759603650454,4.41891294,226.3,226.28,0.69]
["bitfinex","SOLUSD",1759603651157,4.41891294,226.3,226.29,0.69]
["bitfinex","SOLUSD",1759603651340,4.41891294,226.3,226.26,30.62]
["bitfinex","SOLUSD",1759603651659,4.41891294,226.3,226.28,0.69]
["bitfinex","SOLUSD",1759603653159,4.41891294,226.3,226.26,30.62]
["bitfinex","SOLUSD",1759603653359,4.41891294,226.3,226.29,0.67]
["bitfinex","SOLUSD",1759603656793,4.41735135,226.38,226.29,5.08909164]
["bitfinex","SOLUSD",1759603656974,6.13522372,226.38,226.3,31.29]
["bitfinex","SOLUSD",1759603657139,6.13522372,226.38,226.31,0.67]
["bitfinex","SOLUSD",1759603658164,17.1786099,226.38,226.31,0.67]
["bitfinex","SOLUSD",1759603658468,17.6886099,226.38,226.31,0.67]
["bitfinex","SOLUSD",1759603659034,1.71787237,226.36,226.31,0.67]
["bitfinex","SOLUSD",1759603659944,6.13580919,226.35,226.31,0.67]
["bitfinex","SOLUSD",1759603662265,7.10065525,226.35,226.31,0.67]
["bitfinex","SOLUSD",1759603664557,7.10065525,226.35,226.32,0.67]
["bitfinex","SOLUSD",1759603666076,4.41793682,226.35,226.33,0.67]
["bitfinex","SOLUSD",1759603666274,2.68271843,226.38,226.34,30.6]
["bitfinex","SOLUSD",1759603666584,4.41754649,226.37,226.35,0.67]
["bitfinex","SOLUSD",1759603666747,4.41754649,226.37,226.34,30.6]
["bitfinex","SOLUSD",1759603666957,4.41754649,226.37,226.35,0.67]
["bitfinex","SOLUSD",1759603667253,119.61984624,226.39,226.34,30.6]
["bitfinex","SOLUSD",1759603667254,105.89413593,226.39,226.36,0.67]
["bitfinex","SOLUSD",1759603667465,110.31130727,226.39,226.36,0.67]
["bitfinex","SOLUSD",1759603672690,105.89413593,226.39,226.36,0.67]
["bitfinex","SOLUSD",1759603672851,0.51,226.38,226.32,13.25996154]
["bitfinex","SOLUSD",1759603673054,2.68271843,226.34,226.32,30.6]
["bitfinex","SOLUSD",1759603673758,3.19271843,226.35,226.32,30.6]
["bitfinex","SOLUSD",1759603674383,2.68271843,226.35,226.32,30.6]
["bitfinex","SOLUSD",1759603674553,4.41813201,226.34,226.32,30.6]
["bitfinex","SOLUSD",1759603676076,27.49907777,226.37,226.32,30.6]
["bitfinex","SOLUSD",1759603676282,4.92774165,226.36,226.32,30.6]
["bitfinex","SOLUSD",1759603676970,4.92774165,226.36,226.32,31.27]
["bitfinex","SOLUSD",1759603678881,4.41774165,226.36,226.32,31.27]
["bitfinex","SOLUSD",1759603679778,17.68004796,226.36,226.32,31.27]
["bitfinex","SOLUSD",1759603680079,4.41774165,226.36,226.32,31.27]
["bitfinex","SOLUSD",1759603680676,4.41774165,226.36,226.32,30.6]
["bitfinex","SOLUSD",1759603680865,4.41774165,226.36,226.33,0.67]
["bitfinex","SOLUSD",1759603681066,17.68004796,226.36,226.33,0.67]
["bitfinex","SOLUSD",1759603682685,20.36276639,226.36,226.33,0.67]
["bitfinex","SOLUSD",1759603682983,17.68004796,226.36,226.33,0.67]
["bitfinex","SOLUSD",1759603683173,0.51,226.35,226.27,15.27374212]
["bitfinex","SOLUSD",1759603683377,13.77406543,226.35,226.29,0.71]
["bitfinex","SOLUSD",1759603683778,0.51,226.35,226.29,0.71]
["bitfinex","SOLUSD",1759603684074,13.26406543,226.34,226.29,0.71]
["bitfinex","SOLUSD",1759603684277,15.94678386,226.34,226.3,0.71]
["bitfinex","SOLUSD",1759603684483,16.45678386,226.34,226.3,0.71]
["bitfinex","SOLUSD",1759603684658,16.45678386,226.34,226.28,30.6]
["bitfinex","SOLUSD",1759603684659,2.68271843,226.32,226.26,0.71]
["bitfinex","SOLUSD",1759603684858,2.68271843,226.32,226.27,30.6]
["bitfinex","SOLUSD",1759603685080,2.68271843,226.3,226.27,30.6]
["bitfinex","SOLUSD",1759603685288,4.41910822,226.29,226.27,0.71]
["bitfinex","SOLUSD",1759603686380,4.41910822,226.29,226.28,30.62]
["bitfinex","SOLUSD",1759603687092,4.41891294,226.3,226.28,31.33]
["bitfinex","SOLUSD",1759603687398,4.41891294,226.3,226.29,0.71]
["bitfinex","SOLUSD",1759603688586,4.41871768,226.31,226.29,0.71]
["bitfinex","SOLUSD",1759603689182,4.41871768,226.31,226.28,30.62]
["bitfinex","SOLUSD",1759603689686,7.10143611,226.31,226.28,30.62]
["bitfinex","SOLUSD",1759603689986,7.10143611,226.31,226.29,0.71]
["bitfinex","SOLUSD",1759603693468,4.41871768,226.31,226.29,0.71]
["bitfinex","SOLUSD",1759603697196,4.41871768,226.31,226.28,30.62]
["bitfinex","SOLUSD",1759603697197,4.41849558,226.33,226.3,0.71]
["bitfinex","SOLUSD",1759603698962,4.41813201,226.34,226.3,0.71]
["bitfinex","SOLUSD",1759603701286,4.41813201,226.34,226.28,35.0392814]
["bitfinex","SOLUSD",1759603701596,4.41813201,226.34,226.3,0.71]
["bitfinex","SOLUSD",1759603708402,4.41813201,226.34,226.28,35.0392814]
["bitfinex","SOLUSD",1759603708602,4.41813201,226.34,226.29,0.71]
["bitfinex","SOLUSD",1759603710084,4.41813201,226.34,226.28,35.0392814]
["bitfinex","SOLUSD",1759603710394,4.92813201,226.34,226.3,0.67]
["bitfinex","SOLUSD",1759603711299,4.41813201,226.34,226.31,0.67]
["bitfinex","SOLUSD",1759603711494,4.41813201,226.34,226.32,30.6]
["bitfinex","SOLUSD",1759603713900,7.10085044,226.34,226.32,30.6]
["bitfinex","SOLUSD",1759603718805,7.10085044,226.34,226.32,31.3]
["bitfinex","SOLUSD",1759603720708,7.10085044,226.34,226.33,0.7]
["bitfinex","SOLUSD",1759603721096,4.41813201,226.34,226.33,0.7]
["bitfinex","SOLUSD",1759603721310,4.41796325,226.35,226.33,0.7]
["bitfinex","SOLUSD",1759603724106,4.41771358,226.37,226.34,0.7]
["bitfinex","SOLUSD",1759603724283,105.89413593,226.39,226.35,30.6]
["bitfinex","SOLUSD",1759603724488,1.71687982,226.38,226.35,31.3]
["bitfinex","SOLUSD",1759603725209,6.13423117,226.38,226.35,31.3]
["bitfinex","SOLUSD",1759603727006,4.41774165,226.36,226.35,31.3]
["bitfinex","SOLUSD",1759603728006,4.41754649,226.37,226.35,31.3]
["bitfinex","SOLUSD",1759603730411,6.13423117,226.38,226.36,0.7]
["bitfinex","SOLUSD",1759603730599,6.13423117,226.38,226.37,0.7]
["bitfinex","SOLUSD",1759603730899,4.41735135,226.38,226.37,0.7]
["bitfinex","SOLUSD",1759603731843,4.41735135,226.38,226.35,31.3]
["bitfinex","SOLUSD",1759603732113,4.41735135,226.38,226.36,0.7]
["bitfinex","SOLUSD",1759603732515,4.41735135,226.38,226.37,0.7]
["bitfinex","SOLUSD",1759603734820,17.68760956,226.38,226.29,3.71968909]
["bitfinex","SOLUSD",1759603734987,17.68760956,226.38,226.28,0.7]
["bitfinex","SOLUSD",1759603734988,1.71687982,226.3,226.28,4.41968909]
["bitfinex","SOLUSD",1759603735293,0.51,226.37,226.28,4.41968909]
["bitfinex","SOLUSD",1759603735294,1.71687982,226.29,226.28,31.3]
["bitfinex","SOLUSD",1759603736489,1.71687982,226.31,226.28,31.3]
["bitfinex","SOLUSD",1759603736689,6.13563147,226.31,226.29,0.7]
["bitfinex","SOLUSD",1759603736912,6.13563147,226.31,226.3,0.7]
["bitfinex","SOLUSD",1759603738917,1.71687982,226.32,226.3,0.7]
["bitfinex","SOLUSD",1759603739620,6.13520704,226.33,226.31,0.7]
["bitfinex","SOLUSD",1759603740422,4.41832722,226.33,226.31,0.7]
["bitfinex","SOLUSD",1759603740595,6.13520704,226.33,226.31,0.7]
["bitfinex","SOLUSD",1759603740790,116.93742202,226.39,226.32,31.3]
["bitfinex","SOLUSD",1759603740991,1.71687982,226.37,226.33,0.7]
["bitfinex","SOLUSD",1759603741191,1.71687982,226.38,226.33,0.7]
["bitfinex","SOLUSD",1759603741610,1.71687982,226.38,226.34,0.7]
["bitfinex","SOLUSD",1759603742203,4.41735135,226.38,226.35,0.7]
["bitfinex","SOLUSD",1759603743798,4.41735135,226.38,226.32,30.6]
["bitfinex","SOLUSD",1759603743999,4.41735135,226.38,226.36,0.71]
["bitfinex","SOLUSD",1759603747108,4.41735135,226.38,226.32,30.6]
["bitfinex","SOLUSD",1759603747315,4.41735135,226.38,226.33,0.71]
["bitfinex","SOLUSD",1759603747909,15.46072974,226.38,226.33,0.71]
["bitfinex","SOLUSD",1759603748110,17.17760956,226.38,226.34,0.71]
["bitfinex","SOLUSD",1759603748309,2.22687982,226.37,226.32,30.6]
["bitfinex","SOLUSD",1759603748828,2.22687982,226.37,226.33,0.71]
["bitfinex","SOLUSD",1759603749028,1.71687982,226.37,226.33,0.71]
["bitfinex","SOLUSD",1759603749711,1.71687982,226.37,226.32,30.6]
["bitfinex","SOLUSD",1759603749712,15.46209577,226.36,226.32,30.6]
["bitfinex","SOLUSD",1759603749907,17.17897559,226.36,226.32,31.31]
["bitfinex","SOLUSD",1759603750833,17.17897559,226.36,226.33,0.71]
["bitfinex","SOLUSD",1759603753622,17.17897559,226.36,226.33,31.31]
["bitfinex","SOLUSD",1759603753825,17.17897559,226.36,226.33,30.6]
["bitfinex","SOLUSD",1759603754353,1.71687982,226.34,226.33,30.6]
["bitfinex","SOLUSD",1759603755821,1.71687982,226.35,226.33,30.6]
["bitfinex","SOLUSD",1759603756034,1.71687982,226.35,226.33,31.31]
["bitfinex","SOLUSD",1759603757241,4.41813201,226.34,226.33,31.31]
["bitfinex","SOLUSD",1759603760449,1.71687982,226.34,226.33,31.31]
["bitfinex","SOLUSD",1759603762256,6.13501183,226.34,226.33,31.31]
["bitfinex","SOLUSD",1759603763635,1.71687982,226.35,226.33,31.31]
["bitfinex","SOLUSD",1759603766264,4.41813201,226.34,226.33,31.31]
["bitfinex","SOLUSD",1759603766631,6.13501183,226.34,226.33,31.31]
["bitfinex","SOLUSD",1759603768758,4.41813201,226.34,226.33,31.31]
["bitfinex","SOLUSD",1759603769138,6.13442631,226.37,226.33,31.31]
["bitfinex","SOLUSD",1759603769460,6.13442631,226.37,226.34,0.71]
["bitfinex","SOLUSD",1759603769758,4.41754649,226.37,226.34,0.71]
["bitfinex","SOLUSD",1759603775061,4.41735135,226.38,226.34,0.71]
["bitfinex","SOLUSD",1759603776154,110.31144242,226.39,226.34,0.71]
["bitfinex","SOLUSD",1759603790582,0.51,226.38,226.33,30.6]
["bitfinex","SOLUSD",1759603790752,110.31144242,226.39,226.28,3.72071896]
["bitfinex","SOLUSD",1759603790753,2.68154048,226.34,226.28,3.72071896]
["bitfinex","SOLUSD",1759603791083,3.19154048,226.33,226.29,31.3]
["bitfinex","SOLUSD",1759603791252,0.51,226.35,226.3,0.72]
["bitfinex","SOLUSD",1759603791452,0.51,226.34,226.3,0.72]
["bitfinex","SOLUSD",1759603792684,4.41832722,226.33,226.3,0.72]
["bitfinex","SOLUSD",1759603795286,4.41832722,226.33,226.29,34.30071896]
["bitfinex","SOLUSD",1759603795574,4.41832722,226.33,226.31,0.72]
["bitfinex","SOLUSD",1759603795772,4.41813201,226.34,226.31,0.72]
["bitfinex","SOLUSD",1759603796582,4.41813201,226.34,226.29,34.30071896]
["bitfinex","SOLUSD",1759603796903,4.41813201,226.34,226.32,0.72]
["bitfinex","SOLUSD",1759603797056,4.41813201,226.34,226.33,30.6]
["bitfinex","SOLUSD",1759603798076,4.92793682,226.35,226.33,30.6]
["bitfinex","SOLUSD",1759603799281,0.51,226.34,226.33,30.6]
["bitfinex","SOLUSD",1759603800276,4.92813201,226.34,226.33,30.6]
["bitfinex","SOLUSD",1759603800479,15.97346204,226.34,226.31,30.58]
["bitfinex","SOLUSD",1759603802480,15.97346204,226.34,226.25,4.41987781]
["bitfinex","SOLUSD",1759603802481,2.68154048,226.32,226.28,30.6]
["bitfinex","SOLUSD",1759603802692,31.40965443,226.34,226.28,31.26]
["bitfinex","SOLUSD",1759603802879,0.51,226.33,226.28,31.26]
["bitfinex","SOLUSD",1759603803283,3.19154048,226.33,226.28,31.26]
["bitfinex","SOLUSD",1759603804479,4.41852244,226.32,226.28,30.6]
["bitfinex","SOLUSD",1759603804684,4.41852244,226.32,226.29,0.66]
["bitfinex","SOLUSD",1759603805001,4.41852244,226.32,226.3,0.66]
["bitfinex","SOLUSD",1759603805180,7.099755,226.34,226.3,0.66]
["bitfinex","SOLUSD",1759603805378,7.099755,226.34,226.31,0.66]
["bitfinex","SOLUSD",1759603810107,4.41821452,226.34,226.3,0.66]
["bitfinex","SOLUSD",1759603810309,7.099755,226.34,226.3,0.66]
["bitfinex","SOLUSD",1759603810492,7.609755,226.34,226.3,0.66]
["bitfinex","SOLUSD",1759603811009,7.099755,226.34,226.31,0.66]
["bitfinex","SOLUSD",1759603811393,4.41821452,226.34,226.32,0.66]
["bitfinex","SOLUSD",1759603811887,4.41821452,226.34,226.3,0.66]
["bitfinex","SOLUSD",1759603812508,4.41821452,226.34,226.31,0.66]
["bitfinex","SOLUSD",1759603813189,7.0994773,226.35,226.31,0.66]
["bitfinex","SOLUSD",1759603814384,4.41793682,226.35,226.31,0.66]
["bitfinex","SOLUSD",1759603814579,7.0994773,226.35,226.31,0.66]
["bitfinex","SOLUSD",1759603814784,7.6094773,226.35,226.31,0.66]
["bitfinex","SOLUSD",1759603816700,7.0994773,226.35,226.31,0.66]
["bitfinex","SOLUSD",1759603819114,7.0994773,226.35,226.32,0.66]
["bitfinex","SOLUSD",1759603821419,7.6094773,226.35,226.3,0.66]
["bitfinex","SOLUSD",1759603821602,7.6094773,226.35,226.31,0.66]
["bitfinex","SOLUSD",1759603822110,7.0994773,226.35,226.31,0.66]
["bitfinex","SOLUSD",1759603823630,7.0994773,226.35,226.28,30.6]
["bitfinex","SOLUSD",1759603823832,4.41793682,226.35,226.31,0.66]
["bitfinex","SOLUSD",1759603824991,4.41793682,226.35,226.32,0.66]
["bitfinex","SOLUSD",1759603826129,4.41793682,226.35,226.33,0.66]
["bitfinex","SOLUSD",1759603827194,7.09933915,226.36,226.33,0.66]
["bitfinex","SOLUSD",1759603827603,4.41779867,226.36,226.33,0.66]
["bitfinex","SOLUSD",1759603830234,4.41779867,226.36,226.34,0.66]
["bitfinex","SOLUSD",1759603831202,17.6806913,226.36,226.34,0.66]
["bitfinex","SOLUSD",1759603832115,105.89413593,226.39,226.35,0.66]
["bitfinex","SOLUSD",1759603832527,105.89413593,226.39,226.36,0.66]
["bitfinex","SOLUSD",1759603833335,4.4173763,226.38,226.36,0.66]
["bitfinex","SOLUSD",1759603833511,4.4173763,226.38,226.36,0.7]
["bitfinex","SOLUSD",1759603840037,110.3113018,226.39,226.37,0.7]
["bitfinex","SOLUSD",1759603840442,110.3113018,226.39,226.34,30.58]
["bitfinex","SOLUSD",1759603840607,110.3113018,226.39,226.38,0.7]
["bitfinex","SOLUSD",1759603841147,105.89413593,226.39,226.38,0.7]
["bitfinex","SOLUSD",1759603849725,105.89413593,226.39,226.38,31.28]
["bitfinex","SOLUSD",1759603857218,105.89413593,226.39,226.38,35.69735135]
["bitfinex","SOLUSD",1759603861648,105.89413593,226.39,226.38,31.28]
["bitfinex","SOLUSD",1759603862021,105.89413593,226.39,226.38,35.69735135]
["bitfinex","SOLUSD",1759603864825,106.40413593,226.39,226.36,13.2576176]
["bitfinex","SOLUSD",1759603865021,4.92735135,226.38,226.37,30.58]
["bitfinex","SOLUSD",1759603865545,6.64328804,226.38,226.37,30.58]
["bitfinex","SOLUSD",1759603865745,6.64328804,226.38,226.3,3.72071896]
["bitfinex","SOLUSD",1759603866053,1.71593669,226.36,226.31,30.58]
["bitfinex","SOLUSD",1759603866230,0.51,226.35,226.31,30.58]
["bitfinex","SOLUSD",1759603866429,0.51,226.34,226.31,30.58]
["bitfinex","SOLUSD",1759603866734,0.51,226.33,226.31,30.58]
["bitfinex","SOLUSD",1759603866938,0.51,226.32,226.31,30.58]
["bitfinex","SOLUSD",1759603867130,4.4184073,226.33,226.31,30.58]
["bitfinex","SOLUSD",1759603867323,4.9284073,226.33,226.31,30.58]
["bitfinex","SOLUSD",1759603868130,0.51,226.32,226.31,30.58]
["bitfinex","SOLUSD",1759603868552,1.71593669,226.32,226.31,30.58]
["bitfinex","SOLUSD",1759603868749,4.41871768,226.31,226.26,3.72071896]
["bitfinex","SOLUSD",1759603868930,0.51,226.3,226.27,30.58]
["bitfinex","SOLUSD",1759603870135,4.41910822,226.29,226.27,30.58]
["bitfinex","SOLUSD",1759603871351,4.41888887,226.31,226.27,30.58]
["bitfinex","SOLUSD",1759603871652,4.41888887,226.31,226.27,31.24]
["bitfinex","SOLUSD",1759603872150,4.41888887,226.31,226.28,0.66]
["bitfinex","SOLUSD",1759603873653,4.4184073,226.32,226.29,0.66]
["bitfinex","SOLUSD",1759603873830,1.71593669,226.35,226.3,30.58]
["bitfinex","SOLUSD",1759603874033,2.22593669,226.34,226.3,30.58]
["bitfinex","SOLUSD",1759603874346,2.22593669,226.33,226.3,30.58]
["bitfinex","SOLUSD",1759603874548,1.71593669,226.33,226.3,30.58]
["bitfinex","SOLUSD",1759603874739,2.22593669,226.32,226.3,30.58]
["bitfinex","SOLUSD",1759603874932,0.51,226.31,226.3,30.58]
["bitfinex","SOLUSD",1759603875134,2.22593669,226.31,226.3,30.58]
["bitfinex","SOLUSD",1759603875653,6.64465437,226.31,226.3,30.58]
["bitfinex","SOLUSD",1759603878153,6.13465437,226.31,226.3,30.58]
["bitfinex","SOLUSD",1759603878853,17.69144859,226.31,226.22,24.52071896]
["bitfinex","SOLUSD",1759603879056,1.71593669,226.27,226.23,30.62]
["bitfinex","SOLUSD",1759603879226,1.71593669,226.27,226.23,31.28]
["bitfinex","SOLUSD",1759603879433,1.71593669,226.28,226.23,31.28]
["bitfinex","SOLUSD",1759603879650,15.49352176,226.28,226.23,31.28]
["bitfinex","SOLUSD",1759603879849,4.41949882,226.27,226.23,31.28]
["bitfinex","SOLUSD",1759603880433,17.68708389,226.27,226.23,31.28]
["bitfinex","SOLUSD",1759603882003,17.68708389,226.27,226.24,0.66]
["bitfinex","SOLUSD",1759603882260,19.40302058,226.27,226.23,30.62]
["bitfinex","SOLUSD",1759603882461,19.40302058,226.27,226.23,31.28]
["bitfinex","SOLUSD",1759603883755,19.40302058,226.27,226.23,30.62]
["bitfinex","SOLUSD",1759603884061,19.40302058,226.27,226.24,0.66]
["bitfinex","SOLUSD",1759603885939,30.45176765,226.27,226.24,0.66]
["bitfinex","SOLUSD",1759603886443,30.45176765,226.27,226.23,31.28]
["bitfinex","SOLUSD",1759603886639,30.45176765,226.27,226.23,30.62]
["bitfinex","SOLUSD",1759603886846,1.71593669,226.24,226.22,30.64]
["bitfinex","SOLUSD",1759603887055,1.71593669,226.25,226.22,31.3]
["bitfinex","SOLUSD",1759603887260,14.98528229,226.25,226.22,31.3]
["bitfinex","SOLUSD",1759603887848,4.42008486,226.24,226.22,30.64]
["bitfinex","SOLUSD",1759603888667,6.13602155,226.24,226.22,30.64]
["bitfinex","SOLUSD",1759603889342,6.13602155,226.24,226.22,31.3]
["bitfinex","SOLUSD",1759603889937,6.13621693,226.23,226.22,30.64]
["bitfinex","SOLUSD",1759603891039,4.42028024,226.23,226.22,30.64]
["bitfinex","SOLUSD",1759603891248,6.13621693,226.23,226.22,30.64]
["bitfinex","SOLUSD",1759603899254,1.71593669,226.23,226.22,31.33]
["bitfinex","SOLUSD",1759603900261,6.13621693,226.23,226.22,31.33]
["bitfinex","SOLUSD",1759603900643,6.13621693,226.23,226.22,30.64]
["bitfinex","SOLUSD",1759603901056,6.13621693,226.23,226.22,31.33]
["bitfinex","SOLUSD",1759603901270,4.42028024,226.23,226.22,31.33]
["bitfinex","SOLUSD",1759603902384,22.08798741,226.37,226.22,35.75036033]
["bitfinex","SOLUSD",1759603902671,22.08798741,226.37,226.23,0.69]
["bitfinex","SOLUSD",1759603902672,1.71593669,226.33,226.23,0.69]
["bitfinex","SOLUSD",1759603903043,17.18008196,226.33,226.23,0.69]
["bitfinex","SOLUSD",1759603903248,4.41832722,226.33,226.23,0.69]
["bitfinex","SOLUSD",1759603904680,4.41832722,226.33,226.24,4.42008486]
["bitfinex","SOLUSD",1759603904971,4.41832722,226.33,226.25,0.69]
["bitfinex","SOLUSD",1759603906368,6.13426391,226.33,226.25,0.69]
["bitfinex","SOLUSD",1759603906570,1.71593669,226.32,226.25,0.69]
["bitfinex","SOLUSD",1759603907267,17.69008196,226.33,226.25,0.69]
["bitfinex","SOLUSD",1759603908286,18.65743582,226.33,226.25,0.69]
["bitfinex","SOLUSD",1759603911388,15.97414527,226.33,226.25,0.69]
["bitfinex","SOLUSD",1759603912882,15.97414527,226.33,226.25,5.10979333]
["bitfinex","SOLUSD",1759603913052,15.97414527,226.33,226.25,4.41979333]
["bitfinex","SOLUSD",1759603913254,15.97414527,226.33,226.26,0.69]
["bitfinex","SOLUSD",1759603914270,15.46414527,226.33,226.26,0.69]
["bitfinex","SOLUSD",1759603914453,15.97414527,226.33,226.26,0.69]
["bitfinex","SOLUSD",1759603916384,15.46414527,226.33,226.26,0.69]
["bitfinex","SOLUSD",1759603916576,4.41871768,226.31,226.26,0.69]
["bitfinex","SOLUSD",1759603916966,4.41871768,226.31,226.25,4.41979333]
["bitfinex","SOLUSD",1759603917177,4.41871768,226.31,226.26,0.69]
["bitfinex","SOLUSD",1759603918586,4.41871768,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759603919586,0.51,226.31,226.27,0.69]
["bitfinex","SOLUSD",1759603919968,4.41852244,226.32,226.27,0.69]
["bitfinex","SOLUSD",1759603920157,4.92852244,226.32,226.27,0.69]
["bitfinex","SOLUSD",1759603921964,4.92852244,226.32,226.27,31.29]
["bitfinex","SOLUSD",1759603923591,2.68329055,226.28,226.22,3.72071896]
["bitfinex","SOLUSD",1759603923772,2.68329055,226.24,226.18,4.42071896]
["bitfinex","SOLUSD",1759603923976,0.51,226.24,226.18,4.42071896]
["bitfinex","SOLUSD",1759603924180,4.93021287,226.24,226.18,8.84195933]
["bitfinex","SOLUSD",1759603924575,4.93021287,226.24,226.18,8.14195933]
["bitfinex","SOLUSD",1759603924892,4.93021287,226.24,226.19,0.7]
["bitfinex","SOLUSD",1759603925275,4.93021287,226.24,226.2,0.7]
["bitfinex","SOLUSD",1759603925661,4.93021287,226.24,226.18,8.84195933]
["bitfinex","SOLUSD",1759603926589,4.93021287,226.24,226.18,8.14195933]
["bitfinex","SOLUSD",1759603926791,4.93021287,226.24,226.19,0.7]
["bitfinex","SOLUSD",1759603927002,3.19329055,226.23,226.17,3.72071896]
["bitfinex","SOLUSD",1759603927169,3.19329055,226.23,226.19,31.34]
["bitfinex","SOLUSD",1759603927170,0.51,226.23,226.19,31.34]
["bitfinex","SOLUSD",1759603928691,4.42028024,226.23,226.19,31.34]
["bitfinex","SOLUSD",1759603931206,4.42028024,226.23,226.2,0.7]
["bitfinex","SOLUSD",1759603933809,7.10357079,226.23,226.2,0.7]
["bitfinex","SOLUSD",1759603935001,2.68329055,226.21,226.14,24.52071896]
["bitfinex","SOLUSD",1759603935208,2.68329055,226.21,226.16,0.7]
["bitfinex","SOLUSD",1759603935374,7.10357079,226.23,226.16,0.7]
["bitfinex","SOLUSD",1759603936100,7.10357079,226.23,226.16,5.12164791]
["bitfinex","SOLUSD",1759603936396,7.10357079,226.23,226.17,0.7]
["bitfinex","SOLUSD",1759603938478,4.42067105,226.21,226.17,0.7]
["bitfinex","SOLUSD",1759603942104,4.42067105,226.21,226.18,30.68]
["bitfinex","SOLUSD",1759603942289,7.10374183,226.23,226.19,31.38]
["bitfinex","SOLUSD",1759603942697,7.61374183,226.23,226.19,31.38]
["bitfinex","SOLUSD",1759603947028,7.10374183,226.23,226.2,0.7]
["bitfinex","SOLUSD",1759603948921,2.68329055,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759603949090,11.04900613,226.27,226.21,0.7]
["bitfinex","SOLUSD",1759603949091,13.73229668,226.27,226.21,0.7]
["bitfinex","SOLUSD",1759603949614,27.30101081,226.27,226.21,0.7]
["bitfinex","SOLUSD",1759603949787,27.81101081,226.27,226.21,0.7]
["bitfinex","SOLUSD",1759603950186,4.41969415,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759603951220,7.1029847,226.26,226.21,0.7]
["bitfinex","SOLUSD",1759603952113,7.1029847,226.26,226.19,35.10104972]
["bitfinex","SOLUSD",1759603952299,7.1029847,226.26,226.22,0.66]
["bitfinex","SOLUSD",1759603952495,7.1029847,226.26,226.23,30.66]
["bitfinex","SOLUSD",1759603953309,2.68329055,226.24,226.23,30.66]
["bitfinex","SOLUSD",1759603953515,3.19329055,226.24,226.18,0.66]
["bitfinex","SOLUSD",1759603953717,2.68329055,226.21,226.19,30.66]
["bitfinex","SOLUSD",1759603953916,0.51,226.23,226.19,30.66]
["bitfinex","SOLUSD",1759603954115,2.68329055,226.22,226.19,31.32]
["bitfinex","SOLUSD",1759603954316,2.68329055,226.23,226.2,0.66]
["bitfinex","SOLUSD",1759603955629,4.42047564,226.22,226.2,0.66]
["bitfinex","SOLUSD",1759603960618,4.42047564,226.22,226.19,31.32]
["bitfinex","SOLUSD",1759603962107,4.42047564,226.22,226.2,0.66]
["bitfinex","SOLUSD",1759603962816,4.42047564,226.22,226.19,30.66]
["bitfinex","SOLUSD",1759603963016,4.39475564,226.22,226.19,31.32]
["bitfinex","SOLUSD",1759603964522,7.07804619,226.22,226.19,31.32]
["bitfinex","SOLUSD",1759603965208,7.07804619,226.22,226.14,8.14274905]
["bitfinex","SOLUSD",1759603965209,2.68329055,226.2,226.16,0.66]
["bitfinex","SOLUSD",1759603965417,3.19329055,226.19,226.15,30.68]
["bitfinex","SOLUSD",1759603965627,2.68329055,226.18,226.15,30.68]
["bitfinex","SOLUSD",1759603966017,2.68329055,226.17,226.15,30.68]
["bitfinex","SOLUSD",1759603966322,4.42164839,226.16,226.15,30.68]
["bitfinex","SOLUSD",1759603966535,4.42164839,226.16,226.14,31.34]
["bitfinex","SOLUSD",1759603968209,6.14089248,226.18,226.14,31.34]
["bitfinex","SOLUSD",1759603968609,6.14089248,226.18,226.14,30.68]
["bitfinex","SOLUSD",1759603968610,1.71963508,226.16,226.14,30.68]
["bitfinex","SOLUSD",1759603968806,2.22963508,226.17,226.12,0.66]
["bitfinex","SOLUSD",1759603969112,2.22963508,226.17,226.13,31.34]
["bitfinex","SOLUSD",1759603970016,4.42164839,226.16,226.13,31.34]
["bitfinex","SOLUSD",1759603970811,4.42164839,226.16,226.13,30.68]
["bitfinex","SOLUSD",1759603971016,4.42164839,226.16,226.14,0.66]
["bitfinex","SOLUSD",1759603971417,4.42164839,226.16,226.13,31.34]
["bitfinex","SOLUSD",1759603972711,1.71963508,226.15,226.13,0.66]
["bitfinex","SOLUSD",1759603973822,4.42203944,226.14,226.13,0.66]
["bitfinex","SOLUSD",1759603975413,1.71963508,226.14,226.1,30.66]
["bitfinex","SOLUSD",1759603975615,1.71963508,226.14,226.11,0.66]
["bitfinex","SOLUSD",1759603975847,1.71963508,226.14,226.12,0.66]
["bitfinex","SOLUSD",1759603976453,4.42223499,226.13,226.12,0.66]
["bitfinex","SOLUSD",1759603979538,1.71963508,226.15,226.12,0.66]
["bitfinex","SOLUSD",1759603982153,4.42203944,226.14,226.12,0.66]
["bitfinex","SOLUSD",1759603986237,6.14167452,226.14,226.12,0.66]
["bitfinex","SOLUSD",1759603986641,6.14167452,226.14,226.12,0.67]
["bitfinex","SOLUSD",1759603987256,1.71963508,226.13,226.1,30.66]
["bitfinex","SOLUSD",1759603987439,1.71963508,226.13,226.1,31.33]
["bitfinex","SOLUSD",1759603987833,0.51,226.13,226.1,30.66]
["bitfinex","SOLUSD",1759603988043,1.71963508,226.12,226.1,30.66]
["bitfinex","SOLUSD",1759603988749,4.42262615,226.11,226.1,30.66]
["bitfinex","SOLUSD",1759603989062,6.14226123,226.11,226.08,30.66]
["bitfinex","SOLUSD",1759603989650,6.14226123,226.11,226.07,0.67]
["bitfinex","SOLUSD",1759603989961,6.14226123,226.11,226.08,30.66]
["bitfinex","SOLUSD",1759603990549,6.14226123,226.11,226.08,31.33]
["bitfinex","SOLUSD",1759603990733,6.14226123,226.11,226.09,0.67]
["bitfinex","SOLUSD",1759603990935,4.42262615,226.11,226.09,0.67]
["bitfinex","SOLUSD",1759603993749,4.42262615,226.11,226.08,30.66]
["bitfinex","SOLUSD",1759603993948,6.14226123,226.11,226.08,30.66]
["bitfinex","SOLUSD",1759603994147,17.19882661,226.11,226.08,30.66]
["bitfinex","SOLUSD",1759603994348,1.71963508,226.1,226.08,30.66]
["bitfinex","SOLUSD",1759603995353,1.71963508,226.11,226.09,0.67]
["bitfinex","SOLUSD",1759603995862,4.42301738,226.09,225.99,4.42496715]
["bitfinex","SOLUSD",1759603996179,1.71963508,226.06,226.03,0.67]
["bitfinex","SOLUSD",1759603997047,4.42380004,226.05,226.03,0.67]
["bitfinex","SOLUSD",1759603997753,4.42380004,226.05,226.04,0.67]
["bitfinex","SOLUSD",1759603998763,4.42380004,226.05,226.02,0.67]
["bitfinex","SOLUSD",1759603998968,4.42360435,226.06,226.03,0.67]
["bitfinex","SOLUSD",1759603999152,4.42360435,226.06,226.04,0.67]
["bitfinex","SOLUSD",1759603999555,4.42360435,226.06,226.0,35.06474643]
["bitfinex","SOLUSD",1759603999854,4.42360435,226.06,226.01,0.67]
["bitfinex","SOLUSD",1759604002464,4.42340867,226.07,226.01,0.67]
["bitfinex","SOLUSD",1759604004068,4.42340867,226.07,226.01,5.09457413]
["bitfinex","SOLUSD",1759604004360,1.71963508,226.09,226.02,0.67]
["bitfinex","SOLUSD",1759604005161,4.42321302,226.08,226.02,0.67]
["bitfinex","SOLUSD",1759604005368,6.14226123,226.11,226.02,5.09435306]
["bitfinex","SOLUSD",1759604005554,6.14226123,226.11,226.03,0.67]
["bitfinex","SOLUSD",1759604005755,6.65226123,226.11,226.03,0.67]
["bitfinex","SOLUSD",1759604005961,1.71963508,226.1,226.03,0.67]
["bitfinex","SOLUSD",1759604006356,4.42301738,226.09,226.03,0.67]
["bitfinex","SOLUSD",1759604006953,4.42279749,226.11,226.03,5.09415885]
["bitfinex","SOLUSD",1759604007168,6.14243257,226.11,226.04,0.67]
["bitfinex","SOLUSD",1759604007372,4.42279749,226.11,226.05,30.66]
["bitfinex","SOLUSD",1759604007559,4.42279749,226.11,226.06,0.67]
["bitfinex","SOLUSD",1759604007868,4.42279749,226.11,226.07,0.67]
["bitfinex","SOLUSD",1759604007869,6.14243257,226.11,226.07,0.67]
["bitfinex","SOLUSD",1759604008063,4.42301738,226.09,226.07,0.67]
["bitfinex","SOLUSD",1759604010267,4.42282176,226.1,226.07,0.67]
["bitfinex","SOLUSD",1759604010474,6.14245684,226.1,226.07,0.67]
["bitfinex","SOLUSD",1759604010984,4.42282176,226.1,226.07,0.67]
["bitfinex","SOLUSD",1759604013753,1.71963508,226.1,226.07,0.67]
["bitfinex","SOLUSD",1759604014577,1.71963508,226.09,226.05,30.66]
["bitfinex","SOLUSD",1759604014784,1.71963508,226.06,226.04,30.66]
["bitfinex","SOLUSD",1759604015869,4.42380004,226.05,226.04,30.66]
["bitfinex","SOLUSD",1759604016967,4.42360435,226.06,226.04,30.66]
["bitfinex","SOLUSD",1759604020266,4.42360435,226.06,226.04,31.34]
["bitfinex","SOLUSD",1759604021475,4.93360435,226.06,226.04,30.66]
["bitfinex","SOLUSD",1759604021674,6.65323943,226.06,226.04,30.66]
["bitfinex","SOLUSD",1759604022786,6.14323943,226.06,226.04,30.66]
["bitfinex","SOLUSD",1759604023685,6.65323943,226.06,226.04,30.66]
["bitfinex","SOLUSD",1759604024187,6.14323943,226.06,226.04,30.66]
["bitfinex","SOLUSD",1759604025487,15.48208997,226.07,226.04,30.66]
["bitfinex","SOLUSD",1759604025667,1.71963508,226.06,226.04,30.66]
["bitfinex","SOLUSD",1759604025872,1.71963508,226.06,226.04,31.34]
["bitfinex","SOLUSD",1759604026889,4.42380004,226.05,226.04,31.34]
["bitfinex","SOLUSD",1759604027098,4.42380004,226.05,226.04,0.68]
["bitfinex","SOLUSD",1759604032070,4.42360435,226.06,226.04,0.68]
["bitfinex","SOLUSD",1759604033792,4.42360435,226.06,226.02,30.64]
["bitfinex","SOLUSD",1759604033987,4.42360435,226.06,226.04,0.68]
["bitfinex","SOLUSD",1759604035989,4.42360435,226.06,226.05,0.68]
["bitfinex","SOLUSD",1759604036578,4.42360435,226.06,226.02,30.64]
["bitfinex","SOLUSD",1759604036779,4.42360435,226.06,226.03,0.68]
["bitfinex","SOLUSD",1759604036986,4.42360435,226.06,226.04,0.68]
["bitfinex","SOLUSD",1759604038076,4.42360435,226.06,226.02,30.64]
["bitfinex","SOLUSD",1759604038398,7.11324384,226.06,226.03,0.68]
["bitfinex","SOLUSD",1759604038602,7.11324384,226.06,226.04,0.68]
["bitfinex","SOLUSD",1759604044706,2.68963949,226.06,226.04,0.68]
["bitfinex","SOLUSD",1759604044913,2.68963949,226.06,226.02,30.64]
["bitfinex","SOLUSD",1759604045090,2.68963949,226.06,226.05,0.65]
["bitfinex","SOLUSD",1759604045407,7.11324384,226.06,226.05,0.65]
["bitfinex","SOLUSD",1759604045709,7.11324384,226.06,226.02,30.64]
["bitfinex","SOLUSD",1759604045918,7.11324384,226.06,226.03,0.65]
["bitfinex","SOLUSD",1759604046925,7.11324384,226.06,226.04,0.65]
["bitfinex","SOLUSD",1759604051209,7.11324384,226.06,226.02,30.64]
["bitfinex","SOLUSD",1759604051414,7.11324384,226.06,226.03,0.65]
["bitfinex","SOLUSD",1759604051415,2.68963949,226.04,226.03,0.65]
["bitfinex","SOLUSD",1759604052397,2.68963949,226.07,226.03,0.65]
["bitfinex","SOLUSD",1759604053317,2.68963949,226.07,226.03,5.07413035]
["bitfinex","SOLUSD",1759604053489,2.68963949,226.07,226.04,0.65]
["bitfinex","SOLUSD",1759604056421,2.68963949,226.05,226.04,0.65]
["bitfinex","SOLUSD",1759604059218,2.68963949,226.05,226.04,31.29]
["bitfinex","SOLUSD",1759604066213,2.68963949,226.05,226.04,30.64]
["bitfinex","SOLUSD",1759604067109,7.11343953,226.05,226.04,30.64]
["bitfinex","SOLUSD",1759604077156,7.11343953,226.05,226.03,0.66]
["bitfinex","SOLUSD",1759604077334,7.11343953,226.05,226.04,30.64]
["bitfinex","SOLUSD",1759604078643,7.11343953,226.05,226.03,0.66]
["bitfinex","SOLUSD",1759604078848,7.11343953,226.05,226.04,30.64]
["bitfinex","SOLUSD",1759604079847,7.11343953,226.05,226.03,0.66]
["bitfinex","SOLUSD",1759604080050,7.11343953,226.05,226.04,30.64]
["bitfinex","SOLUSD",1759604081543,7.11343953,226.05,226.04,31.3]
["bitfinex","SOLUSD",1759604082444,7.62343953,226.05,226.03,30.64]
["bitfinex","SOLUSD",1759604082627,0.51,226.04,225.98,3.71661076]
["bitfinex","SOLUSD",1759604082826,2.68963949,226.01,226.0,0.66]
["bitfinex","SOLUSD",1759604085444,7.11424139,226.01,225.99,31.3]
["bitfinex","SOLUSD",1759604086746,7.11424139,226.01,225.99,30.64]
["bitfinex","SOLUSD",1759604086950,7.11424139,226.01,226.0,0.66]
["bitfinex","SOLUSD",1759604090265,6.14695493,226.01,226.0,0.66]
["bitfinex","SOLUSD",1759604092369,6.14695493,226.01,225.99,30.64]
["bitfinex","SOLUSD",1759604093151,6.14695493,226.01,225.99,31.3]
["bitfinex","SOLUSD",1759604093556,6.14695493,226.01,225.99,30.64]
["bitfinex","SOLUSD",1759604094271,6.14695493,226.01,225.97,0.66]
["bitfinex","SOLUSD",1759604094444,1.72235303,225.98,225.95,3.71661076]
["bitfinex","SOLUSD",1759604094646,1.72235303,225.98,225.96,30.64]
["bitfinex","SOLUSD",1759604095063,1.72235303,225.98,225.97,0.66]
["bitfinex","SOLUSD",1759604096568,1.72235303,226.0,225.97,0.66]
["bitfinex","SOLUSD",1759604100184,6.14713733,226.0,225.97,0.66]
["bitfinex","SOLUSD",1759604101676,1.72235303,226.0,225.97,0.66]
["bitfinex","SOLUSD",1759604104476,1.72235303,226.0,225.96,35.06552844]
["bitfinex","SOLUSD",1759604104477,6.14715406,226.0,225.96,30.64]
["bitfinex","SOLUSD",1759604104682,6.65715406,226.0,225.96,30.64]
["bitfinex","SOLUSD",1759604104852,13.28285847,226.01,225.97,0.67]
["bitfinex","SOLUSD",1759604104853,6.14695844,226.01,225.97,0.67]
["bitfinex","SOLUSD",1759604105254,6.14695844,226.01,225.98,30.64]
["bitfinex","SOLUSD",1759604105477,6.14695844,226.01,225.98,31.31]
["bitfinex","SOLUSD",1759604106885,6.14695844,226.01,225.98,0.67]
["bitfinex","SOLUSD",1759604107213,6.14695844,226.01,225.99,30.64]
["bitfinex","SOLUSD",1759604107766,6.14695844,226.01,225.98,0.67]
["bitfinex","SOLUSD",1759604107969,6.14695844,226.01,225.99,30.64]
["bitfinex","SOLUSD",1759604108584,6.14695844,226.01,225.99,31.31]
["bitfinex","SOLUSD",1759604108881,1.72235303,226.01,226.0,0.67]
["bitfinex","SOLUSD",1759604109081,1.72235303,226.01,226.0,31.31]
["bitfinex","SOLUSD",1759604109770,6.14693601,226.01,226.0,30.64]
["bitfinex","SOLUSD",1759604113962,6.14693601,226.01,226.0,31.31]
["bitfinex","SOLUSD",1759604116170,1.72235303,226.01,226.0,31.31]
["bitfinex","SOLUSD",1759604116373,0.51,226.1,226.0,31.31]
["bitfinex","SOLUSD",1759604116571,15.00227157,226.07,226.01,0.67]
["bitfinex","SOLUSD",1759604117473,13.27991854,226.07,226.01,0.67]
["bitfinex","SOLUSD",1759604118676,4.42360435,226.06,226.01,0.67]
["bitfinex","SOLUSD",1759604120085,4.42360435,226.06,226.01,5.09457623]
["bitfinex","SOLUSD",1759604120291,4.42360435,226.06,226.02,0.67]
["bitfinex","SOLUSD",1759604120591,4.42360435,226.06,226.03,30.64]
["bitfinex","SOLUSD",1759604120899,4.42360435,226.06,226.04,0.67]
["bitfinex","SOLUSD",1759604122299,4.42360435,226.06,226.03,31.31]
["bitfinex","SOLUSD",1759604123696,17.20428339,226.07,226.03,0.67]
["bitfinex","SOLUSD",1759604123899,2.23235303,226.05,226.02,30.64]
["bitfinex","SOLUSD",1759604124104,1.72235303,226.03,226.02,30.64]
["bitfinex","SOLUSD",1759604124299,2.23235303,226.03,226.02,30.64]
["bitfinex","SOLUSD",1759604124608,15.51227157,226.03,226.02,30.64]
["bitfinex","SOLUSD",1759604125175,19.93646304,226.03,226.02,30.64]
["bitfinex","SOLUSD",1759604126703,19.42646304,226.03,226.02,30.64]
["bitfinex","SOLUSD",1759604127401,17.70411001,226.03,226.02,30.64]
["bitfinex","SOLUSD",1759604127585,4.42419147,226.03,226.02,31.31]
["bitfinex","SOLUSD",1759604127784,17.70587381,226.03,226.02,31.31]
["bitfinex","SOLUSD",1759604128187,4.42419147,226.03,226.02,30.64]
["bitfinex","SOLUSD",1759604128388,17.70587381,226.03,226.02,30.64]
["bitfinex","SOLUSD",1759604131815,4.42419147,226.03,226.02,31.31]
["bitfinex","SOLUSD",1759604133398,4.42419147,226.03,226.02,30.64]
["bitfinex","SOLUSD",1759604135490,15.48467016,226.03,225.99,31.3]
["bitfinex","SOLUSD",1759604135690,15.48467016,226.03,225.99,30.64]
["bitfinex","SOLUSD",1759604135991,16.17467016,226.03,226.0,0.16]
["bitfinex","SOLUSD",1759604136198,16.17467016,226.03,225.99,30.64]
["bitfinex","SOLUSD",1759604137914,15.48467016,226.03,226.0,0.66]
["bitfinex","SOLUSD",1759604138310,15.48467016,226.03,226.0,31.3]
["bitfinex","SOLUSD",1759604140118,4.42419147,226.03,226.0,31.3]
["bitfinex","SOLUSD",1759604140507,4.42419147,226.03,226.0,30.64]
["bitfinex","SOLUSD",1759604140716,4.42419147,226.03,226.01,0.66]
["bitfinex","SOLUSD",1759604141219,4.42419147,226.03,226.0,30.64]
["bitfinex","SOLUSD",1759604141220,4.42419147,226.03,226.02,0.66]
["bitfinex","SOLUSD",1759604142290,4.42380004,226.05,226.02,0.66]
["bitfinex","SOLUSD",1759604143315,2.41235303,226.04,226.01,30.64]
["bitfinex","SOLUSD",1759604144194,4.42419147,226.03,226.01,31.3]
["bitfinex","SOLUSD",1759604144755,4.42419147,226.03,226.01,30.64]
["bitfinex","SOLUSD",1759604145506,4.42419147,226.03,226.01,31.3]
["bitfinex","SOLUSD",1759604146004,4.42419147,226.03,226.01,30.64]
["bitfinex","SOLUSD",1759604149321,4.42419147,226.03,226.01,31.3]
["bitfinex","SOLUSD",1759604149841,4.42419147,226.03,226.01,30.64]
["bitfinex","SOLUSD",1759604150002,4.42419147,226.03,226.02,0.66]
["bitfinex","SOLUSD",1759604150331,4.42360435,226.06,226.02,0.66]
["bitfinex","SOLUSD",1759604150498,7.1134489,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759604151113,7.8034489,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759604152322,0.69,226.05,226.0,0.66]
["bitfinex","SOLUSD",1759604152516,0.69,226.05,225.98,30.62]
["bitfinex","SOLUSD",1759604152517,18.86245978,226.06,226.01,0.66]
["bitfinex","SOLUSD",1759604152694,18.86245978,226.06,226.02,0.66]
["bitfinex","SOLUSD",1759604152895,18.86245978,226.06,225.98,30.62]
["bitfinex","SOLUSD",1759604152896,2.68984455,226.04,225.98,30.62]
["bitfinex","SOLUSD",1759604153115,3.37984455,226.04,225.99,0.66]
["bitfinex","SOLUSD",1759604153328,2.68984455,226.02,225.98,30.62]
["bitfinex","SOLUSD",1759604153506,0.69,226.01,225.97,31.28]
["bitfinex","SOLUSD",1759604153703,0.69,226.01,225.97,0.66]
["bitfinex","SOLUSD",1759604154405,4.42477876,226.0,225.97,0.66]
["bitfinex","SOLUSD",1759604154605,4.42477876,226.0,225.93,5.04559065]
["bitfinex","SOLUSD",1759604154606,2.68984455,225.98,225.94,0.66]
["bitfinex","SOLUSD",1759604155207,2.68984455,225.98,225.95,0.66]
["bitfinex","SOLUSD",1759604156430,4.42536619,225.97,225.95,0.66]
["bitfinex","SOLUSD",1759604158821,4.42536619,225.97,225.96,0.66]
["bitfinex","SOLUSD",1759604160519,4.42536619,225.97,225.93,30.74]
["bitfinex","SOLUSD",1759604160721,4.42536619,225.97,225.94,0.66]
["bitfinex","SOLUSD",1759604161032,4.42536619,225.97,225.95,0.66]
["bitfinex","SOLUSD",1759604162315,4.42536619,225.97,225.93,30.74]
["bitfinex","SOLUSD",1759604162518,4.42536619,225.97,225.95,0.66]
["bitfinex","SOLUSD",1759604165320,4.42536619,225.97,225.95,0.67]
["bitfinex","SOLUSD",1759604168029,7.11521074,225.97,225.95,0.67]
["bitfinex","SOLUSD",1759604168229,7.83521074,225.97,225.93,31.41]
["bitfinex","SOLUSD",1759604168650,7.11521074,225.97,225.93,30.74]
["bitfinex","SOLUSD",1759604168945,0.72,225.96,225.93,31.41]
["bitfinex","SOLUSD",1759604169247,3.40984455,225.96,225.93,31.41]
["bitfinex","SOLUSD",1759604169450,0.72,225.95,225.93,30.74]
["bitfinex","SOLUSD",1759604169628,2.68984455,225.96,225.93,30.74]
["bitfinex","SOLUSD",1759604169829,2.68984455,225.96,225.93,31.41]
["bitfinex","SOLUSD",1759604170030,5.14575791,225.95,225.93,30.74]
["bitfinex","SOLUSD",1759604170230,0.72,225.94,225.93,30.74]
["bitfinex","SOLUSD",1759604170438,4.42575791,225.95,225.93,30.74]
["bitfinex","SOLUSD",1759604171237,4.42575791,225.95,225.94,0.67]
["bitfinex","SOLUSD",1759604172930,4.42575791,225.95,225.93,30.74]
["bitfinex","SOLUSD",1759604173232,4.42575791,225.95,225.93,31.41]
["bitfinex","SOLUSD",1759604173632,2.68984455,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604174237,7.83560246,225.95,225.93,0.1]
["bitfinex","SOLUSD",1759604175045,7.11560246,225.95,225.93,0.1]
["bitfinex","SOLUSD",1759604178027,4.42575791,225.95,225.93,0.1]
["bitfinex","SOLUSD",1759604178245,7.11560246,225.95,225.93,0.1]
["bitfinex","SOLUSD",1759604178449,0.72,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604178652,3.40984455,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604178830,14.47389236,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604179225,18.89984615,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604181233,39.69984615,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604184760,38.97984615,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604185349,39.69984615,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604189369,70.33984615,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604190862,49.53984615,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604192663,50.03984615,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604192845,49.53984615,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604197460,50.03984615,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604203303,19.39984615,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604203477,50.03984615,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604206881,50.03984615,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604206882,15.9900016,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604207090,38.25579834,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604207296,35.56595379,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604212334,37.28970655,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604217296,35.56595379,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604217494,37.28970655,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604226498,35.56595379,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604226698,37.28970655,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604227818,6.64970655,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604228016,37.28970655,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604228624,6.64970655,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604228827,37.28970655,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604229428,6.64970655,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604229629,37.28970655,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604229831,6.64970655,225.94,225.93,0.76]
["bitfinex","SOLUSD",1759604230030,37.28970655,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604230911,37.28970655,225.94,225.93,0.82]
["bitfinex","SOLUSD",1759604232129,37.28970655,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604233934,37.28970655,225.94,225.93,0.82]
["bitfinex","SOLUSD",1759604235424,37.28970655,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604236843,6.64970655,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604237142,37.28970655,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604238349,37.28970655,225.94,225.93,0.82]
["bitfinex","SOLUSD",1759604241043,37.28970655,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604242041,6.64970655,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604242238,37.28970655,225.94,225.93,0.1]
["bitfinex","SOLUSD",1759604242946,37.28970655,225.94,225.93,0.82]
["bitfinex","SOLUSD",1759604243247,0.5,225.94,225.93,0.82]
["bitfinex","SOLUSD",1759604243425,4.42493654,226.0,225.93,5.24609416]
["bitfinex","SOLUSD",1759604243624,1.72375276,225.98,225.94,0.72]
["bitfinex","SOLUSD",1759604243824,1.72375276,225.98,225.95,0.72]
["bitfinex","SOLUSD",1759604244433,1.72375276,225.98,225.93,0.1]
["bitfinex","SOLUSD",1759604244631,30.64,225.99,225.95,0.72]
["bitfinex","SOLUSD",1759604244834,1.72375276,225.99,225.95,0.72]
["bitfinex","SOLUSD",1759604245025,32.36375276,225.99,225.95,0.72]
["bitfinex","SOLUSD",1759604245345,4.42517036,225.98,225.95,0.72]
["bitfinex","SOLUSD",1759604246211,6.14892312,225.98,225.95,0.72]
["bitfinex","SOLUSD",1759604246631,4.42517036,225.98,225.95,0.72]
["bitfinex","SOLUSD",1759604246826,1.72375276,225.98,225.95,0.72]
["bitfinex","SOLUSD",1759604247431,1.72375276,225.98,225.93,0.1]
["bitfinex","SOLUSD",1759604247643,1.72375276,225.98,225.94,0.72]
["bitfinex","SOLUSD",1759604247826,4.42536619,225.97,225.94,0.72]
["bitfinex","SOLUSD",1759604248836,12.78618915,225.99,225.9,4.18672951]
["bitfinex","SOLUSD",1759604249045,4.42517036,225.98,225.9,4.18672951]
["bitfinex","SOLUSD",1759604250126,4.42517036,225.98,225.89,4.42693346]
["bitfinex","SOLUSD",1759604250945,4.42517036,225.98,225.9,0.69]
["bitfinex","SOLUSD",1759604251440,1.72375276,225.97,225.9,0.69]
["bitfinex","SOLUSD",1759604251646,1.72375276,225.93,225.87,3.72511872]
["bitfinex","SOLUSD",1759604251829,2.44375276,225.93,225.86,4.41511872]
["bitfinex","SOLUSD",1759604253249,4.4263456,225.92,225.86,4.41511872]
["bitfinex","SOLUSD",1759604254345,4.4263456,225.92,225.86,0.69]
["bitfinex","SOLUSD",1759604256948,6.15009836,225.92,225.86,0.69]
["bitfinex","SOLUSD",1759604260549,6.15009836,225.92,225.86,31.33]
["bitfinex","SOLUSD",1759604261240,6.15009836,225.92,225.86,0.69]
["bitfinex","SOLUSD",1759604261443,6.15009836,225.92,225.86,31.33]
["bitfinex","SOLUSD",1759604262765,4.4263456,225.92,225.86,31.33]
["bitfinex","SOLUSD",1759604263461,4.4263456,225.92,225.86,30.64]
["bitfinex","SOLUSD",1759604263635,5.1063456,225.92,225.86,30.64]
["bitfinex","SOLUSD",1759604266358,4.4263456,225.92,225.87,0.7]
["bitfinex","SOLUSD",1759604266566,0.68,225.91,225.87,0.7]
["bitfinex","SOLUSD",1759604267368,5.10672779,225.91,225.87,0.7]
["bitfinex","SOLUSD",1759604268461,0.68,225.9,225.87,0.7]
["bitfinex","SOLUSD",1759604269171,4.42614969,225.93,225.87,0.7]
["bitfinex","SOLUSD",1759604269359,0.68,225.92,225.87,0.7]
["bitfinex","SOLUSD",1759604269974,0.68,225.92,225.86,30.64]
["bitfinex","SOLUSD",1759604270179,5.10660999,225.91,225.86,31.34]
["bitfinex","SOLUSD",1759604270361,0.68,225.9,225.86,31.34]
["bitfinex","SOLUSD",1759604270956,4.42660999,225.91,225.87,0.7]
["bitfinex","SOLUSD",1759604271161,5.10660999,225.91,225.87,0.7]
["bitfinex","SOLUSD",1759604273559,4.42614969,225.93,225.87,0.7]
["bitfinex","SOLUSD",1759604273765,0.68,225.9,225.86,31.34]
["bitfinex","SOLUSD",1759604273972,0.68,225.9,225.87,0.7]
["bitfinex","SOLUSD",1759604275351,4.42614969,225.93,225.87,0.7]
["bitfinex","SOLUSD",1759604275552,0.68,225.91,225.87,0.7]
["bitfinex","SOLUSD",1759604275982,5.10657784,225.91,225.87,0.7]
["bitfinex","SOLUSD",1759604276577,0.68,225.9,225.87,0.7]
["bitfinex","SOLUSD",1759604277389,4.42614969,225.93,225.86,30.64]
["bitfinex","SOLUSD",1759604277574,0.68,225.9,225.86,30.64]
["bitfinex","SOLUSD",1759604277865,0.68,225.9,225.86,31.34]
["bitfinex","SOLUSD",1759604279582,0.68,225.91,225.87,0.7]
["bitfinex","SOLUSD",1759604280572,0.68,225.91,225.88,0.7]
["bitfinex","SOLUSD",1759604280882,4.42651259,225.92,225.86,31.34]
["bitfinex","SOLUSD",1759604281061,5.10651259,225.92,225.87,0.7]
["bitfinex","SOLUSD",1759604281394,0.68,225.91,225.87,0.7]
["bitfinex","SOLUSD",1759604281759,0.68,225.91,225.86,35.06751561]
["bitfinex","SOLUSD",1759604281964,0.68,225.91,225.88,0.7]
["bitfinex","SOLUSD",1759604282782,5.1065744,225.91,225.88,0.7]
["bitfinex","SOLUSD",1759604284301,5.1065744,225.91,225.86,35.06751561]
["bitfinex","SOLUSD",1759604284463,5.1065744,225.91,225.87,0.66]
["bitfinex","SOLUSD",1759604286785,4.4263456,225.92,225.87,0.66]
["bitfinex","SOLUSD",1759604286978,0.65,225.9,225.87,0.66]
["bitfinex","SOLUSD",1759604287166,4.4263456,225.92,225.87,0.66]
["bitfinex","SOLUSD",1759604287484,4.4263456,225.92,225.88,0.66]
["bitfinex","SOLUSD",1759604287690,5.0763456,225.92,225.88,0.66]
["bitfinex","SOLUSD",1759604288066,0.65,225.91,225.88,0.66]
["bitfinex","SOLUSD",1759604288468,3.34289365,225.93,225.88,0.66]
["bitfinex","SOLUSD",1759604288694,0.65,225.98,225.9,31.67647521]
["bitfinex","SOLUSD",1759604288869,4.42477876,226.0,225.91,35.04511872]
["bitfinex","SOLUSD",1759604289188,5.07477876,226.0,225.92,4.38511872]
["bitfinex","SOLUSD",1759604289359,5.07477876,226.0,225.93,0.66]
["bitfinex","SOLUSD",1759604289761,58.79485773,226.01,225.93,0.66]
["bitfinex","SOLUSD",1759604290107,59.44485773,226.01,225.94,24.52511872]
["bitfinex","SOLUSD",1759604290269,59.44485773,226.01,225.95,31.34]
["bitfinex","SOLUSD",1759604290470,59.44485773,226.01,225.96,0.66]
["bitfinex","SOLUSD",1759604290693,59.44485773,226.01,225.97,4.42536619]
["bitfinex","SOLUSD",1759604290872,59.44485773,226.01,225.97,5.08536619]
["bitfinex","SOLUSD",1759604291187,59.44485773,226.01,225.98,0.66]
["bitfinex","SOLUSD",1759604291383,59.44485773,226.01,225.97,4.42536619]
["bitfinex","SOLUSD",1759604291384,59.44485773,226.01,225.99,30.68]
["bitfinex","SOLUSD",1759604291593,58.79485773,226.01,225.99,30.68]
["bitfinex","SOLUSD",1759604291775,58.79485773,226.01,226.0,0.66]
["bitfinex","SOLUSD",1759604292791,58.79485773,226.01,226.0,5.08477876]
["bitfinex","SOLUSD",1759604296590,58.79485773,226.01,225.99,30.68]
["bitfinex","SOLUSD",1759604296895,0.65,226.0,225.95,0.66]
["bitfinex","SOLUSD",1759604297077,0.65,226.0,225.96,30.7]
["bitfinex","SOLUSD",1759604297280,58.79485773,226.01,225.96,30.7]
["bitfinex","SOLUSD",1759604297486,58.79485773,226.01,225.97,0.66]
["bitfinex","SOLUSD",1759604298171,58.79485773,226.01,225.98,4.42517036]
["bitfinex","SOLUSD",1759604298370,58.79485773,226.01,225.99,30.7]
["bitfinex","SOLUSD",1759604307434,0.65,226.0,225.99,30.7]
["bitfinex","SOLUSD",1759604307577,58.79485773,226.01,225.99,30.7]
["bitfinex","SOLUSD",1759604307777,59.44485773,226.01,225.99,30.7]
["bitfinex","SOLUSD",1759604310482,0.66,226.0,225.99,30.7]
["bitfinex","SOLUSD",1759604310681,0.66,226.0,225.99,30.68]
["bitfinex","SOLUSD",1759604311206,3.35289365,226.0,225.99,30.68]
["bitfinex","SOLUSD",1759604312193,7.77767241,226.0,225.99,30.68]
["bitfinex","SOLUSD",1759604315532,7.77767241,226.0,225.97,30.68]
["bitfinex","SOLUSD",1759604315698,2.69289365,225.98,225.97,30.68]
["bitfinex","SOLUSD",1759604315900,3.37289365,225.98,225.97,30.68]
["bitfinex","SOLUSD",1759604316114,3.37289365,225.98,225.92,0.67]
["bitfinex","SOLUSD",1759604316308,2.69289365,225.95,225.93,30.68]
["bitfinex","SOLUSD",1759604316512,0.68,225.94,225.93,30.68]
["bitfinex","SOLUSD",1759604318330,0.68,225.94,225.88,4.4269679]
["bitfinex","SOLUSD",1759604318530,0.68,225.94,225.89,31.35]
["bitfinex","SOLUSD",1759604319041,0.68,225.94,225.9,0.67]
["bitfinex","SOLUSD",1759604320232,0.68,225.94,225.91,30.68]
["bitfinex","SOLUSD",1759604320434,0.68,225.94,225.9,0.67]
["bitfinex","SOLUSD",1759604320636,0.68,225.94,225.92,30.68]
["bitfinex","SOLUSD",1759604320804,0.68,225.94,225.9,0.67]
["bitfinex","SOLUSD",1759604321011,2.69289365,225.95,225.93,30.68]
["bitfinex","SOLUSD",1759604321243,2.69289365,225.95,225.94,30.68]
["bitfinex","SOLUSD",1759604321640,2.69289365,225.95,225.93,0.67]
["bitfinex","SOLUSD",1759604321825,3.37289365,225.97,225.94,30.68]
["bitfinex","SOLUSD",1759604322258,3.37289365,225.97,225.95,30.68]
["bitfinex","SOLUSD",1759604323551,3.37289365,225.97,225.96,30.68]
["bitfinex","SOLUSD",1759604323929,79.59485773,226.01,225.96,31.35]
["bitfinex","SOLUSD",1759604324235,58.79485773,226.01,225.97,0.67]
["bitfinex","SOLUSD",1759604324555,0.68,226.0,225.96,30.68]
["bitfinex","SOLUSD",1759604324856,0.68,226.0,225.96,31.35]
["bitfinex","SOLUSD",1759604328427,2.69289365,226.01,225.97,0.67]
["bitfinex","SOLUSD",1759604328636,7.79715901,226.03,225.98,0.67]
["bitfinex","SOLUSD",1759604328955,0.68,226.02,225.99,30.68]
["bitfinex","SOLUSD",1759604329130,7.11715901,226.03,225.99,30.68]
["bitfinex","SOLUSD",1759604329330,0.68,226.01,225.99,30.68]
["bitfinex","SOLUSD",1759604329532,0.68,226.02,225.99,30.68]
["bitfinex","SOLUSD",1759604329746,0.68,226.01,225.99,30.68]
["bitfinex","SOLUSD",1759604330542,3.37289365,226.03,225.99,30.68]
["bitfinex","SOLUSD",1759604330744,0.68,226.02,225.99,30.68]
["bitfinex","SOLUSD",1759604331348,2.69289365,226.03,225.99,31.35]
["bitfinex","SOLUSD",1759604331643,7.11710042,226.03,225.99,31.35]
["bitfinex","SOLUSD",1759604331849,0.68,226.02,225.99,31.35]
["bitfinex","SOLUSD",1759604332151,0.68,226.02,225.99,30.68]
["bitfinex","SOLUSD",1759604334752,0.68,226.03,225.99,31.35]
["bitfinex","SOLUSD",1759604334952,1.72184983,226.03,225.99,31.35]
["bitfinex","SOLUSD",1759604335144,0.68,226.02,225.99,31.35]
["bitfinex","SOLUSD",1759604340159,2.40184983,226.03,225.99,31.35]
["bitfinex","SOLUSD",1759604340336,1.72184983,226.03,225.99,31.35]
["bitfinex","SOLUSD",1759604340536,2.40184983,226.03,225.99,31.35]
["bitfinex","SOLUSD",1759604341257,6.8261059,226.03,225.99,31.35]
["bitfinex","SOLUSD",1759604341756,2.40184983,226.02,225.99,30.68]
["bitfinex","SOLUSD",1759604342759,6.82625535,226.02,225.99,31.39]
["bitfinex","SOLUSD",1759604343167,5.11410488,226.04,225.99,30.68]
["bitfinex","SOLUSD",1759604343346,6.83595471,226.04,226.0,0.71]
["bitfinex","SOLUSD",1759604343542,5.11410488,226.04,226.0,0.71]
["bitfinex","SOLUSD",1759604343742,6.14595471,226.04,226.01,0.71]
["bitfinex","SOLUSD",1759604343951,1.72184983,226.06,226.02,30.66]
["bitfinex","SOLUSD",1759604344234,0.69,226.06,226.02,31.37]
["bitfinex","SOLUSD",1759604344451,2.41184983,226.06,226.02,31.37]
["bitfinex","SOLUSD",1759604345051,5.11373761,226.06,226.02,31.37]
["bitfinex","SOLUSD",1759604345249,6.83558744,226.06,226.02,31.37]
["bitfinex","SOLUSD",1759604346061,0.69,226.05,226.02,31.37]
["bitfinex","SOLUSD",1759604347866,6.14558744,226.06,226.02,31.37]
["bitfinex","SOLUSD",1759604348155,6.14558744,226.06,226.03,0.71]
["bitfinex","SOLUSD",1759604348545,6.14558744,226.06,226.02,31.37]
["bitfinex","SOLUSD",1759604348849,0.69,226.05,226.02,31.37]
["bitfinex","SOLUSD",1759604350566,6.14558744,226.06,226.02,31.37]
["bitfinex","SOLUSD",1759604350876,6.83558744,226.06,226.03,0.71]
["bitfinex","SOLUSD",1759604351073,6.14526431,226.07,226.03,0.71]
["bitfinex","SOLUSD",1759604351273,6.83526431,226.07,226.03,0.71]
["bitfinex","SOLUSD",1759604351780,6.14526431,226.07,226.04,0.71]
["bitfinex","SOLUSD",1759604351971,6.14526431,226.07,226.05,30.64]
["bitfinex","SOLUSD",1759604352572,1.72184983,226.07,226.05,30.64]
["bitfinex","SOLUSD",1759604352777,1.72184983,226.07,226.05,31.35]
["bitfinex","SOLUSD",1759604353583,1.72184983,226.07,226.05,30.64]
["bitfinex","SOLUSD",1759604354077,1.72184983,226.06,226.05,30.64]
["bitfinex","SOLUSD",1759604355874,2.41184983,226.08,226.05,30.64]
["bitfinex","SOLUSD",1759604356666,2.41184983,226.08,226.05,31.35]
["bitfinex","SOLUSD",1759604356858,2.41184983,226.08,226.05,30.64]
["bitfinex","SOLUSD",1759604357258,6.83508497,226.08,226.05,30.64]
["bitfinex","SOLUSD",1759604357457,5.11282176,226.1,226.06,0.71]
["bitfinex","SOLUSD",1759604357676,0.69,226.09,226.06,0.71]
["bitfinex","SOLUSD",1759604358262,2.41184983,226.09,226.05,31.35]
["bitfinex","SOLUSD",1759604359966,4.42321302,226.08,226.05,31.35]
["bitfinex","SOLUSD",1759604362274,6.14467159,226.1,226.06,0.71]
["bitfinex","SOLUSD",1759604362460,6.83467159,226.1,226.06,0.71]
["bitfinex","SOLUSD",1759604362657,0.69,226.09,226.05,30.64]
["bitfinex","SOLUSD",1759604363261,0.69,226.09,226.05,31.35]
["bitfinex","SOLUSD",1759604364371,5.11304034,226.09,226.05,30.64]
["bitfinex","SOLUSD",1759604364559,5.11304034,226.09,226.05,31.35]
["bitfinex","SOLUSD",1759604365082,5.11304034,226.09,226.06,0.71]
["bitfinex","SOLUSD",1759604366680,1.72184983,226.07,226.01,4.4257714]
["bitfinex","SOLUSD",1759604366878,2.41184983,226.06,226.02,30.62]
["bitfinex","SOLUSD",1759604367083,0.69,226.05,226.02,30.62]
["bitfinex","SOLUSD",1759604367290,0.69,226.04,226.02,30.62]
["bitfinex","SOLUSD",1759604367482,2.41184983,226.06,226.02,30.62]
["bitfinex","SOLUSD",1759604367681,2.41184983,226.06,226.02,31.33]
["bitfinex","SOLUSD",1759604368067,4.42380004,226.05,226.02,31.33]
["bitfinex","SOLUSD",1759604372180,0.67,226.05,226.02,31.33]
["bitfinex","SOLUSD",1759604373398,4.42360435,226.06,226.02,30.62]
["bitfinex","SOLUSD",1759604373603,4.42360435,226.06,226.03,0.67]
["bitfinex","SOLUSD",1759604373904,5.11360435,226.06,226.03,0.67]
["bitfinex","SOLUSD",1759604374065,5.11360435,226.06,226.02,30.62]
["bitfinex","SOLUSD",1759604374267,4.42360435,226.06,226.02,31.29]
["bitfinex","SOLUSD",1759604374498,5.11360435,226.06,226.02,31.29]
["bitfinex","SOLUSD",1759604377092,5.11360435,226.06,226.02,30.62]
["bitfinex","SOLUSD",1759604377295,5.11360435,226.06,226.02,31.29]
["bitfinex","SOLUSD",1759604379879,0.69,226.09,226.03,0.67]
["bitfinex","SOLUSD",1759604380094,2.41184983,226.09,226.03,0.67]
["bitfinex","SOLUSD",1759604381196,4.42321302,226.08,226.03,0.67]
["bitfinex","SOLUSD",1759604381380,0.69,226.07,226.03,0.67]
["bitfinex","SOLUSD",1759604381585,0.69,226.07,226.02,35.04434438]
["bitfinex","SOLUSD",1759604381796,0.69,226.07,226.03,0.67]
["bitfinex","SOLUSD",1759604382302,0.69,226.07,226.04,0.67]
["bitfinex","SOLUSD",1759604382503,5.11341632,226.07,226.05,30.64]
["bitfinex","SOLUSD",1759604382675,4.42320551,226.09,226.05,30.64]
["bitfinex","SOLUSD",1759604382878,1.72184983,226.08,226.05,31.31]
["bitfinex","SOLUSD",1759604383078,0.69,226.08,226.05,30.64]
["bitfinex","SOLUSD",1759604383994,4.42340867,226.07,226.05,30.64]
["bitfinex","SOLUSD",1759604386099,4.42340867,226.07,226.05,31.31]
["bitfinex","SOLUSD",1759604386284,1.72184983,226.08,226.05,30.64]
["bitfinex","SOLUSD",1759604386490,1.72184983,226.08,226.06,0.67]
["bitfinex","SOLUSD",1759604386803,4.42321009,226.09,226.06,0.67]
["bitfinex","SOLUSD",1759604387005,6.14505992,226.09,226.06,0.67]
["bitfinex","SOLUSD",1759604387185,5.11321009,226.09,226.05,31.31]
["bitfinex","SOLUSD",1759604387590,6.83505992,226.09,226.05,31.31]
["bitfinex","SOLUSD",1759604390210,6.83505992,226.09,226.05,30.64]
["bitfinex","SOLUSD",1759604390405,6.83505992,226.09,226.05,31.31]
["bitfinex","SOLUSD",1759604390799,6.83505992,226.09,226.06,0.67]
["bitfinex","SOLUSD",1759604391208,6.14505992,226.09,226.05,30.64]
["bitfinex","SOLUSD",1759604391411,6.14505992,226.09,226.07,0.67]
["bitfinex","SOLUSD",1759604391710,6.14469864,226.1,226.07,0.67]
["bitfinex","SOLUSD",1759604391902,6.14469864,226.1,226.08,31.31]
["bitfinex","SOLUSD",1759604392611,1.72184983,226.1,226.09,0.67]
["bitfinex","SOLUSD",1759604393009,1.72184983,226.1,226.08,30.64]
["bitfinex","SOLUSD",1759604393195,1.72184983,226.1,226.08,31.31]
["bitfinex","SOLUSD",1759604396014,1.72184983,226.1,226.08,30.64]
["bitfinex","SOLUSD",1759604396216,7.80130109,226.11,226.08,30.64]
["bitfinex","SOLUSD",1759604397317,7.80130109,226.11,226.08,31.31]
["bitfinex","SOLUSD",1759604398212,7.80130109,226.11,226.08,30.64]
["bitfinex","SOLUSD",1759604402520,7.80130109,226.11,226.08,31.31]
["bitfinex","SOLUSD",1759604402821,7.80130109,226.11,226.09,30.62]
["bitfinex","SOLUSD",1759604403401,7.80130109,226.11,226.1,30.62]
["bitfinex","SOLUSD",1759604403616,7.11130109,226.11,226.1,30.62]
["bitfinex","SOLUSD",1759604405716,80.4944187,226.12,226.1,31.32]
["bitfinex","SOLUSD",1759604405919,80.4944187,226.12,226.11,0.7]
["bitfinex","SOLUSD",1759604407225,80.4944187,226.12,226.11,5.12262615]
["bitfinex","SOLUSD",1759604408019,80.4944187,226.12,226.11,19.72196141]
["bitfinex","SOLUSD",1759604408399,80.4944187,226.12,226.11,15.99910136]
["bitfinex","SOLUSD",1759604408920,80.4944187,226.12,226.11,29.2690339]
["bitfinex","SOLUSD",1759604409102,55.97246518,226.12,226.11,29.2690339]
["bitfinex","SOLUSD",1759604409418,0.2,226.16,226.15,10.87647521]
["bitfinex","SOLUSD",1759604409609,0.2,226.16,226.15,41.51647521]
["bitfinex","SOLUSD",1759604409808,0.2,226.16,226.15,42.21647521]
["bitfinex","SOLUSD",1759604409997,0.2,226.16,226.15,43.98564303]
["bitfinex","SOLUSD",1759604411206,0.2,226.16,226.15,46.63831911]
["bitfinex","SOLUSD",1759604415042,0.2,226.16,226.15,180.33831911]
["bitfinex","SOLUSD",1759604417633,0.2,226.16,226.15,182.10740869]
["bitfinex","SOLUSD",1759604418708,0.2,226.16,226.15,48.40740869]
["bitfinex","SOLUSD",1759604419034,0.2,226.16,226.15,48.84959308]
["bitfinex","SOLUSD",1759604426521,0.2,226.16,226.15,48.80959308]
["bitfinex","SOLUSD",1759604429629,0.2,226.16,226.15,17.06740869]
["bitfinex","SOLUSD",1759604429836,0.2,226.16,226.14,4.42201531]
["bitfinex","SOLUSD",1759604429837,0.86,226.16,226.14,4.42201531]
["bitfinex","SOLUSD",1759604430026,0.2,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604430631,0.2,226.16,226.15,41.47647521]
["bitfinex","SOLUSD",1759604431027,0.2,226.16,226.15,45.89831911]
["bitfinex","SOLUSD",1759604431923,0.2,226.16,226.15,15.29831911]
["bitfinex","SOLUSD",1759604432122,0.86,226.16,226.15,55.8418439]
["bitfinex","SOLUSD",1759604432328,0.86,226.16,226.13,4.42221979]
["bitfinex","SOLUSD",1759604432559,0.66,226.15,226.14,30.64]
["bitfinex","SOLUSD",1759604434328,0.66,226.15,226.14,35.06203944]
["bitfinex","SOLUSD",1759604434541,0.2,226.16,226.14,35.06203944]
["bitfinex","SOLUSD",1759604434739,0.87,226.16,226.14,35.06203944]
["bitfinex","SOLUSD",1759604435441,0.67,226.15,226.14,35.06203944]
["bitfinex","SOLUSD",1759604435645,0.2,226.16,226.14,35.06203944]
["bitfinex","SOLUSD",1759604435834,0.87,226.16,226.14,35.06203944]
["bitfinex","SOLUSD",1759604438756,0.2,226.16,226.14,35.06203944]
["bitfinex","SOLUSD",1759604439063,0.87,226.16,226.14,35.06203944]
["bitfinex","SOLUSD",1759604440633,0.67,226.15,226.14,30.64]
["bitfinex","SOLUSD",1759604441535,0.67,226.15,226.14,35.06203944]
["bitfinex","SOLUSD",1759604443541,0.2,226.16,226.14,35.06203944]
["bitfinex","SOLUSD",1759604443748,0.87,226.16,226.14,35.06203944]
["bitfinex","SOLUSD",1759604447141,0.2,226.16,226.14,35.06203944]
["bitfinex","SOLUSD",1759604447536,0.2,226.16,226.15,0.72]
["bitfinex","SOLUSD",1759604448435,0.2,226.16,226.14,35.78203944]
["bitfinex","SOLUSD",1759604448641,0.2,226.16,226.14,35.06203944]
["bitfinex","SOLUSD",1759604449454,0.2,226.16,226.14,38.76598821]
["bitfinex","SOLUSD",1759604450561,0.2,226.16,226.14,39.48598821]
["bitfinex","SOLUSD",1759604450938,0.2,226.16,226.14,38.76598821]
["bitfinex","SOLUSD",1759604451359,0.2,226.16,226.15,8.12579267]
["bitfinex","SOLUSD",1759604451561,0.2,226.16,226.15,3.70394877]
["bitfinex","SOLUSD",1759604451562,0.87,226.16,226.15,3.70394877]
["bitfinex","SOLUSD",1759604451858,0.87,226.16,226.15,34.34394877]
["bitfinex","SOLUSD",1759604453567,0.87,226.16,226.15,8.12579267]
["bitfinex","SOLUSD",1759604453744,0.2,226.16,226.15,38.74579267]
["bitfinex","SOLUSD",1759604454952,0.87,226.16,226.15,34.32394877]
["bitfinex","SOLUSD",1759604455140,0.87,226.16,226.15,30.62]
["bitfinex","SOLUSD",1759604456254,0.87,226.16,226.14,8.12598412]
["bitfinex","SOLUSD",1759604456442,0.2,226.16,226.15,30.62]
["bitfinex","SOLUSD",1759604457143,0.87,226.16,226.15,30.62]
["bitfinex","SOLUSD",1759604459563,0.2,226.16,226.15,46.63831911]
["bitfinex","SOLUSD",1759604460240,0.2,226.16,226.15,16.01831911]
["bitfinex","SOLUSD",1759604460437,0.2,226.16,226.15,67.9005035]
["bitfinex","SOLUSD",1759604460660,0.2,226.16,226.15,74.18169232]
["bitfinex","SOLUSD",1759604461375,0.2,226.16,226.15,74.62387671]
["bitfinex","SOLUSD",1759604465877,0.2,226.16,226.15,73.44169232]
["bitfinex","SOLUSD",1759604466053,0.2,226.16,226.15,72.38268098]
["bitfinex","SOLUSD",1759604466260,0.2,226.16,226.15,71.67268098]
["bitfinex","SOLUSD",1759604466481,0.2,226.16,226.15,72.38268098]
["bitfinex","SOLUSD",1759604466773,0.2,226.16,226.15,41.76268098]
["bitfinex","SOLUSD",1759604466977,0.2,226.16,226.15,72.40268098]
["bitfinex","SOLUSD",1759604467470,0.91,226.16,226.14,4.95436187]
["bitfinex","SOLUSD",1759604467675,0.71,226.15,226.14,3.71866894]
["bitfinex","SOLUSD",1759604467850,0.71,226.15,226.14,30.66]
["bitfinex","SOLUSD",1759604468253,0.71,226.15,226.14,34.37866894]
["bitfinex","SOLUSD",1759604469270,0.71,226.15,226.14,30.66]
["bitfinex","SOLUSD",1759604470377,0.71,226.15,226.13,3.71866894]
["bitfinex","SOLUSD",1759604470545,0.2,226.16,226.14,30.66]
["bitfinex","SOLUSD",1759604471187,0.71,226.15,226.14,30.66]
["bitfinex","SOLUSD",1759604473670,6.85106367,226.15,226.14,30.66]
["bitfinex","SOLUSD",1759604474562,2.42921977,226.15,226.14,30.66]
["bitfinex","SOLUSD",1759604475269,6.85106367,226.15,226.14,30.66]
["bitfinex","SOLUSD",1759604476879,6.85106367,226.15,226.09,3.71866894]
["bitfinex","SOLUSD",1759604477081,6.85106367,226.15,226.06,9.37779701]
["bitfinex","SOLUSD",1759604477082,1.71921977,226.13,226.1,30.66]
["bitfinex","SOLUSD",1759604477253,0.71,226.12,226.11,30.66]
["bitfinex","SOLUSD",1759604478748,5.13243056,226.12,226.11,30.66]
["bitfinex","SOLUSD",1759604481057,16.18850697,226.12,226.04,34.46]
["bitfinex","SOLUSD",1759604481376,16.18850697,226.12,226.05,30.68]
["bitfinex","SOLUSD",1759604481377,1.71921977,226.07,226.05,30.68]
["bitfinex","SOLUSD",1759604481579,0.71,226.06,226.05,30.68]
["bitfinex","SOLUSD",1759604486063,11.05460977,226.14,226.05,30.68]
["bitfinex","SOLUSD",1759604486373,1.71921977,226.11,226.06,0.71]
["bitfinex","SOLUSD",1759604486578,2.42921977,226.11,226.07,31.41]
["bitfinex","SOLUSD",1759604488267,2.42921977,226.11,226.07,35.83340465]
["bitfinex","SOLUSD",1759604488881,0.71,226.1,226.07,30.7]
["bitfinex","SOLUSD",1759604490103,6.14186061,226.11,226.07,30.7]
["bitfinex","SOLUSD",1759604490273,6.14186061,226.11,226.07,31.36]
["bitfinex","SOLUSD",1759604490474,6.80186061,226.11,226.07,31.36]
["bitfinex","SOLUSD",1759604490677,1.71921977,226.09,226.01,4.42452896]
["bitfinex","SOLUSD",1759604490976,1.71921977,226.04,226.02,30.7]
["bitfinex","SOLUSD",1759604492487,2.37921977,226.04,226.02,30.7]
["bitfinex","SOLUSD",1759604493785,6.80322309,226.04,226.02,30.7]
["bitfinex","SOLUSD",1759604494490,1.71921977,226.04,226.02,30.7]
["bitfinex","SOLUSD",1759604498892,1.71921977,226.07,226.03,0.68]
["bitfinex","SOLUSD",1759604499575,1.71921977,226.07,226.02,30.7]
["bitfinex","SOLUSD",1759604499792,1.71921977,226.07,226.04,0.68]
["bitfinex","SOLUSD",1759604500091,0.72,226.08,226.05,30.7]
["bitfinex","SOLUSD",1759604500283,2.43921977,226.07,226.05,30.7]
["bitfinex","SOLUSD",1759604502689,1.71921977,226.07,226.05,30.7]
["bitfinex","SOLUSD",1759604502893,1.71921977,226.07,226.06,0.68]
["bitfinex","SOLUSD",1759604503095,1.71921977,226.09,226.06,0.68]
["bitfinex","SOLUSD",1759604503289,1.71921977,226.09,226.05,30.7]
["bitfinex","SOLUSD",1759604503290,2.43921977,226.09,226.05,30.7]
["bitfinex","SOLUSD",1759604503502,0.72,226.08,226.05,30.7]
["bitfinex","SOLUSD",1759604506306,0.72,226.08,226.05,31.38]
["bitfinex","SOLUSD",1759604506808,6.14231415,226.09,226.05,31.38]
["bitfinex","SOLUSD",1759604506999,6.86231415,226.09,226.05,31.38]
["bitfinex","SOLUSD",1759604507695,0.72,226.08,226.05,30.7]
["bitfinex","SOLUSD",1759604509198,0.72,226.1,226.06,0.68]
["bitfinex","SOLUSD",1759604509399,1.71921977,226.09,226.07,0.68]
["bitfinex","SOLUSD",1759604509607,1.71921977,226.09,226.08,30.7]
["bitfinex","SOLUSD",1759604511321,1.71921977,226.1,226.08,30.7]
["bitfinex","SOLUSD",1759604511890,2.43921977,226.1,226.08,30.7]
["bitfinex","SOLUSD",1759604515091,1.71921977,226.12,226.09,0.68]
["bitfinex","SOLUSD",1759604517322,2.43921977,226.12,226.09,0.68]
["bitfinex","SOLUSD",1759604517509,2.43921977,226.12,226.08,35.12313955]
["bitfinex","SOLUSD",1759604517827,2.43921977,226.12,226.08,35.80313955]
["bitfinex","SOLUSD",1759604518027,1.71921977,226.13,226.09,0.68]
["bitfinex","SOLUSD",1759604518226,2.68798668,226.13,226.1,0.68]
["bitfinex","SOLUSD",1759604518409,3.40798668,226.13,226.11,30.68]
["bitfinex","SOLUSD",1759604518595,3.40798668,226.13,226.12,30.68]
["bitfinex","SOLUSD",1759604519117,7.83022167,226.13,226.12,30.68]
["bitfinex","SOLUSD",1759604520726,0.2,226.16,226.12,31.36]
["bitfinex","SOLUSD",1759604521046,0.2,226.16,226.13,0.68]
["bitfinex","SOLUSD",1759604521697,0.2,226.16,226.12,35.10241071]
["bitfinex","SOLUSD",1759604522022,0.2,226.16,226.14,0.68]
["bitfinex","SOLUSD",1759604522212,0.2,226.16,226.15,30.7]
["bitfinex","SOLUSD",1759604524200,0.2,226.16,226.15,31.36]
["bitfinex","SOLUSD",1759604526803,0.2,226.16,226.15,35.7818439]
["bitfinex","SOLUSD",1759604533529,0.2,226.16,226.15,46.65831911]
["bitfinex","SOLUSD",1759604536332,0.87,226.16,226.15,30.68]
["bitfinex","SOLUSD",1759604536718,0.2,226.16,226.15,30.68]
["bitfinex","SOLUSD",1759604537245,0.87,226.16,226.15,30.68]
["bitfinex","SOLUSD",1759604537418,0.87,226.16,226.12,20.8]
["bitfinex","SOLUSD",1759604537616,0.67,226.15,226.13,30.7]
["bitfinex","SOLUSD",1759604538423,0.2,226.16,226.13,30.7]
["bitfinex","SOLUSD",1759604538723,0.87,226.16,226.13,30.7]
["bitfinex","SOLUSD",1759604541041,0.87,226.16,226.13,35.12219116]
["bitfinex","SOLUSD",1759604545847,0.87,226.16,226.13,35.78219116]
["bitfinex","SOLUSD",1759604546540,2.68798668,226.14,226.08,0.66]
["bitfinex","SOLUSD",1759604546747,0.67,226.13,226.09,30.7]
["bitfinex","SOLUSD",1759604547132,0.67,226.13,226.09,31.36]
["bitfinex","SOLUSD",1759604548034,0.67,226.13,226.09,35.78301456]
["bitfinex","SOLUSD",1759604553332,0.67,226.13,226.09,31.36]
["bitfinex","SOLUSD",1759604556540,0.67,226.13,226.1,0.67]
["bitfinex","SOLUSD",1759604556744,0.67,226.13,226.11,30.7]
["bitfinex","SOLUSD",1759604559047,7.11005035,226.14,226.11,30.7]
["bitfinex","SOLUSD",1759604559251,7.83005035,226.14,226.11,30.7]
["bitfinex","SOLUSD",1759604559442,0.2,226.16,226.12,0.67]
["bitfinex","SOLUSD",1759604559645,2.88798668,226.16,226.13,31.35]
["bitfinex","SOLUSD",1759604559857,0.72,226.15,226.13,30.68]
["bitfinex","SOLUSD",1759604561660,0.2,226.16,226.13,30.68]
["bitfinex","SOLUSD",1759604561836,0.2,226.16,226.14,0.67]
["bitfinex","SOLUSD",1759604562035,0.2,226.16,226.15,30.68]
["bitfinex","SOLUSD",1759604562862,0.2,226.16,226.13,4.42222633]
["bitfinex","SOLUSD",1759604563038,0.2,226.16,226.15,30.68]
["bitfinex","SOLUSD",1759604563661,0.2,226.16,226.15,31.35]
["bitfinex","SOLUSD",1759604563846,0.2,226.16,226.15,30.68]
["bitfinex","SOLUSD",1759604566437,3.60798668,226.16,226.11,3.71866894]
["bitfinex","SOLUSD",1759604566641,2.68798668,226.14,226.12,30.68]
["bitfinex","SOLUSD",1759604566946,0.72,226.13,226.12,30.68]
["bitfinex","SOLUSD",1759604570245,5.14223499,226.13,226.12,30.68]
["bitfinex","SOLUSD",1759604570752,0.72,226.13,226.12,30.68]
["bitfinex","SOLUSD",1759604571464,7.11004922,226.14,226.12,30.68]
["bitfinex","SOLUSD",1759604571657,7.83004922,226.14,226.12,30.68]
["bitfinex","SOLUSD",1759604574053,7.11004922,226.14,226.12,30.68]
["bitfinex","SOLUSD",1759604575659,2.68798668,226.14,226.12,30.68]
["bitfinex","SOLUSD",1759604575862,2.88798668,226.16,226.13,0.67]
["bitfinex","SOLUSD",1759604576164,2.88798668,226.16,226.12,30.68]
["bitfinex","SOLUSD",1759604576360,0.2,226.16,226.13,0.67]
["bitfinex","SOLUSD",1759604578173,0.2,226.16,226.12,35.10240899]
["bitfinex","SOLUSD",1759604578174,0.2,226.16,226.14,0.67]
["bitfinex","SOLUSD",1759604578348,0.2,226.16,226.15,30.66]
["bitfinex","SOLUSD",1759604578668,0.2,226.16,226.15,31.35]
["bitfinex","SOLUSD",1759604579351,0.2,226.16,226.15,0.67]
["bitfinex","SOLUSD",1759604579767,0.2,226.16,226.15,31.35]
["bitfinex","SOLUSD",1759604580566,0.2,226.16,226.15,35.7718439]
["bitfinex","SOLUSD",1759604580747,0.2,226.16,226.15,35.7518439]
["bitfinex","SOLUSD",1759604584986,0.2,226.16,226.15,72.38268098]
["bitfinex","SOLUSD",1759604585389,0.2,226.16,226.15,78.72234322]
["bitfinex","SOLUSD",1759604587271,0.2,226.16,226.15,73.76798135]
["bitfinex","SOLUSD",1759604587472,0.2,226.16,226.15,78.72234322]
["bitfinex","SOLUSD",1759604587671,0.2,226.16,226.15,73.76798135]
["bitfinex","SOLUSD",1759604597888,0.2,226.16,226.15,73.09798135]
["bitfinex","SOLUSD",1759604598073,0.2,226.16,226.14,8.13097298]
["bitfinex","SOLUSD",1759604598074,0.92,226.16,226.14,8.13097298]
["bitfinex","SOLUSD",1759604598395,0.2,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604598778,0.92,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604602283,5.34164839,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604605478,7.06096812,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604605895,7.06096812,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759604606198,0.72,226.15,226.1,30.64]
["bitfinex","SOLUSD",1759604606701,0.72,226.14,226.1,30.64]
["bitfinex","SOLUSD",1759604606902,0.72,226.13,226.1,30.64]
["bitfinex","SOLUSD",1759604607081,0.72,226.12,226.1,30.64]
["bitfinex","SOLUSD",1759604607284,0.72,226.11,226.1,35.06282176]
["bitfinex","SOLUSD",1759604608695,0.72,226.13,226.1,35.06282176]
["bitfinex","SOLUSD",1759604608893,0.72,226.12,226.1,35.06282176]
["bitfinex","SOLUSD",1759604609201,0.72,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1759604609393,0.72,226.12,226.11,30.64]
["bitfinex","SOLUSD",1759604610402,0.71,226.15,226.11,35.73257784]
["bitfinex","SOLUSD",1759604611398,0.2,226.16,226.11,35.73257784]
["bitfinex","SOLUSD",1759604611703,0.71,226.15,226.11,35.06257784]
["bitfinex","SOLUSD",1759604611882,0.71,226.14,226.11,35.06257784]
["bitfinex","SOLUSD",1759604617309,0.71,226.14,226.11,35.73257784]
["bitfinex","SOLUSD",1759604617809,0.92,226.16,226.11,35.73257784]
["bitfinex","SOLUSD",1759604617993,0.72,226.15,226.11,35.73257784]
["bitfinex","SOLUSD",1759604618302,0.2,226.16,226.12,0.67]
["bitfinex","SOLUSD",1759604618504,0.2,226.16,226.13,30.64]
["bitfinex","SOLUSD",1759604618505,0.92,226.16,226.13,30.64]
["bitfinex","SOLUSD",1759604619509,0.72,226.15,226.13,30.64]
["bitfinex","SOLUSD",1759604624907,0.2,226.16,226.13,30.64]
["bitfinex","SOLUSD",1759604625116,0.92,226.16,226.13,30.64]
["bitfinex","SOLUSD",1759604628822,0.92,226.16,226.13,35.06220464]
["bitfinex","SOLUSD",1759604629026,0.92,226.16,226.13,35.73220464]
["bitfinex","SOLUSD",1759604629604,0.92,226.16,226.13,31.31]
["bitfinex","SOLUSD",1759604634327,0.2,226.16,226.13,31.31]
["bitfinex","SOLUSD",1759604639205,0.2,226.16,226.13,35.73223384]
["bitfinex","SOLUSD",1759604640529,0.2,226.16,226.14,0.67]
["bitfinex","SOLUSD",1759604640733,0.2,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604644513,0.86,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604646408,0.2,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604651318,0.2,226.16,226.15,31.3]
["bitfinex","SOLUSD",1759604657848,0.2,226.16,226.15,0.66]
["bitfinex","SOLUSD",1759604658040,0.2,226.16,226.15,31.3]
["bitfinex","SOLUSD",1759604660327,0.2,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604662729,0.86,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604663547,0.2,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604665535,0.86,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604672772,0.2,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604679070,0.2,226.16,226.15,31.33]
["bitfinex","SOLUSD",1759604679757,0.2,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604684172,0.2,226.16,226.15,31.33]
["bitfinex","SOLUSD",1759604685881,0.2,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604686488,0.2,226.16,226.15,31.33]
["bitfinex","SOLUSD",1759604686782,0.2,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604687283,5.28134305,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604691570,0.2,226.16,226.15,30.64]
["bitfinex","SOLUSD",1759604691771,0.2,226.16,226.15,31.33]
["bitfinex","SOLUSD",1759604692172,0.2,226.16,226.15,42.85971718]
["bitfinex","SOLUSD",1759604703808,0.2,226.16,226.15,53.73619239]
["bitfinex","SOLUSD",1759604710895,0.87,226.16,226.15,17.98434849]
["bitfinex","SOLUSD",1759604711197,0.87,226.16,226.15,53.02619239]
["bitfinex","SOLUSD",1759604712198,0.87,226.16,226.15,42.14971718]
["bitfinex","SOLUSD",1759604714610,0.87,226.16,226.15,7.10787328]
["bitfinex","SOLUSD",1759604714910,0.87,226.16,226.15,30.62]
["bitfinex","SOLUSD",1759604716432,0.87,226.16,226.15,35.0418439]
["bitfinex","SOLUSD",1759604716718,0.87,226.16,226.15,30.62]
["bitfinex","SOLUSD",1759604716900,0.87,226.16,226.15,35.0418439]
["bitfinex","SOLUSD",1759604721024,0.2,226.16,226.15,35.0418439]
["bitfinex","SOLUSD",1759604721630,0.2,226.16,226.15,43.88337834]
["bitfinex","SOLUSD",1759604723344,0.2,226.16,226.15,35.0418439]
["bitfinex","SOLUSD",1759604724321,0.2,226.16,226.15,43.88337834]
["bitfinex","SOLUSD",1759604726641,0.87,226.16,226.15,43.88337834]
["bitfinex","SOLUSD",1759604727349,0.87,226.16,226.15,35.0418439]
["bitfinex","SOLUSD",1759604727721,0.2,226.16,226.15,35.0418439]
["bitfinex","SOLUSD",1759604728322,0.2,226.16,226.15,43.88337834]
["bitfinex","SOLUSD",1759604729145,0.87,226.16,226.15,43.88337834]
["bitfinex","SOLUSD",1759604729440,0.87,226.16,226.15,30.62]
["bitfinex","SOLUSD",1759604731861,0.87,226.16,226.09,10.87647521]
["bitfinex","SOLUSD",1759604732022,0.69,226.15,226.1,30.62]
["bitfinex","SOLUSD",1759604732221,0.69,226.14,226.1,39.46153444]
["bitfinex","SOLUSD",1759604732449,0.69,226.13,226.1,30.62]
["bitfinex","SOLUSD",1759604732633,0.71,226.12,226.1,39.66153444]
["bitfinex","SOLUSD",1759604733221,0.71,226.12,226.1,44.08432685]
["bitfinex","SOLUSD",1759604733523,0.71,226.12,226.1,39.66153444]
["bitfinex","SOLUSD",1759604733721,0.71,226.11,226.1,39.66153444]
["bitfinex","SOLUSD",1759604734227,0.71,226.11,226.1,30.62]
["bitfinex","SOLUSD",1759604734842,0.71,226.14,226.1,35.71282176]
["bitfinex","SOLUSD",1759604735921,4.62165611,226.16,226.1,35.04282176]
["bitfinex","SOLUSD",1759604736226,0.71,226.13,226.1,35.04282176]
["bitfinex","SOLUSD",1759604736427,0.71,226.13,226.1,35.71282176]
["bitfinex","SOLUSD",1759604737146,0.71,226.13,226.1,5.09282176]
["bitfinex","SOLUSD",1759604737339,0.71,226.13,226.11,35.04260733]
["bitfinex","SOLUSD",1759604738045,0.71,226.14,226.11,35.04260733]
["bitfinex","SOLUSD",1759604742746,0.91,226.16,226.12,31.29]
["bitfinex","SOLUSD",1759604742951,0.71,226.15,226.12,31.29]
["bitfinex","SOLUSD",1759604743757,0.71,226.15,226.12,35.71234245]
["bitfinex","SOLUSD",1759604749157,0.91,226.16,226.12,35.71234245]
["bitfinex","SOLUSD",1759604749970,0.91,226.16,226.13,0.67]
["bitfinex","SOLUSD",1759604750166,0.91,226.16,226.14,30.62]
["bitfinex","SOLUSD",1759604753039,0.2,226.16,226.14,30.62]
["bitfinex","SOLUSD",1759604754062,0.91,226.16,226.14,30.62]
["bitfinex","SOLUSD",1759604758964,0.2,226.16,226.14,30.62]
["bitfinex","SOLUSD",1759604760953,0.2,226.16,226.14,31.29]
["bitfinex","SOLUSD",1759604762362,0.2,226.16,226.14,35.71202646]
["bitfinex","SOLUSD",1759604762558,0.2,226.16,226.15,0.67]
["bitfinex","SOLUSD",1759604763088,0.2,226.16,226.15,11.54647521]
["bitfinex","SOLUSD",1759604764498,0.2,226.16,226.15,15.96831911]
["bitfinex","SOLUSD",1759604765706,0.2,226.16,226.15,15.29831911]
["bitfinex","SOLUSD",1759604765869,0.2,226.16,226.15,35.0418439]
["bitfinex","SOLUSD",1759604766074,0.2,226.16,226.15,35.7018439]
["bitfinex","SOLUSD",1759604769972,0.2,226.16,226.15,35.0418439]
["bitfinex","SOLUSD",1759604774501,0.2,226.16,226.15,4.4218439]
["bitfinex","SOLUSD",1759604774702,0.2,226.16,226.15,35.0218439]
["bitfinex","SOLUSD",1759604778705,0.2,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604779014,0.91,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604780589,0.2,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604781203,0.91,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604781399,0.2,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604781607,0.91,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604781911,0.2,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604784692,0.2,226.16,226.15,35.0218439]
["bitfinex","SOLUSD",1759604785008,0.2,226.16,226.15,35.6818439]
["bitfinex","SOLUSD",1759604785800,0.2,226.16,226.15,35.0218439]
["bitfinex","SOLUSD",1759604787796,0.2,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604788124,0.91,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604788499,0.2,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604793125,0.2,226.16,226.15,35.6818439]
["bitfinex","SOLUSD",1759604794121,0.2,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604796934,0.88,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604797833,3.56681248,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604803647,0.88,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604803817,3.56681248,226.16,226.15,30.6]
["bitfinex","SOLUSD",1759604806122,7.98846087,226.16,226.09,21.46]
["bitfinex","SOLUSD",1759604806327,2.68681248,226.12,226.1,30.6]
["bitfinex","SOLUSD",1759604806711,3.36681248,226.12,226.1,30.6]
["bitfinex","SOLUSD",1759604806912,2.68681248,226.12,226.1,30.6]
["bitfinex","SOLUSD",1759604808019,2.68681248,226.12,226.09,25.22294288]
["bitfinex","SOLUSD",1759604808343,2.68681248,226.12,226.1,31.26]
["bitfinex","SOLUSD",1759604809131,2.68681248,226.12,226.1,35.68279828]
["bitfinex","SOLUSD",1759604809337,2.68681248,226.12,226.1,35.02279828]
["bitfinex","SOLUSD",1759604809743,2.68681248,226.12,226.1,35.68279828]
["bitfinex","SOLUSD",1759604813143,2.68681248,226.12,226.11,0.66]
["bitfinex","SOLUSD",1759604813533,2.68681248,226.12,226.1,35.02279828]
["bitfinex","SOLUSD",1759604813843,2.68681248,226.12,226.1,35.68279828]
["bitfinex","SOLUSD",1759604814345,2.68681248,226.12,226.1,5.08279828]
["bitfinex","SOLUSD",1759604814635,2.68681248,226.12,226.11,30.6]
["bitfinex","SOLUSD",1759604815349,2.68681248,226.12,226.1,4.42279828]
["bitfinex","SOLUSD",1759604815525,2.68681248,226.12,226.11,30.6]
["bitfinex","SOLUSD",1759604817757,3.36681248,226.12,226.05,11.05187569]
["bitfinex","SOLUSD",1759604818052,3.36681248,226.12,226.06,30.6]
["bitfinex","SOLUSD",1759604818053,2.68681248,226.07,226.06,30.6]
["bitfinex","SOLUSD",1759604819526,2.68681248,226.07,226.06,31.26]
["bitfinex","SOLUSD",1759604820253,1.72091056,226.08,226.06,30.6]
["bitfinex","SOLUSD",1759604820498,2.40091056,226.08,226.06,30.6]
["bitfinex","SOLUSD",1759604821339,1.72091056,226.08,226.06,30.6]
["bitfinex","SOLUSD",1759604823049,2.41091056,226.08,226.06,30.6]
["bitfinex","SOLUSD",1759604826243,0.69,226.07,226.06,30.6]
["bitfinex","SOLUSD",1759604826445,0.69,226.07,225.99,5.07485171]
["bitfinex","SOLUSD",1759604826644,1.72091056,226.03,226.0,30.6]
["bitfinex","SOLUSD",1759604826879,2.41091056,226.03,226.0,30.6]
["bitfinex","SOLUSD",1759604829575,0.69,226.02,226.0,30.6]
["bitfinex","SOLUSD",1759604829754,2.41091056,226.03,226.0,30.6]
["bitfinex","SOLUSD",1759604831674,2.41091056,226.03,225.99,5.07493715]
["bitfinex","SOLUSD",1759604831969,0.69,226.03,226.01,30.6]
["bitfinex","SOLUSD",1759604832869,0.69,226.05,226.01,30.6]
["bitfinex","SOLUSD",1759604833079,1.72091056,226.02,226.01,30.6]
["bitfinex","SOLUSD",1759604838182,2.41091056,226.02,226.01,30.6]
["bitfinex","SOLUSD",1759604839391,1.72091056,226.02,226.01,30.6]
["bitfinex","SOLUSD",1759604839761,2.41091056,226.02,226.01,30.6]
["bitfinex","SOLUSD",1759604840083,1.72091056,226.02,226.01,30.6]
["bitfinex","SOLUSD",1759604848017,1.72091056,226.02,226.01,31.25]
["bitfinex","SOLUSD",1759604848170,0.69,226.06,226.01,35.67458298]
["bitfinex","SOLUSD",1759604848375,11.05687526,226.11,226.01,35.02458298]
["bitfinex","SOLUSD",1759604848376,1.72091056,226.02,226.01,35.02458298]
["bitfinex","SOLUSD",1759604848589,1.72091056,226.02,226.01,35.67458298]
["bitfinex","SOLUSD",1759604850498,1.72091056,226.02,226.01,35.02458298]
["bitfinex","SOLUSD",1759604852900,1.72091056,226.02,226.01,30.6]
["bitfinex","SOLUSD",1759604853574,2.41091056,226.02,226.01,30.6]
["bitfinex","SOLUSD",1759604854182,1.72091056,226.02,226.01,30.6]
["bitfinex","SOLUSD",1759604854382,4.42262615,226.11,226.01,35.71444188]
["bitfinex","SOLUSD",1759604854602,1.72091056,226.06,226.02,0.69]
["bitfinex","SOLUSD",1759604854799,1.72091056,226.06,226.03,30.62]
["bitfinex","SOLUSD",1759604854999,1.72091056,226.06,226.04,0.69]
["bitfinex","SOLUSD",1759604855314,1.72091056,226.06,226.05,30.62]
["bitfinex","SOLUSD",1759604857881,1.72091056,226.06,226.05,35.73380004]
["bitfinex","SOLUSD",1759604858691,1.72091056,226.06,226.05,30.62]
["bitfinex","SOLUSD",1759604863013,0.69,226.08,226.05,30.62]
["bitfinex","SOLUSD",1759604863995,1.72091056,226.06,225.97,5.11535625]
["bitfinex","SOLUSD",1759604864318,1.72091056,226.04,225.99,30.6]
["bitfinex","SOLUSD",1759604864515,0.69,226.03,225.99,30.6]
["bitfinex","SOLUSD",1759604864712,0.69,226.03,225.99,31.29]
["bitfinex","SOLUSD",1759604866120,6.83517944,226.03,225.99,31.29]
["bitfinex","SOLUSD",1759604867296,6.14517944,226.03,225.99,31.29]
["bitfinex","SOLUSD",1759604867499,1.72091056,226.01,225.99,30.6]
["bitfinex","SOLUSD",1759604867703,2.41091056,226.01,225.99,30.6]
["bitfinex","SOLUSD",1759604868601,1.72091056,226.01,225.99,30.6]
["bitfinex","SOLUSD",1759604870121,1.72091056,226.01,225.97,0.69]
["bitfinex","SOLUSD",1759604870320,1.72091056,226.01,225.98,31.31]
["bitfinex","SOLUSD",1759604871323,0.69,226.02,225.98,31.31]
["bitfinex","SOLUSD",1759604871700,10.56938771,226.03,225.99,0.69]
["bitfinex","SOLUSD",1759604871906,6.83517944,226.03,225.99,0.69]
["bitfinex","SOLUSD",1759604872115,6.83517944,226.03,226.0,30.62]
["bitfinex","SOLUSD",1759604872302,6.83517944,226.03,226.0,31.31]
["bitfinex","SOLUSD",1759604876426,6.14517944,226.03,226.0,31.31]
["bitfinex","SOLUSD",1759604876632,1.72091056,226.03,226.0,31.31]
["bitfinex","SOLUSD",1759604877311,2.41091056,226.03,226.0,31.31]
["bitfinex","SOLUSD",1759604877515,1.72091056,226.06,226.01,0.69]
["bitfinex","SOLUSD",1759604878613,1.72091056,226.06,226.01,5.11456194]
["bitfinex","SOLUSD",1759604878817,6.14452556,226.06,226.02,0.69]
["bitfinex","SOLUSD",1759604879019,6.83452556,226.06,226.03,30.62]
["bitfinex","SOLUSD",1759604880735,0.69,226.05,226.03,30.62]
["bitfinex","SOLUSD",1759604881706,5.11382861,226.05,226.03,30.62]
["bitfinex","SOLUSD",1759604881919,4.42382861,226.05,226.03,30.62]
["bitfinex","SOLUSD",1759604882228,0.69,226.04,226.03,30.62]
["bitfinex","SOLUSD",1759604883104,7.11371416,226.05,226.03,30.62]
["bitfinex","SOLUSD",1759604885733,2.68988555,226.05,226.03,30.62]
["bitfinex","SOLUSD",1759604887938,7.11368559,226.05,226.03,30.62]
["bitfinex","SOLUSD",1759604893348,7.82368559,226.05,226.03,30.62]
["bitfinex","SOLUSD",1759604893643,7.11368559,226.05,226.03,30.62]
["bitfinex","SOLUSD",1759604895133,2.68988555,226.05,226.03,30.62]
["bitfinex","SOLUSD",1759604895337,5.1336087,226.06,226.03,30.62]
["bitfinex","SOLUSD",1759604896444,5.1336087,226.06,226.03,31.29]
["bitfinex","SOLUSD",1759604896640,5.1336087,226.06,226.03,30.62]
["bitfinex","SOLUSD",1759604898350,4.4236087,226.06,226.03,31.29]
["bitfinex","SOLUSD",1759604898851,3.39988555,226.07,226.03,31.29]
["bitfinex","SOLUSD",1759604899027,3.39988555,226.1,226.04,0.67]
["bitfinex","SOLUSD",1759604899859,7.82287939,226.1,226.04,5.09387456]
["bitfinex","SOLUSD",1759604900154,7.82287939,226.1,226.05,31.27]
["bitfinex","SOLUSD",1759604900338,7.82287939,226.1,226.06,31.27]
["bitfinex","SOLUSD",1759604900539,2.68988555,226.1,226.07,0.67]
["bitfinex","SOLUSD",1759604900935,2.68988555,226.08,226.06,30.6]
["bitfinex","SOLUSD",1759604901157,0.71,226.07,226.06,30.6]
["bitfinex","SOLUSD",1759604902255,5.13340867,226.07,226.06,30.6]
["bitfinex","SOLUSD",1759604903253,5.13340867,226.07,226.02,30.6]
["bitfinex","SOLUSD",1759604903433,2.68988555,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604903854,3.39988555,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604904261,2.68988555,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604906664,3.39988555,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604911963,7.82389544,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604913469,7.11389544,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604913671,7.79389544,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604914170,7.11389544,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604914873,2.68988555,226.04,226.01,0.67]
["bitfinex","SOLUSD",1759604915054,2.68988555,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604915772,7.11388152,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604915967,0.68,226.03,226.02,30.6]
["bitfinex","SOLUSD",1759604916173,7.11388152,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604916469,7.79388152,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604918654,7.11388152,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604918864,0.68,226.03,226.02,30.6]
["bitfinex","SOLUSD",1759604920877,7.11388152,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604921064,7.79388152,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604921266,0.68,226.03,226.02,30.6]
["bitfinex","SOLUSD",1759604922282,7.11388152,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604926981,2.68988555,226.04,226.02,30.6]
["bitfinex","SOLUSD",1759604927172,7.11365239,226.06,226.02,30.6]
["bitfinex","SOLUSD",1759604927378,0.68,226.05,226.02,30.6]
["bitfinex","SOLUSD",1759604928087,0.68,226.05,226.02,31.26]
["bitfinex","SOLUSD",1759604933394,7.11365239,226.06,226.02,30.6]
["bitfinex","SOLUSD",1759604933599,7.11365239,226.06,226.03,0.66]
["bitfinex","SOLUSD",1759604934773,7.79365239,226.06,226.02,31.26]
["bitfinex","SOLUSD",1759604935074,0.68,226.05,226.02,31.26]
["bitfinex","SOLUSD",1759604935592,0.68,226.05,226.02,30.6]
["bitfinex","SOLUSD",1759604935897,0.68,226.05,226.02,31.26]
["bitfinex","SOLUSD",1759604938395,2.68988555,226.06,226.02,31.26]
["bitfinex","SOLUSD",1759604938586,2.68988555,226.1,226.03,0.66]
["bitfinex","SOLUSD",1759604940177,2.68988555,226.1,226.04,4.42399575]
["bitfinex","SOLUSD",1759604940378,2.68988555,226.1,226.05,31.26]
["bitfinex","SOLUSD",1759604940579,3.36988555,226.1,226.06,0.66]
["bitfinex","SOLUSD",1759604941584,3.36988555,226.1,226.07,0.66]
["bitfinex","SOLUSD",1759604941789,3.36988555,226.1,226.08,30.6]
["bitfinex","SOLUSD",1759604942193,0.68,226.1,226.08,30.6]
["bitfinex","SOLUSD",1759604943897,6.14329899,226.11,226.08,30.6]
["bitfinex","SOLUSD",1759604944194,6.82329899,226.11,226.08,30.6]
["bitfinex","SOLUSD",1759604944697,6.82329899,226.11,226.08,31.26]
["bitfinex","SOLUSD",1759604949207,0.68,226.1,226.08,30.6]
["bitfinex","SOLUSD",1759604949900,6.14329899,226.11,226.08,30.6]
["bitfinex","SOLUSD",1759604950207,6.82329899,226.11,226.08,30.6]
["bitfinex","SOLUSD",1759604950501,6.82329899,226.11,226.08,31.26]
["bitfinex","SOLUSD",1759604952210,6.82329899,226.11,226.08,30.6]
["bitfinex","SOLUSD",1759604954996,5.10263627,226.11,226.08,30.6]
["bitfinex","SOLUSD",1759604955204,6.82329899,226.11,226.08,30.6]
["bitfinex","SOLUSD",1759604957886,6.82329899,226.11,226.08,31.26]
["bitfinex","SOLUSD",1759604958882,1.72066272,226.11,226.08,30.6]
["bitfinex","SOLUSD",1759604959210,1.72066272,226.13,226.09,0.66]
["bitfinex","SOLUSD",1759604959501,1.72066272,226.13,226.1,0.66]
["bitfinex","SOLUSD",1759604959690,1.72066272,226.13,226.11,30.6]
["bitfinex","SOLUSD",1759604960093,2.40066272,226.13,226.11,30.6]
["bitfinex","SOLUSD",1759604960286,6.82291866,226.13,226.11,30.6]
["bitfinex","SOLUSD",1759604962606,1.72066272,226.13,226.11,31.26]
["bitfinex","SOLUSD",1759604964091,1.72066272,226.13,226.11,30.6]
["bitfinex","SOLUSD",1759604964407,6.82289827,226.13,226.11,30.6]
["bitfinex","SOLUSD",1759604964616,6.14289827,226.13,226.11,30.6]
["bitfinex","SOLUSD",1759604965490,6.14289827,226.13,226.11,31.26]
["bitfinex","SOLUSD",1759604965698,6.14289827,226.13,226.11,30.6]
["bitfinex","SOLUSD",1759604965899,24.29780667,226.16,226.12,0.66]
["bitfinex","SOLUSD",1759604965900,0.2,226.16,226.12,0.66]
["bitfinex","SOLUSD",1759604966099,0.2,226.16,226.13,0.66]
["bitfinex","SOLUSD",1759604966100,1.72066272,226.15,226.13,0.66]
["bitfinex","SOLUSD",1759604967109,1.72066272,226.15,226.11,30.6]
["bitfinex","SOLUSD",1759604967110,1.72066272,226.15,226.14,0.66]
["bitfinex","SOLUSD",1759604967310,1.72066272,226.15,226.12,0.66]
["bitfinex","SOLUSD",1759604967492,1.72066272,226.15,226.13,0.66]
["bitfinex","SOLUSD",1759604970903,1.72066272,226.15,226.12,0.66]
["bitfinex","SOLUSD",1759604971307,1.65422394,226.15,226.12,0.66]
["bitfinex","SOLUSD",1759604975004,1.65422394,226.15,226.13,30.58]
["bitfinex","SOLUSD",1759604975202,2.37422394,226.15,226.13,30.58]
["bitfinex","SOLUSD",1759604976007,2.37422394,226.15,226.12,0.66]
["bitfinex","SOLUSD",1759604976211,2.37422394,226.15,226.14,30.58]
["bitfinex","SOLUSD",1759604976596,2.37422394,226.15,226.12,0.66]
["bitfinex","SOLUSD",1759604976799,2.37422394,226.15,226.14,30.58]
["bitfinex","SOLUSD",1759604977012,1.65422394,226.15,226.14,30.58]
["bitfinex","SOLUSD",1759604978419,0.2,226.16,226.14,31.26]
["bitfinex","SOLUSD",1759604978617,0.2,226.16,226.15,0.68]
["bitfinex","SOLUSD",1759604978812,0.2,226.16,226.14,30.58]
["bitfinex","SOLUSD",1759604979020,0.2,226.16,226.14,31.26]
["bitfinex","SOLUSD",1759604979601,0.2,226.16,226.14,30.58]
["bitfinex","SOLUSD",1759604979819,0.2,226.16,226.14,31.26]
["bitfinex","SOLUSD",1759604980414,0.2,226.16,226.15,0.68]
["bitfinex","SOLUSD",1759604982822,0.2,226.16,226.15,5.1018439]
["bitfinex","SOLUSD",1759604988014,0.2,226.16,226.15,15.97831911]
["bitfinex","SOLUSD",1759604995541,0.2,226.16,226.15,17.74748693]
["bitfinex","SOLUSD",1759605006050,0.2,226.16,226.15,48.30748693]
["bitfinex","SOLUSD",1759605006740,0.2,226.16,226.15,46.53831911]
["bitfinex","SOLUSD",1759605008237,0.2,226.16,226.15,45.85831911]
["bitfinex","SOLUSD",1759605009454,0.2,226.16,226.15,46.53831911]
["bitfinex","SOLUSD",1759605013258,0.2,226.16,226.15,49.42392041]
["bitfinex","SOLUSD",1759605014245,0.2,226.16,226.15,48.74392041]
["bitfinex","SOLUSD",1759605015461,0.2,226.16,226.15,45.85831911]
["bitfinex","SOLUSD",1759605016658,0.2,226.16,226.14,7.30593645]
["bitfinex","SOLUSD",1759605016853,0.69,226.15,226.14,20.8]
["bitfinex","SOLUSD",1759605017058,0.69,226.15,226.14,30.56]
["bitfinex","SOLUSD",1759605019566,3.3756013,226.15,226.08,2.8856013]
["bitfinex","SOLUSD",1759605019742,2.6856013,226.12,226.06,10.87647521]
["bitfinex","SOLUSD",1759605020063,0.69,226.11,226.07,30.56]
["bitfinex","SOLUSD",1759605020250,2.6856013,226.12,226.07,30.56]
["bitfinex","SOLUSD",1759605020251,0.69,226.1,226.07,30.56]
["bitfinex","SOLUSD",1759605020445,0.69,226.09,226.07,30.56]
["bitfinex","SOLUSD",1759605020645,0.69,226.08,226.07,41.43647521]
["bitfinex","SOLUSD",1759605021542,0.69,226.08,226.07,30.56]
["bitfinex","SOLUSD",1759605021745,0.69,226.14,226.08,10.87647521]
["bitfinex","SOLUSD",1759605022061,0.69,226.13,226.09,30.56]
["bitfinex","SOLUSD",1759605022366,0.69,226.12,226.09,30.56]
["bitfinex","SOLUSD",1759605022568,0.69,226.12,226.09,31.24]
["bitfinex","SOLUSD",1759605022943,0.69,226.12,226.1,4.42282176]
["bitfinex","SOLUSD",1759605023265,2.8856013,226.16,226.12,10.87647521]
["bitfinex","SOLUSD",1759605023266,0.2,226.16,226.12,10.87647521]
["bitfinex","SOLUSD",1759605023475,0.2,226.16,226.14,10.87647521]
["bitfinex","SOLUSD",1759605023476,0.89,226.16,226.14,10.87647521]
["bitfinex","SOLUSD",1759605023647,0.89,226.16,226.15,30.58]
["bitfinex","SOLUSD",1759605024661,0.2,226.16,226.15,30.58]
["bitfinex","SOLUSD",1759605026082,0.2,226.16,226.15,35.6818439]
["bitfinex","SOLUSD",1759605026377,0.2,226.16,226.15,35.0018439]
["bitfinex","SOLUSD",1759605033482,0.2,226.16,226.15,46.56831911]
["bitfinex","SOLUSD",1759605038465,0.2,226.16,226.15,45.87831911]
["bitfinex","SOLUSD",1759605041586,0.2,226.16,226.15,46.56831911]
["bitfinex","SOLUSD",1759605045196,0.2,226.16,226.15,15.98831911]
["bitfinex","SOLUSD",1759605045375,0.2,226.16,226.15,46.54831911]
["bitfinex","SOLUSD",1759605045574,0.88,226.16,226.15,30.56]
["bitfinex","SOLUSD",1759605046492,0.88,226.16,226.12,31.67647521]
["bitfinex","SOLUSD",1759605046493,0.88,226.16,226.14,4.42200658]
["bitfinex","SOLUSD",1759605046694,0.2,226.16,226.15,30.56]
["bitfinex","SOLUSD",1759605047275,0.88,226.16,226.15,30.56]
["bitfinex","SOLUSD",1759605056392,0.2,226.16,226.15,30.56]
["bitfinex","SOLUSD",1759605057626,0.2,226.16,226.15,20.8]
["bitfinex","SOLUSD",1759605057803,0.2,226.16,226.15,51.36]
["bitfinex","SOLUSD",1759605059894,0.2,226.16,226.15,55.7818439]
["bitfinex","SOLUSD",1759605061519,0.2,226.16,226.15,67.34831911]
["bitfinex","SOLUSD",1759605077830,0.2,226.16,226.15,66.65831911]
["bitfinex","SOLUSD",1759605078014,0.2,226.16,226.15,67.35831911]
["bitfinex","SOLUSD",1759605078328,0.2,226.16,226.15,69.2768492]
["bitfinex","SOLUSD",1759605083132,1e-08,226.16,226.15,69.2768492]
["bitfinex","SOLUSD",1759605083341,0.2,226.23,226.19,20.8]
["bitfinex","SOLUSD",1759605083633,0.2,226.23,226.2,62.67856185]
["bitfinex","SOLUSD",1759605083823,0.2,226.23,226.22,10.87647521]
["bitfinex","SOLUSD",1759605084020,0.2,226.23,226.22,46.83811655]
["bitfinex","SOLUSD",1759605084223,0.2,226.23,226.22,47.53811655]
["bitfinex","SOLUSD",1759605084420,0.2,226.23,226.22,42.57852277]
["bitfinex","SOLUSD",1759605084623,0.2,226.23,226.22,44.3467521]
["bitfinex","SOLUSD",1759605085219,0.2,226.23,226.22,48.76722774]
["bitfinex","SOLUSD",1759605089540,0.2,226.24,226.23,10.87647521]
["bitfinex","SOLUSD",1759605089738,0.2,226.24,226.23,11.56647521]
["bitfinex","SOLUSD",1759605090337,0.2,226.24,226.23,15.98675545]
["bitfinex","SOLUSD",1759605091545,0.2,226.24,226.23,17.75482847]
["bitfinex","SOLUSD",1759605093946,1e-08,226.24,226.23,17.75482847]
["bitfinex","SOLUSD",1759605094327,1e-08,226.24,226.23,31.01482847]
["bitfinex","SOLUSD",1759605094538,1e-08,226.24,226.23,17.75482847]
["bitfinex","SOLUSD",1759605101335,1e-08,226.24,226.23,48.29482847]
["bitfinex","SOLUSD",1759605108347,0.2,226.28,226.26,20.8]
["bitfinex","SOLUSD",1759605108541,0.2,226.28,226.27,41.85842509]
["bitfinex","SOLUSD",1759605108965,0.2,226.28,226.27,43.62618555]
["bitfinex","SOLUSD",1759605109168,0.2,226.28,226.27,47.20123548]
["bitfinex","SOLUSD",1759605110362,0.2,226.28,226.27,51.6207343]
["bitfinex","SOLUSD",1759605113545,1e-08,226.28,226.27,51.6207343]
["bitfinex","SOLUSD",1759605117868,1e-08,226.28,226.27,52.3107343]
["bitfinex","SOLUSD",1759605121460,1e-08,226.28,226.27,51.6207343]
["bitfinex","SOLUSD",1759605123385,1e-08,226.28,226.27,56.58032808]
["bitfinex","SOLUSD",1759605125378,1e-08,226.28,226.27,51.6207343]
["bitfinex","SOLUSD",1759605126388,1e-08,226.28,226.27,52.3307343]
["bitfinex","SOLUSD",1759605126763,1e-08,226.28,226.27,51.6207343]
["bitfinex","SOLUSD",1759605129396,1e-08,226.28,226.27,59.0522771]
["bitfinex","SOLUSD",1759605133238,1e-08,226.28,226.27,59.7622771]
["bitfinex","SOLUSD",1759605133518,1e-08,226.28,226.27,59.0522771]
["bitfinex","SOLUSD",1759605138426,1e-08,226.28,226.27,51.6207343]
["bitfinex","SOLUSD",1759605146137,1e-08,226.28,226.27,21.0807343]
["bitfinex","SOLUSD",1759605146435,1e-08,226.28,226.27,59.0599904]
["bitfinex","SOLUSD",1759605148230,1e-08,226.28,226.27,51.6207343]
["bitfinex","SOLUSD",1759605148432,1e-08,226.28,226.27,52.3307343]
["bitfinex","SOLUSD",1759605148813,1e-08,226.28,226.27,51.6207343]
["bitfinex","SOLUSD",1759605149214,1e-08,226.28,226.27,52.3307343]
["bitfinex","SOLUSD",1759605150134,0.7,226.31,226.3,31.67647521]
["bitfinex","SOLUSD",1759605150341,0.7,226.31,226.3,62.6583665]
["bitfinex","SOLUSD",1759605150732,0.2,226.35,226.3,62.6583665]
["bitfinex","SOLUSD",1759605150733,0.69,226.32,226.31,10.87647521]
["bitfinex","SOLUSD",1759605150946,0.69,226.32,226.31,45.83519289]
["bitfinex","SOLUSD",1759605151436,0.69,226.32,226.31,47.60279712]
["bitfinex","SOLUSD",1759605153917,0.69,226.32,226.31,17.06279712]
["bitfinex","SOLUSD",1759605154115,0.69,226.32,226.31,47.60279712]
["bitfinex","SOLUSD",1759605154848,0.2,226.35,226.31,47.60279712]
["bitfinex","SOLUSD",1759605155144,0.9,226.33,226.31,47.60279712]
["bitfinex","SOLUSD",1759605155322,0.7,226.32,226.31,55.04336949]
["bitfinex","SOLUSD",1759605155522,0.7,226.32,226.31,53.27576526]
["bitfinex","SOLUSD",1759605155845,0.9,226.33,226.31,55.04329138]
["bitfinex","SOLUSD",1759605156442,0.9,226.33,226.32,15.73684989]
["bitfinex","SOLUSD",1759605156653,0.9,226.33,226.32,17.50437601]
["bitfinex","SOLUSD",1759605161658,0.2,226.35,226.34,10.87647521]
["bitfinex","SOLUSD",1759605161833,0.2,226.38,226.35,31.67647521]
["bitfinex","SOLUSD",1759605162026,0.9,226.38,226.35,31.67647521]
["bitfinex","SOLUSD",1759605162249,0.9,226.36,226.35,31.67647521]
["bitfinex","SOLUSD",1759605162471,0.9,226.36,226.35,33.44368897]
["bitfinex","SOLUSD",1759605163470,0.9,226.36,226.35,37.86162579]
["bitfinex","SOLUSD",1759605164867,0.2,226.36,226.35,37.86162579]
["bitfinex","SOLUSD",1759605165564,0.9,226.36,226.35,37.86162579]
["bitfinex","SOLUSD",1759605166959,0.9,226.36,226.35,42.81606412]
["bitfinex","SOLUSD",1759605167751,0.9,226.36,226.35,73.33606412]
["bitfinex","SOLUSD",1759605168960,0.2,226.36,226.35,73.33606412]
["bitfinex","SOLUSD",1759605169370,0.9,226.36,226.35,68.38162579]
["bitfinex","SOLUSD",1759605169767,0.2,226.36,226.35,68.38162579]
["bitfinex","SOLUSD",1759605170138,1e-08,226.36,226.35,69.10162579]
["bitfinex","SOLUSD",1759605171165,1e-08,226.36,226.35,68.38162579]
["bitfinex","SOLUSD",1759605176159,1e-08,226.36,226.35,37.86162579]
["bitfinex","SOLUSD",1759605176361,0.70000001,226.36,226.35,37.86162579]
["bitfinex","SOLUSD",1759605176681,0.70000001,226.36,226.35,68.38162579]
["bitfinex","SOLUSD",1759605178086,0.70000001,226.36,226.35,33.44368897]
["bitfinex","SOLUSD",1759605178284,0.70000001,226.36,226.35,46.87614355]
["bitfinex","SOLUSD",1759605179703,0.70000001,226.36,226.35,1.76721376]
["bitfinex","SOLUSD",1759605179914,0.70000001,226.36,226.35,51.32]
["bitfinex","SOLUSD",1759605180403,0.70000001,226.36,226.35,55.73793682]
["bitfinex","SOLUSD",1759605180975,0.70000001,226.36,226.35,58.61902966]
["bitfinex","SOLUSD",1759605182072,0.70000001,226.36,226.35,55.73793682]
["bitfinex","SOLUSD",1759605182390,0.70000001,226.36,226.35,53.08776046]
["bitfinex","SOLUSD",1759605182783,0.70000001,226.36,226.35,51.32]
["bitfinex","SOLUSD",1759605195801,0.70000001,226.36,226.35,55.73793682]
["bitfinex","SOLUSD",1759605201799,1e-08,226.36,226.35,67.29441203]
["bitfinex","SOLUSD",1759605202154,0.66000001,226.36,226.35,63.96415755]
["bitfinex","SOLUSD",1759605203211,1e-08,226.36,226.35,68.38209437]
["bitfinex","SOLUSD",1759605204028,1e-08,226.36,226.35,68.40209437]
["bitfinex","SOLUSD",1759605204926,1e-08,226.36,226.35,37.86209437]
["bitfinex","SOLUSD",1759605205229,1e-08,226.36,226.35,68.40209437]
["bitfinex","SOLUSD",1759605207040,1e-08,226.36,226.35,63.98415755]
["bitfinex","SOLUSD",1759605208312,1e-08,226.36,226.35,68.40209437]
["bitfinex","SOLUSD",1759605208739,1e-08,226.36,226.35,1.76768234]
["bitfinex","SOLUSD",1759605208912,0.66000001,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605221236,0.66000001,226.36,226.35,34.23282462]
["bitfinex","SOLUSD",1759605221937,1e-08,226.36,226.35,34.23282462]
["bitfinex","SOLUSD",1759605222143,1e-08,226.36,226.35,34.94282462]
["bitfinex","SOLUSD",1759605222528,1e-08,226.36,226.35,34.23282462]
["bitfinex","SOLUSD",1759605224145,0.71000001,226.36,226.35,34.23282462]
["bitfinex","SOLUSD",1759605228753,0.71000001,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605231931,6.84398638,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605232553,6.84398638,226.36,226.32,3.71282462]
["bitfinex","SOLUSD",1759605232742,0.71,226.35,226.33,30.54]
["bitfinex","SOLUSD",1759605233134,2.42624472,226.35,226.33,30.54]
["bitfinex","SOLUSD",1759605234135,0.71,226.35,226.33,30.54]
["bitfinex","SOLUSD",1759605235732,6.13398638,226.36,226.33,30.54]
["bitfinex","SOLUSD",1759605235936,6.84398638,226.36,226.33,30.54]
["bitfinex","SOLUSD",1759605236132,2.42624473,226.36,226.33,30.54]
["bitfinex","SOLUSD",1759605236357,2.42624473,226.36,226.33,31.25]
["bitfinex","SOLUSD",1759605236857,2.42624473,226.36,226.33,30.54]
["bitfinex","SOLUSD",1759605239247,1e-08,226.36,226.34,0.71]
["bitfinex","SOLUSD",1759605239454,1e-08,226.36,226.35,31.25]
["bitfinex","SOLUSD",1759605241141,1e-08,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605245261,1e-08,226.36,226.35,31.19]
["bitfinex","SOLUSD",1759605245865,1e-08,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605246454,1e-08,226.36,226.35,31.19]
["bitfinex","SOLUSD",1759605248505,1e-08,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605249051,1e-08,226.36,226.35,31.19]
["bitfinex","SOLUSD",1759605249580,1e-08,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605250048,1e-08,226.36,226.35,31.19]
["bitfinex","SOLUSD",1759605252270,1e-08,226.36,226.35,0.65]
["bitfinex","SOLUSD",1759605252477,1e-08,226.36,226.35,31.19]
["bitfinex","SOLUSD",1759605252977,0.70000001,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605253777,1e-08,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605254165,0.70000001,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605254781,1e-08,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605257178,1e-08,226.36,226.34,3.71282462]
["bitfinex","SOLUSD",1759605257481,1e-08,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605257775,1e-08,226.36,226.34,4.36282462]
["bitfinex","SOLUSD",1759605257968,1e-08,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605258478,1e-08,226.36,226.35,31.19]
["bitfinex","SOLUSD",1759605259351,1e-08,226.36,226.35,42.06647521]
["bitfinex","SOLUSD",1759605259579,1e-08,226.36,226.35,47.01561889]
["bitfinex","SOLUSD",1759605259968,1e-08,226.36,226.35,51.43355571]
["bitfinex","SOLUSD",1759605260178,1e-08,226.36,226.35,46.48441203]
["bitfinex","SOLUSD",1759605267260,1e-08,226.36,226.35,41.41647521]
["bitfinex","SOLUSD",1759605267461,1e-08,226.36,226.35,45.13310367]
["bitfinex","SOLUSD",1759605268069,0.70000001,226.36,226.35,3.71662846]
["bitfinex","SOLUSD",1759605268266,1e-08,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605268586,0.70000001,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605269285,1e-08,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605271018,1e-08,226.36,226.35,31.21]
["bitfinex","SOLUSD",1759605271489,1e-08,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605272990,1e-08,226.36,226.35,34.93793682]
["bitfinex","SOLUSD",1759605276182,1e-08,226.36,226.35,50.20104049]
["bitfinex","SOLUSD",1759605276494,1e-08,226.36,226.35,51.96872283]
["bitfinex","SOLUSD",1759605277893,1e-08,226.36,226.35,50.20104049]
["bitfinex","SOLUSD",1759605278282,1e-08,226.36,226.35,49.53104049]
["bitfinex","SOLUSD",1759605278801,1e-08,226.36,226.35,50.20104049]
["bitfinex","SOLUSD",1759605279096,1e-08,226.36,226.35,51.96872283]
["bitfinex","SOLUSD",1759605282692,1e-08,226.36,226.35,48.25209437]
["bitfinex","SOLUSD",1759605293526,0.71000001,226.36,226.35,59.45592361]
["bitfinex","SOLUSD",1759605293815,1e-08,226.36,226.35,67.28441203]
["bitfinex","SOLUSD",1759605294019,1e-08,226.36,226.35,69.05201626]
["bitfinex","SOLUSD",1759605294786,1e-08,226.36,226.35,17.73201626]
["bitfinex","SOLUSD",1759605294982,1e-08,226.36,226.35,48.25201626]
["bitfinex","SOLUSD",1759605300918,1e-08,226.36,226.35,53.20115994]
["bitfinex","SOLUSD",1759605304216,1e-08,226.36,226.35,52.53115994]
["bitfinex","SOLUSD",1759605305740,0.70000001,226.36,226.35,12.64407944]
["bitfinex","SOLUSD",1759605305893,0.70000001,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605306318,0.70000001,226.36,226.34,20.8]
["bitfinex","SOLUSD",1759605306620,1e-08,226.36,226.35,34.24076441]
["bitfinex","SOLUSD",1759605307518,1e-08,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605307519,0.70000001,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605317436,0.70000001,226.36,226.31,15.29518863]
["bitfinex","SOLUSD",1759605317615,0.7,226.35,226.32,30.52]
["bitfinex","SOLUSD",1759605318024,4.41774263,226.36,226.32,30.52]
["bitfinex","SOLUSD",1759605318227,0.7,226.35,226.32,30.52]
["bitfinex","SOLUSD",1759605318416,0.7,226.34,226.33,30.52]
["bitfinex","SOLUSD",1759605318613,4.41774263,226.36,226.33,30.52]
["bitfinex","SOLUSD",1759605318836,0.7,226.35,226.33,30.52]
["bitfinex","SOLUSD",1759605324746,1e-08,226.36,226.33,30.52]
["bitfinex","SOLUSD",1759605324950,0.7,226.35,226.33,30.52]
["bitfinex","SOLUSD",1759605325630,0.70000001,226.36,226.33,30.52]
["bitfinex","SOLUSD",1759605326134,0.70000001,226.36,226.33,31.23]
["bitfinex","SOLUSD",1759605327626,0.70000001,226.36,226.33,0.71]
["bitfinex","SOLUSD",1759605327838,0.70000001,226.36,226.34,30.52]
["bitfinex","SOLUSD",1759605328350,0.70000001,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605331528,1e-08,226.36,226.35,31.19]
["bitfinex","SOLUSD",1759605335148,1e-08,226.36,226.35,35.60793682]
["bitfinex","SOLUSD",1759605342053,1e-08,226.36,226.35,48.25209437]
["bitfinex","SOLUSD",1759605344653,1e-08,226.36,226.35,51.97285878]
["bitfinex","SOLUSD",1759605353275,1e-08,226.36,226.35,48.25209437]
["bitfinex","SOLUSD",1759605353882,1e-08,226.36,226.35,51.97285878]
["bitfinex","SOLUSD",1759605354063,1e-08,226.36,226.35,48.25209437]
["bitfinex","SOLUSD",1759605355265,1e-08,226.36,226.35,51.96699922]
["bitfinex","SOLUSD",1759605360885,1e-08,226.36,226.35,48.25209437]
["bitfinex","SOLUSD",1759605361081,1e-08,226.36,226.35,51.96699922]
["bitfinex","SOLUSD",1759605367696,1e-08,226.36,226.35,48.25209437]
["bitfinex","SOLUSD",1759605372613,0.71000001,226.36,226.35,46.88019159]
["bitfinex","SOLUSD",1759605372801,0.71000001,226.36,226.35,12.64415755]
["bitfinex","SOLUSD",1759605372984,0.71000001,226.36,226.35,43.16415755]
["bitfinex","SOLUSD",1759605373880,0.71000001,226.36,226.35,22.56768234]
["bitfinex","SOLUSD",1759605374078,0.71000001,226.36,226.35,51.32]
["bitfinex","SOLUSD",1759605375685,0.71000001,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605377304,5.12774166,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605378596,0.71000001,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605384714,1e-08,226.36,226.33,0.69]
["bitfinex","SOLUSD",1759605385019,1e-08,226.36,226.35,10.87647521]
["bitfinex","SOLUSD",1759605391928,1e-08,226.36,226.35,15.29441203]
["bitfinex","SOLUSD",1759605406938,0.72000001,226.36,226.35,15.29441203]
["bitfinex","SOLUSD",1759605407544,1e-08,226.36,226.35,15.29441203]
["bitfinex","SOLUSD",1759605407909,1e-08,226.36,226.35,10.87647521]
["bitfinex","SOLUSD",1759605408244,0.72000001,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605410535,0.72000001,226.36,226.32,8.13455222]
["bitfinex","SOLUSD",1759605410735,1e-08,226.36,226.33,30.52]
["bitfinex","SOLUSD",1759605410951,0.72,226.35,226.33,30.52]
["bitfinex","SOLUSD",1759605411639,1e-08,226.36,226.33,30.52]
["bitfinex","SOLUSD",1759605411843,0.72000001,226.36,226.33,34.93828603]
["bitfinex","SOLUSD",1759605412875,0.72,226.35,226.33,34.93828603]
["bitfinex","SOLUSD",1759605414667,0.72000001,226.36,226.33,34.93828603]
["bitfinex","SOLUSD",1759605415238,0.72000001,226.36,226.34,30.52]
["bitfinex","SOLUSD",1759605416670,0.72000001,226.36,226.34,34.93810261]
["bitfinex","SOLUSD",1759605417951,1e-08,226.36,226.35,15.99441203]
["bitfinex","SOLUSD",1759605422562,1e-08,226.36,226.35,19.71044607]
["bitfinex","SOLUSD",1759605429782,1e-08,226.36,226.35,15.99441203]
["bitfinex","SOLUSD",1759605434787,1e-08,226.36,226.35,10.87647521]
["bitfinex","SOLUSD",1759605434974,0.68000001,226.36,226.35,30.52]
["bitfinex","SOLUSD",1759605438088,0.68000001,226.36,226.32,10.87647521]
["bitfinex","SOLUSD",1759605438286,0.68,226.35,226.33,30.52]
["bitfinex","SOLUSD",1759605438489,0.68,226.34,226.33,30.52]
["bitfinex","SOLUSD",1759605440726,0.68,226.34,226.31,3.72140748]
["bitfinex","SOLUSD",1759605440905,0.68,226.33,226.28,3.72140748]
["bitfinex","SOLUSD",1759605441111,0.68,226.32,226.29,30.52]
["bitfinex","SOLUSD",1759605441312,0.68,226.31,226.29,30.52]
["bitfinex","SOLUSD",1759605441616,0.68,226.3,226.29,30.52]
["bitfinex","SOLUSD",1759605443113,5.09891294,226.3,226.29,30.52]
["bitfinex","SOLUSD",1759605443299,6.81440112,226.3,226.26,3.72140748]
["bitfinex","SOLUSD",1759605443492,2.39548818,226.29,226.27,30.52]
["bitfinex","SOLUSD",1759605443694,0.68,226.28,226.27,30.52]
["bitfinex","SOLUSD",1759605449801,0.68,226.28,226.23,5.09009942]
["bitfinex","SOLUSD",1759605450132,0.67,226.27,226.24,31.24]
["bitfinex","SOLUSD",1759605450626,0.67,226.26,226.2,3.72140748]
["bitfinex","SOLUSD",1759605450828,0.67,226.26,226.14,5.16038991]
["bitfinex","SOLUSD",1759605450829,0.67,226.25,226.21,30.52]
["bitfinex","SOLUSD",1759605451014,2.38548818,226.24,226.21,30.52]
["bitfinex","SOLUSD",1759605451318,0.67,226.23,226.21,30.52]
["bitfinex","SOLUSD",1759605451521,0.67,226.22,226.21,30.52]
["bitfinex","SOLUSD",1759605451910,2.38548818,226.24,226.21,30.52]
["bitfinex","SOLUSD",1759605452117,0.67,226.23,226.21,30.52]
["bitfinex","SOLUSD",1759605452318,1.71548818,226.29,226.22,0.72]
["bitfinex","SOLUSD",1759605452519,0.67,226.28,226.22,5.1403506]
["bitfinex","SOLUSD",1759605452722,0.67,226.28,226.23,0.68]
["bitfinex","SOLUSD",1759605452918,0.67,226.28,226.24,30.54]
["bitfinex","SOLUSD",1759605453116,0.67,226.28,226.24,31.22]
["bitfinex","SOLUSD",1759605453315,5.08930657,226.28,226.24,31.22]
["bitfinex","SOLUSD",1759605453724,4.41930657,226.28,226.24,30.54]
["bitfinex","SOLUSD",1759605453903,0.67,226.27,226.24,30.54]
["bitfinex","SOLUSD",1759605454107,0.67,226.26,226.24,30.54]
["bitfinex","SOLUSD",1759605454300,0.67,226.25,226.24,30.54]
["bitfinex","SOLUSD",1759605454921,6.13479475,226.28,226.24,30.54]
["bitfinex","SOLUSD",1759605455108,4.41969415,226.26,226.24,30.54]
["bitfinex","SOLUSD",1759605455309,5.08969415,226.26,226.24,30.54]
["bitfinex","SOLUSD",1759605456202,4.41951129,226.27,226.24,30.54]
["bitfinex","SOLUSD",1759605456405,5.08951129,226.27,226.24,30.54]
["bitfinex","SOLUSD",1759605457408,4.41951129,226.27,226.24,30.54]
["bitfinex","SOLUSD",1759605457606,0.67,226.26,226.24,30.54]
["bitfinex","SOLUSD",1759605457810,4.41951129,226.27,226.24,30.54]
["bitfinex","SOLUSD",1759605458009,5.08951129,226.27,226.24,30.54]
["bitfinex","SOLUSD",1759605458418,0.67,226.28,226.24,31.22]
["bitfinex","SOLUSD",1759605458932,5.08927172,226.29,226.25,0.68]
["bitfinex","SOLUSD",1759605459832,4.41927172,226.29,226.25,0.68]
["bitfinex","SOLUSD",1759605460136,0.67,226.28,226.25,0.68]
["bitfinex","SOLUSD",1759605460328,0.67,226.28,226.24,30.54]
["bitfinex","SOLUSD",1759605460626,0.67,226.27,226.24,30.54]
["bitfinex","SOLUSD",1759605461936,4.41932797,226.28,226.24,31.22]
["bitfinex","SOLUSD",1759605462138,5.08932797,226.28,226.24,31.22]
["bitfinex","SOLUSD",1759605464635,5.08932797,226.28,226.25,0.68]
["bitfinex","SOLUSD",1759605464821,5.08932797,226.28,226.24,31.22]
["bitfinex","SOLUSD",1759605469928,5.08932797,226.28,226.24,30.54]
["bitfinex","SOLUSD",1759605470113,5.08932797,226.28,226.24,31.22]
["bitfinex","SOLUSD",1759605470312,5.08932797,226.28,226.25,0.68]
["bitfinex","SOLUSD",1759605470630,1.71548818,226.3,226.25,0.68]
["bitfinex","SOLUSD",1759605470827,0.67,226.29,226.25,0.68]
["bitfinex","SOLUSD",1759605471130,6.13443125,226.3,226.26,30.54]
["bitfinex","SOLUSD",1759605471437,0.67,226.29,226.26,30.54]
["bitfinex","SOLUSD",1759605471733,0.67,226.28,226.26,30.54]
["bitfinex","SOLUSD",1759605473036,5.08925959,226.29,226.26,30.54]
["bitfinex","SOLUSD",1759605476818,5.08925959,226.29,226.26,31.22]
["bitfinex","SOLUSD",1759605479942,4.41893129,226.3,226.26,30.54]
["bitfinex","SOLUSD",1759605480147,4.41893129,226.3,226.27,0.68]
["bitfinex","SOLUSD",1759605480351,5.08893129,226.3,226.27,0.68]
["bitfinex","SOLUSD",1759605480930,4.41866868,226.32,226.27,0.68]
["bitfinex","SOLUSD",1759605481273,0.67,226.31,226.27,0.68]
["bitfinex","SOLUSD",1759605481452,0.67,226.31,226.26,31.22]
["bitfinex","SOLUSD",1759605481654,0.67,226.3,226.26,31.22]
["bitfinex","SOLUSD",1759605481948,5.0889176,226.3,226.26,31.22]
["bitfinex","SOLUSD",1759605482154,0.67,226.29,226.26,30.54]
["bitfinex","SOLUSD",1759605482327,0.67,226.28,226.27,30.54]
["bitfinex","SOLUSD",1759605484016,5.08930351,226.28,226.27,30.54]
["bitfinex","SOLUSD",1759605493353,16.1375623,226.28,226.25,30.54]
["bitfinex","SOLUSD",1759605493537,15.4675623,226.28,226.25,30.54]
["bitfinex","SOLUSD",1759605493752,0.7,226.27,226.25,30.54]
["bitfinex","SOLUSD",1759605494435,4.41969415,226.26,226.25,30.54]
["bitfinex","SOLUSD",1759605498435,4.41949882,226.27,226.25,30.54]
["bitfinex","SOLUSD",1759605500667,4.41949882,226.27,226.21,3.70590494]
["bitfinex","SOLUSD",1759605500970,5.11949882,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759605502566,5.11949882,226.27,226.22,30.54]
["bitfinex","SOLUSD",1759605502769,5.11949882,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759605503797,5.11949882,226.27,226.22,30.54]
["bitfinex","SOLUSD",1759605503946,5.11949882,226.27,226.24,0.69]
["bitfinex","SOLUSD",1759605504874,4.41949882,226.27,226.24,0.69]
["bitfinex","SOLUSD",1759605505048,4.41949882,226.27,226.22,34.24590494]
["bitfinex","SOLUSD",1759605505366,4.41949882,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759605506562,5.11949882,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759605507968,4.41949882,226.27,226.24,0.69]
["bitfinex","SOLUSD",1759605508564,5.11949882,226.27,226.22,34.93590494]
["bitfinex","SOLUSD",1759605508779,5.11949882,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759605510062,5.07974588,226.26,226.23,0.69]
["bitfinex","SOLUSD",1759605513553,4.41949882,226.27,226.22,34.26114548]
["bitfinex","SOLUSD",1759605513756,4.41949882,226.27,226.23,0.69]
["bitfinex","SOLUSD",1759605514056,4.41949882,226.27,226.24,0.69]
["bitfinex","SOLUSD",1759605514251,5.07949882,226.27,226.24,0.69]
["bitfinex","SOLUSD",1759605514648,4.41949882,226.27,226.22,34.95134942]
["bitfinex","SOLUSD",1759605514877,5.07972459,226.26,226.23,0.69]
["bitfinex","SOLUSD",1759605515381,4.41972459,226.26,226.22,30.54]
["bitfinex","SOLUSD",1759605515588,4.41972459,226.26,226.24,0.69]
["bitfinex","SOLUSD",1759605515756,4.41949882,226.27,226.24,0.69]
["bitfinex","SOLUSD",1759605515956,4.41949882,226.27,226.25,30.54]
["bitfinex","SOLUSD",1759605516270,0.66,226.26,226.25,30.54]
["bitfinex","SOLUSD",1759605517164,5.07949882,226.26,226.25,30.54]
["bitfinex","SOLUSD",1759605518194,9.49919297,226.26,226.25,30.54]
["bitfinex","SOLUSD",1759605519385,12.1835568,226.26,226.25,30.54]
["bitfinex","SOLUSD",1759605520001,20.54842836,226.26,226.19,0.69]
["bitfinex","SOLUSD",1759605520288,4.42008486,226.24,226.2,30.54]
["bitfinex","SOLUSD",1759605520665,0.66,226.23,226.2,30.54]
["bitfinex","SOLUSD",1759605520983,18.34825672,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759605521183,17.68825672,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759605522085,17.68825672,226.24,226.22,0.69]
["bitfinex","SOLUSD",1759605522877,17.68825672,226.24,226.2,30.54]
["bitfinex","SOLUSD",1759605523085,18.34825672,226.24,226.2,31.23]
["bitfinex","SOLUSD",1759605526292,17.68825672,226.24,226.2,30.54]
["bitfinex","SOLUSD",1759605526586,17.68825672,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759605527167,17.68825672,226.24,226.2,30.54]
["bitfinex","SOLUSD",1759605527367,17.68825672,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759605527589,17.68825672,226.24,226.2,30.54]
["bitfinex","SOLUSD",1759605527883,17.68825672,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759605528875,4.42008486,226.24,226.22,30.54]
["bitfinex","SOLUSD",1759605529071,0.66,226.23,226.18,0.69]
["bitfinex","SOLUSD",1759605529294,2.68436383,226.21,226.19,21.72]
["bitfinex","SOLUSD",1759605529479,2.68436383,226.21,226.2,30.54]
["bitfinex","SOLUSD",1759605530296,16.61488337,226.21,226.2,30.54]
["bitfinex","SOLUSD",1759605530885,21.03555442,226.21,226.2,30.54]
["bitfinex","SOLUSD",1759605535887,2.68436383,226.24,226.2,31.23]
["bitfinex","SOLUSD",1759605536076,2.68436383,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759605536077,13.2687587,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759605536273,13.2687587,226.24,226.22,0.69]
["bitfinex","SOLUSD",1759605536489,4.4198895,226.25,226.22,0.69]
["bitfinex","SOLUSD",1759605536684,18.34806136,226.25,226.22,0.69]
["bitfinex","SOLUSD",1759605539776,18.34806136,226.25,226.21,0.69]
["bitfinex","SOLUSD",1759605541881,17.68806136,226.25,226.21,0.69]
["bitfinex","SOLUSD",1759605542176,5.08016791,226.24,226.21,0.69]
["bitfinex","SOLUSD",1759605544394,4.42016791,226.24,226.2,30.54]
["bitfinex","SOLUSD",1759605544592,5.08016791,226.24,226.2,31.2]
["bitfinex","SOLUSD",1759605547978,0.66,226.23,226.2,31.2]
["bitfinex","SOLUSD",1759605548185,5.08033567,226.23,226.2,31.2]
["bitfinex","SOLUSD",1759605548983,4.42033567,226.23,226.2,31.2]
["bitfinex","SOLUSD",1759605549501,5.08008486,226.24,226.2,31.2]
["bitfinex","SOLUSD",1759605552297,0.66,226.23,226.2,30.54]
["bitfinex","SOLUSD",1759605552498,0.66,226.22,226.2,30.54]
["bitfinex","SOLUSD",1759605552713,0.66,226.21,226.2,30.54]
["bitfinex","SOLUSD",1759605553001,3.34436383,226.21,226.2,30.54]
["bitfinex","SOLUSD",1759605553498,16.61429637,226.21,226.2,30.54]
["bitfinex","SOLUSD",1759605554203,15.64905554,226.21,226.2,30.54]
["bitfinex","SOLUSD",1759605554400,20.06972659,226.21,226.2,30.54]
["bitfinex","SOLUSD",1759605555808,31.12140423,226.21,226.2,30.54]
["bitfinex","SOLUSD",1759605560613,31.12140423,226.21,226.15,0.66]
["bitfinex","SOLUSD",1759605560912,31.12140423,226.21,226.16,30.54]
["bitfinex","SOLUSD",1759605561114,0.66,226.2,226.16,30.54]
["bitfinex","SOLUSD",1759605561413,13.93169368,226.2,226.16,31.2]
["bitfinex","SOLUSD",1759605561911,0.66,226.2,226.16,31.2]
["bitfinex","SOLUSD",1759605562116,4.4212574,226.18,226.16,31.2]
["bitfinex","SOLUSD",1759605562897,17.69295108,226.18,226.16,31.2]
["bitfinex","SOLUSD",1759605568118,13.27169368,226.18,226.16,30.54]
["bitfinex","SOLUSD",1759605568425,13.27169368,226.18,226.17,0.66]
["bitfinex","SOLUSD",1759605568805,4.42106614,226.19,226.17,0.66]
["bitfinex","SOLUSD",1759605569004,17.69275982,226.19,226.17,0.66]
["bitfinex","SOLUSD",1759605569204,17.69275982,226.19,226.16,30.54]
["bitfinex","SOLUSD",1759605569431,17.69275982,226.19,226.16,31.2]
["bitfinex","SOLUSD",1759605571009,18.37275982,226.19,226.16,31.2]
["bitfinex","SOLUSD",1759605574020,17.69275982,226.19,226.16,31.2]
["bitfinex","SOLUSD",1759605574212,18.36275982,226.19,226.16,31.2]
["bitfinex","SOLUSD",1759605574412,17.69275982,226.19,226.16,31.2]
["bitfinex","SOLUSD",1759605575705,17.69275982,226.19,226.16,30.54]
["bitfinex","SOLUSD",1759605575906,4.42106614,226.19,226.17,0.71]
["bitfinex","SOLUSD",1759605576818,4.42106614,226.19,226.16,31.25]
["bitfinex","SOLUSD",1759605577124,4.42106614,226.19,226.17,0.71]
["bitfinex","SOLUSD",1759605579512,5.09106614,226.19,226.16,30.54]
["bitfinex","SOLUSD",1759605580110,4.42106614,226.19,226.16,31.25]
["bitfinex","SOLUSD",1759605590024,1.719123,226.2,226.17,0.71]
["bitfinex","SOLUSD",1759605590316,6.1401263,226.2,226.17,0.71]
["bitfinex","SOLUSD",1759605590523,6.1401263,226.2,226.18,0.71]
["bitfinex","SOLUSD",1759605590729,6.1401263,226.2,226.19,30.54]
["bitfinex","SOLUSD",1759605591613,6.8101263,226.2,226.19,30.54]
["bitfinex","SOLUSD",1759605593441,6.1401263,226.2,226.19,30.54]
["bitfinex","SOLUSD",1759605602349,6.8101263,226.2,226.19,30.54]
["bitfinex","SOLUSD",1759605603665,0.69,226.22,226.19,30.54]
["bitfinex","SOLUSD",1759605603852,4.41949882,226.27,226.2,0.67]
["bitfinex","SOLUSD",1759605604045,1.719123,226.27,226.21,10.87647521]
["bitfinex","SOLUSD",1759605604265,0.69,226.28,226.22,0.67]
["bitfinex","SOLUSD",1759605604433,2.409123,226.28,226.23,30.54]
["bitfinex","SOLUSD",1759605604632,2.409123,226.28,226.24,0.67]
["bitfinex","SOLUSD",1759605605052,6.8285452,226.28,226.24,0.67]
["bitfinex","SOLUSD",1759605605335,6.8285452,226.28,226.25,0.67]
["bitfinex","SOLUSD",1759605607748,0.69,226.31,226.26,0.67]
["bitfinex","SOLUSD",1759605607942,2.409123,226.32,226.27,30.54]
["bitfinex","SOLUSD",1759605608152,2.409123,226.32,226.28,0.67]
["bitfinex","SOLUSD",1759605608474,1.719123,226.32,226.23,15.47091905]
["bitfinex","SOLUSD",1759605608632,1.719123,226.32,226.29,0.67]
["bitfinex","SOLUSD",1759605608838,1.719123,226.32,226.3,30.54]
["bitfinex","SOLUSD",1759605609237,6.13767085,226.32,226.3,30.54]
["bitfinex","SOLUSD",1759605609452,6.82767085,226.32,226.3,30.54]
["bitfinex","SOLUSD",1759605610050,2.409123,226.34,226.3,31.21]
["bitfinex","SOLUSD",1759605610245,4.41813201,226.34,226.31,0.67]
["bitfinex","SOLUSD",1759605610460,0.69000001,226.36,226.31,0.67]
["bitfinex","SOLUSD",1759605610834,0.69000001,226.36,226.32,0.67]
["bitfinex","SOLUSD",1759605611357,0.69,226.35,226.32,0.67]
["bitfinex","SOLUSD",1759605611537,5.10804391,226.35,226.32,0.67]
["bitfinex","SOLUSD",1759605612952,4.41804391,226.35,226.3,31.21]
["bitfinex","SOLUSD",1759605613160,1.719123,226.32,226.31,30.54]
["bitfinex","SOLUSD",1759605613342,1.719123,226.32,226.31,30.56]
["bitfinex","SOLUSD",1759605613550,2.409123,226.32,226.31,30.56]
["bitfinex","SOLUSD",1759605614349,5.29206542,226.32,226.31,30.56]
["bitfinex","SOLUSD",1759605614555,7.10206542,226.32,226.31,30.56]
["bitfinex","SOLUSD",1759605614761,4.41852244,226.32,226.31,30.56]
["bitfinex","SOLUSD",1759605615169,7.10186898,226.34,226.31,30.56]
["bitfinex","SOLUSD",1759605615668,7.10186898,226.34,226.31,31.23]
["bitfinex","SOLUSD",1759605615843,7.10171509,226.34,226.31,31.23]
["bitfinex","SOLUSD",1759605616169,4.41817211,226.34,226.31,31.23]
["bitfinex","SOLUSD",1759605616476,4.41817211,226.34,226.32,0.67]
["bitfinex","SOLUSD",1759605616968,4.41793682,226.35,226.33,0.67]
["bitfinex","SOLUSD",1759605617538,4.41793682,226.35,226.31,31.23]
["bitfinex","SOLUSD",1759605617867,4.41793682,226.35,226.32,0.67]
["bitfinex","SOLUSD",1759605618093,4.41793682,226.35,226.23,0.67]
["bitfinex","SOLUSD",1759605618094,20.8,226.32,226.23,0.67]
["bitfinex","SOLUSD",1759605618235,2.68354298,226.29,226.24,31.23]
["bitfinex","SOLUSD",1759605618639,3.37354298,226.29,226.24,31.23]
["bitfinex","SOLUSD",1759605618868,2.68354298,226.28,226.24,31.23]
["bitfinex","SOLUSD",1759605619066,4.41949882,226.27,226.24,31.23]
["bitfinex","SOLUSD",1759605620744,7.1030418,226.27,226.24,31.23]
["bitfinex","SOLUSD",1759605623059,4.41949882,226.27,226.25,0.67]
["bitfinex","SOLUSD",1759605625270,4.41949882,226.27,226.24,30.56]
["bitfinex","SOLUSD",1759605625442,3.37354298,226.26,226.21,0.67]
["bitfinex","SOLUSD",1759605625646,3.37354298,226.25,226.22,30.58]
["bitfinex","SOLUSD",1759605625952,3.37354298,226.25,226.23,30.58]
["bitfinex","SOLUSD",1759605626639,4.42008486,226.24,226.23,30.58]
["bitfinex","SOLUSD",1759605631868,16.16029702,226.24,226.14,10.87647521]
["bitfinex","SOLUSD",1759605632173,2.68354298,226.2,226.17,0.67]
["bitfinex","SOLUSD",1759605632378,2.68354298,226.2,226.18,30.58]
["bitfinex","SOLUSD",1759605632952,0.66,226.19,226.18,30.58]
["bitfinex","SOLUSD",1759605633571,4.42106193,226.19,226.18,30.58]
["bitfinex","SOLUSD",1759605635374,2.68354298,226.19,226.18,30.58]
["bitfinex","SOLUSD",1759605635574,7.10460491,226.19,226.18,30.58]
["bitfinex","SOLUSD",1759605637896,7.10460491,226.19,226.18,31.29]
["bitfinex","SOLUSD",1759605638191,7.10460491,226.19,226.18,30.58]
["bitfinex","SOLUSD",1759605643486,7.76460491,226.19,226.18,30.58]
["bitfinex","SOLUSD",1759605643965,18.81725975,226.19,226.14,30.58]
["bitfinex","SOLUSD",1759605644166,2.68354298,226.15,226.14,30.58]
["bitfinex","SOLUSD",1759605645075,7.10538688,226.15,226.14,30.58]
["bitfinex","SOLUSD",1759605649670,2.68354298,226.15,226.14,31.29]
["bitfinex","SOLUSD",1759605650178,7.10538688,226.15,226.14,31.29]
["bitfinex","SOLUSD",1759605657389,18.15862808,226.17,226.14,31.29]
["bitfinex","SOLUSD",1759605657596,2.68354298,226.15,226.14,31.29]
["bitfinex","SOLUSD",1759605658602,7.10538688,226.15,226.14,31.29]
["bitfinex","SOLUSD",1759605658913,4.4218439,226.15,226.14,31.29]
["bitfinex","SOLUSD",1759605660899,2.68354298,226.19,226.14,31.29]
["bitfinex","SOLUSD",1759605661093,2.68354298,226.19,226.15,0.71]
["bitfinex","SOLUSD",1759605661493,2.68354298,226.19,226.16,0.71]
["bitfinex","SOLUSD",1759605662309,4.42143331,226.18,226.16,0.71]
["bitfinex","SOLUSD",1759605663502,4.42143331,226.18,226.14,31.27]
["bitfinex","SOLUSD",1759605663803,4.42143331,226.18,226.15,0.69]
["bitfinex","SOLUSD",1759605665716,4.42164839,226.16,226.15,0.69]
["bitfinex","SOLUSD",1759605668016,4.4212574,226.18,226.15,0.69]
["bitfinex","SOLUSD",1759605669410,4.4212574,226.18,226.14,30.58]
["bitfinex","SOLUSD",1759605669411,5.1412574,226.18,226.14,30.58]
["bitfinex","SOLUSD",1759605669586,5.1412574,226.18,226.14,31.27]
["bitfinex","SOLUSD",1759605670087,5.1412574,226.18,226.15,0.69]
["bitfinex","SOLUSD",1759605670821,4.4212574,226.18,226.15,0.69]
["bitfinex","SOLUSD",1759605674294,4.42106193,226.19,226.15,0.69]
["bitfinex","SOLUSD",1759605675018,4.42106193,226.19,226.14,30.58]
["bitfinex","SOLUSD",1759605675317,5.14106193,226.19,226.15,0.69]
["bitfinex","SOLUSD",1759605676702,4.42106193,226.19,226.16,0.69]
["bitfinex","SOLUSD",1759605676907,46.64986025,226.29,226.16,0.69]
["bitfinex","SOLUSD",1759605676908,0.72,226.24,226.16,0.69]
["bitfinex","SOLUSD",1759605677397,0.72,226.24,226.17,30.58]
["bitfinex","SOLUSD",1759605677615,0.72,226.26,226.18,0.69]
["bitfinex","SOLUSD",1759605677923,1.71929213,226.25,226.18,0.69]
["bitfinex","SOLUSD",1759605678217,2.43929213,226.24,226.18,0.69]
["bitfinex","SOLUSD",1759605679300,4.42028024,226.23,226.18,0.69]
["bitfinex","SOLUSD",1759605681638,5.14028024,226.23,226.18,0.69]
["bitfinex","SOLUSD",1759605682102,4.42028024,226.23,226.18,0.69]
["bitfinex","SOLUSD",1759605685525,5.14028024,226.23,226.18,0.69]
["bitfinex","SOLUSD",1759605686610,4.42028024,226.23,226.18,0.69]
["bitfinex","SOLUSD",1759605687129,5.14028024,226.23,226.18,0.69]
["bitfinex","SOLUSD",1759605690740,5.14028024,226.23,226.19,0.68]
["bitfinex","SOLUSD",1759605691831,4.42008486,226.24,226.17,35.00140815]
["bitfinex","SOLUSD",1759605692028,5.12008486,226.24,226.2,0.68]
["bitfinex","SOLUSD",1759605692232,5.12008486,226.24,226.17,35.00140815]
["bitfinex","SOLUSD",1759605692233,4.42008486,226.24,226.21,31.24]
["bitfinex","SOLUSD",1759605692430,5.12008486,226.24,226.21,30.56]
["bitfinex","SOLUSD",1759605692628,4.42008486,226.24,226.21,31.24]
["bitfinex","SOLUSD",1759605693613,4.42008486,226.24,226.22,30.56]
["bitfinex","SOLUSD",1759605693808,4.42008486,226.24,226.21,0.68]
["bitfinex","SOLUSD",1759605694032,4.42008486,226.24,226.22,31.28]
["bitfinex","SOLUSD",1759605694232,5.12986787,226.26,226.23,31.28]
["bitfinex","SOLUSD",1759605694422,5.12986787,226.26,226.16,10.87647521]
["bitfinex","SOLUSD",1759605694423,5.12986787,226.26,226.21,0.72]
["bitfinex","SOLUSD",1759605694623,5.12986787,226.26,226.15,35.57327952]
["bitfinex","SOLUSD",1759605694624,5.12986787,226.26,226.22,31.28]
["bitfinex","SOLUSD",1759605694825,4.41986787,226.26,226.22,31.28]
["bitfinex","SOLUSD",1759605695025,0.71,226.25,226.22,31.28]
["bitfinex","SOLUSD",1759605695732,5.12996506,226.25,226.23,30.56]
["bitfinex","SOLUSD",1759605695930,4.41996506,226.25,226.23,31.28]
["bitfinex","SOLUSD",1759605696338,4.41996506,226.25,226.24,30.56]
["bitfinex","SOLUSD",1759605697239,0.71,226.27,226.24,30.56]
["bitfinex","SOLUSD",1759605697240,4.41969415,226.26,226.24,30.56]
["bitfinex","SOLUSD",1759605697630,5.12969415,226.26,226.24,30.56]
["bitfinex","SOLUSD",1759605697945,4.41969415,226.26,226.24,30.56]
["bitfinex","SOLUSD",1759605698150,5.12969415,226.26,226.24,30.56]
["bitfinex","SOLUSD",1759605700651,4.41969415,226.26,226.24,30.56]
["bitfinex","SOLUSD",1759605702654,4.41969415,226.26,226.24,31.28]
["bitfinex","SOLUSD",1759605704162,4.41961875,226.27,226.24,31.28]
["bitfinex","SOLUSD",1759605705038,4.41961875,226.27,226.25,0.72]
["bitfinex","SOLUSD",1759605705239,14.98629047,226.29,226.26,0.72]
["bitfinex","SOLUSD",1759605705428,4.41891294,226.3,226.26,0.72]
["bitfinex","SOLUSD",1759605705759,4.41891294,226.3,226.27,0.72]
["bitfinex","SOLUSD",1759605705969,4.41891294,226.3,226.28,30.56]
["bitfinex","SOLUSD",1759605708161,4.41891294,226.3,226.29,0.72]
["bitfinex","SOLUSD",1759605708534,4.41891294,226.3,226.28,30.56]
["bitfinex","SOLUSD",1759605708738,4.41891294,226.3,226.28,31.28]
["bitfinex","SOLUSD",1759605709231,4.41871768,226.31,226.28,31.28]
["bitfinex","SOLUSD",1759605709860,13.26465191,226.33,226.28,30.56]
["bitfinex","SOLUSD",1759605710167,20.11227453,226.33,226.29,0.72]
["bitfinex","SOLUSD",1759605710362,0.71,226.32,226.28,31.28]
["bitfinex","SOLUSD",1759605710572,0.71,226.31,226.28,31.28]
["bitfinex","SOLUSD",1759605710871,30.44809258,226.33,226.28,31.28]
["bitfinex","SOLUSD",1759605710872,0.71,226.32,226.28,31.28]
["bitfinex","SOLUSD",1759605711474,4.41871768,226.31,226.28,30.56]
["bitfinex","SOLUSD",1759605711680,4.41871768,226.31,226.29,0.72]
["bitfinex","SOLUSD",1759605713973,4.41871768,226.31,226.28,30.56]
["bitfinex","SOLUSD",1759605713974,4.41852244,226.32,226.3,0.72]
["bitfinex","SOLUSD",1759605714683,4.41852244,226.32,226.31,0.72]
["bitfinex","SOLUSD",1759605715182,1.71929213,226.33,226.31,0.72]
["bitfinex","SOLUSD",1759605715359,1.71929213,226.33,226.32,0.72]
["bitfinex","SOLUSD",1759605715953,1.71929213,226.33,226.32,31.28]
["bitfinex","SOLUSD",1759605716168,4.41841134,226.33,226.32,31.28]
["bitfinex","SOLUSD",1759605716375,1.71929213,226.35,226.32,31.28]
["bitfinex","SOLUSD",1759605717056,2.42929213,226.35,226.32,31.28]
["bitfinex","SOLUSD",1759605717256,4.41813201,226.34,226.32,31.28]
["bitfinex","SOLUSD",1759605719779,4.41813201,226.34,226.33,30.54]
["bitfinex","SOLUSD",1759605722075,4.41813201,226.34,226.32,0.72]
["bitfinex","SOLUSD",1759605722282,1e-08,226.36,226.33,31.26]
["bitfinex","SOLUSD",1759605722490,4.41776996,226.36,226.34,31.26]
["bitfinex","SOLUSD",1759605722660,4.41776996,226.36,226.35,0.7]
["bitfinex","SOLUSD",1759605723361,1e-08,226.36,226.35,0.7]
["bitfinex","SOLUSD",1759605725080,1e-08,226.36,226.34,30.54]
["bitfinex","SOLUSD",1759605725456,1e-08,226.36,226.35,0.7]
["bitfinex","SOLUSD",1759605728860,1e-08,226.36,226.35,31.24]
["bitfinex","SOLUSD",1759605732283,1e-08,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605732482,0.72000001,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605732678,1e-08,226.36,226.35,30.54]
["bitfinex","SOLUSD",1759605733280,1e-08,226.36,226.35,31.24]
["bitfinex","SOLUSD",1759605752814,1e-08,226.36,226.35,42.11647521]
["bitfinex","SOLUSD",1759605754905,1e-08,226.36,226.35,46.53441203]
["bitfinex","SOLUSD",1759605766415,1e-08,226.36,226.35,41.41647521]
["bitfinex","SOLUSD",1759605766733,1e-08,226.36,226.35,42.12647521]
["bitfinex","SOLUSD",1759605767210,1e-08,226.36,226.35,16.00441203]
["bitfinex","SOLUSD",1759605767414,1e-08,226.36,226.35,46.52441203]
["bitfinex","SOLUSD",1759605788129,1e-08,226.36,226.35,48.73373183]
["bitfinex","SOLUSD",1759605788328,0.2,226.38,226.37,10.87647521]
["bitfinex","SOLUSD",1759605788635,0.2,226.38,226.37,46.78777029]
["bitfinex","SOLUSD",1759605788831,0.2,226.38,226.37,47.46777029]
["bitfinex","SOLUSD",1759605789147,0.2,226.38,226.37,49.23498405]
["bitfinex","SOLUSD",1759605790045,0.2,226.38,226.37,53.65253054]
["bitfinex","SOLUSD",1759605790427,0.2,226.38,226.37,48.7029901]
["bitfinex","SOLUSD",1759605790734,0.2,226.38,226.37,53.65253054]
["bitfinex","SOLUSD",1759605792731,0.2,226.38,226.37,48.26123546]
["bitfinex","SOLUSD",1759605797653,0.2,226.38,226.37,48.7029901]
["bitfinex","SOLUSD",1759605803530,0.2,226.38,226.37,48.0229901]
["bitfinex","SOLUSD",1759605804139,0.2,226.38,226.37,48.7029901]
["bitfinex","SOLUSD",1759605809637,0.2,226.38,226.37,53.65253054]
["bitfinex","SOLUSD",1759605811765,0.2,226.38,226.37,48.0229901]
["bitfinex","SOLUSD",1759605811958,0.2,226.38,226.37,51.72276412]
["bitfinex","SOLUSD",1759605812349,0.2,226.38,226.37,48.0229901]
["bitfinex","SOLUSD",1759605814558,0.2,226.39,226.38,15.29382656]
["bitfinex","SOLUSD",1759605814754,0.2,226.39,226.38,18.99354561]
["bitfinex","SOLUSD",1759605815264,0.2,226.39,226.38,20.76075937]
["bitfinex","SOLUSD",1759605816056,0.2,226.39,226.38,17.06104032]
["bitfinex","SOLUSD",1759605816254,0.2,226.39,226.38,17.74104032]
["bitfinex","SOLUSD",1759605816866,0.72,226.44,226.42,10.87647521]
["bitfinex","SOLUSD",1759605817173,0.2,226.45,226.43,41.37647521]
["bitfinex","SOLUSD",1759605817351,0.2,226.45,226.44,30.5]
["bitfinex","SOLUSD",1759605818259,0.92,226.45,226.44,30.5]
["bitfinex","SOLUSD",1759605818745,0.92,226.45,226.44,41.37647521]
["bitfinex","SOLUSD",1759605819774,0.2,226.45,226.44,45.79265609]
["bitfinex","SOLUSD",1759605820146,0.92,226.45,226.44,45.79265609]
["bitfinex","SOLUSD",1759605820967,0.92,226.45,226.44,41.37647521]
["bitfinex","SOLUSD",1759605821949,0.2,226.45,226.44,41.37647521]
["bitfinex","SOLUSD",1759605824172,0.92,226.45,226.44,41.37647521]
["bitfinex","SOLUSD",1759605824550,0.2,226.45,226.44,41.37647521]
["bitfinex","SOLUSD",1759605827077,0.92,226.45,226.44,41.37647521]
["bitfinex","SOLUSD",1759605827256,0.2,226.45,226.44,41.37647521]
["bitfinex","SOLUSD",1759605831372,0.2,226.45,226.44,45.07486275]
["bitfinex","SOLUSD",1759605831581,0.2,226.45,226.44,41.37647521]
["bitfinex","SOLUSD",1759605832353,0.2,226.45,226.44,10.87647521]
["bitfinex","SOLUSD",1759605832577,0.2,226.45,226.44,42.05647521]
["bitfinex","SOLUSD",1759605832777,0.2,226.45,226.44,45.07486275]
["bitfinex","SOLUSD",1759605833093,0.92,226.45,226.44,45.07486275]
["bitfinex","SOLUSD",1759605833262,0.92,226.45,226.44,41.37647521]
["bitfinex","SOLUSD",1759605834583,5.33598586,226.45,226.44,41.37647521]
["bitfinex","SOLUSD",1759605838059,5.33598586,226.45,226.44,30.5]
["bitfinex","SOLUSD",1759605845470,4.61598586,226.45,226.44,30.5]
["bitfinex","SOLUSD",1759605845662,0.2,226.45,226.44,31.19]
["bitfinex","SOLUSD",1759605845862,4.61598586,226.45,226.44,31.19]
["bitfinex","SOLUSD",1759605846062,4.61598586,226.45,226.44,30.5]
["bitfinex","SOLUSD",1759605849115,0.2,226.45,226.44,31.19]
["bitfinex","SOLUSD",1759605851490,0.2,226.45,226.44,46.48265609]
["bitfinex","SOLUSD",1759605855577,0.2,226.45,226.44,50.18104363]
["bitfinex","SOLUSD",1759605860294,0.2,226.45,226.44,45.76486275]
["bitfinex","SOLUSD",1759605861295,0.2,226.45,226.44,42.06647521]
["bitfinex","SOLUSD",1759605861681,0.2,226.45,226.44,46.48265609]
["bitfinex","SOLUSD",1759605863687,0.2,226.45,226.44,50.18104363]
["bitfinex","SOLUSD",1759605874791,0.2,226.45,226.44,46.48265609]
["bitfinex","SOLUSD",1759605877797,0.2,226.45,226.44,50.18558098]
["bitfinex","SOLUSD",1759605878003,0.2,226.45,226.44,48.69117568]
["bitfinex","SOLUSD",1759605879425,0.2,226.47,226.46,31.67647521]
["bitfinex","SOLUSD",1759605879715,0.2,226.47,226.46,62.61805429]
["bitfinex","SOLUSD",1759605879923,0.2,226.47,226.46,63.28805429]
["bitfinex","SOLUSD",1759605880116,0.2,226.47,226.46,65.05472169]
["bitfinex","SOLUSD",1759605882222,0.2,226.47,226.46,69.47051255]
["bitfinex","SOLUSD",1759605887320,0.2,226.47,226.46,38.97051255]
["bitfinex","SOLUSD",1759605887518,0.2,226.47,226.46,69.47051255]
["bitfinex","SOLUSD",1759605888527,0.2,226.47,226.46,73.1723088]
["bitfinex","SOLUSD",1759605889320,0.2,226.47,226.46,69.47051255]
["bitfinex","SOLUSD",1759605909449,0.2,226.47,226.46,74.42005299]
["bitfinex","SOLUSD",1759605909826,0.2,226.48,226.47,10.87647521]
["bitfinex","SOLUSD",1759605910152,0.2,226.48,226.47,47.03601565]
["bitfinex","SOLUSD",1759605910356,0.2,226.48,226.47,42.08647521]
["bitfinex","SOLUSD",1759605911035,0.2,226.48,226.47,43.85290856]
["bitfinex","SOLUSD",1759605912260,0.2,226.48,226.47,48.26850444]
["bitfinex","SOLUSD",1759605915149,0.88,226.48,226.47,47.55850444]
["bitfinex","SOLUSD",1759605915852,0.2,226.48,226.47,47.55850444]
["bitfinex","SOLUSD",1759605923862,0.2,226.48,226.47,48.26850444]
["bitfinex","SOLUSD",1759605924068,0.2,226.48,226.47,47.55850444]
["bitfinex","SOLUSD",1759605926755,0.2,226.48,226.47,48.26850444]
["bitfinex","SOLUSD",1759605940867,0.2,226.5,226.49,31.67647521]
["bitfinex","SOLUSD",1759605941074,0.2,226.5,226.49,62.5979958]
["bitfinex","SOLUSD",1759605941259,0.2,226.5,226.49,63.2679958]
["bitfinex","SOLUSD",1759605941568,0.2,226.5,226.49,65.03427314]
["bitfinex","SOLUSD",1759605941744,0.2,226.5,226.49,69.4494791]
["bitfinex","SOLUSD",1759605941945,0.2,226.51,226.5,10.87647521]
["bitfinex","SOLUSD",1759605942676,0.2,226.51,226.5,12.64275255]
["bitfinex","SOLUSD",1759605944366,0.2,226.51,226.5,17.05776358]
["bitfinex","SOLUSD",1759605944669,0.2,226.51,226.5,17.72776358]
["bitfinex","SOLUSD",1759605946153,0.2,226.51,226.5,17.05776358]
["bitfinex","SOLUSD",1759605948076,0.2,226.51,226.5,17.72776358]
["bitfinex","SOLUSD",1759605950078,0.2,226.51,226.5,17.05776358]
["bitfinex","SOLUSD",1759605951582,0.2,226.51,226.5,17.72776358]
["bitfinex","SOLUSD",1759605952077,0.2,226.51,226.5,17.05776358]
["bitfinex","SOLUSD",1759605954880,0.2,226.51,226.5,17.72776358]
["bitfinex","SOLUSD",1759605960677,0.2,226.51,226.5,17.05776358]
["bitfinex","SOLUSD",1759605961878,0.91,226.51,226.5,51.24447712]
["bitfinex","SOLUSD",1759605963190,0.2,226.51,226.5,51.24447712]
["bitfinex","SOLUSD",1759605968204,0.2,226.51,226.5,48.25776358]
["bitfinex","SOLUSD",1759605979916,0.2,226.51,226.5,47.53776358]
["bitfinex","SOLUSD",1759605985024,0.2,226.51,226.5,48.25776358]
["bitfinex","SOLUSD",1759605985609,0.2,226.51,226.5,47.53776358]
["bitfinex","SOLUSD",1759605986922,0.2,226.51,226.5,48.25776358]
["bitfinex","SOLUSD",1759605988728,0.2,226.51,226.5,47.53776358]
["bitfinex","SOLUSD",1759605989716,0.2,226.51,226.5,48.25776358]
["bitfinex","SOLUSD",1759605991106,0.2,226.51,226.5,53.19972467]
["bitfinex","SOLUSD",1759605991633,0.2,226.51,226.5,48.25776358]
["bitfinex","SOLUSD",1759605992229,0.2,226.51,226.5,53.20001742]
["bitfinex","SOLUSD",1759605992639,0.2,226.51,226.5,48.25776358]
["bitfinex","SOLUSD",1759605997035,0.2,226.51,226.5,48.69926468]
["bitfinex","SOLUSD",1759605997247,0.2,226.51,226.5,48.25776358]
["bitfinex","SOLUSD",1759606004757,0.2,226.51,226.5,48.69926468]
["bitfinex","SOLUSD",1759606007640,0.2,226.51,226.5,47.53776358]
["bitfinex","SOLUSD",1759606008859,0.2,226.51,226.5,48.23776358]
["bitfinex","SOLUSD",1759606009851,0.2,226.51,226.5,48.67926468]
["bitfinex","SOLUSD",1759606012161,0.2,226.53,226.52,20.8]
["bitfinex","SOLUSD",1759606012461,0.2,226.53,226.52,67.07103677]
["bitfinex","SOLUSD",1759606012663,0.2,226.53,226.52,67.77103677]
["bitfinex","SOLUSD",1759606012865,0.2,226.53,226.52,69.53708017]
["bitfinex","SOLUSD",1759606013760,0.2,226.53,226.52,64.60251861]
["bitfinex","SOLUSD",1759606013933,0.2,226.53,226.52,69.01713983]
["bitfinex","SOLUSD",1759606014134,0.2,226.53,226.52,69.45860195]
["bitfinex","SOLUSD",1759606017845,0.2,226.54,226.53,10.87647521]
["bitfinex","SOLUSD",1759606018070,0.2,226.54,226.53,16.51066925]
["bitfinex","SOLUSD",1759606018243,0.2,226.54,226.53,20.92509559]
["bitfinex","SOLUSD",1759606018558,0.2,226.54,226.53,22.69113899]
["bitfinex","SOLUSD",1759606020459,0.2,226.56,226.53,22.69113899]
["bitfinex","SOLUSD",1759606020460,0.2,226.56,226.55,31.67647521]
["bitfinex","SOLUSD",1759606020669,0.2,226.56,226.55,62.13647521]
["bitfinex","SOLUSD",1759606020960,0.2,226.56,226.55,62.83647521]
["bitfinex","SOLUSD",1759606021138,0.2,226.56,226.55,64.60228472]
["bitfinex","SOLUSD",1759606021570,0.2,226.56,226.55,69.01632135]
["bitfinex","SOLUSD",1759606024952,0.2,226.56,226.55,68.31632135]
["bitfinex","SOLUSD",1759606027774,0.2,226.56,226.55,73.24979431]
["bitfinex","SOLUSD",1759606028559,0.2,226.56,226.55,42.78979431]
["bitfinex","SOLUSD",1759606028760,0.2,226.56,226.55,73.24979431]
["bitfinex","SOLUSD",1759606029851,0.2,226.56,226.55,73.91979431]
["bitfinex","SOLUSD",1759606030052,0.2,226.56,226.55,68.98632135]
["bitfinex","SOLUSD",1759606030250,0.2,226.56,226.55,68.31632135]
["bitfinex","SOLUSD",1759606031161,0.2,226.56,226.55,68.98632135]
["bitfinex","SOLUSD",1759606031562,0.2,226.56,226.55,68.31632135]
["bitfinex","SOLUSD",1759606033064,0.2,226.56,226.55,68.98632135]
["bitfinex","SOLUSD",1759606035669,0.2,226.56,226.55,68.31632135]
["bitfinex","SOLUSD",1759606036186,0.2,226.56,226.55,68.98632135]
["bitfinex","SOLUSD",1759606036486,0.2,226.56,226.55,68.31632135]
["bitfinex","SOLUSD",1759606040011,0.2,226.57,226.56,15.29031701]
["bitfinex","SOLUSD",1759606040159,0.2,226.57,226.56,20.88890524]
["bitfinex","SOLUSD",1759606040758,0.2,226.57,226.56,22.65471475]
["bitfinex","SOLUSD",1759606043283,0.1,226.59,226.58,31.67647521]
["bitfinex","SOLUSD",1759606043494,0.1,226.59,226.58,62.13647521]
["bitfinex","SOLUSD",1759606044069,0.1,226.59,226.58,63.90228472]
["bitfinex","SOLUSD",1759606044268,0.1,226.59,226.58,68.31573692]
["bitfinex","SOLUSD",1759606048688,0.1,226.59,226.58,68.98573692]
["bitfinex","SOLUSD",1759606049471,0.1,226.61,226.59,10.87647521]
["bitfinex","SOLUSD",1759606049668,0.1,226.61,226.6,41.33647521]
["bitfinex","SOLUSD",1759606049893,0.1,226.61,226.6,42.03647521]
["bitfinex","SOLUSD",1759606050773,0.1,226.61,226.6,48.21511355]
["bitfinex","SOLUSD",1759606056704,0.1,226.61,226.6,53.14370178]
["bitfinex","SOLUSD",1759606057581,0.1,226.61,226.6,48.21511355]
["bitfinex","SOLUSD",1759606060416,0.1,226.61,226.6,53.14346089]
["bitfinex","SOLUSD",1759606062407,0.1,226.61,226.6,17.05511355]
["bitfinex","SOLUSD",1759606062408,0.81,226.61,226.6,17.05511355]
["bitfinex","SOLUSD",1759606062601,0.81,226.61,226.6,46.80011267]
["bitfinex","SOLUSD",1759606063316,0.81,226.61,226.6,51.21317533]
["bitfinex","SOLUSD",1759606067813,0.81,226.61,226.6,46.80011267]
["bitfinex","SOLUSD",1759606069826,0.81,226.61,226.6,51.21317533]
["bitfinex","SOLUSD",1759606070822,0.81,226.61,226.6,47.51511355]
["bitfinex","SOLUSD",1759606076038,0.1,226.61,226.6,47.51511355]
["bitfinex","SOLUSD",1759606078327,0.1,226.61,226.6,48.20511355]
["bitfinex","SOLUSD",1759606078537,0.1,226.61,226.6,47.51511355]
["bitfinex","SOLUSD",1759606089154,0.1,226.61,226.6,48.19511355]
["bitfinex","SOLUSD",1759606093240,0.1,226.61,226.6,43.78205089]
["bitfinex","SOLUSD",1759606093568,0.1,226.61,226.6,48.19511355]
["bitfinex","SOLUSD",1759606098250,0.1,226.61,226.6,47.51511355]
["bitfinex","SOLUSD",1759606098760,0.1,226.61,226.6,43.10205089]
["bitfinex","SOLUSD",1759606099162,0.78,226.61,226.6,1.76557568]
["bitfinex","SOLUSD",1759606099376,0.78,226.61,226.6,32.22557568]
["bitfinex","SOLUSD",1759606101281,5.19286792,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606101449,0.78,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606101954,5.19286792,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606111164,4.51286792,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606111460,5.22286792,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606114559,5.22286792,226.61,226.56,3.70116494]
["bitfinex","SOLUSD",1759606114761,0.72,226.6,226.57,30.46]
["bitfinex","SOLUSD",1759606115057,13.41311793,226.61,226.57,31.12]
["bitfinex","SOLUSD",1759606115364,14.13311793,226.61,226.57,31.12]
["bitfinex","SOLUSD",1759606116890,5.23286792,226.61,226.57,31.12]
["bitfinex","SOLUSD",1759606120411,5.23286792,226.61,226.57,30.46]
["bitfinex","SOLUSD",1759606120714,5.23286792,226.61,226.58,0.66]
["bitfinex","SOLUSD",1759606122590,5.23286792,226.61,226.57,31.12]
["bitfinex","SOLUSD",1759606122797,4.51286792,226.61,226.57,30.46]
["bitfinex","SOLUSD",1759606122996,0.72,226.6,226.54,4.36116494]
["bitfinex","SOLUSD",1759606123191,3.39598889,226.59,226.55,30.46]
["bitfinex","SOLUSD",1759606123617,13.24766509,226.6,226.56,0.66]
["bitfinex","SOLUSD",1759606123802,18.94102661,226.61,226.57,0.66]
["bitfinex","SOLUSD",1759606124005,0.72,226.6,226.58,30.46]
["bitfinex","SOLUSD",1759606125213,4.41325742,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606126998,5.13325742,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606129513,4.41325742,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606130921,4.41325742,226.59,226.58,31.12]
["bitfinex","SOLUSD",1759606131223,4.41325742,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606131928,4.41306266,226.6,226.58,30.46]
["bitfinex","SOLUSD",1759606137603,4.41306266,226.6,226.58,31.12]
["bitfinex","SOLUSD",1759606139442,4.41306266,226.6,226.58,30.46]
["bitfinex","SOLUSD",1759606140001,18.38072775,226.6,226.58,30.46]
["bitfinex","SOLUSD",1759606140430,0.72,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606140925,13.96825012,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606141334,16.64423901,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606142517,21.05749643,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606146813,20.33749643,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606147012,17.66150754,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606147728,17.66150754,226.59,226.58,31.18]
["bitfinex","SOLUSD",1759606148631,17.66150754,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606152715,17.66150754,226.59,226.58,31.18]
["bitfinex","SOLUSD",1759606154933,17.66150754,226.59,226.58,30.46]
["bitfinex","SOLUSD",1759606155436,17.66150754,226.59,226.58,31.18]
["bitfinex","SOLUSD",1759606165065,4.41307671,226.6,226.58,31.18]
["bitfinex","SOLUSD",1759606165241,4.41307671,226.6,226.58,30.46]
["bitfinex","SOLUSD",1759606165440,4.41307671,226.6,226.59,0.72]
["bitfinex","SOLUSD",1759606176378,0.1,226.61,226.59,0.72]
["bitfinex","SOLUSD",1759606176669,4.51288776,226.61,226.6,0.67]
["bitfinex","SOLUSD",1759606179572,4.51288776,226.61,226.58,30.46]
["bitfinex","SOLUSD",1759606179775,5.16288776,226.61,226.58,31.13]
["bitfinex","SOLUSD",1759606180076,4.51288776,226.61,226.58,31.13]
["bitfinex","SOLUSD",1759606181378,4.51288776,226.61,226.58,0.67]
["bitfinex","SOLUSD",1759606181588,0.65,226.6,226.59,30.46]
["bitfinex","SOLUSD",1759606183066,28.79213768,226.61,226.59,30.46]
["bitfinex","SOLUSD",1759606185374,28.79213768,226.61,226.59,0.67]
["bitfinex","SOLUSD",1759606185668,28.79213768,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606186585,28.79213768,226.61,226.59,0.67]
["bitfinex","SOLUSD",1759606186886,28.79213768,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606191170,30.50545013,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606191494,28.79213768,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606201704,4.51288776,226.61,226.6,31.13]
["bitfinex","SOLUSD",1759606202379,4.51288776,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606202969,6.89620021,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606203683,20.1426954,226.61,226.6,30.46]
["bitfinex","SOLUSD",1759606205312,31.1748652,226.61,226.53,14.73225728]
["bitfinex","SOLUSD",1759606205474,1.71331245,226.58,226.54,0.72]
["bitfinex","SOLUSD",1759606206119,14.96273278,226.58,226.54,0.72]
["bitfinex","SOLUSD",1759606206492,4.41364699,226.57,226.55,30.46]
["bitfinex","SOLUSD",1759606206692,4.41364699,226.57,226.56,0.72]
["bitfinex","SOLUSD",1759606208595,4.41364699,226.57,226.55,30.46]
["bitfinex","SOLUSD",1759606208793,4.41364699,226.57,226.55,31.18]
["bitfinex","SOLUSD",1759606209414,4.41364699,226.57,226.55,30.46]
["bitfinex","SOLUSD",1759606209617,4.41364699,226.57,226.56,0.72]
["bitfinex","SOLUSD",1759606210496,0.1,226.61,226.56,0.72]
["bitfinex","SOLUSD",1759606210997,13.24825012,226.6,226.56,0.72]
["bitfinex","SOLUSD",1759606211188,29.36396944,226.6,226.56,0.72]
["bitfinex","SOLUSD",1759606211516,31.07728189,226.6,226.56,0.72]
["bitfinex","SOLUSD",1759606211707,17.82903177,226.6,226.56,0.72]
["bitfinex","SOLUSD",1759606212006,13.2488352,226.59,226.56,0.72]
["bitfinex","SOLUSD",1759606212786,4.4134522,226.58,226.56,0.72]
["bitfinex","SOLUSD",1759606213011,4.4134522,226.58,226.57,30.46]
["bitfinex","SOLUSD",1759606214535,4.41325742,226.59,226.57,30.46]
["bitfinex","SOLUSD",1759606214819,13.2488352,226.58,226.57,30.46]
["bitfinex","SOLUSD",1759606218825,18.3322874,226.58,226.57,30.46]
["bitfinex","SOLUSD",1759606219126,17.6622874,226.58,226.57,30.46]
["bitfinex","SOLUSD",1759606229606,17.6622874,226.58,226.57,31.18]
["bitfinex","SOLUSD",1759606229812,17.6622874,226.58,226.57,30.46]
["bitfinex","SOLUSD",1759606230306,17.6622874,226.58,226.57,31.15]
["bitfinex","SOLUSD",1759606238714,4.41325742,226.59,226.57,31.15]
["bitfinex","SOLUSD",1759606239138,4.41325742,226.59,226.57,30.46]
["bitfinex","SOLUSD",1759606239346,4.41325742,226.59,226.58,0.66]
["bitfinex","SOLUSD",1759606240635,4.41306266,226.6,226.58,0.66]
["bitfinex","SOLUSD",1759606240851,4.41306266,226.6,226.59,0.66]
["bitfinex","SOLUSD",1759606241136,4.41306266,226.6,226.58,0.66]
["bitfinex","SOLUSD",1759606241512,15.44571932,226.6,226.57,30.46]
["bitfinex","SOLUSD",1759606241836,3.33712979,226.59,226.57,30.46]
["bitfinex","SOLUSD",1759606242027,16.58655012,226.59,226.57,30.46]
["bitfinex","SOLUSD",1759606243024,4.4134522,226.58,226.57,30.46]
["bitfinex","SOLUSD",1759606244242,4.41325742,226.59,226.57,30.46]
["bitfinex","SOLUSD",1759606245942,4.41325742,226.59,226.58,0.66]
["bitfinex","SOLUSD",1759606246343,4.41325742,226.59,226.57,31.12]
["bitfinex","SOLUSD",1759606249140,4.41325742,226.59,226.57,30.46]
["bitfinex","SOLUSD",1759606249340,4.41325742,226.59,226.58,0.66]
["bitfinex","SOLUSD",1759606251219,16.10640098,226.59,226.55,30.48]
["bitfinex","SOLUSD",1759606251421,0.66,226.58,226.55,30.48]
["bitfinex","SOLUSD",1759606251760,3.33712979,226.57,226.55,30.48]
["bitfinex","SOLUSD",1759606251930,0.66,226.56,226.55,30.48]
["bitfinex","SOLUSD",1759606253260,4.4138418,226.56,226.55,30.48]
["bitfinex","SOLUSD",1759606255051,5.0738418,226.56,226.55,30.48]
["bitfinex","SOLUSD",1759606255951,4.4138418,226.56,226.55,30.48]
["bitfinex","SOLUSD",1759606256257,4.4138418,226.56,226.55,31.14]
["bitfinex","SOLUSD",1759606257124,15.44640098,226.59,226.55,31.14]
["bitfinex","SOLUSD",1759606257342,15.44640098,226.59,226.56,0.66]
["bitfinex","SOLUSD",1759606261155,15.44640098,226.59,226.57,0.66]
["bitfinex","SOLUSD",1759606267265,15.44640098,226.59,226.55,30.48]
["bitfinex","SOLUSD",1759606267465,15.44640098,226.59,226.58,0.66]
["bitfinex","SOLUSD",1759606267970,11.03314356,226.59,226.58,0.66]
["bitfinex","SOLUSD",1759606268163,4.41306266,226.6,226.58,0.66]
["bitfinex","SOLUSD",1759606270172,4.41306266,226.6,226.59,0.66]
["bitfinex","SOLUSD",1759606274671,0.1,226.61,226.6,10.87647521]
["bitfinex","SOLUSD",1759606274878,0.1,226.61,226.6,42.03647521]
["bitfinex","SOLUSD",1759606278069,0.1,226.61,226.6,46.448573]
["bitfinex","SOLUSD",1759606279286,0.1,226.61,226.6,50.86163566]
["bitfinex","SOLUSD",1759606287989,0.1,226.61,226.6,20.36163566]
["bitfinex","SOLUSD",1759606288152,0.1,226.61,226.6,50.86163566]
["bitfinex","SOLUSD",1759606288683,0.1,226.61,226.6,20.36163566]
["bitfinex","SOLUSD",1759606288861,0.1,226.61,226.6,50.86163566]
["bitfinex","SOLUSD",1759606299469,0.1,226.7,226.64,10.87647521]
["bitfinex","SOLUSD",1759606299683,0.1,226.7,226.68,10.87647521]
["bitfinex","SOLUSD",1759606299875,0.1,226.7,226.69,41.61647521]
["bitfinex","SOLUSD",1759606300073,0.1,226.7,226.69,43.38134979]
["bitfinex","SOLUSD",1759606300284,0.1,226.7,226.69,44.03134979]
["bitfinex","SOLUSD",1759606300795,0.1,226.7,226.69,48.44266039]
["bitfinex","SOLUSD",1759606304415,0.1,226.77,226.73,10.87647521]
["bitfinex","SOLUSD",1759606304621,0.1,226.77,226.73,41.59647521]
["bitfinex","SOLUSD",1759606304818,0.1,226.77,226.73,42.24647521]
["bitfinex","SOLUSD",1759606305292,0.1,226.77,226.73,46.65700756]
["bitfinex","SOLUSD",1759606305901,0.1,226.77,226.73,48.42157072]
["bitfinex","SOLUSD",1759606310127,0.1,226.77,226.73,17.70157072]
["bitfinex","SOLUSD",1759606310418,0.1,226.77,226.73,48.40157072]
["bitfinex","SOLUSD",1759606313319,0.78,226.77,226.73,48.40157072]
["bitfinex","SOLUSD",1759606314106,0.78,226.74,226.73,12.64103837]
["bitfinex","SOLUSD",1759606314305,0.78,226.74,226.73,43.34103837]
["bitfinex","SOLUSD",1759606314713,0.1,226.74,226.73,43.34103837]
["bitfinex","SOLUSD",1759606317715,0.1,226.74,226.73,64.14103837]
["bitfinex","SOLUSD",1759606318018,0.1,226.74,226.73,68.55157072]
["bitfinex","SOLUSD",1759606319826,0.1,226.74,226.73,69.20157072]
["bitfinex","SOLUSD",1759606320513,0.1,226.74,226.73,68.55157072]
["bitfinex","SOLUSD",1759606323927,0.81,226.74,226.73,12.64103837]
["bitfinex","SOLUSD",1759606324102,0.81,226.74,226.73,51.46]
["bitfinex","SOLUSD",1759606326528,0.1,226.74,226.73,66.74700756]
["bitfinex","SOLUSD",1759606327005,0.1,226.74,226.73,68.51180427]
["bitfinex","SOLUSD",1759606328033,0.81,226.74,226.73,64.10127192]
["bitfinex","SOLUSD",1759606330314,0.81,226.74,226.73,41.53647521]
["bitfinex","SOLUSD",1759606333528,0.1,226.74,226.73,42.20647521]
["bitfinex","SOLUSD",1759606334648,0.1,226.74,226.73,41.53647521]
["bitfinex","SOLUSD",1759606344119,0.1,226.74,226.73,45.20905855]
["bitfinex","SOLUSD",1759606346348,0.1,226.74,226.73,41.53647521]
["bitfinex","SOLUSD",1759606351556,0.1,226.74,226.73,42.20647521]
["bitfinex","SOLUSD",1759606351943,0.1,226.74,226.73,41.53647521]
["bitfinex","SOLUSD",1759606352547,0.1,226.74,226.73,46.63700756]
["bitfinex","SOLUSD",1759606355865,0.1,226.74,226.73,42.22647521]
["bitfinex","SOLUSD",1759606356553,0.1,226.74,226.73,41.53647521]
["bitfinex","SOLUSD",1759606360746,0.81,226.74,226.73,10.87647521]
["bitfinex","SOLUSD",1759606360962,0.81,226.74,226.73,45.15775943]
["bitfinex","SOLUSD",1759606363143,0.1,226.74,226.73,45.15775943]
["bitfinex","SOLUSD",1759606363762,0.1,226.74,226.73,41.45647521]
["bitfinex","SOLUSD",1759606365353,0.1,226.74,226.73,42.14647521]
["bitfinex","SOLUSD",1759606369777,0.1,226.74,226.73,46.55700756]
["bitfinex","SOLUSD",1759606373380,0.1,226.74,226.73,45.86700756]
["bitfinex","SOLUSD",1759606376156,0.1,226.74,226.73,46.55700756]
["bitfinex","SOLUSD",1759606380582,0.1,226.74,226.73,42.14647521]
["bitfinex","SOLUSD",1759606383078,0.1,226.74,226.73,41.45647521]
["bitfinex","SOLUSD",1759606383285,0.77,226.74,226.73,41.45647521]
["bitfinex","SOLUSD",1759606383881,0.1,226.74,226.73,41.45647521]
["bitfinex","SOLUSD",1759606384985,0.1,226.74,226.73,10.87647521]
["bitfinex","SOLUSD",1759606385189,5.18033783,226.74,226.73,10.87647521]
["bitfinex","SOLUSD",1759606385367,5.18033783,226.74,226.73,41.41647521]
["bitfinex","SOLUSD",1759606399583,4.51033783,226.74,226.73,41.41647521]
["bitfinex","SOLUSD",1759606399970,5.18033783,226.74,226.73,41.41647521]
["bitfinex","SOLUSD",1759606401385,4.51033783,226.74,226.73,41.41647521]
["bitfinex","SOLUSD",1759606401589,4.51033783,226.74,226.73,42.13647521]
["bitfinex","SOLUSD",1759606402268,0.1,226.74,226.73,42.13647521]
["bitfinex","SOLUSD",1759606407805,4.51033783,226.74,226.73,42.13647521]
["bitfinex","SOLUSD",1759606410107,0.1,226.74,226.73,42.13647521]
["bitfinex","SOLUSD",1759606424116,4.51033783,226.74,226.73,42.13647521]
["bitfinex","SOLUSD",1759606424813,5.23033783,226.74,226.73,10.87647521]
["bitfinex","SOLUSD",1759606425014,5.23033783,226.74,226.73,41.37647521]
["bitfinex","SOLUSD",1759606428601,4.51033783,226.74,226.73,41.37647521]
["bitfinex","SOLUSD",1759606428800,5.23033783,226.74,226.73,41.37647521]
["bitfinex","SOLUSD",1759606431610,4.51033783,226.74,226.73,41.37647521]
["bitfinex","SOLUSD",1759606441432,4.51033783,226.74,226.73,30.5]
["bitfinex","SOLUSD",1759606444034,16.2361824,226.74,226.7,3.70205934]
["bitfinex","SOLUSD",1759606444344,0.7,226.73,226.71,30.5]
["bitfinex","SOLUSD",1759606445320,15.5361824,226.74,226.71,31.18]
["bitfinex","SOLUSD",1759606448438,4.51033783,226.74,226.72,0.68]
["bitfinex","SOLUSD",1759606448635,4.51033783,226.74,226.73,30.5]
["bitfinex","SOLUSD",1759606448841,4.51033783,226.74,226.73,31.18]
["bitfinex","SOLUSD",1759606449042,4.51033783,226.74,226.73,30.5]
["bitfinex","SOLUSD",1759606450541,15.5361824,226.74,226.7,10.87647521]
["bitfinex","SOLUSD",1759606450749,15.5361824,226.74,226.71,42.05647521]
["bitfinex","SOLUSD",1759606450953,16.2361824,226.74,226.71,42.05647521]
["bitfinex","SOLUSD",1759606451251,4.51033783,226.74,226.72,0.68]
["bitfinex","SOLUSD",1759606451428,4.51033783,226.74,226.73,30.5]
["bitfinex","SOLUSD",1759606452658,0.1,226.74,226.73,62.85647521]
["bitfinex","SOLUSD",1759606452943,0.1,226.74,226.73,67.26700756]
["bitfinex","SOLUSD",1759606453159,0.1,226.74,226.73,69.03172641]
["bitfinex","SOLUSD",1759606455052,0.1,226.74,226.73,64.62119406]
["bitfinex","SOLUSD",1759606455348,0.1,226.74,226.73,68.31669599]
["bitfinex","SOLUSD",1759606456351,0.1,226.74,226.73,62.85647521]
["bitfinex","SOLUSD",1759606459262,0.1,226.74,226.73,42.05647521]
["bitfinex","SOLUSD",1759606462853,0.1,226.74,226.73,41.37647521]
["bitfinex","SOLUSD",1759606463042,0.1,226.74,226.73,42.05647521]
["bitfinex","SOLUSD",1759606467561,0.1,226.74,226.73,11.55647521]
["bitfinex","SOLUSD",1759606467760,0.1,226.74,226.73,42.11647521]
["bitfinex","SOLUSD",1759606472368,0.1,226.74,226.73,46.52700756]
["bitfinex","SOLUSD",1759606473570,0.1,226.74,226.73,48.29188214]
["bitfinex","SOLUSD",1759606474645,0.1,226.74,226.73,46.52700756]
["bitfinex","SOLUSD",1759606479979,0.1,226.74,226.73,50.93657421]
["bitfinex","SOLUSD",1759606483570,0.1,226.74,226.73,20.37657421]
["bitfinex","SOLUSD",1759606483778,0.1,226.74,226.73,41.41647521]
["bitfinex","SOLUSD",1759606491990,0.1,226.74,226.73,10.87647521]
["bitfinex","SOLUSD",1759606492192,0.1,226.74,226.73,41.39647521]
["bitfinex","SOLUSD",1759606495165,0.78,226.74,226.73,41.39647521]
["bitfinex","SOLUSD",1759606495365,0.1,226.74,226.73,41.39647521]
["bitfinex","SOLUSD",1759606495566,7.86232766,226.74,226.71,8.78554992]
["bitfinex","SOLUSD",1759606495776,7.86232766,226.74,226.72,10.87647521]
["bitfinex","SOLUSD",1759606495777,3.35198983,226.73,226.72,10.87647521]
["bitfinex","SOLUSD",1759606496165,3.35198983,226.73,226.72,41.41647521]
["bitfinex","SOLUSD",1759606496992,7.76252218,226.73,226.72,41.41647521]
["bitfinex","SOLUSD",1759606497668,18.78885305,226.73,226.72,41.41647521]
["bitfinex","SOLUSD",1759606497875,18.78885305,226.73,226.72,30.54]
["bitfinex","SOLUSD",1759606498490,18.78885305,226.73,226.66,10.87647521]
["bitfinex","SOLUSD",1759606498784,4.41092144,226.71,226.68,10.87647521]
["bitfinex","SOLUSD",1759606498989,4.41092144,226.71,226.7,10.87647521]
["bitfinex","SOLUSD",1759606499191,4.41092144,226.71,226.7,41.41647521]
["bitfinex","SOLUSD",1759606499491,5.09092144,226.71,226.7,41.41647521]
["bitfinex","SOLUSD",1759606506772,4.41092144,226.71,226.7,41.41647521]
["bitfinex","SOLUSD",1759606508174,4.41072688,226.72,226.7,41.39647521]
["bitfinex","SOLUSD",1759606508997,5.09072688,226.72,226.7,41.39647521]
["bitfinex","SOLUSD",1759606509671,5.09072688,226.72,226.7,10.87647521]
["bitfinex","SOLUSD",1759606509868,5.09072688,226.72,226.71,30.52]
["bitfinex","SOLUSD",1759606512498,7.76271671,226.72,226.71,30.52]
["bitfinex","SOLUSD",1759606526401,7.08271671,226.72,226.71,30.52]
["bitfinex","SOLUSD",1759606530123,7.74271671,226.72,226.71,30.52]
["bitfinex","SOLUSD",1759606530329,6.12224564,226.72,226.71,30.52]
["bitfinex","SOLUSD",1759606532013,6.12224564,226.72,226.62,24.49550193]
["bitfinex","SOLUSD",1759606532014,17.80906285,226.72,226.62,24.49550193]
["bitfinex","SOLUSD",1759606532209,1.71151876,226.68,226.66,10.87647521]
["bitfinex","SOLUSD",1759606532405,1.71151876,226.68,226.67,30.5]
["bitfinex","SOLUSD",1759606533722,4.41169982,226.67,226.66,11.57647521]
["bitfinex","SOLUSD",1759606533940,6.79321858,226.67,226.61,0.67]
["bitfinex","SOLUSD",1759606534102,16.11094938,226.67,226.62,40.19647521]
["bitfinex","SOLUSD",1759606534303,1.71151876,226.64,226.62,40.19647521]
["bitfinex","SOLUSD",1759606534529,1.71151876,226.65,226.63,11.54647521]
["bitfinex","SOLUSD",1759606534710,1.71151876,226.65,226.64,0.67]
["bitfinex","SOLUSD",1759606535416,1.71151876,226.65,226.63,10.87647521]
["bitfinex","SOLUSD",1759606535726,1.71151876,226.64,226.63,10.87647521]
["bitfinex","SOLUSD",1759606535925,6.12380255,226.64,226.63,10.87647521]
["bitfinex","SOLUSD",1759606536133,6.12380255,226.64,226.62,29.32]
["bitfinex","SOLUSD",1759606536326,6.12380255,226.64,226.62,29.99]
["bitfinex","SOLUSD",1759606537125,6.12380255,226.64,226.63,30.52]
["bitfinex","SOLUSD",1759606537642,6.79380255,226.64,226.63,30.52]
["bitfinex","SOLUSD",1759606538017,20.04088267,226.64,226.63,30.52]
["bitfinex","SOLUSD",1759606538348,13.24708012,226.64,226.63,42.06647521]
["bitfinex","SOLUSD",1759606538549,4.41209206,226.65,226.63,42.06647521]
["bitfinex","SOLUSD",1759606538851,4.41209206,226.65,226.64,0.67]
["bitfinex","SOLUSD",1759606539646,1.71151876,226.66,226.62,0.67]
["bitfinex","SOLUSD",1759606539884,13.91649519,226.65,226.63,30.56]
["bitfinex","SOLUSD",1759606540012,13.24649519,226.65,226.64,30.56]
["bitfinex","SOLUSD",1759606541246,17.65858431,226.65,226.64,30.56]
["bitfinex","SOLUSD",1759606541925,19.37010307,226.65,226.64,30.56]
["bitfinex","SOLUSD",1759606550963,20.04010307,226.65,226.64,30.56]
["bitfinex","SOLUSD",1759606551662,19.37010307,226.65,226.64,30.56]
["bitfinex","SOLUSD",1759606554561,20.04010307,226.65,226.64,30.56]
["bitfinex","SOLUSD",1759606555549,19.37010307,226.65,226.64,30.56]
["bitfinex","SOLUSD",1759606558356,20.04010307,226.65,226.64,30.56]
["bitfinex","SOLUSD",1759606558547,19.37010307,226.65,226.64,30.56]
["bitfinex","SOLUSD",1759606558959,30.40032588,226.65,226.63,30.54]
["bitfinex","SOLUSD",1759606559447,17.15383069,226.65,226.63,31.21]
["bitfinex","SOLUSD",1759606559762,13.24708012,226.64,226.63,31.21]
["bitfinex","SOLUSD",1759606560265,17.65936391,226.64,226.63,31.21]
["bitfinex","SOLUSD",1759606561643,19.37088267,226.64,226.63,31.21]
["bitfinex","SOLUSD",1759606564080,4.41228379,226.64,226.63,42.08647521]
["bitfinex","SOLUSD",1759606564377,14.95625949,226.68,226.64,10.87647521]
["bitfinex","SOLUSD",1759606564682,14.95625949,226.68,226.65,0.68]
["bitfinex","SOLUSD",1759606565153,14.95625949,226.68,226.64,10.87647521]
["bitfinex","SOLUSD",1759606565154,4.41169982,226.67,226.66,0.68]
["bitfinex","SOLUSD",1759606565662,6.12321858,226.67,226.66,0.68]
["bitfinex","SOLUSD",1759606565870,17.15246814,226.67,226.66,0.68]
["bitfinex","SOLUSD",1759606567082,17.15246814,226.67,226.64,10.87647521]
["bitfinex","SOLUSD",1759606567276,17.15246814,226.67,226.65,0.68]
["bitfinex","SOLUSD",1759606567880,17.15246814,226.67,226.66,0.68]
["bitfinex","SOLUSD",1759606568061,15.44094938,226.67,226.66,0.68]
["bitfinex","SOLUSD",1759606568267,17.15246814,226.67,226.66,0.68]
["bitfinex","SOLUSD",1759606568644,15.44094938,226.67,226.66,0.68]
["bitfinex","SOLUSD",1759606569366,11.02924956,226.67,226.66,0.68]
["bitfinex","SOLUSD",1759606569672,4.4115052,226.68,226.66,31.22]
["bitfinex","SOLUSD",1759606569905,4.4115052,226.68,226.67,0.68]
["bitfinex","SOLUSD",1759606576888,4.4115052,226.68,226.66,30.54]
["bitfinex","SOLUSD",1759606577060,4.4115052,226.68,226.66,31.22]
["bitfinex","SOLUSD",1759606584591,4.4115052,226.68,226.67,0.68]
["bitfinex","SOLUSD",1759606585603,4.4113106,226.69,226.67,0.68]
["bitfinex","SOLUSD",1759606585777,4.4113106,226.69,226.68,30.52]
["bitfinex","SOLUSD",1759606590299,4.4113106,226.69,226.68,0.67]
["bitfinex","SOLUSD",1759606590484,4.4113106,226.69,226.68,31.19]
["bitfinex","SOLUSD",1759606592279,7.0850484,226.71,226.68,31.19]
["bitfinex","SOLUSD",1759606592474,7.0850484,226.71,226.68,30.52]
["bitfinex","SOLUSD",1759606592702,100.647082,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759606594399,116.08464147,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759606594591,113.41052126,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759606594790,116.08464147,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759606595606,113.41052126,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759606595898,116.08464147,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759606597791,113.41052126,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759606598302,116.08464147,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759606598885,116.80464147,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759606599593,116.08464147,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759606599936,116.08464147,226.72,226.7,30.52]
["bitfinex","SOLUSD",1759606600215,129.32704364,226.72,226.7,30.52]
["bitfinex","SOLUSD",1759606601992,129.32704364,226.72,226.69,0.72]
["bitfinex","SOLUSD",1759606602199,129.32704364,226.72,226.7,30.52]
["bitfinex","SOLUSD",1759606602612,129.32704364,226.72,226.7,31.24]
["bitfinex","SOLUSD",1759606603515,129.32704364,226.72,226.7,30.52]
["bitfinex","SOLUSD",1759606604301,130.04704364,226.72,226.7,30.52]
["bitfinex","SOLUSD",1759606606322,129.32704364,226.72,226.7,30.52]
["bitfinex","SOLUSD",1759606606718,130.04704364,226.72,226.7,30.52]
["bitfinex","SOLUSD",1759606607019,129.32704364,226.72,226.7,30.52]
["bitfinex","SOLUSD",1759606607322,129.32704364,226.72,226.7,31.24]
["bitfinex","SOLUSD",1759606607828,0.72,226.71,226.7,30.52]
["bitfinex","SOLUSD",1759606608606,129.32704364,226.72,226.7,30.52]
["bitfinex","SOLUSD",1759606608819,130.04704364,226.72,226.7,30.52]
["bitfinex","SOLUSD",1759606609203,0.72,226.71,226.7,30.52]
["bitfinex","SOLUSD",1759606609825,3.39412021,226.71,226.67,10.87647521]
["bitfinex","SOLUSD",1759606610001,2.67412021,226.7,226.69,30.52]
["bitfinex","SOLUSD",1759606611742,4.4113106,226.69,226.68,0.72]
["bitfinex","SOLUSD",1759606612025,4.4113106,226.69,226.68,31.24]
["bitfinex","SOLUSD",1759606614023,4.4113106,226.69,226.68,0.72]
["bitfinex","SOLUSD",1759606614323,4.4113106,226.69,226.68,31.24]
["bitfinex","SOLUSD",1759606617734,7.08523622,226.7,226.68,31.24]
["bitfinex","SOLUSD",1759606619833,4.41111601,226.7,226.68,31.24]
["bitfinex","SOLUSD",1759606620139,7.08523622,226.7,226.68,31.24]
["bitfinex","SOLUSD",1759606621936,4.41111601,226.7,226.68,31.24]
["bitfinex","SOLUSD",1759606627745,3.36412021,226.69,226.66,10.87647521]
["bitfinex","SOLUSD",1759606627922,3.36412021,226.69,226.67,30.52]
["bitfinex","SOLUSD",1759606628111,2.67412021,226.69,226.67,30.52]
["bitfinex","SOLUSD",1759606628310,28.68247738,226.7,226.68,0.72]
["bitfinex","SOLUSD",1759606628509,15.43890604,226.7,226.69,30.52]
["bitfinex","SOLUSD",1759606628714,15.43890604,226.7,226.69,31.24]
["bitfinex","SOLUSD",1759606630153,15.43890604,226.7,226.67,0.72]
["bitfinex","SOLUSD",1759606630356,16.12890604,226.7,226.68,30.52]
["bitfinex","SOLUSD",1759606630659,16.12890604,226.7,226.69,30.52]
["bitfinex","SOLUSD",1759606631632,29.37247738,226.7,226.69,30.52]
["bitfinex","SOLUSD",1759606635453,16.12890604,226.7,226.69,30.52]
["bitfinex","SOLUSD",1759606637437,15.43890604,226.7,226.69,30.52]
["bitfinex","SOLUSD",1759606639749,18.11302625,226.7,226.69,30.52]
["bitfinex","SOLUSD",1759606640353,7.08523622,226.7,226.69,30.52]
["bitfinex","SOLUSD",1759606640672,4.41111601,226.7,226.69,31.24]
["bitfinex","SOLUSD",1759606644650,4.41111601,226.7,226.69,42.11647521]
["bitfinex","SOLUSD",1759606646062,4.41092144,226.71,226.69,42.11647521]
["bitfinex","SOLUSD",1759606646364,4.41092144,226.71,226.7,0.72]
["bitfinex","SOLUSD",1759606647368,4.41092144,226.71,226.7,11.59647521]
["bitfinex","SOLUSD",1759606650470,4.41092144,226.71,226.7,42.09647521]
["bitfinex","SOLUSD",1759606654282,97.97296179,226.72,226.7,42.09647521]
["bitfinex","SOLUSD",1759606654473,97.97296179,226.72,226.71,0.7]
["bitfinex","SOLUSD",1759606655164,102.38379958,226.72,226.71,0.7]
["bitfinex","SOLUSD",1759606659046,4.41053235,226.73,226.71,0.7]
["bitfinex","SOLUSD",1759606659251,4.41053235,226.73,226.72,30.5]
["bitfinex","SOLUSD",1759606660074,17.80815663,226.73,226.65,0.7]
["bitfinex","SOLUSD",1759606660264,1.71129341,226.68,226.66,30.5]
["bitfinex","SOLUSD",1759606660465,1.71129341,226.69,226.66,30.5]
["bitfinex","SOLUSD",1759606660668,2.37129341,226.69,226.66,30.5]
["bitfinex","SOLUSD",1759606660874,13.24357134,226.67,226.66,41.37647521]
["bitfinex","SOLUSD",1759606661078,4.4113106,226.69,226.67,10.87647521]
["bitfinex","SOLUSD",1759606661273,17.65429733,226.69,226.68,30.54]
["bitfinex","SOLUSD",1759606661466,17.65429733,226.69,226.68,42.11647521]
["bitfinex","SOLUSD",1759606665594,17.65429733,226.69,226.68,41.41647521]
["bitfinex","SOLUSD",1759606667184,17.65429733,226.69,226.68,42.11647521]
["bitfinex","SOLUSD",1759606667682,17.65429733,226.69,226.68,41.41647521]
["bitfinex","SOLUSD",1759606669564,17.65429733,226.69,226.68,42.11647521]
["bitfinex","SOLUSD",1759606670188,17.65429733,226.69,226.68,41.41647521]
["bitfinex","SOLUSD",1759606676498,18.31429733,226.69,226.68,41.41647521]
["bitfinex","SOLUSD",1759606677695,18.31429733,226.69,226.68,30.54]
["bitfinex","SOLUSD",1759606677974,20.02559074,226.69,226.68,30.54]
["bitfinex","SOLUSD",1759606679081,31.05386724,226.69,226.64,0.7]
["bitfinex","SOLUSD",1759606679284,2.37129341,226.68,226.66,10.87647521]
["bitfinex","SOLUSD",1759606679488,2.37129341,226.68,226.67,30.52]
["bitfinex","SOLUSD",1759606680000,15.61486475,226.68,226.67,30.52]
["bitfinex","SOLUSD",1759606681400,20.02636995,226.68,226.67,30.52]
["bitfinex","SOLUSD",1759606681998,19.36636995,226.68,226.67,30.52]
["bitfinex","SOLUSD",1759606683599,20.04636995,226.68,226.67,30.52]
["bitfinex","SOLUSD",1759606685393,19.36636995,226.68,226.67,30.52]
["bitfinex","SOLUSD",1759606688209,17.65507654,226.68,226.67,30.52]
["bitfinex","SOLUSD",1759606688903,17.65507654,226.68,226.67,31.17]
["bitfinex","SOLUSD",1759606691302,17.65507654,226.68,226.67,42.04647521]
["bitfinex","SOLUSD",1759606691613,4.4115052,226.68,226.67,42.04647521]
["bitfinex","SOLUSD",1759606692495,4.4113106,226.69,226.68,10.87647521]
["bitfinex","SOLUSD",1759606693111,17.65371277,226.69,226.68,11.52647521]
["bitfinex","SOLUSD",1759606699291,17.65371277,226.69,226.68,10.87647521]
["bitfinex","SOLUSD",1759606699491,18.33371277,226.69,226.68,10.87647521]
["bitfinex","SOLUSD",1759606699695,17.65371277,226.69,226.68,10.87647521]
["bitfinex","SOLUSD",1759606699996,18.33371277,226.69,226.68,10.87647521]
["bitfinex","SOLUSD",1759606700393,17.65371277,226.69,226.68,10.87647521]
["bitfinex","SOLUSD",1759606700814,17.65371277,226.69,226.68,11.52647521]
["bitfinex","SOLUSD",1759606705306,17.65371277,226.69,226.68,10.87647521]
["bitfinex","SOLUSD",1759606705509,17.65371277,226.69,226.68,11.52647521]
["bitfinex","SOLUSD",1759606706725,17.65371277,226.69,226.68,10.87647521]
["bitfinex","SOLUSD",1759606706929,17.65371277,226.69,226.68,41.37647521]
["bitfinex","SOLUSD",1759606709120,17.65371277,226.69,226.68,42.02647521]
["bitfinex","SOLUSD",1759606709306,4.4113106,226.69,226.68,42.02647521]
["bitfinex","SOLUSD",1759606709506,4.41111601,226.7,226.68,42.02647521]
["bitfinex","SOLUSD",1759606709708,4.41111601,226.7,226.69,11.52647521]
["bitfinex","SOLUSD",1759606714230,13.24181766,226.71,226.7,10.87647521]
["bitfinex","SOLUSD",1759606714543,13.24181766,226.71,226.7,42.03647521]
["bitfinex","SOLUSD",1759606714544,4.41093029,226.71,226.7,42.03647521]
["bitfinex","SOLUSD",1759606715730,4.41072688,226.72,226.7,42.03647521]
["bitfinex","SOLUSD",1759606716024,4.41072688,226.72,226.71,11.53647521]
["bitfinex","SOLUSD",1759606716632,4.41072688,226.72,226.71,42.03647521]
["bitfinex","SOLUSD",1759606716813,4.41072688,226.72,226.71,11.53647521]
["bitfinex","SOLUSD",1759606717008,4.41072688,226.72,226.71,41.37647521]
["bitfinex","SOLUSD",1759606720212,4.41053235,226.73,226.71,41.37647521]
["bitfinex","SOLUSD",1759606722532,4.41053235,226.73,226.72,11.53647521]
["bitfinex","SOLUSD",1759606724011,4.41053235,226.73,226.72,10.87647521]
["bitfinex","SOLUSD",1759606733051,5.11053235,226.73,226.72,10.87647521]
["bitfinex","SOLUSD",1759606733756,4.41053235,226.73,226.72,10.87647521]
["bitfinex","SOLUSD",1759606742350,4.41053235,226.73,226.72,11.53647521]
["bitfinex","SOLUSD",1759606743931,5.08053235,226.73,226.72,10.87647521]
["bitfinex","SOLUSD",1759606744855,18.78073536,226.73,226.69,0.67]
["bitfinex","SOLUSD",1759606745155,18.78073536,226.73,226.66,20.8]
["bitfinex","SOLUSD",1759606745156,18.78073536,226.73,226.7,30.5]
["bitfinex","SOLUSD",1759606745358,0.67,226.72,226.7,30.5]
["bitfinex","SOLUSD",1759606745952,4.41092144,226.71,226.7,30.5]
["bitfinex","SOLUSD",1759606751366,4.41092144,226.71,226.7,31.17]
["bitfinex","SOLUSD",1759606751873,4.41092144,226.71,226.7,42.04647521]
["bitfinex","SOLUSD",1759606753856,15.43686322,226.73,226.71,10.87647521]
["bitfinex","SOLUSD",1759606754063,15.43686322,226.73,226.72,30.5]
["bitfinex","SOLUSD",1759606754238,16.10686322,226.73,226.72,30.5]
["bitfinex","SOLUSD",1759606754442,18.78073536,226.73,226.72,30.5]
["bitfinex","SOLUSD",1759606758769,16.10686322,226.73,226.72,30.5]
["bitfinex","SOLUSD",1759606759569,15.43686322,226.73,226.72,30.5]
["bitfinex","SOLUSD",1759606759775,0.1,226.74,226.72,31.17]
["bitfinex","SOLUSD",1759606759951,0.1,226.74,226.73,0.67]
["bitfinex","SOLUSD",1759606760266,4.51036075,226.74,226.73,0.67]
["bitfinex","SOLUSD",1759606761861,4.51036075,226.74,226.72,30.5]
["bitfinex","SOLUSD",1759606762069,5.18036075,226.74,226.72,30.5]
["bitfinex","SOLUSD",1759606764380,4.51036075,226.74,226.72,31.17]
["bitfinex","SOLUSD",1759606764878,4.51036075,226.74,226.72,30.5]
["bitfinex","SOLUSD",1759606767668,4.51036075,226.74,226.72,31.17]
["bitfinex","SOLUSD",1759606769085,4.51036075,226.74,226.72,30.5]
["bitfinex","SOLUSD",1759606769385,4.51036075,226.74,226.73,0.67]
["bitfinex","SOLUSD",1759606770859,4.51036075,226.74,226.72,30.5]
["bitfinex","SOLUSD",1759606771059,4.51036075,226.74,226.72,31.22]
["bitfinex","SOLUSD",1759606775089,4.51036075,226.74,226.72,30.5]
["bitfinex","SOLUSD",1759606775378,4.51036075,226.74,226.73,0.69]
["bitfinex","SOLUSD",1759606777696,0.1,226.74,226.73,11.56647521]
["bitfinex","SOLUSD",1759606784869,0.1,226.74,226.73,42.04647521]
["bitfinex","SOLUSD",1759606788495,0.1,226.74,226.73,11.56647521]
["bitfinex","SOLUSD",1759606788695,0.1,226.74,226.73,42.04647521]
["bitfinex","SOLUSD",1759606790684,0.1,226.74,226.73,11.56647521]
["bitfinex","SOLUSD",1759606790880,0.1,226.74,226.73,42.04647521]
["bitfinex","SOLUSD",1759606791394,0.1,226.74,226.73,11.56647521]
["bitfinex","SOLUSD",1759606791594,0.1,226.74,226.73,42.04647521]
["bitfinex","SOLUSD",1759606800580,0.1,226.74,226.73,46.45700756]
["bitfinex","SOLUSD",1759606800781,0.1,226.74,226.73,50.86716195]
["bitfinex","SOLUSD",1759606801196,0.1,226.74,226.73,46.4566296]
["bitfinex","SOLUSD",1759606806299,0.1,226.74,226.73,46.9566296]
["bitfinex","SOLUSD",1759606818332,0.78,226.74,226.73,41.85647521]
["bitfinex","SOLUSD",1759606819298,5.19033783,226.74,226.73,0.5]
["bitfinex","SOLUSD",1759606819498,0.1,226.74,226.73,41.85647521]
["bitfinex","SOLUSD",1759606819698,0.1,226.74,226.73,41.35647521]
["bitfinex","SOLUSD",1759606821829,0.78,226.74,226.73,41.35647521]
["bitfinex","SOLUSD",1759606822723,5.19033783,226.74,226.73,10.87647521]
["bitfinex","SOLUSD",1759606823025,5.19033783,226.74,226.73,41.35647521]
["bitfinex","SOLUSD",1759606829949,5.19033783,226.74,226.73,30.48]
["bitfinex","SOLUSD",1759606830530,4.51033783,226.74,226.73,30.48]
["bitfinex","SOLUSD",1759606830738,0.1,226.74,226.73,42.03647521]
["bitfinex","SOLUSD",1759606831340,0.1,226.74,226.73,41.35647521]
["bitfinex","SOLUSD",1759606832138,4.51033783,226.74,226.73,41.35647521]
["bitfinex","SOLUSD",1759606838929,0.1,226.74,226.73,42.01647521]
["bitfinex","SOLUSD",1759606839450,0.1,226.74,226.73,41.35647521]
["bitfinex","SOLUSD",1759606841133,0.1,226.74,226.73,42.01647521]
["bitfinex","SOLUSD",1759606846236,0.1,226.74,226.73,46.42700756]
["bitfinex","SOLUSD",1759606846449,0.1,226.74,226.73,50.93685991]
["bitfinex","SOLUSD",1759606863256,0.1,226.74,226.73,46.52632756]
["bitfinex","SOLUSD",1759606863465,0.1,226.74,226.73,45.86632756]
["bitfinex","SOLUSD",1759606866343,0.1,226.74,226.73,46.57632756]
["bitfinex","SOLUSD",1759606867674,0.1,226.74,226.73,50.98685991]
["bitfinex","SOLUSD",1759606873968,0.1,226.74,226.73,46.47700756]
["bitfinex","SOLUSD",1759606876369,0.1,226.74,226.73,42.06647521]
["bitfinex","SOLUSD",1759606878650,0.1,226.74,226.73,46.47700756]
["bitfinex","SOLUSD",1759606879072,0.1,226.74,226.73,48.24180427]
["bitfinex","SOLUSD",1759606885258,0.1,226.74,226.73,43.83127192]
["bitfinex","SOLUSD",1759606886687,0.1,226.74,226.73,48.24180427]
["bitfinex","SOLUSD",1759606902195,0.1,226.74,226.73,51.92462543]
["bitfinex","SOLUSD",1759606904407,0.1,226.74,226.73,48.24180427]
["bitfinex","SOLUSD",1759606912406,0.1,226.74,226.73,53.90557602]
["bitfinex","SOLUSD",1759606919309,0.79,226.74,226.73,53.19557602]
["bitfinex","SOLUSD",1759606919510,0.79,226.74,226.73,51.19136756]
["bitfinex","SOLUSD",1759606919699,0.79,226.74,226.73,20.73136756]
["bitfinex","SOLUSD",1759606919900,0.79,226.74,226.73,51.19136756]
["bitfinex","SOLUSD",1759606920597,0.1,226.74,226.73,51.19136756]
["bitfinex","SOLUSD",1759606924312,0.8,226.74,226.73,47.51180427]
["bitfinex","SOLUSD",1759606924502,0.8,226.74,226.73,12.64127192]
["bitfinex","SOLUSD",1759606924698,0.8,226.74,226.73,43.10127192]
["bitfinex","SOLUSD",1759606926228,0.8,226.74,226.73,12.64127192]
["bitfinex","SOLUSD",1759606926524,0.8,226.74,226.73,41.33647521]
["bitfinex","SOLUSD",1759606927311,5.21033783,226.74,226.73,10.87647521]
["bitfinex","SOLUSD",1759606927509,5.21033783,226.74,226.73,41.33647521]
["bitfinex","SOLUSD",1759606927918,46.8361441,226.74,226.61,3.67956329]
["bitfinex","SOLUSD",1759606928129,46.8361441,226.74,226.47,12.38420448]
["bitfinex","SOLUSD",1759606928130,20.0,226.62,226.47,0.2]
["bitfinex","SOLUSD",1759606928311,1.70965451,226.55,226.47,9.64]
["bitfinex","SOLUSD",1759606928513,1.70965451,226.55,226.47,27.66]
["bitfinex","SOLUSD",1759606928514,15.45117428,226.52,226.47,27.66]
["bitfinex","SOLUSD",1759606928715,0.6,226.51,226.47,27.66]
["bitfinex","SOLUSD",1759606928913,0.6,226.5,226.47,27.66]
["bitfinex","SOLUSD",1759606929110,0.6,226.49,226.47,27.66]
["bitfinex","SOLUSD",1759606929441,0.6,226.48,226.47,27.66]
["bitfinex","SOLUSD",1759606930012,0.6,226.48,226.47,38.53647521]
["bitfinex","SOLUSD",1759606931132,0.6,226.48,226.47,27.66]
["bitfinex","SOLUSD",1759606934409,2.30965451,226.48,226.47,0.2]
["bitfinex","SOLUSD",1759606934711,0.6,226.48,226.47,0.2]
["bitfinex","SOLUSD",1759606935208,2.30965451,226.48,226.47,0.2]
["bitfinex","SOLUSD",1759606936219,15.56434335,226.48,226.47,0.2]
["bitfinex","SOLUSD",1759606937242,3.71332925,226.68,226.48,17.64540091]
["bitfinex","SOLUSD",1759606937414,0.7,226.67,226.61,20.8]
["bitfinex","SOLUSD",1759606937614,0.7,226.67,226.62,31.8]
["bitfinex","SOLUSD",1759606938145,0.7,226.66,226.63,13.24357134]
["bitfinex","SOLUSD",1759606938645,0.7,226.65,226.63,13.24357134]
["bitfinex","SOLUSD",1759606938853,105.82790229,226.69,226.63,13.24357134]
["bitfinex","SOLUSD",1759606939016,0.7,226.64,226.62,31.8]
["bitfinex","SOLUSD",1759606939656,0.7,226.66,226.62,31.8]
["bitfinex","SOLUSD",1759606939843,13.24474073,226.67,226.62,45.04474073]
["bitfinex","SOLUSD",1759606940041,0.7,226.65,226.62,45.04474073]
["bitfinex","SOLUSD",1759606941019,0.7,226.65,226.62,31.8]
["bitfinex","SOLUSD",1759606942042,13.24474073,226.67,226.62,31.8]
["bitfinex","SOLUSD",1759606942230,0.7,226.66,226.62,31.8]
["bitfinex","SOLUSD",1759606942431,0.7,226.66,226.63,13.24357134]
["bitfinex","SOLUSD",1759606944823,0.7,226.65,226.62,31.8]
["bitfinex","SOLUSD",1759606945336,0.7,226.64,226.62,45.04357134]
["bitfinex","SOLUSD",1759606945516,0.7,226.64,226.62,31.8]
["bitfinex","SOLUSD",1759606946336,0.7,226.63,226.62,31.8]
["bitfinex","SOLUSD",1759606949421,5.11210459,226.65,226.62,31.8]
["bitfinex","SOLUSD",1759606949642,0.7,226.64,226.62,31.8]
["bitfinex","SOLUSD",1759606950323,0.69,226.65,226.62,31.8]
["bitfinex","SOLUSD",1759606950726,13.24474073,226.67,226.63,0.67]
["bitfinex","SOLUSD",1759606951025,99.70691306,226.69,226.64,32.33]
["bitfinex","SOLUSD",1759606951243,112.94989979,226.69,226.65,0.67]
["bitfinex","SOLUSD",1759606951441,112.94989979,226.69,226.66,31.66]
["bitfinex","SOLUSD",1759606951823,0.69,226.68,226.66,31.66]
["bitfinex","SOLUSD",1759606954752,117.36124703,226.69,226.66,31.66]
["bitfinex","SOLUSD",1759606954925,118.08124703,226.69,226.66,31.66]
["bitfinex","SOLUSD",1759606956834,18.37433397,226.69,226.66,31.66]
["bitfinex","SOLUSD",1759606957145,13.24298673,226.69,226.66,31.66]
["bitfinex","SOLUSD",1759606957332,13.24298673,226.69,226.67,0.71]
["bitfinex","SOLUSD",1759606957528,4.41108308,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606957734,17.65348525,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606958334,18.37348525,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606958633,0.72,226.7,226.68,31.6]
["bitfinex","SOLUSD",1759606959025,13.96240217,226.7,226.68,31.6]
["bitfinex","SOLUSD",1759606960837,5.13112709,226.7,226.68,31.6]
["bitfinex","SOLUSD",1759606961143,4.41112709,226.7,226.68,31.6]
["bitfinex","SOLUSD",1759606961343,4.41093294,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606961538,5.13093294,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606962859,0.72,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606964262,0.72,226.71,226.68,32.31]
["bitfinex","SOLUSD",1759606964434,4.41075985,226.72,226.68,32.31]
["bitfinex","SOLUSD",1759606964633,0.72,226.72,226.68,32.31]
["bitfinex","SOLUSD",1759606965759,4.41053235,226.73,226.68,32.31]
["bitfinex","SOLUSD",1759606966054,5.13093836,226.71,226.68,32.31]
["bitfinex","SOLUSD",1759606966836,5.13053235,226.73,226.68,32.31]
["bitfinex","SOLUSD",1759606967251,0.72,226.72,226.68,32.31]
["bitfinex","SOLUSD",1759606968174,5.13091699,226.72,226.68,32.31]
["bitfinex","SOLUSD",1759606970148,4.41111601,226.7,226.68,31.6]
["bitfinex","SOLUSD",1759606970346,5.13111601,226.7,226.68,31.6]
["bitfinex","SOLUSD",1759606970968,4.41092394,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606971262,4.41092394,226.71,226.68,32.31]
["bitfinex","SOLUSD",1759606977851,4.41092394,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606978169,4.41092394,226.71,226.69,0.71]
["bitfinex","SOLUSD",1759606978677,4.41092394,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606978975,4.41092394,226.71,226.69,0.71]
["bitfinex","SOLUSD",1759606979975,4.41092394,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606980166,4.41092394,226.71,226.68,32.31]
["bitfinex","SOLUSD",1759606981879,4.41092394,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606982088,4.41075013,226.72,226.68,31.6]
["bitfinex","SOLUSD",1759606982249,2.94524415,226.71,226.68,32.31]
["bitfinex","SOLUSD",1759606982446,2.94524415,226.7,226.68,32.31]
["bitfinex","SOLUSD",1759606982672,2.94524415,226.71,226.68,31.6]
["bitfinex","SOLUSD",1759606982845,2.94524415,226.7,226.69,0.69]
["bitfinex","SOLUSD",1759606983166,2.94524415,226.71,226.69,0.69]
["bitfinex","SOLUSD",1759606983453,4.41111601,226.7,226.68,32.29]
["bitfinex","SOLUSD",1759606983664,7.3561693,226.71,226.69,0.69]
["bitfinex","SOLUSD",1759606983971,2.94524415,226.71,226.69,0.69]
["bitfinex","SOLUSD",1759606984863,7.35622539,226.71,226.69,0.69]
["bitfinex","SOLUSD",1759606985352,4.41098124,226.71,226.69,0.69]
["bitfinex","SOLUSD",1759606986870,4.41098124,226.71,226.68,32.29]
["bitfinex","SOLUSD",1759606989455,4.41098124,226.71,226.69,0.69]
["bitfinex","SOLUSD",1759606991968,0.66,226.7,226.63,0.69]
["bitfinex","SOLUSD",1759606992173,5.619097,226.69,226.64,31.34]
["bitfinex","SOLUSD",1759606992462,5.619097,226.69,226.65,0.69]
["bitfinex","SOLUSD",1759606992463,2.94524415,226.69,226.65,0.69]
["bitfinex","SOLUSD",1759606992669,2.94524415,226.7,226.65,0.69]
["bitfinex","SOLUSD",1759606992868,2.94524415,226.69,226.65,0.69]
["bitfinex","SOLUSD",1759606993083,2.94524415,226.7,226.65,0.69]
["bitfinex","SOLUSD",1759606993258,2.94524415,226.69,226.65,0.69]
["bitfinex","SOLUSD",1759606993459,4.4113106,226.69,226.65,0.69]
["bitfinex","SOLUSD",1759606993659,7.35655475,226.69,226.65,0.69]
["bitfinex","SOLUSD",1759606994170,4.4113106,226.69,226.65,0.69]
["bitfinex","SOLUSD",1759606995088,7.35636016,226.7,226.65,0.69]
["bitfinex","SOLUSD",1759606995462,2.94524415,226.69,226.66,0.69]
["bitfinex","SOLUSD",1759606996055,2.94524415,226.68,226.64,0.69]
["bitfinex","SOLUSD",1759606996262,0.66,226.68,226.65,31.34]
["bitfinex","SOLUSD",1759606996579,3.60524415,226.68,226.65,31.34]
["bitfinex","SOLUSD",1759606996774,0.66,226.67,226.65,31.34]
["bitfinex","SOLUSD",1759606996958,5.07189446,226.66,226.65,31.34]
["bitfinex","SOLUSD",1759606997884,4.41189446,226.66,226.65,31.34]
["bitfinex","SOLUSD",1759606998389,5.07189446,226.66,226.65,31.34]
["bitfinex","SOLUSD",1759606998688,5.07189446,226.66,226.59,0.69]
["bitfinex","SOLUSD",1759606998689,19.04687477,226.66,226.63,31.32]
["bitfinex","SOLUSD",1759606998885,6.279097,226.65,226.63,31.32]
["bitfinex","SOLUSD",1759606999274,4.41228379,226.64,226.63,31.32]
["bitfinex","SOLUSD",1759606999478,5.07228379,226.64,226.63,31.32]
["bitfinex","SOLUSD",1759606999788,8.01752794,226.64,226.63,31.32]
["bitfinex","SOLUSD",1759607000461,5.07228379,226.64,226.63,31.32]
["bitfinex","SOLUSD",1759607002598,8.01752794,226.64,226.63,31.32]
["bitfinex","SOLUSD",1759607003295,5.07228379,226.64,226.63,31.32]
["bitfinex","SOLUSD",1759607004692,16.10299328,226.64,226.6,31.3]
["bitfinex","SOLUSD",1759607004897,3.33385285,226.63,226.6,31.3]
["bitfinex","SOLUSD",1759607005584,4.41267319,226.62,226.6,31.3]
["bitfinex","SOLUSD",1759607005781,5.07267319,226.62,226.6,31.3]
["bitfinex","SOLUSD",1759607006196,3.33385285,226.61,226.55,0.69]
["bitfinex","SOLUSD",1759607006401,3.33385285,226.61,226.56,17.06]
["bitfinex","SOLUSD",1759607006583,0.66,226.6,226.56,17.75]
["bitfinex","SOLUSD",1759607007373,4.41325742,226.59,226.56,17.75]
["bitfinex","SOLUSD",1759607009186,15.44640098,226.59,226.56,17.75]
["bitfinex","SOLUSD",1759607009396,16.10640098,226.59,226.56,17.06]
["bitfinex","SOLUSD",1759607010396,15.44640098,226.59,226.56,17.72]
["bitfinex","SOLUSD",1759607013010,3.34385285,226.58,226.56,17.06]
["bitfinex","SOLUSD",1759607015090,4.41364699,226.57,226.56,17.06]
["bitfinex","SOLUSD",1759607016179,4.41364699,226.57,226.56,17.77]
["bitfinex","SOLUSD",1759607017202,11.03314356,226.59,226.56,17.77]
["bitfinex","SOLUSD",1759607017507,11.03314356,226.59,226.57,0.71]
["bitfinex","SOLUSD",1759607021791,15.44640098,226.59,226.57,0.71]
["bitfinex","SOLUSD",1759607022718,15.44640098,226.59,226.56,17.06]
["bitfinex","SOLUSD",1759607023021,15.44640098,226.59,226.56,17.77]
["bitfinex","SOLUSD",1759607029518,16.11640098,226.59,226.56,17.06]
["bitfinex","SOLUSD",1759607030312,1.71329377,226.58,226.56,17.06]
["bitfinex","SOLUSD",1759607030514,2.38329377,226.58,226.56,17.06]
["bitfinex","SOLUSD",1759607030836,5.08364699,226.57,226.56,17.06]
["bitfinex","SOLUSD",1759607034130,6.12694076,226.57,226.56,17.06]
["bitfinex","SOLUSD",1759607043031,20.78691796,226.57,226.47,0.2]
["bitfinex","SOLUSD",1759607043208,1.71329377,226.53,226.51,0.68]
["bitfinex","SOLUSD",1759607043408,1.71329377,226.53,226.5,0.68]
["bitfinex","SOLUSD",1759607043825,1.71329377,226.53,226.51,0.68]
["bitfinex","SOLUSD",1759607044923,4.41462122,226.52,226.51,0.68]
["bitfinex","SOLUSD",1759607045911,4.41462122,226.52,226.48,27.28]
["bitfinex","SOLUSD",1759607046132,4.41462122,226.52,226.5,0.68]
["bitfinex","SOLUSD",1759607047044,4.41462122,226.52,226.48,27.28]
["bitfinex","SOLUSD",1759607047221,4.41462122,226.52,226.5,0.68]
["bitfinex","SOLUSD",1759607047423,4.41462122,226.52,226.51,0.68]
["bitfinex","SOLUSD",1759607049142,15.45117428,226.52,226.48,27.28]
["bitfinex","SOLUSD",1759607049312,15.45117428,226.52,226.48,27.96]
["bitfinex","SOLUSD",1759607049641,2.37329377,226.51,226.48,27.96]
["bitfinex","SOLUSD",1759607049939,1.71329377,226.51,226.48,27.96]
["bitfinex","SOLUSD",1759607050605,1.71329377,226.51,226.48,27.28]
["bitfinex","SOLUSD",1759607050806,1.71329377,226.51,226.49,0.68]
["bitfinex","SOLUSD",1759607051040,4.41501103,226.5,226.49,0.68]
["bitfinex","SOLUSD",1759607052314,16.11253862,226.5,226.47,0.2]
["bitfinex","SOLUSD",1759607052531,1.71329377,226.48,226.47,0.2]
["bitfinex","SOLUSD",1759607052921,2.37329377,226.48,226.47,0.2]
["bitfinex","SOLUSD",1759607053237,8.55645514,226.48,226.47,0.2]
["bitfinex","SOLUSD",1759607054922,8.55645514,226.48,226.46,0.2]
["bitfinex","SOLUSD",1759607055338,6.78869468,226.48,226.46,0.2]
["bitfinex","SOLUSD",1759607055538,1.76776046,226.47,226.46,0.2]
["bitfinex","SOLUSD",1759607055931,2.42776046,226.47,226.46,0.2]
["bitfinex","SOLUSD",1759607056243,6.84335634,226.47,226.46,0.2]
["bitfinex","SOLUSD",1759607057940,6.84335634,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607063143,9.80921605,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607064225,6.84335634,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607064432,9.80921605,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607065446,37.92335634,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607065742,40.88921605,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607067152,37.92335634,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607067453,37.90335634,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607068151,40.86068145,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607069823,9.80068145,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607070045,37.90335634,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607070354,40.86068145,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607076253,9.80068145,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607076432,37.86335634,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607076746,40.82068145,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607077453,40.82232509,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607077949,9.80232509,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607078131,37.86335634,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607078332,40.82232509,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607079757,9.80232509,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607080051,37.86335634,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607080254,40.82232509,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607080757,9.80232509,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607080957,37.84335634,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607081134,40.80232509,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607082443,10.85561886,226.47,226.46,0.67000001]
["bitfinex","SOLUSD",1759607082646,7.89665011,226.47,226.46,0.67000001]
["bitfinex","SOLUSD",1759607084238,8.86390193,226.47,226.46,0.67000001]
["bitfinex","SOLUSD",1759607093261,11.82554442,226.47,226.46,0.67000001]
["bitfinex","SOLUSD",1759607093470,8.86390193,226.47,226.46,0.67000001]
["bitfinex","SOLUSD",1759607093648,11.82554442,226.47,226.46,0.67000001]
["bitfinex","SOLUSD",1759607093849,8.86390193,226.47,226.46,0.67000001]
["bitfinex","SOLUSD",1759607094056,11.82554442,226.47,226.46,0.67000001]
["bitfinex","SOLUSD",1759607098776,11.82554442,226.47,226.46,1e-08]
["bitfinex","SOLUSD",1759607100448,11.82554442,226.47,226.45,0.87]
["bitfinex","SOLUSD",1759607100646,5.64218808,226.46,226.45,0.87]
["bitfinex","SOLUSD",1759607103070,10.05797894,226.46,226.45,0.87]
["bitfinex","SOLUSD",1759607107758,10.05797894,226.46,226.45,0.2]
["bitfinex","SOLUSD",1759607108170,11.8257394,226.46,226.45,0.2]
["bitfinex","SOLUSD",1759607108369,12.4957394,226.46,226.45,1e-08]
["bitfinex","SOLUSD",1759607115393,12.4957394,226.46,226.45,0.64000001]
["bitfinex","SOLUSD",1759607115394,11.8257394,226.46,226.45,0.64000001]
["bitfinex","SOLUSD",1759607117481,11.8257394,226.46,226.44,0.2]
["bitfinex","SOLUSD",1759607117692,7.37762835,226.45,226.44,0.86]
["bitfinex","SOLUSD",1759607118275,10.05817394,226.45,226.44,0.86]
["bitfinex","SOLUSD",1759607119869,7.37762835,226.45,226.44,0.86]
["bitfinex","SOLUSD",1759607120973,4.41598586,226.45,226.44,0.86]
["bitfinex","SOLUSD",1759607121387,7.37762835,226.45,226.44,0.86]
["bitfinex","SOLUSD",1759607121593,4.41598586,226.45,226.44,0.86]
["bitfinex","SOLUSD",1759607121972,7.37762835,226.45,226.44,0.86]
["bitfinex","SOLUSD",1759607122173,4.41579086,226.46,226.44,0.86]
["bitfinex","SOLUSD",1759607122397,2.96164249,226.45,226.44,0.86]
["bitfinex","SOLUSD",1759607122694,2.96164249,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759607123391,7.37762835,226.45,226.44,0.86]
["bitfinex","SOLUSD",1759607123590,4.41598586,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759607123792,10.72817394,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759607124170,12.49616881,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759607127290,11.82616881,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759607128300,9.14562322,226.45,226.44,0.86]
["bitfinex","SOLUSD",1759607128879,9.14562322,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759607129209,11.82616881,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759607130522,12.52616881,226.45,226.44,0.2]
["bitfinex","SOLUSD",1759607137829,12.52616881,226.45,226.44,1e-08]
["bitfinex","SOLUSD",1759607138035,12.52616881,226.45,226.43,0.2]
["bitfinex","SOLUSD",1759607138326,5.64218808,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607138531,10.05836896,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607138696,10.73836896,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607139324,12.50652013,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607143939,11.82652013,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607144153,11.82652013,226.44,226.43,0.89]
["bitfinex","SOLUSD",1759607144338,10.86207941,226.44,226.43,0.89]
["bitfinex","SOLUSD",1759607154128,10.86207941,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607154645,10.86207941,226.44,226.43,0.89]
["bitfinex","SOLUSD",1759607156542,7.37782337,226.44,226.43,0.89]
["bitfinex","SOLUSD",1759607156844,4.41618088,226.44,226.43,0.89]
["bitfinex","SOLUSD",1759607160244,4.41601708,226.45,226.43,0.89]
["bitfinex","SOLUSD",1759607160451,4.41601708,226.45,226.44,0.69]
["bitfinex","SOLUSD",1759607161345,4.41559588,226.47,226.44,0.69]
["bitfinex","SOLUSD",1759607161549,2.96164249,226.46,226.44,0.69]
["bitfinex","SOLUSD",1759607161948,4.41559588,226.47,226.44,0.69]
["bitfinex","SOLUSD",1759607162125,7.37723837,226.47,226.44,0.69]
["bitfinex","SOLUSD",1759607162444,4.41559588,226.47,226.44,0.69]
["bitfinex","SOLUSD",1759607166332,4.41559588,226.47,226.43,0.2]
["bitfinex","SOLUSD",1759607166538,4.41559588,226.47,226.44,0.69]
["bitfinex","SOLUSD",1759607166752,4.41559588,226.47,226.45,0.69]
["bitfinex","SOLUSD",1759607168157,4.41559588,226.47,226.43,0.2]
["bitfinex","SOLUSD",1759607168459,4.41559588,226.47,226.46,0.69]
["bitfinex","SOLUSD",1759607168867,4.41559588,226.47,226.43,0.2]
["bitfinex","SOLUSD",1759607169048,4.41559588,226.47,226.44,0.69]
["bitfinex","SOLUSD",1759607169358,4.41559588,226.47,226.45,0.69]
["bitfinex","SOLUSD",1759607173140,4.41540091,226.48,226.45,0.69]
["bitfinex","SOLUSD",1759607175360,5.07540091,226.48,226.45,0.69]
["bitfinex","SOLUSD",1759607175756,5.07540091,226.48,226.43,0.2]
["bitfinex","SOLUSD",1759607175959,5.07540091,226.48,226.44,0.69]
["bitfinex","SOLUSD",1759607176458,0.66,226.47,226.44,0.69]
["bitfinex","SOLUSD",1759607176964,4.41579086,226.46,226.44,0.69]
["bitfinex","SOLUSD",1759607180061,4.41559588,226.47,226.44,0.69]
["bitfinex","SOLUSD",1759607181165,4.41559588,226.47,226.45,0.69]
["bitfinex","SOLUSD",1759607182072,4.41540091,226.48,226.43,0.2]
["bitfinex","SOLUSD",1759607182252,0.66,226.47,226.43,0.89]
["bitfinex","SOLUSD",1759607182673,4.41540091,226.48,226.44,0.69]
["bitfinex","SOLUSD",1759607182972,5.07540091,226.48,226.44,0.69]
["bitfinex","SOLUSD",1759607184653,4.41579086,226.46,226.44,0.69]
["bitfinex","SOLUSD",1759607187268,4.41559588,226.47,226.44,0.69]
["bitfinex","SOLUSD",1759607187472,5.07559588,226.47,226.44,0.69]
["bitfinex","SOLUSD",1759607189882,7.37707,226.48,226.45,0.69]
["bitfinex","SOLUSD",1759607190181,8.03707,226.48,226.45,0.69]
["bitfinex","SOLUSD",1759607190378,2.96164249,226.48,226.43,0.2]
["bitfinex","SOLUSD",1759607190563,5.31529755,226.49,226.46,0.69]
["bitfinex","SOLUSD",1759607190769,5.31529755,226.49,226.43,0.2]
["bitfinex","SOLUSD",1759607190770,5.97529755,226.49,226.43,0.2]
["bitfinex","SOLUSD",1759607190969,5.97529755,226.49,226.44,0.69]
["bitfinex","SOLUSD",1759607191169,5.07556737,226.48,226.43,0.2]
["bitfinex","SOLUSD",1759607191379,5.07556737,226.48,226.44,0.69]
["bitfinex","SOLUSD",1759607191571,5.07556737,226.48,226.43,0.2]
["bitfinex","SOLUSD",1759607191763,5.07556737,226.48,226.44,0.69]
["bitfinex","SOLUSD",1759607192080,5.07556737,226.48,226.45,0.69]
["bitfinex","SOLUSD",1759607200185,8.04728528,226.48,226.45,0.69]
["bitfinex","SOLUSD",1759607200385,5.07556737,226.48,226.45,0.69]
["bitfinex","SOLUSD",1759607200564,5.07556737,226.48,226.44,0.71]
["bitfinex","SOLUSD",1759607201080,8.04728528,226.48,226.44,0.71]
["bitfinex","SOLUSD",1759607201277,5.07556737,226.48,226.44,0.71]
["bitfinex","SOLUSD",1759607201874,8.04728528,226.48,226.44,0.71]
["bitfinex","SOLUSD",1759607202074,5.07556737,226.48,226.44,0.71]
["bitfinex","SOLUSD",1759607202584,0.7,226.47,226.43,0.2]
["bitfinex","SOLUSD",1759607202766,4.68782278,226.46,226.43,0.2]
["bitfinex","SOLUSD",1759607202966,5.38782278,226.45,226.43,0.2]
["bitfinex","SOLUSD",1759607203178,2.97171791,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607203478,5.38782278,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607203786,10.77564556,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607205388,12.22010853,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607205990,15.19182644,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607206197,10.50400366,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607206396,13.47572157,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607210693,16.15636405,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607210874,13.18464614,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607211073,16.15636405,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607211291,13.18464614,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607211487,16.15636405,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607211688,13.18464614,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607211992,16.15636405,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607212195,10.50400366,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607212387,13.47572157,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607220290,12.77572157,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607221780,10.50400366,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607221974,13.47572157,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607222174,9.80400366,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607223501,10.51400366,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607226579,9.80400366,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607230705,10.51400366,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607234908,9.80400366,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607235908,9.80400366,226.44,226.43,0.87]
["bitfinex","SOLUSD",1759607236293,9.80400366,226.44,226.43,0.2]
["bitfinex","SOLUSD",1759607236496,5.38782278,226.44,226.43,0.87]
["bitfinex","SOLUSD",1759607236893,4.41560576,226.47,226.43,0.87]
["bitfinex","SOLUSD",1759607237094,9.80342854,226.47,226.44,0.67]
["bitfinex","SOLUSD",1759607237416,9.80342854,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607237607,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607245428,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607245607,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607245810,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607246003,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607246208,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607246521,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607246719,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607246920,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607247114,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607247296,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607247496,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607247796,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607247996,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607248215,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607248411,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607248610,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607248913,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607249112,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607249414,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607249611,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607249814,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607250026,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607250212,12.77553986,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607250510,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607254424,9.80342854,226.47,226.45,31.47]
["bitfinex","SOLUSD",1759607257507,9.80342854,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607259426,9.80342854,226.47,226.45,31.47]
["bitfinex","SOLUSD",1759607262326,4.41540091,226.48,226.45,31.47]
["bitfinex","SOLUSD",1759607262905,7.38751223,226.48,226.46,0.67]
["bitfinex","SOLUSD",1759607263234,7.38751223,226.48,226.45,30.8]
["bitfinex","SOLUSD",1759607263438,8.04751223,226.48,226.45,31.47]
["bitfinex","SOLUSD",1759607264032,8.04751223,226.48,226.45,30.8]
["bitfinex","SOLUSD",1759607264233,8.04751223,226.48,226.45,31.47]
["bitfinex","SOLUSD",1759607264610,19.08601452,226.48,226.45,30.8]
["bitfinex","SOLUSD",1759607264820,0.66,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607265032,13.91644594,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607265331,16.22855726,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607265740,16.88855726,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607267033,2.97211132,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607267209,13.91586019,226.48,226.45,30.8]
["bitfinex","SOLUSD",1759607267408,4.41569578,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607269037,5.07569578,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607269235,8.0478071,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607271645,7.3878071,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607271848,7.3878071,226.47,226.45,31.47]
["bitfinex","SOLUSD",1759607273317,7.3878071,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607273738,7.3878071,226.47,226.45,31.47]
["bitfinex","SOLUSD",1759607275152,4.41569578,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607275349,7.3878071,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607275652,4.41569578,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607275936,7.3878071,226.47,226.45,31.47]
["bitfinex","SOLUSD",1759607276234,4.41569578,226.47,226.45,31.47]
["bitfinex","SOLUSD",1759607276419,7.3878071,226.47,226.45,31.47]
["bitfinex","SOLUSD",1759607277741,7.3878071,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607277923,7.3878071,226.47,226.46,0.67]
["bitfinex","SOLUSD",1759607278324,7.3878071,226.47,226.45,30.8]
["bitfinex","SOLUSD",1759607278537,7.38790218,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607278735,4.41579086,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607279238,7.38790218,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607279441,4.41579086,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607279741,7.38790218,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607279942,4.41579086,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607280130,7.38790218,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607280334,4.41579086,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607280538,7.38790218,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607280725,4.41579086,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607280929,7.38790218,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607291945,2.97211132,226.46,226.45,31.47]
["bitfinex","SOLUSD",1759607292831,2.97211132,226.48,226.45,31.47]
["bitfinex","SOLUSD",1759607293150,2.97211132,226.49,226.46,0.72]
["bitfinex","SOLUSD",1759607293443,2.97211132,226.48,226.46,0.72]
["bitfinex","SOLUSD",1759607296330,4.41522162,226.49,226.46,0.72]
["bitfinex","SOLUSD",1759607296536,7.38733294,226.49,226.46,0.72]
["bitfinex","SOLUSD",1759607296741,4.41522162,226.49,226.47,0.72]
["bitfinex","SOLUSD",1759607296942,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607297126,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607297325,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607297526,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607297727,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607297928,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607298134,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607298450,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607298652,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607298953,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607299133,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607299334,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607299539,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607299742,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607300038,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607300240,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607300439,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607300644,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607300827,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607301028,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607301228,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607301429,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607301655,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607301954,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607302153,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607302357,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607302533,7.38733294,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607302734,4.41522162,226.49,226.48,30.76]
["bitfinex","SOLUSD",1759607303064,2.97211132,226.49,226.48,31.48]
["bitfinex","SOLUSD",1759607303235,2.97211132,226.51,226.48,31.48]
["bitfinex","SOLUSD",1759607303434,2.97211132,226.53,226.48,30.76]
["bitfinex","SOLUSD",1759607303653,2.97211132,226.52,226.49,0.72]
["bitfinex","SOLUSD",1759607303954,2.97211132,226.52,226.48,30.76]
["bitfinex","SOLUSD",1759607303955,2.97211132,226.53,226.5,0.72]
["bitfinex","SOLUSD",1759607304255,7.38673805,226.52,226.51,30.76]
["bitfinex","SOLUSD",1759607304453,4.41462673,226.52,226.51,30.76]
["bitfinex","SOLUSD",1759607304633,7.38673805,226.52,226.51,30.76]
["bitfinex","SOLUSD",1759607304834,8.10673805,226.52,226.51,30.76]
["bitfinex","SOLUSD",1759607305045,5.13462673,226.52,226.51,30.76]
["bitfinex","SOLUSD",1759607309465,4.41442634,226.53,226.51,30.76]
["bitfinex","SOLUSD",1759607310064,5.07442634,226.53,226.51,30.76]
["bitfinex","SOLUSD",1759607310266,8.04653766,226.53,226.51,30.76]
["bitfinex","SOLUSD",1759607310463,5.07442634,226.53,226.51,30.76]
["bitfinex","SOLUSD",1759607312365,4.41442634,226.53,226.51,30.76]
["bitfinex","SOLUSD",1759607323177,4.41442634,226.53,226.51,31.44]
["bitfinex","SOLUSD",1759607323475,7.3863428,226.54,226.52,0.68]
["bitfinex","SOLUSD",1759607323679,4.41406023,226.55,226.52,0.68]
["bitfinex","SOLUSD",1759607324555,2.97047765,226.57,226.52,0.68]
["bitfinex","SOLUSD",1759607324966,11.03386478,226.58,226.52,0.68]
["bitfinex","SOLUSD",1759607325369,15.44731698,226.58,226.52,0.68]
["bitfinex","SOLUSD",1759607327775,4.4134522,226.58,226.52,0.68]
["bitfinex","SOLUSD",1759607329987,0.72,226.58,226.52,0.68]
["bitfinex","SOLUSD",1759607330371,4.41325742,226.59,226.52,5.09453647]
["bitfinex","SOLUSD",1759607330568,4.41325742,226.59,226.53,0.68]
["bitfinex","SOLUSD",1759607330885,0.72,226.59,226.53,0.68]
["bitfinex","SOLUSD",1759607332187,5.13325742,226.59,226.53,0.68]
["bitfinex","SOLUSD",1759607332969,8.10373507,226.59,226.53,0.68]
["bitfinex","SOLUSD",1759607336383,19.13687863,226.59,226.53,0.68]
["bitfinex","SOLUSD",1759607342995,19.13687863,226.59,226.51,35.1747621]
["bitfinex","SOLUSD",1759607343192,4.41364699,226.57,226.52,0.68]
["bitfinex","SOLUSD",1759607343494,4.41364699,226.57,226.53,0.68]
["bitfinex","SOLUSD",1759607343794,5.09364699,226.57,226.53,0.68]
["bitfinex","SOLUSD",1759607343991,4.41364699,226.57,226.53,0.68]
["bitfinex","SOLUSD",1759607344191,0.68,226.56,226.53,0.68]
["bitfinex","SOLUSD",1759607344496,4.41384531,226.56,226.52,0.68]
["bitfinex","SOLUSD",1759607344791,5.09384531,226.56,226.52,0.68]
["bitfinex","SOLUSD",1759607345799,5.09384531,226.56,226.53,0.68]
["bitfinex","SOLUSD",1759607346689,4.4134522,226.58,226.53,0.68]
["bitfinex","SOLUSD",1759607346889,0.68,226.57,226.53,0.68]
["bitfinex","SOLUSD",1759607348099,5.09375707,226.57,226.53,0.68]
["bitfinex","SOLUSD",1759607348894,0.68,226.56,226.53,0.68]
["bitfinex","SOLUSD",1759607352884,0.68,226.57,226.53,0.68]
["bitfinex","SOLUSD",1759607353704,0.68,226.56,226.53,0.68]
["bitfinex","SOLUSD",1759607354500,5.09387749,226.56,226.52,0.68]
["bitfinex","SOLUSD",1759607354703,4.41387749,226.56,226.52,0.68]
["bitfinex","SOLUSD",1759607355778,4.41387749,226.56,226.53,0.68]
["bitfinex","SOLUSD",1759607355973,4.4134522,226.58,226.53,0.68]
["bitfinex","SOLUSD",1759607356197,0.68,226.57,226.53,0.68]
["bitfinex","SOLUSD",1759607356394,0.68,226.56,226.53,0.68]
["bitfinex","SOLUSD",1759607358412,5.09388562,226.56,226.53,0.68]
["bitfinex","SOLUSD",1759607359804,5.09388562,226.56,226.51,35.17478198]
["bitfinex","SOLUSD",1759607359982,5.09388562,226.56,226.52,0.68]
["bitfinex","SOLUSD",1759607360702,5.09388562,226.56,226.51,35.17478198]
["bitfinex","SOLUSD",1759607360911,0.68,226.56,226.53,0.68]
["bitfinex","SOLUSD",1759607361805,4.41364933,226.57,226.53,0.68]
["bitfinex","SOLUSD",1759607361984,0.68,226.56,226.53,0.68]
["bitfinex","SOLUSD",1759607364509,14.00362121,226.59,226.54,0.68]
["bitfinex","SOLUSD",1759607364510,8.06391674,226.59,226.54,0.68]
["bitfinex","SOLUSD",1759607364716,0.68,226.58,226.55,31.38]
["bitfinex","SOLUSD",1759607364900,0.68,226.58,226.55,30.7]
["bitfinex","SOLUSD",1759607365105,0.68,226.58,226.55,31.38]
["bitfinex","SOLUSD",1759607365492,0.68,226.58,226.55,30.7]
["bitfinex","SOLUSD",1759607365809,0.68,226.57,226.55,30.7]
["bitfinex","SOLUSD",1759607366409,4.41343909,226.59,226.55,30.7]
["bitfinex","SOLUSD",1759607366410,2.97047765,226.59,226.56,0.68]
["bitfinex","SOLUSD",1759607366600,8.06357273,226.6,226.56,0.68]
["bitfinex","SOLUSD",1759607366801,5.09309508,226.6,226.56,0.68]
["bitfinex","SOLUSD",1759607367506,3.65047765,226.59,226.55,30.7]
["bitfinex","SOLUSD",1759607367900,3.65047765,226.59,226.56,0.68]
["bitfinex","SOLUSD",1759607369008,2.97047765,226.59,226.55,35.1138903]
["bitfinex","SOLUSD",1759607369318,3.65047765,226.6,226.56,0.68]
["bitfinex","SOLUSD",1759607369519,0.68,226.6,226.56,0.68]
["bitfinex","SOLUSD",1759607369896,3.65047765,226.6,226.57,0.69]
["bitfinex","SOLUSD",1759607370100,0.68,226.6,226.57,0.69]
["bitfinex","SOLUSD",1759607371303,0.68,226.6,226.55,35.1138903]
["bitfinex","SOLUSD",1759607371509,0.68,226.6,226.56,0.69]
["bitfinex","SOLUSD",1759607371716,0.68,226.6,226.57,0.69]
["bitfinex","SOLUSD",1759607372615,0.69,226.61,226.56,4.41365852]
["bitfinex","SOLUSD",1759607372815,2.97047765,226.61,226.58,0.66]
["bitfinex","SOLUSD",1759607373139,2.97047765,226.62,226.59,30.68]
["bitfinex","SOLUSD",1759607373311,3.66047765,226.61,226.59,30.68]
["bitfinex","SOLUSD",1759607373518,0.69,226.61,226.59,30.68]
["bitfinex","SOLUSD",1759607373902,3.66047765,226.61,226.59,30.68]
["bitfinex","SOLUSD",1759607374125,0.69,226.61,226.59,30.68]
["bitfinex","SOLUSD",1759607376196,5.10290067,226.61,226.59,30.68]
["bitfinex","SOLUSD",1759607378706,4.41290067,226.61,226.59,30.68]
["bitfinex","SOLUSD",1759607379727,5.10268811,226.62,226.59,31.34]
["bitfinex","SOLUSD",1759607387425,4.41268811,226.62,226.59,31.34]
["bitfinex","SOLUSD",1759607387798,5.10268811,226.62,226.59,30.68]
["bitfinex","SOLUSD",1759607387998,4.41306266,226.6,226.59,30.68]
["bitfinex","SOLUSD",1759607389004,4.41286792,226.61,226.59,30.68]
["bitfinex","SOLUSD",1759607391502,4.41286792,226.61,226.59,31.34]
["bitfinex","SOLUSD",1759607393827,0.69,226.62,226.59,31.34]
["bitfinex","SOLUSD",1759607393828,4.41267319,226.62,226.59,31.34]
["bitfinex","SOLUSD",1759607394034,4.41267319,226.62,226.6,0.66]
["bitfinex","SOLUSD",1759607396132,4.41267319,226.62,226.61,0.66]
["bitfinex","SOLUSD",1759607396307,4.41267319,226.62,226.59,31.34]
["bitfinex","SOLUSD",1759607398137,4.41267319,226.62,226.6,0.66]
["bitfinex","SOLUSD",1759607399536,4.41267319,226.62,226.61,0.66]
["bitfinex","SOLUSD",1759607400041,4.41247848,226.63,226.6,0.66]
["bitfinex","SOLUSD",1759607400618,5.10247848,226.63,226.6,0.66]
["bitfinex","SOLUSD",1759607401018,5.10247848,226.63,226.59,30.68]
["bitfinex","SOLUSD",1759607401226,5.10247848,226.63,226.6,0.66]
["bitfinex","SOLUSD",1759607401831,4.41247848,226.63,226.61,0.66]
["bitfinex","SOLUSD",1759607402030,4.41247848,226.63,226.62,30.66]
["bitfinex","SOLUSD",1759607402923,4.41228379,226.64,226.62,30.66]
["bitfinex","SOLUSD",1759607403123,5.13228379,226.64,226.62,30.66]
["bitfinex","SOLUSD",1759607404644,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607404942,4.41228379,226.64,226.62,30.66]
["bitfinex","SOLUSD",1759607405251,5.13228379,226.64,226.62,30.66]
["bitfinex","SOLUSD",1759607405943,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607407039,4.41228379,226.64,226.62,30.66]
["bitfinex","SOLUSD",1759607407545,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607409343,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607409546,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607410343,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607410550,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607410750,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607411051,4.41228379,226.64,226.62,30.66]
["bitfinex","SOLUSD",1759607411235,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607411434,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607411649,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607411948,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607412150,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607412336,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607412536,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607412734,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607412939,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607413127,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607413329,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607413530,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607413742,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607413942,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607414155,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607414346,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607414546,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607414846,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607415024,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607415224,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607415437,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607415735,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607415924,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607416139,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607416355,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607416556,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607416748,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607416928,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607417132,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607417332,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607417532,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607417830,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607418026,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607418230,4.41228379,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607418449,7.38276144,226.64,226.62,31.36]
["bitfinex","SOLUSD",1759607418653,0.72,226.63,226.62,30.66]
["bitfinex","SOLUSD",1759607418955,3.69047765,226.63,226.62,30.66]
["bitfinex","SOLUSD",1759607420353,8.10295613,226.63,226.62,30.66]
["bitfinex","SOLUSD",1759607422650,7.38295613,226.63,226.62,30.66]
["bitfinex","SOLUSD",1759607425859,8.10295613,226.63,226.62,30.66]
["bitfinex","SOLUSD",1759607427963,7.38295613,226.63,226.62,30.66]
["bitfinex","SOLUSD",1759607428663,8.10295613,226.63,226.62,30.66]
["bitfinex","SOLUSD",1759607431556,7.38295613,226.63,226.62,30.66]
["bitfinex","SOLUSD",1759607432964,2.97047765,226.63,226.62,31.37]
["bitfinex","SOLUSD",1759607433179,7.38295613,226.63,226.62,31.37]
["bitfinex","SOLUSD",1759607434072,7.38295613,226.63,226.59,20.50997999]
["bitfinex","SOLUSD",1759607435176,7.38295613,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607436262,7.38295613,226.63,226.61,0.71]
["bitfinex","SOLUSD",1759607437152,7.38295613,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607437359,7.38295613,226.63,226.61,0.71]
["bitfinex","SOLUSD",1759607437682,7.38295613,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607439188,7.38295613,226.63,226.6,31.35]
["bitfinex","SOLUSD",1759607439368,2.97047765,226.62,226.6,31.35]
["bitfinex","SOLUSD",1759607439973,2.97047765,226.62,226.6,30.64]
["bitfinex","SOLUSD",1759607449083,2.97047765,226.62,226.6,31.35]
["bitfinex","SOLUSD",1759607451961,2.97047765,226.62,226.6,30.64]
["bitfinex","SOLUSD",1759607454474,17.65897367,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607454674,20.63486627,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607454989,21.33486627,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607455191,18.35897367,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607455571,21.33486627,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607455869,18.35897367,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607456271,21.33486627,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607456470,18.35897367,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607456882,21.33486627,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607457085,18.35897367,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607457387,13.94649519,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607457577,16.92238779,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607460800,16.22238779,226.63,226.6,31.35]
["bitfinex","SOLUSD",1759607462891,16.88238779,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607463888,0.66,226.62,226.6,30.64]
["bitfinex","SOLUSD",1759607464196,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607464391,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607464773,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607464981,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607465496,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607465703,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607466071,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607466276,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607466909,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607467086,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607467580,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607467881,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607468282,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607468488,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607468906,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607469090,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607469703,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607469899,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607470306,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607470500,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607471000,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607471202,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607471699,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607471907,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607472293,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607472492,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607472990,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607473191,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607473604,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607473805,18.31897774,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607474209,21.29487034,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607474417,0.66,226.62,226.6,30.64]
["bitfinex","SOLUSD",1759607474586,3.63595946,226.62,226.6,30.64]
["bitfinex","SOLUSD",1759607474911,0.66,226.61,226.6,30.64]
["bitfinex","SOLUSD",1759607476885,2.97595946,226.62,226.6,30.64]
["bitfinex","SOLUSD",1759607477284,3.63595946,226.62,226.6,30.64]
["bitfinex","SOLUSD",1759607477587,0.66,226.62,226.6,30.64]
["bitfinex","SOLUSD",1759607478008,21.2949372,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607478231,5.07248255,226.63,226.6,31.32]
["bitfinex","SOLUSD",1759607478417,5.07248255,226.63,226.6,30.64]
["bitfinex","SOLUSD",1759607478591,2.97595946,226.63,226.6,31.32]
["bitfinex","SOLUSD",1759607479011,2.97595946,226.63,226.61,0.68]
["bitfinex","SOLUSD",1759607479208,2.97595946,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607481906,7.38843794,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607482117,8.04843794,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607482721,7.38843794,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607483321,4.41247848,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607489102,5.07247848,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607489294,4.41247848,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607490515,8.08843794,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607490726,7.38843794,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607491310,4.41247848,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607491510,8.08843794,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607492401,7.38843794,226.63,226.62,30.6]
["bitfinex","SOLUSD",1759607500629,21.7950422,226.63,226.54,0.67]
["bitfinex","SOLUSD",1759607500817,21.7950422,226.63,226.55,28.7]
["bitfinex","SOLUSD",1759607500818,2.97595946,226.62,226.55,28.7]
["bitfinex","SOLUSD",1759607501020,3.67595946,226.61,226.56,0.67]
["bitfinex","SOLUSD",1759607501213,3.67595946,226.6,226.56,0.67]
["bitfinex","SOLUSD",1759607501413,3.67595946,226.6,226.57,30.6]
["bitfinex","SOLUSD",1759607501414,0.7,226.6,226.57,30.6]
["bitfinex","SOLUSD",1759607501604,13.94766509,226.6,226.57,30.6]
["bitfinex","SOLUSD",1759607501808,16.92362455,226.6,226.57,30.6]
["bitfinex","SOLUSD",1759607502008,5.11318541,226.6,226.57,30.6]
["bitfinex","SOLUSD",1759607502311,13.24766509,226.59,226.57,30.6]
["bitfinex","SOLUSD",1759607503238,4.41318541,226.6,226.57,31.27]
["bitfinex","SOLUSD",1759607503407,13.94766509,226.61,226.57,30.6]
["bitfinex","SOLUSD",1759607503612,16.92362455,226.61,226.58,0.67]
["bitfinex","SOLUSD",1759607503832,13.94766509,226.61,226.59,30.6]
["bitfinex","SOLUSD",1759607504033,16.92362455,226.61,226.59,30.6]
["bitfinex","SOLUSD",1759607504306,13.94766509,226.61,226.59,30.6]
["bitfinex","SOLUSD",1759607505224,5.11306266,226.6,226.59,30.6]
["bitfinex","SOLUSD",1759607506240,4.41288163,226.61,226.59,30.6]
["bitfinex","SOLUSD",1759607507238,21.33631951,226.62,226.59,31.27]
["bitfinex","SOLUSD",1759607507443,4.41269496,226.62,226.59,31.27]
["bitfinex","SOLUSD",1759607507648,8.08865442,226.62,226.59,30.6]
["bitfinex","SOLUSD",1759607507856,5.11269496,226.62,226.59,30.6]
["bitfinex","SOLUSD",1759607508041,8.08865442,226.62,226.59,30.6]
["bitfinex","SOLUSD",1759607508222,5.11269496,226.62,226.59,30.6]
["bitfinex","SOLUSD",1759607515782,4.41269496,226.62,226.59,31.27]
["bitfinex","SOLUSD",1759607515958,4.41237823,226.64,226.6,0.67]
["bitfinex","SOLUSD",1759607516256,8.08806083,226.65,226.61,0.67]
["bitfinex","SOLUSD",1759607516432,8.08806083,226.65,226.62,30.58]
["bitfinex","SOLUSD",1759607516632,4.41210137,226.65,226.62,30.58]
["bitfinex","SOLUSD",1759607516868,0.7,226.64,226.62,30.58]
["bitfinex","SOLUSD",1759607518858,7.38806083,226.65,226.62,30.58]
["bitfinex","SOLUSD",1759607519062,8.08806083,226.65,226.62,30.58]
["bitfinex","SOLUSD",1759607521259,5.11210137,226.65,226.62,30.58]
["bitfinex","SOLUSD",1759607522367,7.38806083,226.66,226.63,0.67]
["bitfinex","SOLUSD",1759607522573,0.1,226.67,226.63,0.67]
["bitfinex","SOLUSD",1759607522741,0.1,226.67,226.63,8.05806083]
["bitfinex","SOLUSD",1759607522941,0.1,226.67,226.64,0.69]
["bitfinex","SOLUSD",1759607523170,0.1,226.67,226.65,31.27]
["bitfinex","SOLUSD",1759607523460,0.1,226.67,226.65,33.03557568]
["bitfinex","SOLUSD",1759607523677,0.1,226.67,226.66,0.69]
["bitfinex","SOLUSD",1759607524037,0.1,226.67,226.66,2.45557568]
["bitfinex","SOLUSD",1759607525973,0.1,226.67,226.66,1.76557568]
["bitfinex","SOLUSD",1759607526669,0.1,226.67,226.66,2.45557568]
["bitfinex","SOLUSD",1759607527767,0.1,226.67,226.66,17.74394535]
["bitfinex","SOLUSD",1759607530811,0.1,226.67,226.66,48.32394535]
["bitfinex","SOLUSD",1759607532662,0.1,226.67,226.66,17.74394535]
["bitfinex","SOLUSD",1759607532865,0.1,226.67,226.66,48.32394535]
["bitfinex","SOLUSD",1759607534073,0.1,226.67,226.66,17.74394535]
["bitfinex","SOLUSD",1759607534259,0.1,226.67,226.66,48.32394535]
["bitfinex","SOLUSD",1759607534460,0.1,226.67,226.66,17.74394535]
["bitfinex","SOLUSD",1759607534659,0.1,226.67,226.66,48.32394535]
["bitfinex","SOLUSD",1759607535481,0.1,226.67,226.66,17.74394535]
["bitfinex","SOLUSD",1759607535794,0.1,226.67,226.66,48.32394535]
["bitfinex","SOLUSD",1759607535985,0.1,226.67,226.66,17.74394535]
["bitfinex","SOLUSD",1759607536291,0.1,226.67,226.66,48.32394535]
["bitfinex","SOLUSD",1759607536658,0.1,226.67,226.66,48.76513479]
["bitfinex","SOLUSD",1759607546184,0.1,226.67,226.66,47.63394535]
["bitfinex","SOLUSD",1759607547784,0.1,226.67,226.66,48.32394535]
["bitfinex","SOLUSD",1759607547990,0.1,226.68,226.67,10.87647521]
["bitfinex","SOLUSD",1759607548189,0.1,226.68,226.67,12.00764519]
["bitfinex","SOLUSD",1759607548778,0.1,226.68,226.67,13.77267552]
["bitfinex","SOLUSD",1759607549186,0.1,226.68,226.67,18.18437534]
["bitfinex","SOLUSD",1759607549392,0.1,226.69,226.67,18.18437534]
["bitfinex","SOLUSD",1759607549571,0.1,226.69,226.68,42.12647521]
["bitfinex","SOLUSD",1759607549968,0.1,226.69,226.68,43.89134979]
["bitfinex","SOLUSD",1759607551394,0.1,226.69,226.68,48.30285499]
["bitfinex","SOLUSD",1759607555893,0.1,226.7,226.69,10.87647521]
["bitfinex","SOLUSD",1759607556089,0.1,226.7,226.69,11.31760627]
["bitfinex","SOLUSD",1759607556489,0.1,226.7,226.69,43.64248085]
["bitfinex","SOLUSD",1759607556690,0.1,226.7,226.69,44.30248085]
["bitfinex","SOLUSD",1759607556997,0.1,226.7,226.69,48.71379145]
["bitfinex","SOLUSD",1759607559001,0.1,226.71,226.69,48.71379145]
["bitfinex","SOLUSD",1759607559199,0.1,226.71,226.7,11.53647521]
["bitfinex","SOLUSD",1759607559698,0.1,226.71,226.7,13.30119406]
["bitfinex","SOLUSD",1759607561403,0.1,226.71,226.7,17.05231007]
["bitfinex","SOLUSD",1759607562503,0.1,226.71,226.7,20.5240621]
["bitfinex","SOLUSD",1759607569293,0.1,226.71,226.7,51.0640621]
["bitfinex","SOLUSD",1759607570405,0.1,226.71,226.7,20.5240621]
["bitfinex","SOLUSD",1759607570606,0.1,226.71,226.7,51.0640621]
["bitfinex","SOLUSD",1759607570806,0.1,226.71,226.7,20.5240621]
["bitfinex","SOLUSD",1759607571005,0.1,226.71,226.7,51.0640621]
["bitfinex","SOLUSD",1759607584619,0.1,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607584620,0.75,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607590726,0.75,226.71,226.7,17.05231007]
["bitfinex","SOLUSD",1759607591026,0.75,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607593425,0.75,226.71,226.7,17.05231007]
["bitfinex","SOLUSD",1759607593610,0.75,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607594806,0.75,226.71,226.7,17.05231007]
["bitfinex","SOLUSD",1759607595001,0.75,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607595408,0.1,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607595925,0.1,226.71,226.7,17.05231007]
["bitfinex","SOLUSD",1759607596223,0.1,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607606740,0.75,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607607443,0.75,226.71,226.7,17.05231007]
["bitfinex","SOLUSD",1759607607632,0.75,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607612551,0.1,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607620729,0.81,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607622848,0.1,226.71,226.7,47.59231007]
["bitfinex","SOLUSD",1759607629255,0.1,226.71,226.7,17.05231007]
["bitfinex","SOLUSD",1759607629436,0.1,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607631554,0.81,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607633941,0.1,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607634853,0.81,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607635167,0.1,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607636167,0.81,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607636371,0.81,226.71,226.7,12.64119406]
["bitfinex","SOLUSD",1759607636568,0.81,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607637145,0.81,226.71,226.7,1.76471885]
["bitfinex","SOLUSD",1759607637457,0.81,226.71,226.7,32.28471885]
["bitfinex","SOLUSD",1759607641347,0.81,226.71,226.7,36.69583486]
["bitfinex","SOLUSD",1759607641654,0.1,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607642580,0.1,226.71,226.7,48.26231007]
["bitfinex","SOLUSD",1759607642945,0.1,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607643954,0.77,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607644562,0.1,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607669595,0.77,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607672190,0.1,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607675993,0.76,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607676187,0.1,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607683004,0.76,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607683899,0.1,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607686202,0.76,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607687895,0.1,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607693526,0.76,226.71,226.7,47.57231007]
["bitfinex","SOLUSD",1759607693706,0.76,226.71,226.7,47.55231007]
["bitfinex","SOLUSD",1759607694506,0.76,226.71,226.7,17.05231007]
["bitfinex","SOLUSD",1759607694831,0.76,226.71,226.7,47.55231007]
["bitfinex","SOLUSD",1759607698118,0.1,226.71,226.7,47.55231007]
["bitfinex","SOLUSD",1759607709520,0.1,226.71,226.7,48.23231007]
["bitfinex","SOLUSD",1759607710322,0.1,226.71,226.7,47.55231007]
["bitfinex","SOLUSD",1759607717156,0.1,226.71,226.7,48.23231007]
["bitfinex","SOLUSD",1759607717722,0.1,226.71,226.7,47.55231007]
["bitfinex","SOLUSD",1759607719647,0.06,226.77,226.73,10.87647521]
["bitfinex","SOLUSD",1759607719946,0.06,226.77,226.74,30.48]
["bitfinex","SOLUSD",1759607720328,0.06,226.77,226.74,34.98937085]
["bitfinex","SOLUSD",1759607721552,0.66,226.76,226.74,39.39968707]
["bitfinex","SOLUSD",1759607721736,0.66,226.75,226.74,39.39968707]
["bitfinex","SOLUSD",1759607723155,4.22937085,226.79,226.74,39.39968707]
["bitfinex","SOLUSD",1759607724750,7.1810619,226.8,226.74,39.39968707]
["bitfinex","SOLUSD",1759607724952,4.50917691,226.8,226.74,39.39968707]
["bitfinex","SOLUSD",1759607725252,0.66,226.79,226.74,39.39968707]
["bitfinex","SOLUSD",1759607725440,7.1810619,226.8,226.74,39.39968707]
["bitfinex","SOLUSD",1759607725647,0.66,226.78,226.74,39.39968707]
["bitfinex","SOLUSD",1759607725847,0.66,226.77,226.74,39.39968707]
["bitfinex","SOLUSD",1759607729952,4.40938602,226.79,226.74,39.39968707]
["bitfinex","SOLUSD",1759607730159,0.72,226.78,226.74,39.39968707]
["bitfinex","SOLUSD",1759607730348,0.72,226.78,226.74,40.10968707]
["bitfinex","SOLUSD",1759607735665,5.06938602,226.79,226.74,39.39968707]
["bitfinex","SOLUSD",1759607735868,5.06938602,226.79,226.75,0.7]
["bitfinex","SOLUSD",1759607736069,5.06938602,226.79,226.76,30.48]
["bitfinex","SOLUSD",1759607737155,4.40938602,226.79,226.76,31.18]
["bitfinex","SOLUSD",1759607739260,5.06938602,226.79,226.76,30.48]
["bitfinex","SOLUSD",1759607739577,7.18107885,226.8,226.76,31.18]
["bitfinex","SOLUSD",1759607739746,0.66,226.79,226.76,30.48]
["bitfinex","SOLUSD",1759607740774,7.18107885,226.8,226.76,30.48]
["bitfinex","SOLUSD",1759607740995,7.18107885,226.8,226.76,31.18]
["bitfinex","SOLUSD",1759607741468,7.18107885,226.8,226.77,0.7]
["bitfinex","SOLUSD",1759607741671,4.50919386,226.8,226.78,30.48]
["bitfinex","SOLUSD",1759607742673,0.1,226.8,226.79,0.7]
["bitfinex","SOLUSD",1759607745061,0.1,226.8,226.78,30.48]
["bitfinex","SOLUSD",1759607745255,0.1,226.8,226.78,31.18]
["bitfinex","SOLUSD",1759607746976,0.1,226.8,226.78,30.48]
["bitfinex","SOLUSD",1759607747178,5.16917818,226.8,226.73,10.87647521]
["bitfinex","SOLUSD",1759607747356,5.16917818,226.8,226.76,21.5]
["bitfinex","SOLUSD",1759607747557,4.50917818,226.8,226.77,31.18]
["bitfinex","SOLUSD",1759607749788,4.50917818,226.8,226.77,30.48]
["bitfinex","SOLUSD",1759607751500,4.50917818,226.8,226.77,31.18]
["bitfinex","SOLUSD",1759607751792,4.50917818,226.8,226.78,0.7]
["bitfinex","SOLUSD",1759607751978,4.50917818,226.8,226.79,30.48]
["bitfinex","SOLUSD",1759607755182,8.14278294,226.8,226.79,30.48]
["bitfinex","SOLUSD",1759607755692,21.83759561,226.8,226.73,0.7]
["bitfinex","SOLUSD",1759607755887,2.67188499,226.76,226.74,8.24260073]
["bitfinex","SOLUSD",1759607756061,2.67188499,226.77,226.75,30.48]
["bitfinex","SOLUSD",1759607756267,1.71044827,226.77,226.75,30.48]
["bitfinex","SOLUSD",1759607758488,4.40994884,226.76,226.75,30.48]
["bitfinex","SOLUSD",1759607760272,1.71044827,226.77,226.75,31.18]
["bitfinex","SOLUSD",1759607760273,6.12022599,226.77,226.75,31.18]
["bitfinex","SOLUSD",1759607760791,4.40977772,226.77,226.75,31.18]
["bitfinex","SOLUSD",1759607761382,4.40977772,226.77,226.75,30.48]
["bitfinex","SOLUSD",1759607761978,6.12022599,226.77,226.75,30.48]
["bitfinex","SOLUSD",1759607767106,6.12022599,226.77,226.75,31.19]
["bitfinex","SOLUSD",1759607772310,1.71044827,226.76,226.75,30.48]
["bitfinex","SOLUSD",1759607773698,2.38044827,226.76,226.75,30.48]
["bitfinex","SOLUSD",1759607773908,2.38044827,226.76,226.7,0.71]
["bitfinex","SOLUSD",1759607774112,4.41053235,226.73,226.7,0.71]
["bitfinex","SOLUSD",1759607774288,4.41053235,226.73,226.71,30.48]
["bitfinex","SOLUSD",1759607774614,4.41053235,226.73,226.72,30.48]
["bitfinex","SOLUSD",1759607775210,4.41053235,226.73,226.72,31.19]
["bitfinex","SOLUSD",1759607775895,4.41053235,226.73,226.72,0.71]
["bitfinex","SOLUSD",1759607776098,4.41053235,226.73,226.72,31.19]
["bitfinex","SOLUSD",1759607780993,4.41053235,226.73,226.72,0.71]
["bitfinex","SOLUSD",1759607781194,4.41053235,226.73,226.72,31.19]
["bitfinex","SOLUSD",1759607785218,4.41053235,226.73,226.72,0.71]
["bitfinex","SOLUSD",1759607785417,4.41053235,226.73,226.72,31.19]
["bitfinex","SOLUSD",1759607786994,4.41053235,226.73,226.72,0.71]
["bitfinex","SOLUSD",1759607787223,4.41053235,226.73,226.72,31.19]
["bitfinex","SOLUSD",1759607791199,4.41053235,226.73,226.72,0.71]
["bitfinex","SOLUSD",1759607791398,4.41053235,226.73,226.72,31.19]
["bitfinex","SOLUSD",1759607794218,4.41053235,226.73,226.72,0.71]
["bitfinex","SOLUSD",1759607794719,4.41053235,226.73,226.72,31.19]
["bitfinex","SOLUSD",1759607797017,4.41035735,226.74,226.72,31.19]
["bitfinex","SOLUSD",1759607797322,4.41035735,226.74,226.73,0.67]
["bitfinex","SOLUSD",1759607798826,6.12059159,226.75,226.73,0.67]
["bitfinex","SOLUSD",1759607816920,13.99423231,226.77,226.73,0.67]
["bitfinex","SOLUSD",1759607817229,11.02546921,226.77,226.73,12.36546921]
["bitfinex","SOLUSD",1759607817427,2.9687631,226.79,226.74,0.67]
["bitfinex","SOLUSD",1759607817733,2.9687631,226.79,226.75,30.46]
["bitfinex","SOLUSD",1759607817933,7.37830161,226.79,226.76,0.67]
["bitfinex","SOLUSD",1759607819127,7.37830161,226.79,226.75,30.46]
["bitfinex","SOLUSD",1759607819337,10.05007061,226.79,226.76,0.67]
["bitfinex","SOLUSD",1759607819540,10.05007061,226.79,226.77,0.67]
["bitfinex","SOLUSD",1759607819842,10.05007061,226.79,226.78,30.46]
["bitfinex","SOLUSD",1759607821635,7.08130751,226.79,226.78,30.46]
["bitfinex","SOLUSD",1759607822024,4.40953851,226.79,226.78,30.46]
["bitfinex","SOLUSD",1759607823118,4.40953851,226.79,226.78,31.15]
["bitfinex","SOLUSD",1759607823944,3.0687631,226.8,226.78,31.15]
["bitfinex","SOLUSD",1759607824130,0.1,226.8,226.79,0.69]
["bitfinex","SOLUSD",1759607829133,0.1,226.8,226.79,32.91448532]
["bitfinex","SOLUSD",1759607829741,0.1,226.8,226.79,37.32385081]
["bitfinex","SOLUSD",1759607830053,0.1,226.8,226.79,35.55936549]
["bitfinex","SOLUSD",1759607830628,0.1,226.8,226.79,46.4358407]
["bitfinex","SOLUSD",1759607831149,0.1,226.8,226.79,48.20017036]
["bitfinex","SOLUSD",1759607832428,0.1,226.8,226.79,43.79080487]
["bitfinex","SOLUSD",1759607834159,0.1,226.8,226.79,48.20017036]
["bitfinex","SOLUSD",1759607844635,0.1,226.8,226.75,11.02518922]
["bitfinex","SOLUSD",1759607844636,0.76,226.8,226.75,21.49]
["bitfinex","SOLUSD",1759607844836,0.76,226.8,226.79,20.8]
["bitfinex","SOLUSD",1759607845065,0.76,226.8,226.79,51.24]
["bitfinex","SOLUSD",1759607847974,0.1,226.8,226.79,51.24]
["bitfinex","SOLUSD",1759607852953,0.1,226.8,226.79,30.44]
["bitfinex","SOLUSD",1759607856556,3.481769,226.8,226.71,0.66]
["bitfinex","SOLUSD",1759607856763,2.671769,226.78,226.72,30.44]
["bitfinex","SOLUSD",1759607857052,0.71,226.77,226.73,30.46]
["bitfinex","SOLUSD",1759607857263,4.41014332,226.75,226.69,0.66]
["bitfinex","SOLUSD",1759607857468,4.41014332,226.75,226.7,30.46]
["bitfinex","SOLUSD",1759607857660,0.71,226.74,226.7,31.12]
["bitfinex","SOLUSD",1759607858375,5.1204598,226.74,226.7,31.12]
["bitfinex","SOLUSD",1759607858961,5.1204598,226.74,226.7,0.66]
["bitfinex","SOLUSD",1759607859168,4.4104598,226.74,226.71,30.46]
["bitfinex","SOLUSD",1759607859574,4.4104598,226.74,226.71,31.12]
["bitfinex","SOLUSD",1759607860673,7.0822288,226.74,226.71,31.12]
["bitfinex","SOLUSD",1759607862378,7.0822288,226.74,226.71,30.46]
["bitfinex","SOLUSD",1759607862551,2.671769,226.75,226.72,0.66]
["bitfinex","SOLUSD",1759607862755,2.671769,226.75,226.73,30.46]
["bitfinex","SOLUSD",1759607863266,4.41012579,226.76,226.74,0.66]
["bitfinex","SOLUSD",1759607863650,4.41012579,226.76,226.75,30.46]
["bitfinex","SOLUSD",1759607864569,4.40975437,226.77,226.75,30.46]
["bitfinex","SOLUSD",1759607866084,4.40936549,226.79,226.75,31.12]
["bitfinex","SOLUSD",1759607866261,5.11936549,226.79,226.75,31.12]
["bitfinex","SOLUSD",1759607866467,4.40936549,226.79,226.75,30.46]
["bitfinex","SOLUSD",1759607866783,4.40936549,226.79,226.76,0.66]
["bitfinex","SOLUSD",1759607866957,4.40936549,226.79,226.77,30.46]
["bitfinex","SOLUSD",1759607867269,0.1,226.8,226.78,30.46]
["bitfinex","SOLUSD",1759607867471,4.50917162,226.8,226.78,30.46]
["bitfinex","SOLUSD",1759607867671,4.50917162,226.8,226.78,0.66]
["bitfinex","SOLUSD",1759607867856,4.50917162,226.8,226.79,30.46]
["bitfinex","SOLUSD",1759607868874,0.1,226.8,226.79,30.46]
["bitfinex","SOLUSD",1759607869070,0.1,226.8,226.79,31.12]
["bitfinex","SOLUSD",1759607870477,4.50917107,226.8,226.79,31.12]
["bitfinex","SOLUSD",1759607873494,0.1,226.8,226.79,30.46]
["bitfinex","SOLUSD",1759607873701,0.1,226.8,226.79,0.66]
["bitfinex","SOLUSD",1759607873998,0.1,226.8,226.79,21.46]
["bitfinex","SOLUSD",1759607874192,0.1,226.8,226.79,51.94]
["bitfinex","SOLUSD",1759607874570,0.1,226.8,226.79,21.46]
["bitfinex","SOLUSD",1759607874769,0.1,226.8,226.79,51.94]
["bitfinex","SOLUSD",1759607876982,0.1,226.8,226.79,21.46]
["bitfinex","SOLUSD",1759607877288,0.1,226.8,226.79,51.94]
["bitfinex","SOLUSD",1759607878666,0.1,226.8,226.79,51.28]
["bitfinex","SOLUSD",1759607879469,0.1,226.8,226.79,51.94]
["bitfinex","SOLUSD",1759607879664,0.1,226.8,226.79,51.28]
["bitfinex","SOLUSD",1759607879871,0.1,226.8,226.79,51.94]
["bitfinex","SOLUSD",1759607895012,0.1,226.82,226.79,51.94]
["bitfinex","SOLUSD",1759607895013,0.1,226.82,226.79,67.2258407]
["bitfinex","SOLUSD",1759607895199,0.1,226.82,226.81,10.87647521]
["bitfinex","SOLUSD",1759607895400,0.1,226.82,226.81,41.35647521]
["bitfinex","SOLUSD",1759607895596,0.1,226.82,226.81,42.02647521]
["bitfinex","SOLUSD",1759607897415,0.1,226.82,226.81,46.43545188]
["bitfinex","SOLUSD",1759607901409,0.1,226.82,226.81,42.02647521]
["bitfinex","SOLUSD",1759607901909,0.1,226.82,226.81,46.43545188]
["bitfinex","SOLUSD",1759607934032,0.1,226.82,226.81,45.72545188]
["bitfinex","SOLUSD",1759607934232,0.1,226.82,226.81,46.39545188]
["bitfinex","SOLUSD",1759607942329,0.1,226.83,226.81,46.83634954]
["bitfinex","SOLUSD",1759607942538,0.1,226.86,226.85,10.87647521]
["bitfinex","SOLUSD",1759607942838,0.1,226.86,226.85,41.35647521]
["bitfinex","SOLUSD",1759607943230,0.1,226.86,226.85,45.76467446]
["bitfinex","SOLUSD",1759607945939,0.1,226.86,226.85,46.47467446]
["bitfinex","SOLUSD",1759607946848,0.1,226.86,226.85,48.238304]
["bitfinex","SOLUSD",1759607966073,0.1,226.86,226.85,47.528304]
["bitfinex","SOLUSD",1759607966273,0.1,226.86,226.85,48.238304]
["bitfinex","SOLUSD",1759607975363,0.1,226.86,226.85,46.47467446]
["bitfinex","SOLUSD",1759607976365,0.1,226.86,226.85,45.76467446]
["bitfinex","SOLUSD",1759607976565,0.76,226.86,226.85,15.28467446]
["bitfinex","SOLUSD",1759607976763,0.76,226.86,226.85,45.72467446]
["bitfinex","SOLUSD",1759607979189,0.1,226.86,226.85,45.72467446]
["bitfinex","SOLUSD",1759607983689,0.1,226.86,226.85,46.39467446]
["bitfinex","SOLUSD",1759607983989,0.1,226.86,226.85,45.72467446]
["bitfinex","SOLUSD",1759607984989,0.1,226.86,226.85,50.23153044]
["bitfinex","SOLUSD",1759607986066,0.1,226.86,226.85,50.90153044]
["bitfinex","SOLUSD",1759607986490,0.1,226.86,226.85,50.23153044]
["bitfinex","SOLUSD",1759607988301,0.1,226.86,226.85,50.90153044]
["bitfinex","SOLUSD",1759608004194,1e-08,226.86,226.85,51.34235036]
["bitfinex","SOLUSD",1759608004407,0.1,226.92,226.91,31.67647521]
["bitfinex","SOLUSD",1759608004613,0.1,226.92,226.91,62.11647521]
["bitfinex","SOLUSD",1759608004922,0.77,226.92,226.91,62.11647521]
["bitfinex","SOLUSD",1759608007502,0.77,226.92,226.91,66.52350883]
["bitfinex","SOLUSD",1759608010132,0.1,226.92,226.91,67.17350883]
["bitfinex","SOLUSD",1759608011123,0.1,226.92,226.91,34.84703362]
["bitfinex","SOLUSD",1759608016235,0.1,226.92,226.91,45.72350883]
["bitfinex","SOLUSD",1759608016431,0.1,226.92,226.91,46.37350883]
["bitfinex","SOLUSD",1759608016639,0.1,226.92,226.91,48.13698287]
["bitfinex","SOLUSD",1759608017208,0.1,226.92,226.91,47.48698287]
["bitfinex","SOLUSD",1759608021832,0.1,226.92,226.91,48.13698287]
["bitfinex","SOLUSD",1759608043253,0.1,226.92,226.91,47.48698287]
["bitfinex","SOLUSD",1759608043460,0.81,226.92,226.91,47.48698287]
["bitfinex","SOLUSD",1759608043954,0.1,226.92,226.91,47.48698287]
["bitfinex","SOLUSD",1759608047468,0.1,226.92,226.91,48.19698287]
["bitfinex","SOLUSD",1759608047957,0.1,226.92,226.91,47.48698287]
["bitfinex","SOLUSD",1759608048167,0.1,226.92,226.91,48.19698287]
["bitfinex","SOLUSD",1759608055770,0.1,226.92,226.91,17.75698287]
["bitfinex","SOLUSD",1759608055966,0.1,226.92,226.91,48.17698287]
["bitfinex","SOLUSD",1759608059253,0.1,226.92,226.91,36.59050766]
["bitfinex","SOLUSD",1759608059476,0.1,226.92,226.91,37.30050766]
["bitfinex","SOLUSD",1759608060179,0.1,226.92,226.91,48.17698287]
["bitfinex","SOLUSD",1759608061366,0.1,226.94,226.93,15.28312043]
["bitfinex","SOLUSD",1759608061670,0.1,226.94,226.93,45.70312043]
["bitfinex","SOLUSD",1759608061878,0.1,226.94,226.93,46.41312043]
["bitfinex","SOLUSD",1759608062060,0.1,226.94,226.93,48.17605041]
["bitfinex","SOLUSD",1759608064716,0.1,226.94,226.93,17.04605041]
["bitfinex","SOLUSD",1759608064990,0.1,226.94,226.93,47.46605041]
["bitfinex","SOLUSD",1759608065785,0.1,226.94,226.93,48.13605041]
["bitfinex","SOLUSD",1759608076064,0.1,226.98,226.97,10.87647521]
["bitfinex","SOLUSD",1759608076289,0.1,226.98,226.97,41.29647521]
["bitfinex","SOLUSD",1759608076491,0.1,226.98,226.97,41.96647521]
["bitfinex","SOLUSD",1759608076778,0.1,226.98,226.97,43.72924981]
["bitfinex","SOLUSD",1759608078384,0.1,226.98,226.97,48.13511842]
["bitfinex","SOLUSD",1759608082378,0.1,226.98,226.97,47.46511842]
["bitfinex","SOLUSD",1759608083076,0.1,227.02,227.01,10.87647521]
["bitfinex","SOLUSD",1759608083272,0.1,227.02,227.01,41.29647521]
["bitfinex","SOLUSD",1759608083475,0.1,227.02,227.01,41.96647521]
["bitfinex","SOLUSD",1759608083671,0.1,227.02,227.01,43.72878383]
["bitfinex","SOLUSD",1759608083869,0.1,227.02,227.01,57.08677127]
["bitfinex","SOLUSD",1759608084073,0.1,227.09,227.08,20.8]
["bitfinex","SOLUSD",1759608084377,1e-08,227.15,227.14,30.87647521]
["bitfinex","SOLUSD",1759608084605,1e-08,227.15,227.14,45.87904631]
["bitfinex","SOLUSD",1759608084883,1e-08,227.15,227.14,46.54904631]
["bitfinex","SOLUSD",1759608085276,1e-08,227.15,227.14,17.94531556]
["bitfinex","SOLUSD",1759608085482,0.72000001,227.15,227.14,44.18274446]
["bitfinex","SOLUSD",1759608086354,0.72000001,227.15,227.14,33.36626925]
["bitfinex","SOLUSD",1759608088481,0.72000001,227.15,227.14,30.7]
["bitfinex","SOLUSD",1759608089194,3.38626926,227.15,227.14,30.7]
["bitfinex","SOLUSD",1759608089806,0.72000001,227.15,227.14,30.7]
["bitfinex","SOLUSD",1759608090101,3.38626926,227.15,227.14,30.7]
["bitfinex","SOLUSD",1759608090311,4.4025711,227.14,227.05,10.87647521]
["bitfinex","SOLUSD",1759608090514,3.38626925,227.13,227.08,20.8]
["bitfinex","SOLUSD",1759608090682,5.12295878,227.12,227.09,42.17067209]
["bitfinex","SOLUSD",1759608090882,0.72,227.11,227.09,42.17067209]
["bitfinex","SOLUSD",1759608091084,0.72,227.1,227.09,42.17067209]
["bitfinex","SOLUSD",1759608091397,0.72,227.1,227.09,30.7]
["bitfinex","SOLUSD",1759608091789,0.72,227.1,227.09,35.10295878]
["bitfinex","SOLUSD",1759608096108,0.68,227.12,227.09,35.10295878]
["bitfinex","SOLUSD",1759608096276,9.52570576,227.14,227.09,35.10295878]
["bitfinex","SOLUSD",1759608096483,1e-08,227.15,227.1,11.57647521]
["bitfinex","SOLUSD",1759608096683,1e-08,227.15,227.11,30.7]
["bitfinex","SOLUSD",1759608097009,1e-08,227.15,227.11,31.4]
["bitfinex","SOLUSD",1759608097510,1e-08,227.15,227.11,35.80299153]
["bitfinex","SOLUSD",1759608097690,1e-08,227.15,227.12,11.00579803]
["bitfinex","SOLUSD",1759608097892,1e-08,227.15,227.13,30.7]
["bitfinex","SOLUSD",1759608098617,1e-08,227.15,227.14,13.21382165]
["bitfinex","SOLUSD",1759608100817,0.68000001,227.15,227.13,30.7]
["bitfinex","SOLUSD",1759608101005,0.68,227.14,227.13,30.7]
["bitfinex","SOLUSD",1759608101706,0.68,227.14,227.13,35.10226086]
["bitfinex","SOLUSD",1759608101901,0.68,227.14,227.13,30.7]
["bitfinex","SOLUSD",1759608102205,3.34626925,227.14,227.11,4.40226086]
["bitfinex","SOLUSD",1759608102409,4.40226087,227.15,227.11,35.08226086]
["bitfinex","SOLUSD",1759608102410,2.66626925,227.12,227.11,35.08226086]
["bitfinex","SOLUSD",1759608102713,7.74922803,227.12,227.11,30.68]
["bitfinex","SOLUSD",1759608103090,1e-08,227.15,227.11,31.38]
["bitfinex","SOLUSD",1759608103294,0.68000001,227.15,227.11,42.3854587]
["bitfinex","SOLUSD",1759608103495,0.68000001,227.15,227.11,31.38]
["bitfinex","SOLUSD",1759608103903,0.68000001,227.15,227.12,13.2144037]
["bitfinex","SOLUSD",1759608104202,0.68000001,227.15,227.13,30.74]
["bitfinex","SOLUSD",1759608105702,1e-08,227.15,227.13,30.74]
["bitfinex","SOLUSD",1759608106530,1e-08,227.15,227.13,31.44]
["bitfinex","SOLUSD",1759608107232,1e-08,227.15,227.14,0.7]
["bitfinex","SOLUSD",1759608107422,1e-08,227.15,227.13,30.74]
["bitfinex","SOLUSD",1759608111418,0.68000001,227.15,227.13,30.74]
["bitfinex","SOLUSD",1759608111617,0.68,227.14,227.13,30.74]
["bitfinex","SOLUSD",1759608112811,4.40276493,227.13,227.01,4.40180607]
["bitfinex","SOLUSD",1759608113142,0.68,227.12,227.04,0.7]
["bitfinex","SOLUSD",1759608113516,1e-08,227.15,227.06,20.8]
["bitfinex","SOLUSD",1759608113721,0.68,227.14,227.07,30.82]
["bitfinex","SOLUSD",1759608113923,0.68,227.14,227.08,0.7]
["bitfinex","SOLUSD",1759608114612,5.08262982,227.14,227.08,0.7]
["bitfinex","SOLUSD",1759608115735,7.74889907,227.14,227.07,30.82]
["bitfinex","SOLUSD",1759608115938,3.34626925,227.13,227.07,30.82]
["bitfinex","SOLUSD",1759608116414,0.68,227.12,227.07,30.82]
["bitfinex","SOLUSD",1759608116613,5.08308711,227.12,227.07,31.52]
["bitfinex","SOLUSD",1759608117022,5.08308711,227.12,227.08,0.7]
["bitfinex","SOLUSD",1759608118741,5.08308711,227.12,227.07,30.82]
["bitfinex","SOLUSD",1759608119110,5.08308711,227.12,227.08,0.7]
["bitfinex","SOLUSD",1759608119310,0.68,227.12,227.08,0.7]
["bitfinex","SOLUSD",1759608119757,4.40277539,227.13,227.08,0.7]
["bitfinex","SOLUSD",1759608120048,5.08277539,227.13,227.09,0.7]
["bitfinex","SOLUSD",1759608121234,5.08277539,227.13,227.1,30.78]
["bitfinex","SOLUSD",1759608122152,4.4025711,227.14,227.1,31.48]
["bitfinex","SOLUSD",1759608122316,5.0825711,227.14,227.1,31.48]
["bitfinex","SOLUSD",1759608124527,5.11280157,227.13,227.1,30.78]
["bitfinex","SOLUSD",1759608124821,1e-08,227.15,227.11,0.72]
["bitfinex","SOLUSD",1759608125641,0.71000001,227.15,227.11,0.72]
["bitfinex","SOLUSD",1759608126723,5.11240802,227.15,227.11,0.72]
["bitfinex","SOLUSD",1759608126945,4.40240802,227.15,227.12,0.72]
["bitfinex","SOLUSD",1759608127129,4.40240802,227.15,227.1,31.5]
["bitfinex","SOLUSD",1759608127331,5.11240802,227.15,227.11,0.72]
["bitfinex","SOLUSD",1759608127536,4.40240802,227.15,227.1,35.18334135]
["bitfinex","SOLUSD",1759608127724,1e-08,227.15,227.11,0.72]
["bitfinex","SOLUSD",1759608127918,1e-08,227.15,227.1,35.18334135]
["bitfinex","SOLUSD",1759608128124,1e-08,227.15,227.12,0.72]
["bitfinex","SOLUSD",1759608128742,1e-08,227.15,227.13,0.72]
["bitfinex","SOLUSD",1759608128943,1e-08,227.15,227.14,30.78]
["bitfinex","SOLUSD",1759608129429,1e-08,227.15,227.14,31.5]
["bitfinex","SOLUSD",1759608137941,1e-08,227.15,227.14,35.9025711]
["bitfinex","SOLUSD",1759608145262,1e-08,227.15,227.14,31.5]
["bitfinex","SOLUSD",1759608145433,1e-08,227.15,227.14,35.9025711]
["bitfinex","SOLUSD",1759608145856,1e-08,227.15,227.14,46.77904631]
["bitfinex","SOLUSD",1759608148933,1e-08,227.15,227.14,67.57904631]
["bitfinex","SOLUSD",1759608151259,1e-08,227.15,227.14,46.77904631]
["bitfinex","SOLUSD",1759608153437,1e-08,227.15,227.14,51.96653805]
["bitfinex","SOLUSD",1759608153670,1e-08,227.15,227.14,55.63035105]
["bitfinex","SOLUSD",1759608154440,1e-08,227.15,227.14,51.96653805]
["bitfinex","SOLUSD",1759608154672,1e-08,227.15,227.14,46.77904631]
["bitfinex","SOLUSD",1759608154888,1e-08,227.15,227.14,45.97904631]
["bitfinex","SOLUSD",1759608155366,1e-08,227.15,227.14,46.64904631]
["bitfinex","SOLUSD",1759608156047,1e-08,227.15,227.14,45.97904631]
["bitfinex","SOLUSD",1759608157051,1e-08,227.15,227.14,46.64904631]
["bitfinex","SOLUSD",1759608158769,4.3998592,227.28,227.18,10.87647521]
["bitfinex","SOLUSD",1759608158978,0.65,227.25,227.19,31.41]
["bitfinex","SOLUSD",1759608159271,0.65,227.25,227.2,10.87647521]
["bitfinex","SOLUSD",1759608159448,0.65,227.25,227.21,30.74]
["bitfinex","SOLUSD",1759608159777,0.65,227.25,227.21,31.41]
["bitfinex","SOLUSD",1759608160273,0.65,227.25,227.21,35.81107398]
["bitfinex","SOLUSD",1759608160637,4.3998592,227.28,227.21,35.81107398]
["bitfinex","SOLUSD",1759608160843,0.65,227.27,227.21,35.14107398]
["bitfinex","SOLUSD",1759608161048,0.65,227.26,227.21,35.14107398]
["bitfinex","SOLUSD",1759608161250,20.8,227.32,227.21,35.81107398]
["bitfinex","SOLUSD",1759608161251,25.1991648,227.32,227.21,35.81107398]
["bitfinex","SOLUSD",1759608161453,0.65,227.31,227.21,35.81107398]
["bitfinex","SOLUSD",1759608161653,0.65,227.3,227.21,35.81107398]
["bitfinex","SOLUSD",1759608161870,37.90176971,227.32,227.21,35.81107398]
["bitfinex","SOLUSD",1759608161871,0.65,227.29,227.21,35.81107398]
["bitfinex","SOLUSD",1759608162167,0.65,227.28,227.21,35.81107398]
["bitfinex","SOLUSD",1759608162373,0.65,227.27,227.21,35.81107398]
["bitfinex","SOLUSD",1759608163266,5.04985978,227.28,227.23,4.40082735]
["bitfinex","SOLUSD",1759608163568,0.65,227.27,227.24,30.74]
["bitfinex","SOLUSD",1759608167679,0.1,227.33,227.25,0.67]
["bitfinex","SOLUSD",1759608167882,0.65,227.32,227.26,30.72]
["bitfinex","SOLUSD",1759608168172,0.65,227.32,227.26,31.39]
["bitfinex","SOLUSD",1759608168353,4.49889734,227.33,227.27,0.67]
["bitfinex","SOLUSD",1759608168552,5.14889734,227.33,227.27,0.67]
["bitfinex","SOLUSD",1759608169485,5.14889734,227.33,227.26,35.12018796]
["bitfinex","SOLUSD",1759608169779,0.65,227.32,227.26,35.12018796]
["bitfinex","SOLUSD",1759608170553,5.0491372,227.32,227.26,35.79018796]
["bitfinex","SOLUSD",1759608172689,5.0491372,227.32,227.27,0.67]
["bitfinex","SOLUSD",1759608173894,4.3991372,227.32,227.27,0.67]
["bitfinex","SOLUSD",1759608174193,0.65,227.31,227.27,0.67]
["bitfinex","SOLUSD",1759608175167,0.1,227.33,227.28,0.67]
["bitfinex","SOLUSD",1759608175373,0.1,227.33,227.29,30.72]
["bitfinex","SOLUSD",1759608175576,0.1,227.33,227.3,0.67]
["bitfinex","SOLUSD",1759608175985,0.1,227.33,227.29,30.72]
["bitfinex","SOLUSD",1759608176164,0.1,227.33,227.3,0.67]
["bitfinex","SOLUSD",1759608177780,0.1,227.33,227.29,35.11965484]
["bitfinex","SOLUSD",1759608177976,0.1,227.33,227.3,0.67]
["bitfinex","SOLUSD",1759608178170,0.1,227.33,227.31,0.67]
["bitfinex","SOLUSD",1759608178417,0.1,227.33,227.32,31.39]
["bitfinex","SOLUSD",1759608178690,0.1,227.33,227.32,30.72]
["bitfinex","SOLUSD",1759608178894,0.1,227.33,227.32,31.39]
["bitfinex","SOLUSD",1759608180887,0.1,227.33,227.32,35.78908499]
["bitfinex","SOLUSD",1759608181519,0.1,227.33,227.32,31.39]
["bitfinex","SOLUSD",1759608182830,0.1,227.33,227.32,35.78908499]
["bitfinex","SOLUSD",1759608184385,0.1,227.33,227.32,46.6655602]
["bitfinex","SOLUSD",1759608184898,0.1,227.33,227.32,51.06371147]
["bitfinex","SOLUSD",1759608187121,0.1,227.33,227.32,19.67371147]
["bitfinex","SOLUSD",1759608187420,0.1,227.33,227.32,46.01462648]
["bitfinex","SOLUSD",1759608187621,0.1,227.33,227.32,46.7255602]
["bitfinex","SOLUSD",1759608187909,0.1,227.33,227.32,49.60487074]
["bitfinex","SOLUSD",1759608188100,0.1,227.33,227.32,46.7255602]
["bitfinex","SOLUSD",1759608188504,0.1,227.33,227.32,14.46578575]
["bitfinex","SOLUSD",1759608188808,0.1,227.33,227.32,42.34647521]
["bitfinex","SOLUSD",1759608189198,0.1,227.33,227.32,41.63647521]
["bitfinex","SOLUSD",1759608189795,0.1,227.33,227.32,42.34647521]
["bitfinex","SOLUSD",1759608190006,0.77,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608190328,0.1,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608190613,0.77,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608192414,5.16889147,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608193404,0.77,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608194929,5.16889147,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608195128,8.04820201,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608196019,7.37820201,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608196320,8.04820201,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608198298,0.1,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608201500,0.1,227.33,227.32,35.86908499]
["bitfinex","SOLUSD",1759608202728,0.1,227.33,227.32,31.47]
["bitfinex","SOLUSD",1759608203729,0.1,227.33,227.32,35.86908499]
["bitfinex","SOLUSD",1759608205730,0.1,227.33,227.32,31.47]
["bitfinex","SOLUSD",1759608205918,0.1,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608206127,0.1,227.33,227.32,31.47]
["bitfinex","SOLUSD",1759608206509,0.1,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608208331,5.16889147,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608210628,4.49889147,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608210929,5.17889147,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608212229,8.05820201,227.33,227.32,30.76]
["bitfinex","SOLUSD",1759608216214,19.0554307,227.33,227.26,0.69]
["bitfinex","SOLUSD",1759608216526,2.87931054,227.31,227.27,30.72]
["bitfinex","SOLUSD",1759608216732,2.87931054,227.29,227.27,30.72]
["bitfinex","SOLUSD",1759608216927,3.59931054,227.29,227.27,30.72]
["bitfinex","SOLUSD",1759608217616,3.59931054,227.28,227.27,30.72]
["bitfinex","SOLUSD",1759608218337,7.99916974,227.28,227.19,4.35159306]
["bitfinex","SOLUSD",1759608218518,2.87931054,227.26,227.2,31.41]
["bitfinex","SOLUSD",1759608218720,2.87931054,227.25,227.2,31.41]
["bitfinex","SOLUSD",1759608218919,3.59931054,227.25,227.2,31.41]
["bitfinex","SOLUSD",1759608219119,3.59931054,227.25,227.21,0.69]
["bitfinex","SOLUSD",1759608220139,4.40063369,227.24,227.2,30.72]
["bitfinex","SOLUSD",1759608220322,4.40063369,227.24,227.21,0.69]
["bitfinex","SOLUSD",1759608222015,4.40063369,227.24,227.2,30.72]
["bitfinex","SOLUSD",1759608222016,7.27975058,227.25,227.2,30.72]
["bitfinex","SOLUSD",1759608222226,3.59931054,227.24,227.2,30.72]
["bitfinex","SOLUSD",1759608222534,0.72,227.23,227.2,30.72]
["bitfinex","SOLUSD",1759608222736,3.59931054,227.22,227.2,30.72]
["bitfinex","SOLUSD",1759608223131,0.72,227.21,227.2,30.72]
["bitfinex","SOLUSD",1759608223517,3.59931054,227.23,227.2,30.72]
["bitfinex","SOLUSD",1759608223724,0.72,227.22,227.2,30.72]
["bitfinex","SOLUSD",1759608223923,0.72,227.21,227.2,30.72]
["bitfinex","SOLUSD",1759608224148,8.00052527,227.21,227.2,30.72]
["bitfinex","SOLUSD",1759608225651,7.28052527,227.21,227.2,30.72]
["bitfinex","SOLUSD",1759608228027,7.28052527,227.21,227.17,31.43]
["bitfinex","SOLUSD",1759608228252,2.87931054,227.2,227.17,31.43]
["bitfinex","SOLUSD",1759608229463,4.40121473,227.21,227.18,0.69]
["bitfinex","SOLUSD",1759608229748,4.40121473,227.21,227.19,0.69]
["bitfinex","SOLUSD",1759608229961,2.87931054,227.22,227.19,0.69]
["bitfinex","SOLUSD",1759608230339,4.40121473,227.21,227.19,0.69]
["bitfinex","SOLUSD",1759608230743,7.28052527,227.21,227.17,30.74]
["bitfinex","SOLUSD",1759608230929,8.00052527,227.21,227.17,31.43]
["bitfinex","SOLUSD",1759608231755,19.0035621,227.21,227.17,30.74]
["bitfinex","SOLUSD",1759608231942,2.87931054,227.19,227.17,30.74]
["bitfinex","SOLUSD",1759608232257,2.87931054,227.19,227.17,31.43]
["bitfinex","SOLUSD",1759608232469,4.40179593,227.18,227.17,31.43]
["bitfinex","SOLUSD",1759608234048,4.40179593,227.18,227.17,30.74]
["bitfinex","SOLUSD",1759608234934,2.87931054,227.19,227.17,30.74]
["bitfinex","SOLUSD",1759608235148,7.28071899,227.2,227.17,31.43]
["bitfinex","SOLUSD",1759608236536,19.00424011,227.2,227.17,30.74]
["bitfinex","SOLUSD",1759608237440,2.87931054,227.19,227.17,30.74]
["bitfinex","SOLUSD",1759608238043,16.12492957,227.2,227.17,30.74]
["bitfinex","SOLUSD",1759608238246,4.40140845,227.2,227.18,0.69]
["bitfinex","SOLUSD",1759608241939,3.59931054,227.19,227.17,30.74]
["bitfinex","SOLUSD",1759608242138,4.40140845,227.2,227.17,30.74]
["bitfinex","SOLUSD",1759608242334,2.87931054,227.19,227.17,31.43]
["bitfinex","SOLUSD",1759608242761,2.87931054,227.19,227.17,30.74]
["bitfinex","SOLUSD",1759608243358,0.72,227.19,227.17,30.74]
["bitfinex","SOLUSD",1759608243982,4.40179593,227.18,227.17,30.74]
["bitfinex","SOLUSD",1759608244771,5.12179593,227.18,227.17,30.74]
["bitfinex","SOLUSD",1759608245068,8.00110647,227.18,227.17,30.74]
["bitfinex","SOLUSD",1759608246052,8.00110647,227.18,227.13,31.37]
["bitfinex","SOLUSD",1759608246053,19.0055963,227.18,227.13,31.37]
["bitfinex","SOLUSD",1759608246252,16.12628576,227.18,227.14,0.67]
["bitfinex","SOLUSD",1759608247742,15.40628576,227.18,227.13,30.7]
["bitfinex","SOLUSD",1759608247948,0.72,227.17,227.13,31.37]
["bitfinex","SOLUSD",1759608248260,4.40218348,227.16,227.13,30.7]
["bitfinex","SOLUSD",1759608248465,4.40218348,227.16,227.13,31.37]
["bitfinex","SOLUSD",1759608249345,15.40696393,227.17,227.13,31.37]
["bitfinex","SOLUSD",1759608249547,15.40696393,227.17,227.13,30.7]
["bitfinex","SOLUSD",1759608249749,15.40696393,227.17,227.14,0.67]
["bitfinex","SOLUSD",1759608249949,15.40696393,227.17,227.15,0.67]
["bitfinex","SOLUSD",1759608250147,15.40696393,227.17,227.13,31.37]
["bitfinex","SOLUSD",1759608250456,15.40696393,227.17,227.14,0.67]
["bitfinex","SOLUSD",1759608251244,11.00497424,227.17,227.15,0.67]
["bitfinex","SOLUSD",1759608251442,11.00497424,227.17,227.13,30.7]
["bitfinex","SOLUSD",1759608251670,11.00497424,227.17,227.14,0.67]
["bitfinex","SOLUSD",1759608251868,4.40121473,227.21,227.14,0.67]
["bitfinex","SOLUSD",1759608253273,15.40425156,227.21,227.14,0.67]
["bitfinex","SOLUSD",1759608254944,16.12425156,227.21,227.14,0.67]
["bitfinex","SOLUSD",1759608257567,17.82875315,227.21,227.14,0.67]
["bitfinex","SOLUSD",1759608257877,4.40121473,227.21,227.14,0.67]
["bitfinex","SOLUSD",1759608258082,5.12121473,227.21,227.14,0.67]
["bitfinex","SOLUSD",1759608258575,17.82875315,227.21,227.14,0.67]
["bitfinex","SOLUSD",1759608258801,1.70450159,227.18,227.13,30.7]
["bitfinex","SOLUSD",1759608258963,0.72,227.17,227.13,30.7]
["bitfinex","SOLUSD",1759608259162,0.72,227.16,227.13,30.7]
["bitfinex","SOLUSD",1759608259765,4.40237728,227.15,227.13,30.7]
["bitfinex","SOLUSD",1759608260478,4.40237728,227.15,227.13,31.37]
["bitfinex","SOLUSD",1759608260683,17.11282207,227.15,227.09,0.67]
["bitfinex","SOLUSD",1759608261077,16.12832048,227.15,227.09,0.67]
["bitfinex","SOLUSD",1759608261282,15.40832048,227.15,227.09,0.67]
["bitfinex","SOLUSD",1759608261471,16.12832048,227.15,227.09,0.67]
["bitfinex","SOLUSD",1759608261671,16.12832048,227.15,227.1,30.72]
["bitfinex","SOLUSD",1759608261873,16.12832048,227.15,227.1,31.39]
["bitfinex","SOLUSD",1759608261874,0.72,227.14,227.1,31.39]
["bitfinex","SOLUSD",1759608262890,4.40276493,227.13,227.1,31.39]
["bitfinex","SOLUSD",1759608266177,15.40832048,227.15,227.11,0.67]
["bitfinex","SOLUSD",1759608266390,16.12832048,227.15,227.11,0.67]
["bitfinex","SOLUSD",1759608267586,16.12832048,227.15,227.1,30.72]
["bitfinex","SOLUSD",1759608267772,16.12832048,227.15,227.1,31.39]
["bitfinex","SOLUSD",1759608267978,4.40276493,227.13,227.1,31.39]
["bitfinex","SOLUSD",1759608269197,4.4025711,227.14,227.1,31.39]
["bitfinex","SOLUSD",1759608269583,5.1225711,227.14,227.1,31.39]
["bitfinex","SOLUSD",1759608269980,4.4025711,227.14,227.1,31.4]
["bitfinex","SOLUSD",1759608270301,16.08899885,227.14,227.1,31.4]
["bitfinex","SOLUSD",1759608271607,0.68,227.13,227.1,30.72]
["bitfinex","SOLUSD",1759608271902,17.11350044,227.14,227.1,31.4]
["bitfinex","SOLUSD",1759608272208,2.38450159,227.13,227.1,30.72]
["bitfinex","SOLUSD",1759608272893,0.72,227.12,227.1,30.72]
["bitfinex","SOLUSD",1759608273100,0.72,227.11,227.1,30.72]
["bitfinex","SOLUSD",1759608273894,27.62765424,227.11,227.1,30.72]
["bitfinex","SOLUSD",1759608274098,38.63553588,227.11,227.06,30.7]
["bitfinex","SOLUSD",1759608274301,0.72,227.1,227.06,30.7]
["bitfinex","SOLUSD",1759608274605,0.72,227.09,227.06,30.7]
["bitfinex","SOLUSD",1759608275112,4.40373436,227.08,227.06,30.7]
["bitfinex","SOLUSD",1759608275291,5.12373436,227.08,227.06,30.7]
["bitfinex","SOLUSD",1759608275608,4.40373436,227.08,227.06,30.7]
["bitfinex","SOLUSD",1759608281487,4.40373436,227.08,227.06,31.4]
["bitfinex","SOLUSD",1759608282217,4.40373436,227.08,227.07,0.7]
["bitfinex","SOLUSD",1759608282709,4.40354044,227.09,227.07,0.7]
["bitfinex","SOLUSD",1759608283294,4.40354044,227.09,227.06,30.7]
["bitfinex","SOLUSD",1759608283699,4.40354044,227.09,227.07,0.7]
["bitfinex","SOLUSD",1759608284312,17.11652152,227.1,227.06,30.7]
["bitfinex","SOLUSD",1759608284703,0.72,227.09,227.06,30.7]
["bitfinex","SOLUSD",1759608285416,4.40373436,227.08,227.06,30.7]
["bitfinex","SOLUSD",1759608285712,4.40373436,227.08,227.06,31.4]
["bitfinex","SOLUSD",1759608287612,12.71317498,227.1,227.06,31.4]
["bitfinex","SOLUSD",1759608287613,15.41239155,227.09,227.06,31.4]
["bitfinex","SOLUSD",1759608289320,16.13239155,227.09,227.06,30.7]
["bitfinex","SOLUSD",1759608290618,15.41239155,227.09,227.06,31.4]
["bitfinex","SOLUSD",1759608291003,15.41239155,227.09,227.07,0.7]
["bitfinex","SOLUSD",1759608293524,15.41239155,227.09,227.06,30.7]
["bitfinex","SOLUSD",1759608293705,15.41239155,227.09,227.06,31.4]
["bitfinex","SOLUSD",1759608295116,12.7133527,227.09,227.06,31.4]
["bitfinex","SOLUSD",1759608295622,13.4333527,227.09,227.06,31.4]
["bitfinex","SOLUSD",1759608296023,13.4333527,227.09,227.06,30.7]
["bitfinex","SOLUSD",1759608297326,16.13239155,227.09,227.06,30.7]
["bitfinex","SOLUSD",1759608297624,15.41239155,227.09,227.06,31.4]
["bitfinex","SOLUSD",1759608298204,15.41239155,227.09,227.07,0.7]
["bitfinex","SOLUSD",1759608298730,15.41239155,227.09,227.06,31.4]
["bitfinex","SOLUSD",1759608300128,2.42450159,227.08,227.06,30.7]
["bitfinex","SOLUSD",1759608300424,2.42450159,227.08,227.0,0.7]
["bitfinex","SOLUSD",1759608300425,20.8,227.06,227.0,0.7]
["bitfinex","SOLUSD",1759608300641,1.70450159,227.04,227.0,0.7]
["bitfinex","SOLUSD",1759608300808,15.41646478,227.03,227.0,0.7]
["bitfinex","SOLUSD",1759608301710,17.12096637,227.03,227.0,0.7]
["bitfinex","SOLUSD",1759608301935,17.84096637,227.03,226.99,30.66]
["bitfinex","SOLUSD",1759608302227,0.72,227.02,226.99,30.66]
["bitfinex","SOLUSD",1759608302530,17.12096637,227.03,227.0,0.7]
["bitfinex","SOLUSD",1759608303322,15.41646478,227.03,227.0,0.7]
["bitfinex","SOLUSD",1759608303520,4.40470422,227.03,226.99,30.66]
["bitfinex","SOLUSD",1759608303724,4.40450555,227.05,227.0,0.7]
["bitfinex","SOLUSD",1759608303927,20.8,227.02,226.97,0.7]
["bitfinex","SOLUSD",1759608304136,2.37450159,227.01,226.93,0.7]
["bitfinex","SOLUSD",1759608304434,1.70450159,226.98,226.93,0.7]
["bitfinex","SOLUSD",1759608304622,1.70450159,226.98,226.94,0.7]
["bitfinex","SOLUSD",1759608305021,1.70450159,226.97,226.94,0.7]
["bitfinex","SOLUSD",1759608305329,4.40606274,226.96,226.94,0.7]
["bitfinex","SOLUSD",1759608307031,13.68328005,226.97,226.92,0.2]
["bitfinex","SOLUSD",1759608307032,24.24061949,227.0,226.95,0.7]
["bitfinex","SOLUSD",1759608307221,11.01339787,227.0,226.95,0.7]
["bitfinex","SOLUSD",1759608307422,15.41868421,227.0,226.95,0.7]
["bitfinex","SOLUSD",1759608308527,4.40528634,227.0,226.95,0.7]
["bitfinex","SOLUSD",1759608310746,11.01291131,227.01,226.95,0.7]
["bitfinex","SOLUSD",1759608311126,4.40489824,227.02,226.95,0.7]
["bitfinex","SOLUSD",1759608311329,4.40489824,227.02,226.95,5.10625118]
["bitfinex","SOLUSD",1759608311585,4.40489824,227.02,226.96,0.7]
["bitfinex","SOLUSD",1759608312446,11.01142163,227.04,226.96,5.10589999]
["bitfinex","SOLUSD",1759608312620,11.01142163,227.04,226.97,0.7]
["bitfinex","SOLUSD",1759608312825,11.01142163,227.04,226.98,30.74]
["bitfinex","SOLUSD",1759608313053,11.01142163,227.04,226.99,0.7]
["bitfinex","SOLUSD",1759608313837,11.01142163,227.04,227.0,0.7]
["bitfinex","SOLUSD",1759608314030,4.40412225,227.06,227.01,0.7]
["bitfinex","SOLUSD",1759608314230,5.07412225,227.06,227.01,0.7]
["bitfinex","SOLUSD",1759608314536,16.08442789,227.06,227.01,0.7]
["bitfinex","SOLUSD",1759608315737,4.40451021,227.04,227.01,0.7]
["bitfinex","SOLUSD",1759608316449,0.67,227.06,226.98,30.74]
["bitfinex","SOLUSD",1759608316649,0.67,227.11,227.02,0.7]
["bitfinex","SOLUSD",1759608318262,4.40334654,227.1,227.02,0.7]
["bitfinex","SOLUSD",1759608318433,5.07334654,227.1,227.02,0.7]
["bitfinex","SOLUSD",1759608320264,5.07334654,227.1,227.02,5.10488994]
["bitfinex","SOLUSD",1759608320447,0.67,227.09,227.03,0.7]
["bitfinex","SOLUSD",1759608320951,4.40334654,227.1,227.03,0.7]
["bitfinex","SOLUSD",1759608321259,4.40334654,227.1,227.03,5.10464848]
["bitfinex","SOLUSD",1759608321435,4.40334654,227.1,227.04,0.7]
["bitfinex","SOLUSD",1759608321756,4.40334654,227.1,227.05,30.72]
["bitfinex","SOLUSD",1759608321972,4.4030894,227.12,227.06,0.7]
["bitfinex","SOLUSD",1759608322153,20.8,227.11,227.06,0.7]
["bitfinex","SOLUSD",1759608322356,21.47,227.11,227.06,0.7]
["bitfinex","SOLUSD",1759608322544,20.8,227.11,227.07,0.7]
["bitfinex","SOLUSD",1759608322856,4.4030894,227.12,227.07,0.7]
["bitfinex","SOLUSD",1759608323065,0.67,227.11,227.07,0.7]
["bitfinex","SOLUSD",1759608323268,4.4030894,227.12,227.07,0.7]
["bitfinex","SOLUSD",1759608323664,0.67,227.11,227.07,0.7]
["bitfinex","SOLUSD",1759608323839,15.40899885,227.14,227.05,35.12429921]
["bitfinex","SOLUSD",1759608324040,16.07899885,227.14,227.08,0.7]
["bitfinex","SOLUSD",1759608324254,16.07899885,227.14,227.09,30.72]
["bitfinex","SOLUSD",1759608324451,0.67,227.13,227.09,30.72]
["bitfinex","SOLUSD",1759608324737,0.67,227.12,227.09,30.72]
["bitfinex","SOLUSD",1759608325037,4.40179593,227.18,227.1,0.7]
["bitfinex","SOLUSD",1759608325968,11.67227301,227.23,227.11,10.87647521]
["bitfinex","SOLUSD",1759608326146,0.67,227.23,227.12,0.7]
["bitfinex","SOLUSD",1759608326477,0.67,227.22,227.12,0.7]
["bitfinex","SOLUSD",1759608326968,4.40121473,227.21,227.13,4.40276493]
["bitfinex","SOLUSD",1759608327144,4.40121473,227.21,227.14,0.7]
["bitfinex","SOLUSD",1759608327467,4.40121473,227.21,227.15,30.8]
["bitfinex","SOLUSD",1759608327646,4.40121473,227.21,227.16,0.7]
["bitfinex","SOLUSD",1759608327844,4.40121473,227.21,227.17,0.7]
["bitfinex","SOLUSD",1759608328065,4.40063369,227.24,227.15,30.8]
["bitfinex","SOLUSD",1759608328271,5.07063369,227.24,227.18,0.7]
["bitfinex","SOLUSD",1759608328467,16.07221791,227.24,227.19,30.8]
["bitfinex","SOLUSD",1759608328769,0.67,227.23,227.19,30.8]
["bitfinex","SOLUSD",1759608329153,4.40102103,227.22,227.19,30.8]
["bitfinex","SOLUSD",1759608331045,5.07082742,227.23,227.19,30.8]
["bitfinex","SOLUSD",1759608332445,4.40082742,227.23,227.2,0.67]
["bitfinex","SOLUSD",1759608332771,4.40063369,227.24,227.19,31.51]
["bitfinex","SOLUSD",1759608333343,5.07063369,227.24,227.19,31.51]
["bitfinex","SOLUSD",1759608334094,5.07063369,227.24,227.2,0.71]
["bitfinex","SOLUSD",1759608334462,5.07063369,227.24,227.19,30.8]
["bitfinex","SOLUSD",1759608334662,0.67,227.23,227.19,31.51]
["bitfinex","SOLUSD",1759608335262,0.67,227.23,227.19,30.8]
["bitfinex","SOLUSD",1759608335469,0.67,227.23,227.19,31.51]
["bitfinex","SOLUSD",1759608336351,4.40102103,227.22,227.19,31.51]
["bitfinex","SOLUSD",1759608336546,4.40102103,227.22,227.2,30.76]
["bitfinex","SOLUSD",1759608338861,4.40102103,227.22,227.19,0.71]
["bitfinex","SOLUSD",1759608339058,4.40102103,227.22,227.2,30.74]
["bitfinex","SOLUSD",1759608340479,4.40082735,227.23,227.2,31.45]
["bitfinex","SOLUSD",1759608341264,4.40082735,227.23,227.21,0.71]
["bitfinex","SOLUSD",1759608342052,4.40082735,227.23,227.2,31.45]
["bitfinex","SOLUSD",1759608342257,4.40082735,227.23,227.21,0.71]
["bitfinex","SOLUSD",1759608342665,15.40221791,227.24,227.21,0.71]
["bitfinex","SOLUSD",1759608343681,11.67158422,227.24,227.2,30.74]
["bitfinex","SOLUSD",1759608343980,11.00158422,227.24,227.21,0.71]
["bitfinex","SOLUSD",1759608346474,16.07221791,227.24,227.2,30.74]
["bitfinex","SOLUSD",1759608346660,16.07221791,227.24,227.2,31.45]
["bitfinex","SOLUSD",1759608348395,0.67,227.23,227.2,30.74]
["bitfinex","SOLUSD",1759608348569,4.40102103,227.22,227.2,30.74]
["bitfinex","SOLUSD",1759608349108,4.40102103,227.22,227.2,31.45]
["bitfinex","SOLUSD",1759608351572,15.40221791,227.24,227.2,31.45]
["bitfinex","SOLUSD",1759608352069,16.07221791,227.24,227.2,31.45]
["bitfinex","SOLUSD",1759608353499,15.40221791,227.24,227.21,0.71]
["bitfinex","SOLUSD",1759608353799,11.00158422,227.24,227.21,0.71]
["bitfinex","SOLUSD",1759608354367,11.67158422,227.24,227.2,30.74]
["bitfinex","SOLUSD",1759608354568,11.00158422,227.24,227.21,0.71]
["bitfinex","SOLUSD",1759608354778,11.00158422,227.24,227.22,30.7]
["bitfinex","SOLUSD",1759608355997,16.07221791,227.24,227.22,30.7]
["bitfinex","SOLUSD",1759608356297,15.40221791,227.24,227.22,30.7]
["bitfinex","SOLUSD",1759608357293,11.00158422,227.24,227.22,30.7]
["bitfinex","SOLUSD",1759608358195,11.67158422,227.24,227.22,30.7]
["bitfinex","SOLUSD",1759608358488,16.07221791,227.24,227.22,30.7]
["bitfinex","SOLUSD",1759608361771,15.40221791,227.24,227.22,30.7]
["bitfinex","SOLUSD",1759608362099,4.40035995,227.26,227.23,0.71]
["bitfinex","SOLUSD",1759608362273,15.40038694,227.27,227.23,0.71]
["bitfinex","SOLUSD",1759608362595,4.4998531,227.29,227.23,0.71]
["bitfinex","SOLUSD",1759608362795,0.1,227.29,227.23,5.1108005]
["bitfinex","SOLUSD",1759608362971,4.49967322,227.29,227.24,0.67]
["bitfinex","SOLUSD",1759608363478,0.1,227.29,227.24,0.67]
["bitfinex","SOLUSD",1759608364278,0.1,227.29,227.24,5.07051601]
["bitfinex","SOLUSD",1759608364585,0.1,227.29,227.25,0.67]
["bitfinex","SOLUSD",1759608365491,4.49971773,227.29,227.25,0.67]
["bitfinex","SOLUSD",1759608366208,0.1,227.29,227.25,0.67]
["bitfinex","SOLUSD",1759608366380,0.1,227.29,227.25,5.07041865]
["bitfinex","SOLUSD",1759608366708,0.1,227.29,227.26,0.67]
["bitfinex","SOLUSD",1759608366873,0.1,227.29,227.27,30.68]
["bitfinex","SOLUSD",1759608367074,0.1,227.29,227.28,0.67]
["bitfinex","SOLUSD",1759608368904,0.1,227.29,227.28,31.35]
["bitfinex","SOLUSD",1759608369083,0.1,227.29,227.28,0.67]
["bitfinex","SOLUSD",1759608369407,0.1,227.29,227.28,31.35]
["bitfinex","SOLUSD",1759608369699,4.49966562,227.29,227.28,31.35]
["bitfinex","SOLUSD",1759608369882,0.1,227.29,227.28,31.35]
["bitfinex","SOLUSD",1759608373807,0.1,227.29,227.28,0.67]
["bitfinex","SOLUSD",1759608373981,0.1,227.29,227.28,31.33]
["bitfinex","SOLUSD",1759608374790,0.1,227.29,227.24,20.8]
["bitfinex","SOLUSD",1759608375283,0.1,227.29,227.2,4.83963518]
["bitfinex","SOLUSD",1759608375701,0.1,227.29,227.21,4.40121473]
["bitfinex","SOLUSD",1759608375902,0.1,227.29,227.22,30.66]
["bitfinex","SOLUSD",1759608376703,0.1,227.29,227.23,11.54647521]
["bitfinex","SOLUSD",1759608377097,0.1,227.29,227.24,5.07063369]
["bitfinex","SOLUSD",1759608377296,0.1,227.29,227.25,30.64]
["bitfinex","SOLUSD",1759608377495,0.1,227.29,227.25,31.31]
["bitfinex","SOLUSD",1759608377695,0.1,227.29,227.26,0.67]
["bitfinex","SOLUSD",1759608377990,0.1,227.29,227.27,0.67]
["bitfinex","SOLUSD",1759608378208,0.1,227.29,227.25,30.64]
["bitfinex","SOLUSD",1759608378209,0.1,227.29,227.28,0.67]
["bitfinex","SOLUSD",1759608378721,0.1,227.29,227.28,30.64]
["bitfinex","SOLUSD",1759608379826,0.1,227.29,227.28,31.31]
["bitfinex","SOLUSD",1759608380005,0.1,227.29,227.28,30.64]
["bitfinex","SOLUSD",1759608380996,0.1,227.29,227.28,31.31]
["bitfinex","SOLUSD",1759608382799,0.1,227.29,227.28,30.64]
["bitfinex","SOLUSD",1759608391820,0.1,227.29,227.24,4.40063369]
["bitfinex","SOLUSD",1759608392026,0.1,227.29,227.25,31.31]
["bitfinex","SOLUSD",1759608392535,0.1,227.29,227.26,0.71]
["bitfinex","SOLUSD",1759608392718,0.1,227.29,227.27,0.71]
["bitfinex","SOLUSD",1759608392917,0.1,227.29,227.28,30.6]
["bitfinex","SOLUSD",1759608394327,0.1,227.29,227.28,31.31]
["bitfinex","SOLUSD",1759608394523,0.1,227.29,227.28,35.7098592]
["bitfinex","SOLUSD",1759608394933,0.1,227.29,227.28,46.58633441]
["bitfinex","SOLUSD",1759608396140,0.1,227.33,227.29,10.87647521]
["bitfinex","SOLUSD",1759608396334,0.1,227.33,227.29,11.58647521]
["bitfinex","SOLUSD",1759608396657,0.1,227.33,227.3,0.71]
["bitfinex","SOLUSD",1759608396861,0.1,227.33,227.31,30.6]
["bitfinex","SOLUSD",1759608397024,0.1,227.33,227.32,0.71]
["bitfinex","SOLUSD",1759608401474,0.1,227.33,227.32,30.58]
["bitfinex","SOLUSD",1759608401628,0.81,227.33,227.26,0.71]
["bitfinex","SOLUSD",1759608401947,5.20889147,227.33,227.27,24.28]
["bitfinex","SOLUSD",1759608402142,0.71,227.32,227.28,24.28]
["bitfinex","SOLUSD",1759608402353,0.71,227.31,227.28,24.28]
["bitfinex","SOLUSD",1759608402867,5.10958306,227.3,227.28,24.28]
["bitfinex","SOLUSD",1759608403035,4.39914764,227.32,227.28,24.28]
["bitfinex","SOLUSD",1759608403229,0.71,227.29,227.28,24.28]
["bitfinex","SOLUSD",1759608403764,0.71,227.32,227.28,24.28]
["bitfinex","SOLUSD",1759608404065,0.71,227.31,227.28,24.28]
["bitfinex","SOLUSD",1759608404937,4.49890861,227.33,227.28,24.28]
["bitfinex","SOLUSD",1759608405141,0.71,227.3,227.28,24.28]
["bitfinex","SOLUSD",1759608406641,4.49890861,227.33,227.28,24.28]
["bitfinex","SOLUSD",1759608406958,0.71,227.32,227.28,24.28]
["bitfinex","SOLUSD",1759608407160,0.71,227.31,227.28,24.28]
["bitfinex","SOLUSD",1759608407740,4.49890861,227.33,227.28,24.28]
["bitfinex","SOLUSD",1759608407948,0.71,227.32,227.28,24.28]
["bitfinex","SOLUSD",1759608408150,0.71,227.31,227.28,24.28]
["bitfinex","SOLUSD",1759608408347,0.71,227.3,227.28,24.28]
["bitfinex","SOLUSD",1759608409054,0.71,227.31,227.28,24.28]
["bitfinex","SOLUSD",1759608412863,0.71,227.31,227.28,24.99]
["bitfinex","SOLUSD",1759608413360,0.71,227.31,227.28,24.28]
["bitfinex","SOLUSD",1759608419066,0.71,227.31,227.28,24.99]
["bitfinex","SOLUSD",1759608419250,5.20889988,227.33,227.28,24.99]
["bitfinex","SOLUSD",1759608419455,0.71,227.32,227.28,24.99]
["bitfinex","SOLUSD",1759608419661,4.49889988,227.33,227.28,24.99]
["bitfinex","SOLUSD",1759608419861,0.71,227.32,227.28,24.99]
["bitfinex","SOLUSD",1759608420570,0.71,227.32,227.29,0.71]
["bitfinex","SOLUSD",1759608420868,0.1,227.33,227.3,0.71]
["bitfinex","SOLUSD",1759608421167,0.81,227.33,227.3,0.71]
["bitfinex","SOLUSD",1759608421674,0.71,227.32,227.28,29.38983764]
["bitfinex","SOLUSD",1759608422764,0.71,227.32,227.28,28.67983764]
["bitfinex","SOLUSD",1759608423079,0.79,227.33,227.29,0.71]
["bitfinex","SOLUSD",1759608424073,0.69,227.32,227.28,28.67983764]
["bitfinex","SOLUSD",1759608424260,0.69,227.32,227.28,29.38983764]
["bitfinex","SOLUSD",1759608424967,4.39912188,227.32,227.26,4.40007806]
["bitfinex","SOLUSD",1759608425149,0.69,227.31,227.27,31.29]
["bitfinex","SOLUSD",1759608425467,0.69,227.31,227.28,0.71]
["bitfinex","SOLUSD",1759608426460,4.49891319,227.33,227.28,0.71]
["bitfinex","SOLUSD",1759608426776,4.39927851,227.31,227.27,30.58]
["bitfinex","SOLUSD",1759608426974,0.69,227.3,227.27,31.29]
["bitfinex","SOLUSD",1759608428074,4.39927851,227.31,227.27,31.29]
["bitfinex","SOLUSD",1759608428279,5.08927851,227.31,227.27,31.29]
["bitfinex","SOLUSD",1759608428974,5.08927851,227.31,227.28,30.58]
["bitfinex","SOLUSD",1759608429871,0.69,227.3,227.24,4.40060468]
["bitfinex","SOLUSD",1759608430074,0.69,227.29,227.21,20.8]
["bitfinex","SOLUSD",1759608430259,4.39927851,227.31,227.13,4.15846291]
["bitfinex","SOLUSD",1759608430260,5.08927851,227.31,227.22,62.96647521]
["bitfinex","SOLUSD",1759608430467,0.69,227.3,227.23,31.29]
["bitfinex","SOLUSD",1759608430667,0.69,227.3,227.24,0.71]
["bitfinex","SOLUSD",1759608431382,5.08960463,227.3,227.24,0.71]
["bitfinex","SOLUSD",1759608432185,5.08960463,227.3,227.24,5.11060004]
["bitfinex","SOLUSD",1759608432495,5.08960463,227.3,227.25,0.71]
["bitfinex","SOLUSD",1759608432653,0.69,227.29,227.25,0.71]
["bitfinex","SOLUSD",1759608434682,0.69,227.29,227.26,0.71]
["bitfinex","SOLUSD",1759608434974,0.69,227.29,227.27,30.58]
["bitfinex","SOLUSD",1759608436478,4.39908499,227.32,227.27,30.58]
["bitfinex","SOLUSD",1759608436660,0.69,227.28,227.23,0.71]
["bitfinex","SOLUSD",1759608436868,0.69,227.27,227.23,5.11072444]
["bitfinex","SOLUSD",1759608437179,0.69,227.29,227.24,31.29]
["bitfinex","SOLUSD",1759608437481,0.69,227.29,227.25,0.71]
["bitfinex","SOLUSD",1759608438083,0.69,227.28,227.25,0.71]
["bitfinex","SOLUSD",1759608438466,5.08965736,227.3,227.26,0.71]
["bitfinex","SOLUSD",1759608438668,0.69,227.29,227.24,34.98062839]
["bitfinex","SOLUSD",1759608438980,0.69,227.29,227.25,0.71]
["bitfinex","SOLUSD",1759608440479,5.0897496,227.29,227.25,0.71]
["bitfinex","SOLUSD",1759608441063,0.69,227.28,227.25,0.71]
["bitfinex","SOLUSD",1759608441779,0.69,227.27,227.21,0.71]
["bitfinex","SOLUSD",1759608441980,4.39947206,227.3,227.22,31.29]
["bitfinex","SOLUSD",1759608441981,0.69,227.28,227.22,31.29]
["bitfinex","SOLUSD",1759608442180,25.88947206,227.3,227.23,31.29]
["bitfinex","SOLUSD",1759608442358,1.13014084,227.29,227.24,31.29]
["bitfinex","SOLUSD",1759608442554,0.69,227.28,227.24,30.58]
["bitfinex","SOLUSD",1759608442758,0.69,227.27,227.24,30.58]
["bitfinex","SOLUSD",1759608443177,0.69,227.26,227.24,30.58]
["bitfinex","SOLUSD",1759608443581,0.69,227.28,227.24,31.29]
["bitfinex","SOLUSD",1759608443769,5.09006475,227.27,227.24,30.58]
["bitfinex","SOLUSD",1759608443968,0.69,227.26,227.24,30.58]
["bitfinex","SOLUSD",1759608444766,4.40006475,227.27,227.2,0.71]
["bitfinex","SOLUSD",1759608444767,0.69,227.25,227.2,0.71]
["bitfinex","SOLUSD",1759608444983,4.40006475,227.27,227.21,0.71]
["bitfinex","SOLUSD",1759608444984,0.69,227.24,227.21,0.71]
["bitfinex","SOLUSD",1759608445288,0.69,227.24,227.22,30.58]
["bitfinex","SOLUSD",1759608445486,0.69,227.24,227.23,30.58]
["bitfinex","SOLUSD",1759608446278,5.09063369,227.24,227.23,30.58]
["bitfinex","SOLUSD",1759608447584,5.09063369,227.24,227.19,0.71]
["bitfinex","SOLUSD",1759608447765,0.69,227.23,227.2,30.58]
["bitfinex","SOLUSD",1759608448394,5.09101268,227.23,227.2,30.58]
["bitfinex","SOLUSD",1759608452068,5.09101268,227.23,227.2,31.27]
["bitfinex","SOLUSD",1759608452486,4.40064758,227.24,227.2,31.27]
["bitfinex","SOLUSD",1759608452789,0.72,227.23,227.2,31.27]
["bitfinex","SOLUSD",1759608453573,0.72,227.25,227.2,30.58]
["bitfinex","SOLUSD",1759608453880,12.16096175,227.26,227.21,0.71]
["bitfinex","SOLUSD",1759608454187,0.72,227.25,227.2,30.58]
["bitfinex","SOLUSD",1759608454396,0.72,227.24,227.2,30.58]
["bitfinex","SOLUSD",1759608454565,0.72,227.25,227.21,0.71]
["bitfinex","SOLUSD",1759608454761,11.44096175,227.26,227.21,0.71]
["bitfinex","SOLUSD",1759608454989,0.72,227.25,227.2,30.58]
["bitfinex","SOLUSD",1759608455189,0.72,227.24,227.2,31.29]
["bitfinex","SOLUSD",1759608455781,0.72,227.23,227.2,30.58]
["bitfinex","SOLUSD",1759608455987,0.72,227.23,227.2,31.29]
["bitfinex","SOLUSD",1759608456371,0.72,227.23,227.2,30.58]
["bitfinex","SOLUSD",1759608457593,0.72,227.22,227.2,30.58]
["bitfinex","SOLUSD",1759608457809,5.12120858,227.22,227.2,30.58]
["bitfinex","SOLUSD",1759608458099,5.12120858,227.22,227.21,30.58]
["bitfinex","SOLUSD",1759608458793,4.40120858,227.22,227.21,30.58]
["bitfinex","SOLUSD",1759608460196,0.44014084,227.29,227.21,31.29]
["bitfinex","SOLUSD",1759608460385,0.44014084,227.29,227.22,0.71]
["bitfinex","SOLUSD",1759608460894,1.16014084,227.29,227.22,0.71]
["bitfinex","SOLUSD",1759608461275,4.3998592,227.28,227.22,0.71]
["bitfinex","SOLUSD",1759608462172,4.40024641,227.26,227.22,0.71]
["bitfinex","SOLUSD",1759608462375,4.40024641,227.26,227.23,0.71]
["bitfinex","SOLUSD",1759608463581,4.40007189,227.27,227.24,0.71]
["bitfinex","SOLUSD",1759608463785,4.40007189,227.27,227.25,30.58]
["bitfinex","SOLUSD",1759608464586,4.3998592,227.28,227.25,30.58]
["bitfinex","SOLUSD",1759608464794,5.1198592,227.28,227.25,30.58]
["bitfinex","SOLUSD",1759608468277,4.3998592,227.28,227.25,31.29]
["bitfinex","SOLUSD",1759608468482,4.3998592,227.28,227.25,30.58]
["bitfinex","SOLUSD",1759608468773,5.1198592,227.28,227.25,30.58]
["bitfinex","SOLUSD",1759608468976,4.3998592,227.28,227.25,30.58]
["bitfinex","SOLUSD",1759608469382,4.40024641,227.26,227.25,30.58]
["bitfinex","SOLUSD",1759608470500,4.4000528,227.27,227.25,30.58]
["bitfinex","SOLUSD",1759608470794,4.4000528,227.27,227.26,30.58]
["bitfinex","SOLUSD",1759608470998,5.1200528,227.27,227.26,30.58]
["bitfinex","SOLUSD",1759608473294,5.1200528,227.27,227.2,0.71]
["bitfinex","SOLUSD",1759608473598,0.44014084,227.26,227.21,30.58]
["bitfinex","SOLUSD",1759608473787,36.9201848,227.27,227.22,31.29]
["bitfinex","SOLUSD",1759608474101,36.9201848,227.27,227.17,4.40181594]
["bitfinex","SOLUSD",1759608474102,25.2000528,227.27,227.23,31.29]
["bitfinex","SOLUSD",1759608474291,25.2000528,227.27,227.24,0.71]
["bitfinex","SOLUSD",1759608475597,4.39988651,227.28,227.25,0.71]
["bitfinex","SOLUSD",1759608476007,0.72,227.27,227.23,31.29]
["bitfinex","SOLUSD",1759608476808,0.72,227.27,227.19,11.00385372]
["bitfinex","SOLUSD",1759608476809,0.72,227.26,227.24,30.58]
["bitfinex","SOLUSD",1759608476988,4.84025455,227.27,227.24,30.58]
["bitfinex","SOLUSD",1759608477185,0.72,227.26,227.24,30.58]
["bitfinex","SOLUSD",1759608477594,0.72,227.25,227.24,30.58]
["bitfinex","SOLUSD",1759608478011,5.12044004,227.25,227.24,30.58]
["bitfinex","SOLUSD",1759608480895,4.40044004,227.25,227.24,30.58]
["bitfinex","SOLUSD",1759608481200,37.80052739,227.27,227.24,30.58]
["bitfinex","SOLUSD",1759608481201,4.40024641,227.26,227.24,30.58]
["bitfinex","SOLUSD",1759608481409,0.72,227.25,227.24,30.58]
["bitfinex","SOLUSD",1759608483510,5.56058088,227.25,227.24,30.58]
["bitfinex","SOLUSD",1759608483696,5.12044004,227.25,227.24,30.58]
["bitfinex","SOLUSD",1759608485212,16.12154015,227.25,227.22,30.58]
["bitfinex","SOLUSD",1759608485419,0.67,227.24,227.22,30.58]
["bitfinex","SOLUSD",1759608485910,15.40154015,227.25,227.22,30.58]
["bitfinex","SOLUSD",1759608486106,0.67,227.24,227.22,30.58]
["bitfinex","SOLUSD",1759608487119,4.40082735,227.23,227.22,30.58]
["bitfinex","SOLUSD",1759608488613,4.40082735,227.23,227.22,31.24]
["bitfinex","SOLUSD",1759608489105,15.40154015,227.25,227.22,31.24]
["bitfinex","SOLUSD",1759608489310,15.40154015,227.25,227.23,0.66]
["bitfinex","SOLUSD",1759608490917,15.40154015,227.25,227.22,30.58]
["bitfinex","SOLUSD",1759608491111,16.07154015,227.25,227.22,30.58]
["bitfinex","SOLUSD",1759608492513,15.40154015,227.25,227.22,31.24]
["bitfinex","SOLUSD",1759608495023,4.40044004,227.25,227.22,31.24]
["bitfinex","SOLUSD",1759608495921,1.11014084,227.3,227.23,0.66]
["bitfinex","SOLUSD",1759608496109,4.39983441,227.29,227.23,0.66]
["bitfinex","SOLUSD",1759608498906,5.06983441,227.29,227.23,0.66]
["bitfinex","SOLUSD",1759608502517,16.06899847,227.29,227.23,0.66]
["bitfinex","SOLUSD",1759608502716,16.06899847,227.29,227.22,30.58]
["bitfinex","SOLUSD",1759608502899,0.67,227.28,227.22,30.58]
["bitfinex","SOLUSD",1759608503107,0.67,227.27,227.22,30.58]
["bitfinex","SOLUSD",1759608503303,0.67,227.26,227.22,30.58]
["bitfinex","SOLUSD",1759608503505,0.67,227.25,227.22,30.58]
["bitfinex","SOLUSD",1759608503919,4.40058074,227.25,227.22,30.58]
["bitfinex","SOLUSD",1759608504134,0.67,227.24,227.22,30.58]
["bitfinex","SOLUSD",1759608505126,0.67,227.26,227.22,30.58]
["bitfinex","SOLUSD",1759608505332,0.67,227.25,227.22,30.58]
["bitfinex","SOLUSD",1759608505534,5.0700528,227.27,227.22,31.24]
["bitfinex","SOLUSD",1759608505730,0.67,227.26,227.22,31.24]
["bitfinex","SOLUSD",1759608507129,5.07044004,227.25,227.22,31.24]
["bitfinex","SOLUSD",1759608511635,0.71,227.24,227.22,30.58]
["bitfinex","SOLUSD",1759608511836,0.71,227.23,227.22,30.58]
["bitfinex","SOLUSD",1759608513123,0.7,227.23,227.22,30.58]
["bitfinex","SOLUSD",1759608513526,5.10082735,227.23,227.22,30.58]
["bitfinex","SOLUSD",1759608514048,4.40082735,227.23,227.22,30.58]
["bitfinex","SOLUSD",1759608516142,4.40063369,227.24,227.22,30.58]
["bitfinex","SOLUSD",1759608516445,5.10063369,227.24,227.22,30.58]
["bitfinex","SOLUSD",1759608517946,11.88054918,227.27,227.23,0.68]
["bitfinex","SOLUSD",1759608517947,20.8,227.27,227.23,0.68]
["bitfinex","SOLUSD",1759608518145,33.38054918,227.27,227.23,0.68]
["bitfinex","SOLUSD",1759608518326,4.40024641,227.26,227.24,0.68]
["bitfinex","SOLUSD",1759608518526,4.3998592,227.28,227.25,0.68]
["bitfinex","SOLUSD",1759608518727,4.3998592,227.28,227.26,30.58]
["bitfinex","SOLUSD",1759608519527,5.0998592,227.28,227.26,30.58]
["bitfinex","SOLUSD",1759608520052,4.3998592,227.28,227.26,30.58]
["bitfinex","SOLUSD",1759608520556,0.7,227.27,227.26,30.58]
["bitfinex","SOLUSD",1759608521648,5.1000528,227.27,227.26,30.58]
["bitfinex","SOLUSD",1759608524447,4.3998592,227.28,227.26,30.58]
["bitfinex","SOLUSD",1759608524648,5.0998592,227.28,227.26,30.58]
["bitfinex","SOLUSD",1759608531069,4.3998592,227.28,227.26,30.58]
["bitfinex","SOLUSD",1759608531270,20.8,227.25,227.18,0.68]
["bitfinex","SOLUSD",1759608531460,20.8,227.25,227.15,3.6710451]
["bitfinex","SOLUSD",1759608531461,1.14014084,227.24,227.16,0.68]
["bitfinex","SOLUSD",1759608531646,4.40082735,227.23,227.17,30.56]
["bitfinex","SOLUSD",1759608531847,5.10082735,227.23,227.18,0.68]
["bitfinex","SOLUSD",1759608532049,0.7,227.22,227.17,30.56]
["bitfinex","SOLUSD",1759608532253,0.7,227.22,227.18,0.68]
["bitfinex","SOLUSD",1759608532660,0.7,227.21,227.17,30.56]
["bitfinex","SOLUSD",1759608532864,29.75569429,227.23,227.18,0.68]
["bitfinex","SOLUSD",1759608533144,29.75569429,227.23,227.19,0.68]
["bitfinex","SOLUSD",1759608533566,29.05569429,227.23,227.19,0.68]
["bitfinex","SOLUSD",1759608533773,4.40121473,227.21,227.19,0.68]
["bitfinex","SOLUSD",1759608534566,4.40121473,227.21,227.18,0.68]
["bitfinex","SOLUSD",1759608535665,5.10121473,227.21,227.18,0.68]
["bitfinex","SOLUSD",1759608537063,5.10121473,227.21,227.17,30.56]
["bitfinex","SOLUSD",1759608537372,4.40121473,227.21,227.18,0.68]
["bitfinex","SOLUSD",1759608538256,0.7,227.21,227.18,0.68]
["bitfinex","SOLUSD",1759608538456,0.7,227.21,227.17,30.56]
["bitfinex","SOLUSD",1759608538669,0.7,227.21,227.17,31.24]
["bitfinex","SOLUSD",1759608540265,4.40140845,227.2,227.17,31.24]
["bitfinex","SOLUSD",1759608540773,4.40140845,227.2,227.17,30.56]
["bitfinex","SOLUSD",1759608540974,5.10140845,227.2,227.17,30.56]
["bitfinex","SOLUSD",1759608541457,4.40140845,227.2,227.17,31.24]
["bitfinex","SOLUSD",1759608541853,4.40140845,227.2,227.18,0.68]
["bitfinex","SOLUSD",1759608542053,20.8,227.23,227.19,0.68]
["bitfinex","SOLUSD",1759608542272,34.01265772,227.23,227.19,0.68]
["bitfinex","SOLUSD",1759608542465,34.01265772,227.23,227.2,0.68]
["bitfinex","SOLUSD",1759608542669,20.8,227.26,227.21,30.56]
["bitfinex","SOLUSD",1759608542979,20.8,227.26,227.22,0.72]
["bitfinex","SOLUSD",1759608543279,20.8,227.26,227.21,30.56]
["bitfinex","SOLUSD",1759608543280,20.8,227.26,227.23,0.72]
["bitfinex","SOLUSD",1759608543682,25.20034217,227.26,227.23,0.72]
["bitfinex","SOLUSD",1759608544670,25.91034217,227.26,227.21,30.56]
["bitfinex","SOLUSD",1759608544879,5.11053732,227.25,227.21,30.56]
["bitfinex","SOLUSD",1759608545079,5.11053732,227.25,227.21,31.28]
["bitfinex","SOLUSD",1759608546257,4.40053732,227.25,227.22,0.72]
["bitfinex","SOLUSD",1759608546461,4.40053732,227.25,227.21,30.56]
["bitfinex","SOLUSD",1759608546668,4.40053732,227.25,227.23,0.72]
["bitfinex","SOLUSD",1759608547888,4.40006874,227.27,227.21,34.96119865]
["bitfinex","SOLUSD",1759608548057,4.39992163,227.28,227.24,0.72]
["bitfinex","SOLUSD",1759608548257,0.71,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608549267,0.71,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608550177,5.11024641,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608552775,4.4000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608553086,5.1100528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608557687,4.4000528,227.27,227.25,31.28]
["bitfinex","SOLUSD",1759608558293,4.4000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608560666,5.1100528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608561275,4.4000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608561969,5.1100528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608562480,4.4000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608562682,5.1100528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608563594,0.71,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608563778,21.95014084,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608563972,39.55955441,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608575800,38.84955441,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608577506,39.52955441,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608580904,38.84955441,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608581601,39.52955441,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608584592,38.84955441,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608585021,4.40008465,227.27,227.25,31.27]
["bitfinex","SOLUSD",1759608585185,25.20008465,227.27,227.26,0.71]
["bitfinex","SOLUSD",1759608586484,4.40008465,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608586789,5.08008465,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608588214,4.40008465,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608590089,5.08008465,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608590497,4.40008465,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608591091,4.40008465,227.27,227.25,31.27]
["bitfinex","SOLUSD",1759608591903,4.3998592,227.28,227.25,31.27]
["bitfinex","SOLUSD",1759608592614,5.0798592,227.28,227.25,31.27]
["bitfinex","SOLUSD",1759608593000,16.07950721,227.28,227.25,31.27]
["bitfinex","SOLUSD",1759608594409,15.39950721,227.28,227.26,0.71]
["bitfinex","SOLUSD",1759608595514,0.68,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608596214,4.40024641,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608599513,4.4000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608600402,4.4000528,227.27,227.26,0.71]
["bitfinex","SOLUSD",1759608601098,4.4000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608601825,5.0800528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608602114,0.68,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608602321,5.08024641,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608602813,4.40024641,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608603921,4.4000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608604114,0.7,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608604916,5.10024641,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608605417,4.40024641,227.26,227.25,30.56]
["bitfinex","SOLUSD",1759608614409,4.4000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608615234,5.1000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608615616,4.4000528,227.27,227.26,0.69]
["bitfinex","SOLUSD",1759608616130,4.4000528,227.27,227.25,31.25]
["bitfinex","SOLUSD",1759608621628,4.4000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608621816,4.4000528,227.27,227.25,31.25]
["bitfinex","SOLUSD",1759608628648,4.4000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608629322,4.4000528,227.27,227.25,31.25]
["bitfinex","SOLUSD",1759608629522,4.4000528,227.27,227.25,30.56]
["bitfinex","SOLUSD",1759608629739,4.4000528,227.27,227.25,31.25]
["bitfinex","SOLUSD",1759608630134,4.3998592,227.28,227.25,31.25]
["bitfinex","SOLUSD",1759608632270,25.19968757,227.29,227.26,0.71]
["bitfinex","SOLUSD",1759608633041,25.19968757,227.29,227.27,0.66]
["bitfinex","SOLUSD",1759608634251,20.8,227.29,227.28,0.66]
["bitfinex","SOLUSD",1759608636146,25.19966562,227.29,227.28,0.66]
["bitfinex","SOLUSD",1759608636457,0.1,227.33,227.28,0.66]
["bitfinex","SOLUSD",1759608636639,0.78,227.33,227.28,0.66]
["bitfinex","SOLUSD",1759608637231,0.1,227.33,227.28,0.66]
["bitfinex","SOLUSD",1759608638262,4.39908954,227.32,227.28,0.66]
["bitfinex","SOLUSD",1759608638446,4.39908954,227.32,227.29,0.66]
["bitfinex","SOLUSD",1759608638639,4.39908954,227.32,227.3,30.52]
["bitfinex","SOLUSD",1759608638838,4.39908954,227.32,227.3,31.18]
["bitfinex","SOLUSD",1759608642272,5.07908954,227.32,227.3,30.52]
["bitfinex","SOLUSD",1759608644068,4.39908954,227.32,227.3,30.52]
["bitfinex","SOLUSD",1759608647870,4.39908954,227.32,227.3,31.18]
["bitfinex","SOLUSD",1759608656589,4.39908954,227.32,227.3,30.52]
["bitfinex","SOLUSD",1759608658279,3.39908954,227.32,227.3,30.52]
["bitfinex","SOLUSD",1759608667991,3.39908954,227.32,227.3,31.18]
["bitfinex","SOLUSD",1759608676699,3.39908954,227.32,227.3,30.52]
["bitfinex","SOLUSD",1759608682685,3.39908954,227.32,227.3,31.18]
["bitfinex","SOLUSD",1759608683493,3.39908954,227.32,227.3,30.52]
["bitfinex","SOLUSD",1759608688714,3.55084577,227.31,227.26,0.66]
["bitfinex","SOLUSD",1759608688900,2.88084577,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759608689101,3.55084577,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759608689311,0.67,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759608690523,5.0700528,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759608692592,5.0698592,227.28,227.26,30.5]
["bitfinex","SOLUSD",1759608692998,4.3998592,227.28,227.26,30.5]
["bitfinex","SOLUSD",1759608693214,0.67,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759608694397,5.0700528,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759608694620,4.4000528,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759608694810,5.0700528,227.27,227.26,30.5]
["bitfinex","SOLUSD",1759608696820,4.3998592,227.28,227.26,30.5]
["bitfinex","SOLUSD",1759608697918,5.0698592,227.28,227.26,30.5]
["bitfinex","SOLUSD",1759608700696,20.8,227.3,227.27,0.72]
["bitfinex","SOLUSD",1759608702224,25.19960065,227.3,227.27,0.72]
["bitfinex","SOLUSD",1759608704524,25.19960065,227.3,227.28,0.72]
["bitfinex","SOLUSD",1759608706703,4.39927851,227.31,227.28,0.72]
["bitfinex","SOLUSD",1759608706903,5.06927851,227.31,227.28,0.72]
["bitfinex","SOLUSD",1759608707922,5.06927851,227.31,227.26,31.22]
["bitfinex","SOLUSD",1759608708111,4.39966562,227.29,227.26,31.22]
["bitfinex","SOLUSD",1759608714016,4.39927851,227.31,227.26,30.5]
["bitfinex","SOLUSD",1759608714330,4.39927851,227.31,227.27,0.72]
["bitfinex","SOLUSD",1759608714634,5.06927851,227.31,227.27,0.72]
["bitfinex","SOLUSD",1759608715319,4.39966562,227.29,227.27,0.72]
["bitfinex","SOLUSD",1759608715821,4.39966562,227.29,227.26,30.5]
["bitfinex","SOLUSD",1759608716128,4.39966562,227.29,227.26,31.22]
["bitfinex","SOLUSD",1759608729839,4.39966562,227.29,227.26,30.5]
["bitfinex","SOLUSD",1759608730028,4.39966562,227.29,227.27,0.71]
["bitfinex","SOLUSD",1759608731335,4.39947206,227.3,227.27,0.71]
["bitfinex","SOLUSD",1759608731524,5.06947206,227.3,227.26,31.21]
["bitfinex","SOLUSD",1759608733543,5.06947206,227.3,227.27,0.71]
["bitfinex","SOLUSD",1759608733839,4.39947206,227.3,227.28,0.71]
["bitfinex","SOLUSD",1759608734043,4.39947206,227.3,227.29,30.48]
["bitfinex","SOLUSD",1759608734841,4.39927851,227.31,227.29,30.48]
["bitfinex","SOLUSD",1759608735016,5.06927851,227.31,227.29,30.48]
["bitfinex","SOLUSD",1759608736059,4.39927851,227.31,227.29,30.48]
["bitfinex","SOLUSD",1759608736234,0.67,227.3,227.29,30.48]
["bitfinex","SOLUSD",1759608738547,4.39927851,227.31,227.29,30.48]
["bitfinex","SOLUSD",1759608738729,5.06927851,227.31,227.29,30.48]
["bitfinex","SOLUSD",1759608746767,4.39927851,227.31,227.29,31.19]
["bitfinex","SOLUSD",1759608747437,4.39927851,227.31,227.3,0.71]
["bitfinex","SOLUSD",1759608747760,4.39911005,227.32,227.3,0.71]
["bitfinex","SOLUSD",1759608748670,4.39911005,227.32,227.31,0.71]
["bitfinex","SOLUSD",1759608750158,4.39911005,227.32,227.29,31.14]
["bitfinex","SOLUSD",1759608750366,4.39911005,227.32,227.3,0.66]
["bitfinex","SOLUSD",1759608751055,4.39911005,227.32,227.29,30.48]
["bitfinex","SOLUSD",1759608751368,4.39911005,227.32,227.29,31.14]
["bitfinex","SOLUSD",1759608751662,4.39911005,227.32,227.3,0.66]
["bitfinex","SOLUSD",1759608751862,4.39911005,227.32,227.29,31.14]
["bitfinex","SOLUSD",1759608753066,5.05911005,227.32,227.29,31.14]
["bitfinex","SOLUSD",1759608756638,4.39911005,227.32,227.3,0.69]
["bitfinex","SOLUSD",1759608757458,4.39911005,227.32,227.29,30.48]
["bitfinex","SOLUSD",1759608757459,4.39911005,227.32,227.31,0.69]
["bitfinex","SOLUSD",1759608759068,4.39911005,227.32,227.29,30.48]
["bitfinex","SOLUSD",1759608759274,4.39911005,227.32,227.3,0.69]
["bitfinex","SOLUSD",1759608760172,4.39911005,227.32,227.29,30.48]
["bitfinex","SOLUSD",1759608760361,4.39911005,227.32,227.31,0.69]
["bitfinex","SOLUSD",1759608760758,4.39911005,227.32,227.3,0.69]
["bitfinex","SOLUSD",1759608761161,4.39911005,227.32,227.29,30.48]
["bitfinex","SOLUSD",1759608761474,5.05911005,227.32,227.29,31.17]
["bitfinex","SOLUSD",1759608762175,4.39911005,227.32,227.29,31.17]
["bitfinex","SOLUSD",1759608762576,4.39911005,227.32,227.3,0.69]
["bitfinex","SOLUSD",1759608762772,4.39911005,227.32,227.29,31.17]
["bitfinex","SOLUSD",1759608764679,4.39911005,227.32,227.3,0.69]
["bitfinex","SOLUSD",1759608767364,4.39911005,227.32,227.3,4.39911005]
["bitfinex","SOLUSD",1759608767565,4.39911005,227.32,227.29,30.48]
["bitfinex","SOLUSD",1759608767763,4.39911005,227.32,227.29,31.17]
["bitfinex","SOLUSD",1759608767985,4.39911005,227.32,227.29,44.37567844]
["bitfinex","SOLUSD",1759608768489,4.39911005,227.32,227.29,31.17]
["bitfinex","SOLUSD",1759608768788,4.39911005,227.32,227.3,4.39911005]
["bitfinex","SOLUSD",1759608772169,4.39911005,227.32,227.3,5.08911005]
["bitfinex","SOLUSD",1759608772484,0.1,227.33,227.31,0.69]
["bitfinex","SOLUSD",1759608772665,0.1,227.33,227.32,30.46]
["bitfinex","SOLUSD",1759608772986,0.1,227.33,227.32,31.15]
["bitfinex","SOLUSD",1759608774489,13.20277258,227.36,227.32,31.15]
["bitfinex","SOLUSD",1759608774687,13.20277258,227.36,227.33,0.69]
["bitfinex","SOLUSD",1759608774886,13.20277258,227.36,227.34,31.15]
["bitfinex","SOLUSD",1759608775791,13.20277258,227.36,227.35,0.69]
["bitfinex","SOLUSD",1759608776084,13.20277258,227.36,227.34,30.46]
["bitfinex","SOLUSD",1759608776282,0.1,227.38,227.34,31.15]
["bitfinex","SOLUSD",1759608776483,0.1,227.38,227.35,0.69]
["bitfinex","SOLUSD",1759608776676,13.20219156,227.37,227.36,30.46]
["bitfinex","SOLUSD",1759608780096,4.49802992,227.38,227.36,30.46]
["bitfinex","SOLUSD",1759608780298,17.69964051,227.38,227.36,30.46]
["bitfinex","SOLUSD",1759608781903,17.69964051,227.38,227.37,0.69]
["bitfinex","SOLUSD",1759608782201,17.69964051,227.38,227.36,30.46]
["bitfinex","SOLUSD",1759608782887,13.30161059,227.38,227.36,31.13]
["bitfinex","SOLUSD",1759608783191,13.30161059,227.38,227.36,30.46]
["bitfinex","SOLUSD",1759608783780,17.69955188,227.38,227.36,30.46]
["bitfinex","SOLUSD",1759608784902,0.72,227.37,227.32,13.20161059]
["bitfinex","SOLUSD",1759608785198,0.72,227.37,227.33,30.44]
["bitfinex","SOLUSD",1759608785400,13.20161059,227.36,227.33,30.44]
["bitfinex","SOLUSD",1759608785998,17.60000349,227.36,227.33,30.44]
["bitfinex","SOLUSD",1759608786398,17.60000349,227.36,227.33,31.11]
["bitfinex","SOLUSD",1759608793583,17.60000349,227.36,227.34,0.67]
["bitfinex","SOLUSD",1759608793783,13.20161059,227.36,227.34,0.67]
["bitfinex","SOLUSD",1759608794204,13.20161059,227.36,227.33,30.44]
["bitfinex","SOLUSD",1759608794410,4.4979494,227.38,227.35,0.67]
["bitfinex","SOLUSD",1759608794596,17.69955999,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608794800,18.41955999,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608796016,17.69955999,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608796222,17.69955999,227.38,227.36,31.11]
["bitfinex","SOLUSD",1759608796700,17.69955999,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608796894,18.41955999,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608797397,13.30161059,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608797602,0.1,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608798107,0.82,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608799546,0.1,227.38,227.36,31.11]
["bitfinex","SOLUSD",1759608800606,0.1,227.38,227.37,0.67]
["bitfinex","SOLUSD",1759608800794,0.1,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608800996,0.1,227.38,227.36,31.11]
["bitfinex","SOLUSD",1759608803404,0.1,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608803610,0.1,227.38,227.37,0.67]
["bitfinex","SOLUSD",1759608804112,0.1,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608804304,0.1,227.38,227.36,31.11]
["bitfinex","SOLUSD",1759608809908,4.49792639,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608812611,4.49792639,227.38,227.36,31.14]
["bitfinex","SOLUSD",1759608812817,4.49792639,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608813531,4.49792639,227.38,227.36,31.13]
["bitfinex","SOLUSD",1759608813916,5.15792639,227.38,227.36,30.44]
["bitfinex","SOLUSD",1759608814823,0.66,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608815014,5.66,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608815827,10.0581176,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608816415,5.66,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608816732,5.0,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608822329,5.0,227.37,227.36,31.13]
["bitfinex","SOLUSD",1759608826542,5.0,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608830823,5.0,227.37,227.36,31.13]
["bitfinex","SOLUSD",1759608831345,5.0,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608839546,5.66,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608840455,5.0,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608841960,5.66,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608842639,5.68,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608845848,5.0,227.37,227.36,30.44]
["bitfinex","SOLUSD",1759608846150,5.0,227.37,227.36,30.42]
["bitfinex","SOLUSD",1759608850238,5.0,227.37,227.36,31.11]
["bitfinex","SOLUSD",1759608850958,5.0,227.37,227.36,35.50831104]
["bitfinex","SOLUSD",1759608852468,5.0,227.37,227.36,31.11]
["bitfinex","SOLUSD",1759608854763,5.0,227.37,227.36,30.42]
["bitfinex","SOLUSD",1759608857466,5.0,227.37,227.36,31.11]
["bitfinex","SOLUSD",1759608860573,5.0,227.37,227.36,30.42]
["bitfinex","SOLUSD",1759608861075,5.0,227.37,227.36,31.11]
["bitfinex","SOLUSD",1759608865682,5.0,227.37,227.36,35.50831104]
["bitfinex","SOLUSD",1759608867281,5.0,227.37,227.36,34.81831104]
["bitfinex","SOLUSD",1759608868365,5.0,227.37,227.36,35.50831104]
["bitfinex","SOLUSD",1759608869685,5.0,227.37,227.36,30.42]
["bitfinex","SOLUSD",1759608870477,5.0,227.37,227.36,34.81831104]
["bitfinex","SOLUSD",1759608870665,5.0,227.37,227.36,35.48831104]
["bitfinex","SOLUSD",1759608871176,5.0,227.37,227.36,40.48831104]
["bitfinex","SOLUSD",1759608876574,5.0,227.37,227.36,39.81831104]
["bitfinex","SOLUSD",1759608883399,5.0,227.37,227.36,35.42]
["bitfinex","SOLUSD",1759608883590,5.0,227.37,227.36,30.42]
["bitfinex","SOLUSD",1759608885088,5.0,227.37,227.36,35.42]
["bitfinex","SOLUSD",1759608888604,5.0,227.37,227.36,55.06852037]
["bitfinex","SOLUSD",1759608890302,5.0,227.37,227.36,54.34852037]
["bitfinex","SOLUSD",1759608890491,5.0,227.37,227.36,51.39478625]
["bitfinex","SOLUSD",1759608902825,5.0,227.37,227.36,55.06986281]
["bitfinex","SOLUSD",1759608910525,5.0,227.37,227.36,51.39478625]
["bitfinex","SOLUSD",1759608915607,5.0,227.37,227.36,50.67478625]
["bitfinex","SOLUSD",1759608916641,5.68,227.37,227.36,50.67478625]
["bitfinex","SOLUSD",1759608917306,5.0,227.37,227.36,50.67478625]
["bitfinex","SOLUSD",1759608917733,5.0,227.37,227.36,51.36478625]
["bitfinex","SOLUSD",1759608921738,5.0,227.37,227.36,50.67478625]
["bitfinex","SOLUSD",1759608923433,5.68,227.37,227.36,50.67478625]
["bitfinex","SOLUSD",1759608923825,5.0,227.37,227.36,51.36478625]
["bitfinex","SOLUSD",1759608925924,5.0,227.37,227.36,50.67478625]
["bitfinex","SOLUSD",1759608939653,5.68,227.37,227.36,50.67478625]
["bitfinex","SOLUSD",1759608939942,5.68,227.37,227.36,46.25647521]
["bitfinex","SOLUSD",1759608940442,5.68,227.37,227.36,50.65478625]
["bitfinex","SOLUSD",1759608944156,5.68,227.37,227.36,35.38]
["bitfinex","SOLUSD",1759608944342,5.68,227.37,227.36,39.0574364]
["bitfinex","SOLUSD",1759608944848,5.68,227.37,227.36,34.0574364]
["bitfinex","SOLUSD",1759608945227,5.68,227.37,227.36,30.38]
["bitfinex","SOLUSD",1759608961366,5.0,227.37,227.36,30.38]
["bitfinex","SOLUSD",1759608961560,5.0,227.37,227.36,31.09]
["bitfinex","SOLUSD",1759608962664,5.0,227.37,227.36,30.38]
["bitfinex","SOLUSD",1759608963964,5.72,227.37,227.36,30.38]
["bitfinex","SOLUSD",1759608968372,10.1181176,227.37,227.36,30.38]
["bitfinex","SOLUSD",1759608971863,23.32205237,227.37,227.36,30.38]
["bitfinex","SOLUSD",1759608982564,5.0,227.37,227.36,31.07]
["bitfinex","SOLUSD",1759608982762,5.0,227.37,227.36,35.46831104]
["bitfinex","SOLUSD",1759608984986,5.0,227.37,227.36,31.07]
["bitfinex","SOLUSD",1759608992989,5.0,227.37,227.36,30.38]
["bitfinex","SOLUSD",1759608997795,5.0,227.37,227.36,31.08]
["bitfinex","SOLUSD",1759608998898,5.0,227.37,227.36,46.35478625]
["bitfinex","SOLUSD",1759608999102,5.0,227.37,227.36,51.55226316]
["bitfinex","SOLUSD",1759609001295,5.0,227.37,227.36,55.22430234]
["bitfinex","SOLUSD",1759609003485,5.0,227.37,227.36,51.55226316]
["bitfinex","SOLUSD",1759609004305,5.0,227.37,227.36,55.23121971]
["bitfinex","SOLUSD",1759609008485,0.1,227.38,227.36,51.55226316]
["bitfinex","SOLUSD",1759609008696,0.1,227.38,227.37,15.69302742]
["bitfinex","SOLUSD",1759609009187,0.1,227.38,227.37,17.45239053]
["bitfinex","SOLUSD",1759609009587,0.1,227.41,227.37,17.45239053]
["bitfinex","SOLUSD",1759609009788,0.1,227.41,227.4,20.8]
["bitfinex","SOLUSD",1759609009992,0.1,227.41,227.4,51.18]
["bitfinex","SOLUSD",1759609010192,0.1,227.41,227.4,53.63936311]
["bitfinex","SOLUSD",1759609010392,0.1,227.41,227.4,58.03690048]
["bitfinex","SOLUSD",1759609011594,0.1,227.41,227.4,68.91337569]
["bitfinex","SOLUSD",1759609012608,0.7,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759609012813,4.39541315,227.51,227.48,51.16]
["bitfinex","SOLUSD",1759609013391,0.7,227.5,227.48,51.16]
["bitfinex","SOLUSD",1759609013591,0.7,227.49,227.48,51.16]
["bitfinex","SOLUSD",1759609014608,0.7,227.51,227.48,51.16]
["bitfinex","SOLUSD",1759609014797,0.1,227.54,227.48,51.16]
["bitfinex","SOLUSD",1759609014999,0.7,227.51,227.48,51.16]
["bitfinex","SOLUSD",1759609015205,0.7,227.5,227.48,51.16]
["bitfinex","SOLUSD",1759609015515,0.7,227.5,227.48,55.55597487]
["bitfinex","SOLUSD",1759609015702,0.7,227.51,227.48,55.55597487]
["bitfinex","SOLUSD",1759609016088,4.49485933,227.54,227.48,55.55597487]
["bitfinex","SOLUSD",1759609016291,0.7,227.51,227.48,55.55597487]
["bitfinex","SOLUSD",1759609017314,0.7,227.51,227.48,56.25597487]
["bitfinex","SOLUSD",1759609017502,0.8,227.52,227.48,56.25597487]
["bitfinex","SOLUSD",1759609019012,0.8,227.52,227.51,20.8]
["bitfinex","SOLUSD",1759609019321,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609019899,0.8,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609020312,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609023609,0.81,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609025121,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609025725,0.81,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609027925,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609034632,0.81,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609034834,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609036108,0.81,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609036308,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609038315,0.1,227.52,227.51,51.83]
["bitfinex","SOLUSD",1759609038633,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609039332,0.1,227.52,227.51,51.83]
["bitfinex","SOLUSD",1759609039830,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609042918,0.81,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609044336,5.205218,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609045635,4.495218,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609045935,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609046144,0.81,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609047120,5.205218,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609049450,0.81,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609052534,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609055038,0.79,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609056057,5.185218,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609056935,4.495218,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609057342,5.185218,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609059326,0.79,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609060033,0.79,227.52,227.51,51.86]
["bitfinex","SOLUSD",1759609060034,0.1,227.52,227.51,51.86]
["bitfinex","SOLUSD",1759609060235,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609068843,0.79,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609070252,0.1,227.52,227.51,51.16]
["bitfinex","SOLUSD",1759609070433,0.1,227.52,227.51,51.86]
["bitfinex","SOLUSD",1759609070835,0.1,227.52,227.49,20.8]
["bitfinex","SOLUSD",1759609070836,5.185218,227.52,227.49,20.8]
["bitfinex","SOLUSD",1759609071035,0.69,227.51,227.5,30.36]
["bitfinex","SOLUSD",1759609071955,5.08541119,227.51,227.5,30.36]
["bitfinex","SOLUSD",1759609074138,7.96002949,227.51,227.43,3.67674045]
["bitfinex","SOLUSD",1759609074340,1.13014084,227.5,227.44,51.16]
["bitfinex","SOLUSD",1759609074550,1.13014084,227.5,227.45,30.36]
["bitfinex","SOLUSD",1759609074751,0.69,227.49,227.45,30.36]
["bitfinex","SOLUSD",1759609074949,1.13014084,227.48,227.45,30.36]
["bitfinex","SOLUSD",1759609075143,0.69,227.47,227.45,30.36]
["bitfinex","SOLUSD",1759609075365,0.69,227.46,227.45,30.36]
["bitfinex","SOLUSD",1759609075759,5.08637738,227.46,227.45,30.36]
["bitfinex","SOLUSD",1759609077166,5.08637738,227.46,227.43,30.36]
["bitfinex","SOLUSD",1759609077454,4.83651822,227.46,227.43,30.36]
["bitfinex","SOLUSD",1759609077658,0.69,227.45,227.43,30.36]
["bitfinex","SOLUSD",1759609078866,4.39676398,227.44,227.43,30.36]
["bitfinex","SOLUSD",1759609079660,5.08676398,227.44,227.43,30.36]
["bitfinex","SOLUSD",1759609081471,4.39676398,227.44,227.43,30.36]
["bitfinex","SOLUSD",1759609086558,10.99108939,227.46,227.43,30.36]
["bitfinex","SOLUSD",1759609086559,11.67108939,227.46,227.43,30.36]
["bitfinex","SOLUSD",1759609086761,11.43123023,227.46,227.43,30.36]
["bitfinex","SOLUSD",1759609086960,0.68,227.45,227.43,30.36]
["bitfinex","SOLUSD",1759609087771,4.39676398,227.44,227.43,30.36]
["bitfinex","SOLUSD",1759609089479,10.99108939,227.46,227.43,30.36]
["bitfinex","SOLUSD",1759609089699,4.39585879,227.49,227.46,20.8]
["bitfinex","SOLUSD",1759609089860,4.39585879,227.49,227.47,31.08]
["bitfinex","SOLUSD",1759609090184,0.44014084,227.5,227.48,0.72]
["bitfinex","SOLUSD",1759609090878,4.83555203,227.51,227.48,0.72]
["bitfinex","SOLUSD",1759609092875,5.51555203,227.51,227.48,0.72]
["bitfinex","SOLUSD",1759609093077,4.49522166,227.52,227.49,0.72]
["bitfinex","SOLUSD",1759609093279,4.49522166,227.52,227.5,31.08]
["bitfinex","SOLUSD",1759609094492,0.1,227.52,227.51,0.72]
["bitfinex","SOLUSD",1759609095678,0.1,227.52,227.5,31.08]
["bitfinex","SOLUSD",1759609096789,0.1,227.52,227.51,0.72]
["bitfinex","SOLUSD",1759609098084,0.1,227.52,227.5,30.36]
["bitfinex","SOLUSD",1759609098391,0.1,227.52,227.5,31.08]
["bitfinex","SOLUSD",1759609106178,4.4952302,227.52,227.5,30.36]
["bitfinex","SOLUSD",1759609107333,0.1,227.52,227.5,31.08]
["bitfinex","SOLUSD",1759609109791,4.49523366,227.52,227.5,31.08]
["bitfinex","SOLUSD",1759609110596,0.1,227.52,227.51,0.71]
["bitfinex","SOLUSD",1759609124434,0.1,227.54,227.51,15.9818864]
["bitfinex","SOLUSD",1759609124714,0.1,227.54,227.52,31.04]
["bitfinex","SOLUSD",1759609125088,0.1,227.54,227.53,0.68]
["bitfinex","SOLUSD",1759609125287,0.1,227.54,227.53,11.55647521]
["bitfinex","SOLUSD",1759609125892,0.1,227.54,227.53,16.66037851]
["bitfinex","SOLUSD",1759609126318,0.1,227.6,227.56,20.8]
["bitfinex","SOLUSD",1759609126628,0.1,227.6,227.57,30.36]
["bitfinex","SOLUSD",1759609126921,0.1,227.6,227.57,31.04]
["bitfinex","SOLUSD",1759609127220,4.70334569,227.62,227.58,0.68]
["bitfinex","SOLUSD",1759609127530,5.10342194,227.62,227.59,30.38]
["bitfinex","SOLUSD",1759609127816,0.71,227.61,227.59,30.38]
["bitfinex","SOLUSD",1759609128020,0.71,227.6,227.59,30.38]
["bitfinex","SOLUSD",1759609130527,11.69244974,227.64,227.59,31.06]
["bitfinex","SOLUSD",1759609130830,0.44014084,227.63,227.6,0.68]
["bitfinex","SOLUSD",1759609131032,1.15014084,227.63,227.59,30.38]
["bitfinex","SOLUSD",1759609131203,1.15014084,227.63,227.59,31.06]
["bitfinex","SOLUSD",1759609131825,4.39328705,227.62,227.59,31.06]
["bitfinex","SOLUSD",1759609133413,4.39328705,227.62,227.6,0.68]
["bitfinex","SOLUSD",1759609134023,4.39328705,227.62,227.59,31.06]
["bitfinex","SOLUSD",1759609134217,0.71,227.63,227.59,31.06]
["bitfinex","SOLUSD",1759609135326,5.10317081,227.63,227.59,31.06]
["bitfinex","SOLUSD",1759609136211,0.1,227.67,227.64,20.8]
["bitfinex","SOLUSD",1759609136528,0.71,227.66,227.65,30.42]
["bitfinex","SOLUSD",1759609137103,0.71,227.66,227.65,30.46]
["bitfinex","SOLUSD",1759609138424,5.10251515,227.66,227.65,30.46]
["bitfinex","SOLUSD",1759609148543,4.39251515,227.66,227.65,30.46]
["bitfinex","SOLUSD",1759609148840,5.08251515,227.66,227.65,30.46]
["bitfinex","SOLUSD",1759609149236,5.08251515,227.66,227.65,31.11]
["bitfinex","SOLUSD",1759609149237,4.39251515,227.66,227.65,31.11]
["bitfinex","SOLUSD",1759609149620,4.39251515,227.66,227.65,30.46]
["bitfinex","SOLUSD",1759609150438,0.1,227.67,227.65,30.46]
["bitfinex","SOLUSD",1759609150439,4.49233048,227.67,227.65,30.46]
["bitfinex","SOLUSD",1759609150813,5.18233048,227.67,227.65,30.46]
["bitfinex","SOLUSD",1759609151018,4.49233048,227.67,227.65,30.46]
["bitfinex","SOLUSD",1759609151422,0.69,227.66,227.65,30.46]
["bitfinex","SOLUSD",1759609151823,0.69,227.66,227.62,0.65]
["bitfinex","SOLUSD",1759609152020,15.47313603,227.67,227.62,0.65]
["bitfinex","SOLUSD",1759609152366,15.47313603,227.67,227.63,30.42]
["bitfinex","SOLUSD",1759609152367,0.69,227.66,227.63,30.42]
["bitfinex","SOLUSD",1759609152524,0.44014084,227.66,227.62,0.65]
["bitfinex","SOLUSD",1759609152718,5.0827975,227.65,227.63,30.42]
["bitfinex","SOLUSD",1759609153139,4.3927975,227.65,227.63,30.42]
["bitfinex","SOLUSD",1759609154039,5.0827975,227.65,227.63,30.42]
["bitfinex","SOLUSD",1759609154337,4.3927975,227.65,227.63,30.42]
["bitfinex","SOLUSD",1759609154729,4.39251515,227.66,227.63,30.42]
["bitfinex","SOLUSD",1759609154932,5.08251515,227.66,227.63,30.42]
["bitfinex","SOLUSD",1759609157941,4.39251515,227.66,227.63,30.42]
["bitfinex","SOLUSD",1759609158149,5.08277087,227.65,227.63,30.42]
["bitfinex","SOLUSD",1759609158349,4.39277087,227.65,227.63,30.42]
["bitfinex","SOLUSD",1759609159435,5.08251515,227.66,227.63,30.42]
["bitfinex","SOLUSD",1759609160755,1.13014084,227.65,227.56,13.64351506]
["bitfinex","SOLUSD",1759609160952,0.69,227.64,227.56,0.65]
["bitfinex","SOLUSD",1759609161129,0.44014084,227.63,227.57,30.42]
["bitfinex","SOLUSD",1759609161328,4.39348007,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759609161654,1.13014084,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759609162553,4.39386616,227.59,227.57,30.42]
["bitfinex","SOLUSD",1759609163251,4.39386616,227.59,227.58,30.42]
["bitfinex","SOLUSD",1759609164239,4.39386616,227.59,227.56,0.65]
["bitfinex","SOLUSD",1759609164456,4.39386616,227.59,227.57,31.07]
["bitfinex","SOLUSD",1759609164831,4.39386616,227.59,227.57,0.65]
["bitfinex","SOLUSD",1759609165146,4.39386616,227.59,227.58,30.42]
["bitfinex","SOLUSD",1759609165955,4.39386616,227.59,227.57,0.65]
["bitfinex","SOLUSD",1759609166157,4.39386616,227.59,227.58,30.42]
["bitfinex","SOLUSD",1759609167037,4.39367311,227.6,227.58,30.42]
["bitfinex","SOLUSD",1759609167639,5.52381395,227.6,227.58,30.42]
["bitfinex","SOLUSD",1759609168666,5.08367311,227.6,227.58,30.42]
["bitfinex","SOLUSD",1759609171366,4.39367311,227.6,227.58,30.42]
["bitfinex","SOLUSD",1759609172540,5.52381395,227.6,227.58,30.42]
["bitfinex","SOLUSD",1759609173364,5.52381395,227.6,227.53,0.68]
["bitfinex","SOLUSD",1759609173365,0.69,227.59,227.53,0.68]
["bitfinex","SOLUSD",1759609173541,0.44014084,227.58,227.54,30.4]
["bitfinex","SOLUSD",1759609173743,1.13014084,227.58,227.54,31.08]
["bitfinex","SOLUSD",1759609174268,0.69,227.57,227.54,30.4]
["bitfinex","SOLUSD",1759609174439,4.39444542,227.56,227.54,30.4]
["bitfinex","SOLUSD",1759609175168,4.39444542,227.56,227.54,31.08]
["bitfinex","SOLUSD",1759609175946,4.39444542,227.56,227.54,30.4]
["bitfinex","SOLUSD",1759609176141,5.08444542,227.56,227.54,30.4]
["bitfinex","SOLUSD",1759609178569,1.13014084,227.55,227.48,24.47674045]
["bitfinex","SOLUSD",1759609178769,0.69,227.54,227.49,31.1]
["bitfinex","SOLUSD",1759609179068,1.13014084,227.53,227.49,30.42]
["bitfinex","SOLUSD",1759609179240,1.13014084,227.53,227.49,31.1]
["bitfinex","SOLUSD",1759609179441,0.44014084,227.53,227.5,0.68]
["bitfinex","SOLUSD",1759609179944,0.69,227.54,227.5,0.68]
["bitfinex","SOLUSD",1759609180140,1.13014084,227.54,227.5,0.68]
["bitfinex","SOLUSD",1759609182069,4.39502483,227.53,227.5,0.68]
["bitfinex","SOLUSD",1759609185580,5.08483167,227.54,227.5,0.68]
["bitfinex","SOLUSD",1759609186075,0.69,227.53,227.5,0.68]
["bitfinex","SOLUSD",1759609187246,4.395218,227.52,227.5,0.68]
["bitfinex","SOLUSD",1759609188575,4.395218,227.52,227.49,31.1]
["bitfinex","SOLUSD",1759609196674,4.395218,227.52,227.49,30.42]
["bitfinex","SOLUSD",1759609196978,5.08483167,227.54,227.5,0.68]
["bitfinex","SOLUSD",1759609197888,5.08483167,227.54,227.49,31.1]
["bitfinex","SOLUSD",1759609198053,5.08520176,227.53,227.49,31.1]
["bitfinex","SOLUSD",1759609200194,5.08520176,227.53,227.5,0.68]
["bitfinex","SOLUSD",1759609200563,5.08483167,227.54,227.5,0.68]
["bitfinex","SOLUSD",1759609201275,0.69,227.53,227.49,30.42]
["bitfinex","SOLUSD",1759609201466,0.69,227.53,227.49,31.1]
["bitfinex","SOLUSD",1759609201662,5.085218,227.52,227.49,30.42]
["bitfinex","SOLUSD",1759609201856,5.085218,227.52,227.49,31.1]
["bitfinex","SOLUSD",1759609202062,4.395218,227.52,227.49,31.1]
["bitfinex","SOLUSD",1759609202291,0.44014084,227.55,227.5,0.68]
["bitfinex","SOLUSD",1759609202459,0.69,227.62,227.51,10.87647521]
["bitfinex","SOLUSD",1759609202667,0.44014084,227.61,227.53,10.87647521]
["bitfinex","SOLUSD",1759609202888,0.44014084,227.61,227.54,0.71]
["bitfinex","SOLUSD",1759609203084,0.44014084,227.63,227.55,30.44]
["bitfinex","SOLUSD",1759609203276,0.44014084,227.63,227.56,11.58647521]
["bitfinex","SOLUSD",1759609203583,4.39328705,227.62,227.56,11.58647521]
["bitfinex","SOLUSD",1759609203888,4.39328705,227.62,227.57,0.71]
["bitfinex","SOLUSD",1759609204061,0.72,227.61,227.58,30.44]
["bitfinex","SOLUSD",1759609205286,4.39367311,227.6,227.58,30.44]
["bitfinex","SOLUSD",1759609207770,4.39367311,227.6,227.58,31.15]
["bitfinex","SOLUSD",1759609209094,4.39348007,227.61,227.58,31.15]
["bitfinex","SOLUSD",1759609209584,5.11348007,227.61,227.58,31.15]
["bitfinex","SOLUSD",1759609209787,5.11348007,227.61,227.58,30.44]
["bitfinex","SOLUSD",1759609211874,5.11348007,227.61,227.59,30.42]
["bitfinex","SOLUSD",1759609211875,1.16014084,227.6,227.59,30.42]
["bitfinex","SOLUSD",1759609213097,0.44014084,227.6,227.59,30.42]
["bitfinex","SOLUSD",1759609213273,4.39348007,227.61,227.59,30.42]
["bitfinex","SOLUSD",1759609213593,5.11348007,227.61,227.59,30.42]
["bitfinex","SOLUSD",1759609214790,0.72,227.6,227.59,30.42]
["bitfinex","SOLUSD",1759609215466,4.83362091,227.61,227.59,30.42]
["bitfinex","SOLUSD",1759609215668,5.55362091,227.61,227.59,30.42]
["bitfinex","SOLUSD",1759609216378,4.83362091,227.61,227.59,30.42]
["bitfinex","SOLUSD",1759609217880,4.39348007,227.61,227.6,0.71]
["bitfinex","SOLUSD",1759609218784,4.3932121,227.63,227.6,0.71]
["bitfinex","SOLUSD",1759609218987,4.3932121,227.63,227.61,0.71]
["bitfinex","SOLUSD",1759609219390,0.44014084,227.62,227.61,0.71]
["bitfinex","SOLUSD",1759609219920,4.83342789,227.62,227.61,0.71]
["bitfinex","SOLUSD",1759609220396,4.39328705,227.62,227.59,31.13]
["bitfinex","SOLUSD",1759609221099,4.39309405,227.63,227.6,0.71]
["bitfinex","SOLUSD",1759609221284,4.39309405,227.63,227.61,0.71]
["bitfinex","SOLUSD",1759609221484,4.39291662,227.64,227.61,0.71]
["bitfinex","SOLUSD",1759609221881,4.39291662,227.64,227.62,0.71]
["bitfinex","SOLUSD",1759609222201,4.39291662,227.64,227.63,30.44]
["bitfinex","SOLUSD",1759609222689,4.3927081,227.65,227.63,30.44]
["bitfinex","SOLUSD",1759609226507,4.39251515,227.66,227.63,31.15]
["bitfinex","SOLUSD",1759609227097,5.11251515,227.66,227.63,30.44]
["bitfinex","SOLUSD",1759609227902,4.39251515,227.66,227.63,31.15]
["bitfinex","SOLUSD",1759609228204,5.11251515,227.66,227.63,31.15]
["bitfinex","SOLUSD",1759609228406,5.11251515,227.66,227.63,30.44]
["bitfinex","SOLUSD",1759609231109,16.09380303,227.66,227.63,30.44]
["bitfinex","SOLUSD",1759609233706,15.37380303,227.66,227.57,20.8]
["bitfinex","SOLUSD",1759609234012,1.83828107,227.63,227.58,30.42]
["bitfinex","SOLUSD",1759609234183,0.7,227.62,227.58,31.13]
["bitfinex","SOLUSD",1759609234383,1.83828107,227.6,227.55,0.71]
["bitfinex","SOLUSD",1759609234692,1.83828107,227.6,227.5,4.39560063]
["bitfinex","SOLUSD",1759609234693,2.97842191,227.59,227.56,30.42]
["bitfinex","SOLUSD",1759609234892,0.7,227.58,227.56,30.42]
["bitfinex","SOLUSD",1759609235109,0.7,227.57,227.56,30.42]
["bitfinex","SOLUSD",1759609235290,2.97842191,227.59,227.56,30.42]
["bitfinex","SOLUSD",1759609235486,0.7,227.58,227.56,30.42]
["bitfinex","SOLUSD",1759609235688,4.39425231,227.57,227.56,30.42]
["bitfinex","SOLUSD",1759609237210,5.09425231,227.57,227.56,30.42]
["bitfinex","SOLUSD",1759609239019,5.09425231,227.57,227.49,8.07253163]
["bitfinex","SOLUSD",1759609239020,17.91816417,227.57,227.49,3.67674045]
["bitfinex","SOLUSD",1759609239311,2.97842191,227.56,227.5,31.13]
["bitfinex","SOLUSD",1759609239507,4.39425231,227.57,227.51,0.71]
["bitfinex","SOLUSD",1759609240507,4.39425231,227.57,227.51,11.58647521]
["bitfinex","SOLUSD",1759609240709,4.39425231,227.57,227.52,0.71]
["bitfinex","SOLUSD",1759609242312,0.7,227.56,227.52,0.71]
["bitfinex","SOLUSD",1759609242623,0.7,227.56,227.53,30.48]
["bitfinex","SOLUSD",1759609243810,15.3792073,227.58,227.53,30.48]
["bitfinex","SOLUSD",1759609244018,4.39444542,227.56,227.53,30.48]
["bitfinex","SOLUSD",1759609244315,5.09444542,227.56,227.53,30.48]
["bitfinex","SOLUSD",1759609244616,5.09444542,227.56,227.53,31.19]
["bitfinex","SOLUSD",1759609245091,4.39444542,227.56,227.53,31.19]
["bitfinex","SOLUSD",1759609245416,4.39444542,227.56,227.54,0.71]
["bitfinex","SOLUSD",1759609246105,4.39425231,227.57,227.54,0.71]
["bitfinex","SOLUSD",1759609246415,5.09425231,227.57,227.54,0.71]
["bitfinex","SOLUSD",1759609246621,5.09425231,227.57,227.53,30.48]
["bitfinex","SOLUSD",1759609246797,5.09425231,227.57,227.53,31.19]
["bitfinex","SOLUSD",1759609248019,0.7,227.56,227.53,30.48]
["bitfinex","SOLUSD",1759609248792,0.7,227.56,227.53,31.19]
["bitfinex","SOLUSD",1759609249316,4.39463854,227.55,227.53,31.19]
["bitfinex","SOLUSD",1759609251195,4.39463854,227.55,227.53,30.48]
["bitfinex","SOLUSD",1759609251401,4.39444542,227.56,227.53,30.48]
["bitfinex","SOLUSD",1759609251720,4.39444542,227.56,227.54,0.71]
["bitfinex","SOLUSD",1759609253195,0.7,227.59,227.55,0.71]
["bitfinex","SOLUSD",1759609253396,0.44014084,227.58,227.56,31.17]
["bitfinex","SOLUSD",1759609253594,1.14014084,227.58,227.57,30.46]
["bitfinex","SOLUSD",1759609253822,0.7,227.58,227.57,30.46]
["bitfinex","SOLUSD",1759609254023,0.7,227.59,227.57,30.46]
["bitfinex","SOLUSD",1759609254809,4.83420007,227.58,227.57,30.46]
["bitfinex","SOLUSD",1759609254997,5.53420007,227.58,227.57,30.46]
["bitfinex","SOLUSD",1759609258723,4.83420007,227.58,227.57,30.46]
["bitfinex","SOLUSD",1759609258926,5.53420007,227.58,227.57,30.46]
["bitfinex","SOLUSD",1759609261331,4.83420007,227.58,227.57,30.46]
["bitfinex","SOLUSD",1759609261536,4.39405923,227.58,227.57,31.17]
["bitfinex","SOLUSD",1759609262937,0.7,227.6,227.57,31.17]
["bitfinex","SOLUSD",1759609263113,0.67,227.64,227.58,0.67]
["bitfinex","SOLUSD",1759609263313,4.39309405,227.63,227.58,0.67]
["bitfinex","SOLUSD",1759609264964,4.39290107,227.64,227.58,0.67]
["bitfinex","SOLUSD",1759609265109,5.06290107,227.64,227.58,0.67]
["bitfinex","SOLUSD",1759609269442,5.06290107,227.64,227.58,5.0640564]
["bitfinex","SOLUSD",1759609269637,5.06290107,227.64,227.59,0.67]
["bitfinex","SOLUSD",1759609269939,0.67,227.63,227.59,0.67]
["bitfinex","SOLUSD",1759609270515,5.06310975,227.63,227.6,0.67]
["bitfinex","SOLUSD",1759609270719,5.06310975,227.63,227.61,30.44]
["bitfinex","SOLUSD",1759609271219,4.39310975,227.63,227.61,30.44]
["bitfinex","SOLUSD",1759609271415,0.67,227.62,227.61,30.44]
["bitfinex","SOLUSD",1759609272465,5.06328705,227.62,227.61,30.44]
["bitfinex","SOLUSD",1759609278125,5.06328705,227.62,227.56,20.8]
["bitfinex","SOLUSD",1759609278339,0.67,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759609278635,0.67,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759609278844,0.67,227.59,227.57,30.42]
["bitfinex","SOLUSD",1759609279555,0.67,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759609279932,11.65321764,227.62,227.58,0.67]
["bitfinex","SOLUSD",1759609280364,11.65321764,227.62,227.57,30.42]
["bitfinex","SOLUSD",1759609280365,0.67,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759609280662,0.67,227.61,227.57,31.09]
["bitfinex","SOLUSD",1759609281963,5.06367311,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759609282640,5.06367311,227.6,227.57,31.09]
["bitfinex","SOLUSD",1759609283865,0.67,227.61,227.57,31.09]
["bitfinex","SOLUSD",1759609286964,4.39367311,227.6,227.57,31.09]
["bitfinex","SOLUSD",1759609287554,4.39367311,227.6,227.57,30.42]
["bitfinex","SOLUSD",1759609287860,10.98205694,227.65,227.58,0.67]
["bitfinex","SOLUSD",1759609288774,1.11014084,227.66,227.58,0.67]
["bitfinex","SOLUSD",1759609289066,4.3927081,227.65,227.58,5.06401585]
["bitfinex","SOLUSD",1759609289251,4.3927081,227.65,227.59,0.67]
["bitfinex","SOLUSD",1759609289850,5.0627081,227.65,227.59,0.67]
["bitfinex","SOLUSD",1759609293969,4.3927081,227.65,227.59,5.06385033]
["bitfinex","SOLUSD",1759609294170,4.3927081,227.65,227.6,0.72]
["bitfinex","SOLUSD",1759609294465,5.0827081,227.65,227.61,31.14]
["bitfinex","SOLUSD",1759609299853,0.69,227.64,227.61,31.14]
["bitfinex","SOLUSD",1759609300261,5.08292762,227.64,227.61,31.14]
["bitfinex","SOLUSD",1759609301673,4.39292762,227.64,227.61,31.14]
["bitfinex","SOLUSD",1759609302375,4.39251515,227.66,227.61,31.14]
["bitfinex","SOLUSD",1759609302577,0.69,227.65,227.61,31.14]
["bitfinex","SOLUSD",1759609303662,4.39286482,227.65,227.62,0.72]
["bitfinex","SOLUSD",1759609303956,4.39286482,227.65,227.61,30.42]
["bitfinex","SOLUSD",1759609304162,0.69,227.66,227.62,0.72]
["bitfinex","SOLUSD",1759609304368,5.08254891,227.66,227.61,30.42]
["bitfinex","SOLUSD",1759609304577,5.08254891,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759609306390,4.39254891,227.66,227.64,0.72]
["bitfinex","SOLUSD",1759609306696,4.39254891,227.66,227.65,30.4]
["bitfinex","SOLUSD",1759609307481,5.08254891,227.66,227.65,30.4]
["bitfinex","SOLUSD",1759609307874,4.39254891,227.66,227.65,30.4]
["bitfinex","SOLUSD",1759609309384,4.49234587,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609309686,5.18234587,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609309859,0.69,227.66,227.65,30.4]
["bitfinex","SOLUSD",1759609310183,4.49234587,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609310758,5.18234587,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609313985,4.49234587,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609315682,0.1,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609315886,0.1,227.67,227.66,0.72]
["bitfinex","SOLUSD",1759609316784,0.1,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609317085,0.1,227.67,227.65,31.12]
["bitfinex","SOLUSD",1759609318089,0.1,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609318263,0.1,227.67,227.65,31.12]
["bitfinex","SOLUSD",1759609323374,0.1,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609324095,0.1,227.67,227.66,0.66]
["bitfinex","SOLUSD",1759609325387,0.1,227.67,227.65,31.06]
["bitfinex","SOLUSD",1759609327090,0.1,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609327396,0.1,227.67,227.66,0.66]
["bitfinex","SOLUSD",1759609328307,0.1,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609328775,0.1,227.67,227.65,31.06]
["bitfinex","SOLUSD",1759609330174,4.49232669,227.67,227.65,31.06]
["bitfinex","SOLUSD",1759609330374,0.1,227.67,227.65,31.06]
["bitfinex","SOLUSD",1759609333500,0.1,227.67,227.66,0.66]
["bitfinex","SOLUSD",1759609334904,0.1,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609335106,0.1,227.67,227.65,31.06]
["bitfinex","SOLUSD",1759609337301,4.49239905,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759609337494,4.49239905,227.67,227.64,20.8]
["bitfinex","SOLUSD",1759609337495,5.19239905,227.67,227.64,20.8]
["bitfinex","SOLUSD",1759609337806,5.19239905,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609340684,4.49239905,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609341104,5.19239905,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609343802,4.49239905,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609346910,4.49239905,227.67,227.66,0.66]
["bitfinex","SOLUSD",1759609347098,4.49239905,227.67,227.66,31.02]
["bitfinex","SOLUSD",1759609347296,4.49239905,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609348608,4.49239905,227.67,227.66,31.02]
["bitfinex","SOLUSD",1759609348991,4.49239905,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609349510,0.1,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609351328,4.49232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609351513,4.49232222,227.67,227.66,31.03]
["bitfinex","SOLUSD",1759609352099,4.49232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609357405,5.19232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609357603,4.49232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609358118,5.19232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609358625,4.49232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609361935,5.19232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609363318,4.49232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609363932,5.19232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609364930,4.49232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609365931,5.19232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609367033,4.49232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609371843,0.1,227.67,227.66,31.01]
["bitfinex","SOLUSD",1759609372940,0.1,227.67,227.66,0.65]
["bitfinex","SOLUSD",1759609373119,0.1,227.67,227.66,31.01]
["bitfinex","SOLUSD",1759609379119,0.1,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609381321,4.49232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609382045,5.19232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609384138,5.19232222,227.67,227.63,13.18420532]
["bitfinex","SOLUSD",1759609384344,0.7,227.66,227.64,30.36]
["bitfinex","SOLUSD",1759609384539,4.49232222,227.67,227.64,30.36]
["bitfinex","SOLUSD",1759609384851,0.7,227.65,227.64,30.36]
["bitfinex","SOLUSD",1759609385037,4.39264655,227.66,227.64,30.36]
["bitfinex","SOLUSD",1759609386149,4.39264655,227.66,227.64,31.07]
["bitfinex","SOLUSD",1759609388652,4.492332,227.67,227.64,31.07]
["bitfinex","SOLUSD",1759609389164,5.192332,227.67,227.64,31.07]
["bitfinex","SOLUSD",1759609390461,4.492332,227.67,227.64,30.36]
["bitfinex","SOLUSD",1759609390661,4.492332,227.67,227.65,0.71]
["bitfinex","SOLUSD",1759609390839,4.492332,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609392243,5.192332,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609398759,4.492332,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609402766,0.1,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609415772,4.49232222,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609428381,0.77,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609428556,0.1,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609435974,4.4923248,227.67,227.64,4.39216277]
["bitfinex","SOLUSD",1759609436277,0.1,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609436484,0.1,227.67,227.66,31.02]
["bitfinex","SOLUSD",1759609437360,0.1,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609441572,0.1,227.67,227.66,31.02]
["bitfinex","SOLUSD",1759609441772,0.1,227.67,227.66,30.36]
["bitfinex","SOLUSD",1759609444680,0.1,227.67,227.66,31.07]
["bitfinex","SOLUSD",1759609446657,0.1,227.67,227.66,44.2530466]
["bitfinex","SOLUSD",1759609447265,0.1,227.67,227.66,48.64556175]
["bitfinex","SOLUSD",1759609447970,0.1,227.67,227.66,44.2530466]
["bitfinex","SOLUSD",1759609449187,2.19788038,227.73,227.66,44.2530466]
["bitfinex","SOLUSD",1759609449188,6.86881266,227.74,227.69,34.0]
["bitfinex","SOLUSD",1759609449488,6.86881266,227.74,227.73,20.8]
["bitfinex","SOLUSD",1759609449786,6.86881266,227.74,227.73,21.51]
["bitfinex","SOLUSD",1759609449985,7.53881266,227.74,227.73,3.25810619]
["bitfinex","SOLUSD",1759609450186,7.53881266,227.74,227.73,33.91810619]
["bitfinex","SOLUSD",1759609450776,7.53881266,227.74,227.73,36.8489207]
["bitfinex","SOLUSD",1759609450969,7.53881266,227.74,227.73,33.59081451]
["bitfinex","SOLUSD",1759609451566,6.86881266,227.74,227.73,45.17728972]
["bitfinex","SOLUSD",1759609451879,6.86881266,227.74,227.73,60.36073264]
["bitfinex","SOLUSD",1759609452083,6.86881266,227.74,227.73,64.01823556]
["bitfinex","SOLUSD",1759609452267,6.86881266,227.74,227.73,60.36073264]
["bitfinex","SOLUSD",1759609452471,0.1,227.75,227.73,64.01748034]
["bitfinex","SOLUSD",1759609452664,0.1,227.75,227.74,6.8942798]
["bitfinex","SOLUSD",1759609452883,0.1,227.75,227.74,14.8399405]
["bitfinex","SOLUSD",1759609453062,0.1,227.75,227.74,49.90937476]
["bitfinex","SOLUSD",1759609453261,0.1,227.75,227.74,54.30034692]
["bitfinex","SOLUSD",1759609453875,0.1,227.75,227.74,46.65590947]
["bitfinex","SOLUSD",1759609454686,0.1,227.75,227.74,58.49706268]
["bitfinex","SOLUSD",1759609455080,0.1,227.75,227.74,71.66471039]
["bitfinex","SOLUSD",1759609455293,0.1,227.75,227.74,75.3118681]
["bitfinex","SOLUSD",1759609456508,0.1,227.83,227.78,31.67647521]
["bitfinex","SOLUSD",1759609456672,0.1,227.83,227.79,30.72]
["bitfinex","SOLUSD",1759609456877,0.77,227.83,227.79,31.43]
["bitfinex","SOLUSD",1759609457409,0.77,227.83,227.8,4.38888048]
["bitfinex","SOLUSD",1759609457599,0.77,227.83,227.81,30.72]
["bitfinex","SOLUSD",1759609458182,0.77,227.83,227.82,4.38943426]
["bitfinex","SOLUSD",1759609458990,5.15923758,227.83,227.81,30.7]
["bitfinex","SOLUSD",1759609459497,0.67,227.82,227.81,30.7]
["bitfinex","SOLUSD",1759609460211,0.1,227.83,227.82,10.87647521]
["bitfinex","SOLUSD",1759609460394,0.1,227.83,227.82,11.58647521]
["bitfinex","SOLUSD",1759609460701,0.1,227.83,227.82,18.59755905]
["bitfinex","SOLUSD",1759609460872,0.1,227.83,227.82,22.9869893]
["bitfinex","SOLUSD",1759609461072,0.1,227.83,227.82,27.37509849]
["bitfinex","SOLUSD",1759609463089,0.1,227.83,227.82,22.98566824]
["bitfinex","SOLUSD",1759609463897,0.1,227.83,227.82,27.37509849]
["bitfinex","SOLUSD",1759609464705,0.1,227.9,227.86,10.87647521]
["bitfinex","SOLUSD",1759609464915,0.1,227.9,227.87,30.76]
["bitfinex","SOLUSD",1759609465203,0.1,227.9,227.87,31.47]
["bitfinex","SOLUSD",1759609465390,0.1,227.9,227.88,11.67666026]
["bitfinex","SOLUSD",1759609465590,0.1,227.9,227.89,30.78]
["bitfinex","SOLUSD",1759609466006,0.1,227.9,227.89,35.16828435]
["bitfinex","SOLUSD",1759609466203,0.77,227.9,227.89,4.38828435]
["bitfinex","SOLUSD",1759609466503,0.77,227.9,227.89,35.16828435]
["bitfinex","SOLUSD",1759609469587,0.77,227.9,227.89,78.95392536]
["bitfinex","SOLUSD",1759609469588,0.1,227.9,227.89,78.95392536]
["bitfinex","SOLUSD",1759609469791,0.1,227.9,227.89,74.5658434]
["bitfinex","SOLUSD",1759609470804,0.1,227.9,227.89,78.95392536]
["bitfinex","SOLUSD",1759609480909,0.1,227.9,227.89,81.84021974]
["bitfinex","SOLUSD",1759609481113,0.05892127,227.9,227.89,81.84021974]
["bitfinex","SOLUSD",1759609484414,0.05892127,227.9,227.89,61.04021974]
["bitfinex","SOLUSD",1759609490323,0.05892127,227.9,227.89,56.65193539]
["bitfinex","SOLUSD",1759609492114,0.05892127,227.9,227.89,60.2990931]
["bitfinex","SOLUSD",1759609494099,0.77892127,227.9,227.89,25.16193539]
["bitfinex","SOLUSD",1759609494326,0.77892127,227.9,227.89,59.48983372]
["bitfinex","SOLUSD",1759609496723,0.77892127,227.9,227.89,55.86193539]
["bitfinex","SOLUSD",1759609498327,0.77892127,227.9,227.89,51.47385343]
["bitfinex","SOLUSD",1759609498908,0.77892127,227.9,227.89,20.77385343]
["bitfinex","SOLUSD",1759609499124,0.77892127,227.9,227.89,2.88629438]
["bitfinex","SOLUSD",1759609499427,0.77892127,227.9,227.89,33.56629438]
["bitfinex","SOLUSD",1759609504342,0.77892127,227.9,227.89,37.20233837]
["bitfinex","SOLUSD",1759609507336,0.77892127,227.9,227.89,33.56629438]
["bitfinex","SOLUSD",1759609507838,0.77892127,227.9,227.89,37.20233837]
["bitfinex","SOLUSD",1759609508545,0.77892127,227.9,227.89,37.16233837]
["bitfinex","SOLUSD",1759609514233,0.77892127,227.9,227.89,33.52629438]
["bitfinex","SOLUSD",1759609515137,0.77892127,227.9,227.89,37.18151001]
["bitfinex","SOLUSD",1759609518250,0.77892127,227.9,227.89,37.16151001]
["bitfinex","SOLUSD",1759609519030,0.77892127,227.9,227.89,37.14151001]
["bitfinex","SOLUSD",1759609520048,0.05892127,227.9,227.89,37.14151001]
["bitfinex","SOLUSD",1759609520253,0.05892127,227.9,227.89,6.54151001]
["bitfinex","SOLUSD",1759609520550,0.05892127,227.9,227.89,34.25521563]
["bitfinex","SOLUSD",1759609522561,0.05892127,227.9,227.89,51.46930407]
["bitfinex","SOLUSD",1759609524237,0.05892127,227.9,227.89,46.58455717]
["bitfinex","SOLUSD",1759609527233,0.05892127,227.9,227.89,45.86455717]
["bitfinex","SOLUSD",1759609527555,0.05892127,227.9,227.89,46.58455717]
["bitfinex","SOLUSD",1759609531357,0.05892127,227.9,227.89,45.86455717]
["bitfinex","SOLUSD",1759609531559,0.75892127,227.9,227.89,10.87647521]
["bitfinex","SOLUSD",1759609531736,0.75892127,227.9,227.89,41.47647521]
["bitfinex","SOLUSD",1759609532242,0.05892127,227.9,227.89,41.47647521]
["bitfinex","SOLUSD",1759609532958,0.05892127,227.9,227.89,42.18647521]
["bitfinex","SOLUSD",1759609533263,0.05892127,227.9,227.89,46.57455717]
["bitfinex","SOLUSD",1759609537754,0.05892127,227.9,227.89,45.86455717]
["bitfinex","SOLUSD",1759609540172,0.05892127,227.9,227.89,46.57455717]
["bitfinex","SOLUSD",1759609542359,0.05892127,227.9,227.89,45.86455717]
["bitfinex","SOLUSD",1759609545374,0.05892127,227.9,227.89,46.57455717]
["bitfinex","SOLUSD",1759609547752,0.05892127,227.9,227.89,45.86455717]
["bitfinex","SOLUSD",1759609549468,0.05892127,227.9,227.89,50.2511616]
["bitfinex","SOLUSD",1759609554183,0.05892127,227.9,227.89,55.11755292]
["bitfinex","SOLUSD",1759609555884,0.21892127,227.92,227.91,15.2641721]
["bitfinex","SOLUSD",1759609556099,4.38674208,227.96,227.92,10.87647521]
["bitfinex","SOLUSD",1759609556273,4.38674208,227.96,227.93,30.54]
["bitfinex","SOLUSD",1759609557081,15.35155049,227.99,227.93,30.54]
["bitfinex","SOLUSD",1759609558082,0.66,227.98,227.93,30.54]
["bitfinex","SOLUSD",1759609558292,5.04654208,227.97,227.93,30.54]
["bitfinex","SOLUSD",1759609558586,0.66,227.96,227.93,30.54]
["bitfinex","SOLUSD",1759609558788,0.66,227.95,227.93,30.54]
["bitfinex","SOLUSD",1759609559084,0.66,227.94,227.93,30.54]
["bitfinex","SOLUSD",1759609565986,0.66,227.94,227.93,34.19230208]
["bitfinex","SOLUSD",1759609569775,5.04711941,227.94,227.93,34.19230208]
["bitfinex","SOLUSD",1759609577867,5.04711941,227.94,227.93,30.54]
["bitfinex","SOLUSD",1759609582479,5.10686509,227.96,227.93,30.54]
["bitfinex","SOLUSD",1759609582991,0.72,227.95,227.93,30.54]
["bitfinex","SOLUSD",1759609585097,5.10695819,227.95,227.93,30.54]
["bitfinex","SOLUSD",1759609588000,2.8645809,227.98,227.93,30.54]
["bitfinex","SOLUSD",1759609588001,0.72,227.96,227.93,30.54]
["bitfinex","SOLUSD",1759609589080,5.10680049,227.96,227.93,30.54]
["bitfinex","SOLUSD",1759609591105,5.10680049,227.96,227.93,31.22]
["bitfinex","SOLUSD",1759609594303,4.38701803,227.99,227.94,0.72]
["bitfinex","SOLUSD",1759609594496,4.38701803,227.99,227.95,30.44]
["bitfinex","SOLUSD",1759609594800,4.38596491,228.0,227.96,0.72]
["bitfinex","SOLUSD",1759609594998,4.38596491,228.0,227.97,30.46]
["bitfinex","SOLUSD",1759609595220,5.04596491,228.0,227.97,31.18]
["bitfinex","SOLUSD",1759609596498,0.66,227.99,227.97,30.46]
["bitfinex","SOLUSD",1759609596708,0.66,227.98,227.97,30.46]
["bitfinex","SOLUSD",1759609597906,5.04634967,227.98,227.97,30.46]
["bitfinex","SOLUSD",1759609598496,4.38634967,227.98,227.97,30.46]
["bitfinex","SOLUSD",1759609599895,5.04634967,227.98,227.97,30.46]
["bitfinex","SOLUSD",1759609603212,4.38634967,227.98,227.97,30.46]
["bitfinex","SOLUSD",1759609604611,5.04634967,227.98,227.97,30.46]
["bitfinex","SOLUSD",1759609604812,4.38634967,227.98,227.97,30.46]
["bitfinex","SOLUSD",1759609617218,4.38615728,227.99,227.97,30.46]
["bitfinex","SOLUSD",1759609618415,4.38615728,227.99,227.97,31.18]
["bitfinex","SOLUSD",1759609619505,15.35087719,228.0,227.97,31.18]
["bitfinex","SOLUSD",1759609620107,16.01087719,228.0,227.97,31.18]
["bitfinex","SOLUSD",1759609620702,15.35087719,228.0,227.97,31.18]
["bitfinex","SOLUSD",1759609620917,16.01087719,228.0,227.97,31.18]
["bitfinex","SOLUSD",1759609623128,16.01087719,228.0,227.97,30.46]
["bitfinex","SOLUSD",1759609623330,16.01087719,228.0,227.97,31.11]
["bitfinex","SOLUSD",1759609625631,17.8443939,228.0,227.97,31.11]
["bitfinex","SOLUSD",1759609627428,1.83351671,227.99,227.97,30.46]
["bitfinex","SOLUSD",1759609627635,31.04181769,228.0,227.97,31.11]
["bitfinex","SOLUSD",1759609631034,4.38634967,227.98,227.97,31.11]
["bitfinex","SOLUSD",1759609634420,0.1,228.06,227.97,31.11]
["bitfinex","SOLUSD",1759609634421,4.38538788,228.03,227.97,31.11]
["bitfinex","SOLUSD",1759609634624,4.38538788,228.03,227.98,0.65]
["bitfinex","SOLUSD",1759609635637,15.34885759,228.03,227.98,0.65]
["bitfinex","SOLUSD",1759609636641,17.8723743,228.03,227.98,0.65]
["bitfinex","SOLUSD",1759609637422,0.69,228.02,227.99,0.65]
["bitfinex","SOLUSD",1759609637826,16.03885759,228.03,227.99,0.65]
["bitfinex","SOLUSD",1759609639035,17.8723743,228.03,227.99,0.65]
["bitfinex","SOLUSD",1759609639536,16.03885759,228.03,227.99,0.65]
["bitfinex","SOLUSD",1759609639751,17.8723743,228.03,227.99,0.65]
["bitfinex","SOLUSD",1759609639963,17.1823743,228.03,227.99,0.65]
["bitfinex","SOLUSD",1759609640121,0.69,228.02,227.97,31.11]
["bitfinex","SOLUSD",1759609640320,0.69,228.02,227.98,0.65]
["bitfinex","SOLUSD",1759609640567,0.69,228.02,227.97,30.46]
["bitfinex","SOLUSD",1759609640568,1.83351671,228.01,227.97,30.46]
["bitfinex","SOLUSD",1759609640739,2.52351671,228.0,227.97,30.46]
["bitfinex","SOLUSD",1759609641039,1.83351671,228.0,227.97,30.46]
["bitfinex","SOLUSD",1759609641239,2.52351671,227.99,227.97,30.46]
["bitfinex","SOLUSD",1759609641544,1.83351671,227.99,227.97,30.46]
["bitfinex","SOLUSD",1759609642645,4.38634967,227.98,227.97,30.46]
["bitfinex","SOLUSD",1759609643141,6.90986638,227.98,227.97,30.46]
["bitfinex","SOLUSD",1759609644456,17.87492215,227.98,227.97,30.46]
["bitfinex","SOLUSD",1759609646066,28.84079634,227.98,227.93,30.42]
["bitfinex","SOLUSD",1759609646368,1.83351671,227.95,227.93,30.42]
["bitfinex","SOLUSD",1759609646762,4.38711941,227.94,227.93,30.42]
["bitfinex","SOLUSD",1759609647443,17.87843466,227.94,227.89,3.65230208]
["bitfinex","SOLUSD",1759609647647,1.83351671,227.93,227.9,31.07]
["bitfinex","SOLUSD",1759609647869,17.87843466,227.94,227.91,0.65]
["bitfinex","SOLUSD",1759609648072,17.18843466,227.94,227.91,0.65]
["bitfinex","SOLUSD",1759609648674,17.87843466,227.94,227.91,0.65]
["bitfinex","SOLUSD",1759609648970,29.21523206,227.94,227.91,0.65]
["bitfinex","SOLUSD",1759609649281,17.87843466,227.94,227.91,0.65]
["bitfinex","SOLUSD",1759609649474,31.04874877,227.94,227.91,0.65]
["bitfinex","SOLUSD",1759609649651,31.04874877,227.94,227.91,31.07]
["bitfinex","SOLUSD",1759609649850,17.87843466,227.94,227.91,31.07]
["bitfinex","SOLUSD",1759609650369,4.38750438,227.92,227.91,30.42]
["bitfinex","SOLUSD",1759609651071,4.38750438,227.92,227.91,31.08]
["bitfinex","SOLUSD",1759609652272,4.38731189,227.93,227.91,31.08]
["bitfinex","SOLUSD",1759609652447,6.2208286,227.93,227.91,31.08]
["bitfinex","SOLUSD",1759609652776,6.2208286,227.93,227.91,30.42]
["bitfinex","SOLUSD",1759609653083,17.86910833,227.93,227.89,0.71]
["bitfinex","SOLUSD",1759609653259,17.86910833,227.93,227.9,31.13]
["bitfinex","SOLUSD",1759609653459,11.65779854,227.94,227.91,31.13]
["bitfinex","SOLUSD",1759609653671,4.38709426,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759609654458,4.38654208,227.97,227.92,0.71]
["bitfinex","SOLUSD",1759609654958,15.3528973,227.97,227.92,0.71]
["bitfinex","SOLUSD",1759609658686,16.0328973,227.97,227.92,0.71]
["bitfinex","SOLUSD",1759609658883,18.89763581,227.97,227.91,30.42]
["bitfinex","SOLUSD",1759609659186,3.54473851,227.96,227.91,31.13]
["bitfinex","SOLUSD",1759609659476,3.54473851,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759609660267,4.38692695,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759609660670,5.06692695,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759609660871,3.54473851,227.94,227.91,30.42]
["bitfinex","SOLUSD",1759609661054,31.38929696,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759609661260,31.38929696,227.95,227.91,30.42]
["bitfinex","SOLUSD",1759609661483,32.06929696,227.95,227.91,31.13]
["bitfinex","SOLUSD",1759609661754,0.68,227.94,227.91,31.13]
["bitfinex","SOLUSD",1759609662274,4.38731189,227.93,227.91,31.13]
["bitfinex","SOLUSD",1759609671194,15.35424434,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759609671991,16.03424434,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759609673290,10.96731739,227.95,227.91,30.42]
["bitfinex","SOLUSD",1759609673487,11.64731739,227.95,227.91,31.13]
["bitfinex","SOLUSD",1759609675011,16.03424434,227.95,227.91,31.13]
["bitfinex","SOLUSD",1759609676615,16.03424434,227.95,227.91,30.42]
["bitfinex","SOLUSD",1759609676770,16.03424434,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759609676970,16.03424434,227.95,227.91,30.42]
["bitfinex","SOLUSD",1759609677314,16.03424434,227.95,227.91,31.13]
["bitfinex","SOLUSD",1759609680199,16.03424434,227.95,227.91,30.42]
["bitfinex","SOLUSD",1759609680505,16.03424434,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759609680684,16.03424434,227.95,227.91,31.13]
["bitfinex","SOLUSD",1759609681278,16.03424434,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759609684687,16.03424434,227.95,227.91,30.42]
["bitfinex","SOLUSD",1759609684886,16.03424434,227.95,227.91,31.12]
["bitfinex","SOLUSD",1759609685592,4.38673451,227.96,227.92,0.7]
["bitfinex","SOLUSD",1759609686912,0.71,227.97,227.93,0.7]
["bitfinex","SOLUSD",1759609687995,0.71,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759609688706,4.38692695,227.95,227.93,0.7]
["bitfinex","SOLUSD",1759609689689,4.38673451,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759609689893,5.09673451,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759609690900,4.38673451,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759609691628,5.09673451,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759609692887,4.38673451,227.96,227.91,30.42]
["bitfinex","SOLUSD",1759609693087,0.71,227.95,227.92,0.7]
["bitfinex","SOLUSD",1759609694106,4.38711941,227.94,227.92,0.7]
["bitfinex","SOLUSD",1759609695626,13.83076165,227.98,227.92,0.7]
["bitfinex","SOLUSD",1759609695921,13.83076165,227.98,227.91,30.42]
["bitfinex","SOLUSD",1759609695922,16.0628973,227.97,227.93,0.7]
["bitfinex","SOLUSD",1759609696410,0.71,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759609696923,4.38692695,227.95,227.93,0.7]
["bitfinex","SOLUSD",1759609697697,5.09692695,227.95,227.91,34.06849587]
["bitfinex","SOLUSD",1759609697902,5.09692695,227.95,227.92,0.7]
["bitfinex","SOLUSD",1759609702297,15.3528973,227.97,227.92,0.7]
["bitfinex","SOLUSD",1759609702698,0.71,227.96,227.92,0.7]
["bitfinex","SOLUSD",1759609703504,4.38692695,227.95,227.92,0.7]
["bitfinex","SOLUSD",1759609704836,0.71,227.95,227.91,34.06849587]
["bitfinex","SOLUSD",1759609705029,0.71,227.95,227.92,0.7]
["bitfinex","SOLUSD",1759609705838,4.38711941,227.94,227.92,0.7]
["bitfinex","SOLUSD",1759609709925,0.7,227.94,227.91,34.06849587]
["bitfinex","SOLUSD",1759609710129,0.7,227.94,227.91,34.78849587]
["bitfinex","SOLUSD",1759609710642,0.7,227.96,227.91,34.78849587]
["bitfinex","SOLUSD",1759609710844,0.7,227.95,227.91,34.06849587]
["bitfinex","SOLUSD",1759609711041,4.38711941,227.94,227.92,0.72]
["bitfinex","SOLUSD",1759609712944,0.66,227.99,227.93,0.72]
["bitfinex","SOLUSD",1759609713119,0.66,227.99,227.94,30.42]
["bitfinex","SOLUSD",1759609713326,0.66,227.99,227.95,0.72]
["bitfinex","SOLUSD",1759609713726,0.66,227.99,227.96,0.72]
["bitfinex","SOLUSD",1759609713928,0.66,227.99,227.97,30.4]
["bitfinex","SOLUSD",1759609714123,4.38634967,227.98,227.97,30.4]
["bitfinex","SOLUSD",1759609715523,10.96506717,228.0,227.97,30.4]
["bitfinex","SOLUSD",1759609715723,0.66,227.98,227.97,30.4]
["bitfinex","SOLUSD",1759609717752,5.04634967,227.98,227.97,30.4]
["bitfinex","SOLUSD",1759609718056,4.38634967,227.98,227.97,30.4]
["bitfinex","SOLUSD",1759609723855,10.96506717,228.0,227.97,30.4]
["bitfinex","SOLUSD",1759609724033,0.66,227.99,227.97,30.4]
["bitfinex","SOLUSD",1759609724869,4.38634967,227.98,227.97,30.4]
["bitfinex","SOLUSD",1759609740847,5.04634967,227.98,227.97,30.4]
["bitfinex","SOLUSD",1759609741041,4.38634967,227.98,227.97,30.4]
["bitfinex","SOLUSD",1759609741847,6.87932967,227.98,227.97,30.4]
["bitfinex","SOLUSD",1759609742168,17.84520386,227.98,227.95,30.4]
["bitfinex","SOLUSD",1759609742465,2.49298,227.97,227.95,30.4]
["bitfinex","SOLUSD",1759609742644,4.38673451,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609742845,5.05673451,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609744366,4.38673451,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609745162,6.21971451,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609745970,6.88971451,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609746464,6.21971451,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609748173,6.88971451,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609748475,6.21971451,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609748678,6.88971451,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609749560,6.21971451,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609750869,6.88971451,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609751250,20.05945045,227.96,227.95,30.4]
["bitfinex","SOLUSD",1759609752061,31.02628673,227.96,227.9,0.67]
["bitfinex","SOLUSD",1759609752271,1.83298,227.91,227.88,0.67]
["bitfinex","SOLUSD",1759609752458,1.83298,227.91,227.88,31.07]
["bitfinex","SOLUSD",1759609752673,13.16973594,227.91,227.88,30.4]
["bitfinex","SOLUSD",1759609752977,13.16973594,227.91,227.89,0.67]
["bitfinex","SOLUSD",1759609753182,15.67271594,227.91,227.88,30.4]
["bitfinex","SOLUSD",1759609753351,15.67271594,227.91,227.88,31.07]
["bitfinex","SOLUSD",1759609753551,13.16973594,227.91,227.88,31.07]
["bitfinex","SOLUSD",1759609753784,1.83298,227.92,227.89,0.67]
["bitfinex","SOLUSD",1759609754078,15.00445059,227.92,227.89,0.67]
["bitfinex","SOLUSD",1759609754281,4.38769689,227.91,227.89,0.67]
["bitfinex","SOLUSD",1759609754794,17.55916748,227.91,227.89,0.67]
["bitfinex","SOLUSD",1759609755273,17.55916748,227.91,227.88,30.4]
["bitfinex","SOLUSD",1759609755452,17.55916748,227.91,227.88,31.07]
["bitfinex","SOLUSD",1759609756678,17.55916748,227.91,227.89,0.67]
["bitfinex","SOLUSD",1759609760988,17.55916748,227.91,227.88,31.07]
["bitfinex","SOLUSD",1759609761988,17.55916748,227.91,227.89,0.67]
["bitfinex","SOLUSD",1759609762162,4.38769689,227.91,227.89,0.67]
["bitfinex","SOLUSD",1759609762486,17.55898612,227.92,227.9,0.67]
["bitfinex","SOLUSD",1759609762671,17.55898612,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609772567,18.27898612,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609775691,21.14529782,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609776774,20.42529782,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609777164,17.55898612,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609779680,17.55898612,227.92,227.91,31.08]
["bitfinex","SOLUSD",1759609780084,17.55898612,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609780281,18.27898612,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609780481,17.55898612,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609786791,18.27898612,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609787908,21.14529782,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609790083,18.27898612,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609790480,21.14529782,227.92,227.91,30.4]
["bitfinex","SOLUSD",1759609793074,32.11405878,227.92,227.86,0.68]
["bitfinex","SOLUSD",1759609793297,23.6663117,227.89,227.86,30.4]
["bitfinex","SOLUSD",1759609793481,24.3863117,227.89,227.86,30.4]
["bitfinex","SOLUSD",1759609793684,16.76067439,227.88,227.86,30.4]
["bitfinex","SOLUSD",1759609793887,16.04067439,227.88,227.86,30.4]
["bitfinex","SOLUSD",1759609794095,24.3863117,227.89,227.86,30.4]
["bitfinex","SOLUSD",1759609794297,13.17436269,227.87,227.86,30.4]
["bitfinex","SOLUSD",1759609795212,17.56282979,227.87,227.86,30.4]
["bitfinex","SOLUSD",1759609797094,21.14914149,227.87,227.86,30.4]
["bitfinex","SOLUSD",1759609798594,32.12030926,227.87,227.83,0.68]
["bitfinex","SOLUSD",1759609798791,31.40030926,227.87,227.83,0.68]
["bitfinex","SOLUSD",1759609799008,0.72,227.86,227.83,0.68]
["bitfinex","SOLUSD",1759609799201,13.89551988,227.86,227.83,0.68]
["bitfinex","SOLUSD",1759609799593,18.22594657,227.87,227.84,0.68]
["bitfinex","SOLUSD",1759609799797,18.94594657,227.87,227.84,0.68]
["bitfinex","SOLUSD",1759609800015,17.56437219,227.85,227.84,0.68]
["bitfinex","SOLUSD",1759609800706,28.53650297,227.85,227.82,30.4]
["bitfinex","SOLUSD",1759609800910,28.53650297,227.85,227.83,0.68]
["bitfinex","SOLUSD",1759609801111,28.53650297,227.85,227.84,0.68]
["bitfinex","SOLUSD",1759609801621,17.56437219,227.85,227.84,0.68]
["bitfinex","SOLUSD",1759609803221,28.53650297,227.85,227.82,30.4]
["bitfinex","SOLUSD",1759609803532,28.53650297,227.85,227.83,0.72]
["bitfinex","SOLUSD",1759609803726,28.53650297,227.85,227.84,0.72]
["bitfinex","SOLUSD",1759609805026,28.53650297,227.85,227.82,30.4]
["bitfinex","SOLUSD",1759609805455,28.53650297,227.85,227.83,0.72]
["bitfinex","SOLUSD",1759609805618,28.53650297,227.85,227.82,30.4]
["bitfinex","SOLUSD",1759609805803,16.04098309,227.85,227.82,31.12]
["bitfinex","SOLUSD",1759609806119,13.17609855,227.84,227.82,31.12]
["bitfinex","SOLUSD",1759609806616,13.17609855,227.84,227.83,0.72]
["bitfinex","SOLUSD",1759609806802,13.17609855,227.84,227.82,30.4]
["bitfinex","SOLUSD",1759609807003,13.17609855,227.84,227.82,31.12]
["bitfinex","SOLUSD",1759609807215,4.38923758,227.83,227.82,31.12]
["bitfinex","SOLUSD",1759609812920,15.36098309,227.85,227.82,31.12]
["bitfinex","SOLUSD",1759609813120,28.53708164,227.85,227.82,30.4]
["bitfinex","SOLUSD",1759609813297,28.53708164,227.85,227.83,0.72]
["bitfinex","SOLUSD",1759609813724,28.53708164,227.85,227.82,30.4]
["bitfinex","SOLUSD",1759609814026,10.97213078,227.85,227.83,0.72]
["bitfinex","SOLUSD",1759609814328,24.14822933,227.85,227.83,0.72]
["bitfinex","SOLUSD",1759609815426,28.53708164,227.85,227.82,30.4]
["bitfinex","SOLUSD",1759609815614,15.36098309,227.85,227.82,31.12]
["bitfinex","SOLUSD",1759609815815,28.53708164,227.85,227.83,0.72]
["bitfinex","SOLUSD",1759609818434,28.53708164,227.85,227.82,30.4]
["bitfinex","SOLUSD",1759609818637,28.53708164,227.85,227.82,31.12]
["bitfinex","SOLUSD",1759609820325,29.21708164,227.85,227.82,31.12]
["bitfinex","SOLUSD",1759609820538,16.04098309,227.85,227.82,31.12]
["bitfinex","SOLUSD",1759609820728,29.21708164,227.85,227.82,31.12]
["bitfinex","SOLUSD",1759609822032,28.53708164,227.85,227.83,0.72]
["bitfinex","SOLUSD",1759609822236,13.17609855,227.85,227.84,0.72]
["bitfinex","SOLUSD",1759609822427,0.68,227.93,227.84,0.72]
["bitfinex","SOLUSD",1759609822735,0.68,227.93,227.84,13.89204891]
["bitfinex","SOLUSD",1759609822736,13.85204891,227.93,227.84,13.89204891]
["bitfinex","SOLUSD",1759609822914,0.68,227.92,227.85,0.72]
["bitfinex","SOLUSD",1759609823316,0.68,227.92,227.85,13.89204891]
["bitfinex","SOLUSD",1759609823625,13.17204891,227.93,227.86,0.72]
["bitfinex","SOLUSD",1759609823824,13.17204891,227.93,227.87,30.38]
["bitfinex","SOLUSD",1759609824128,4.38750438,227.92,227.88,0.72]
["bitfinex","SOLUSD",1759609826006,4.38731189,227.93,227.88,0.72]
["bitfinex","SOLUSD",1759609826643,4.38731189,227.93,227.88,13.89031411]
["bitfinex","SOLUSD",1759609826812,4.38731189,227.93,227.89,0.72]
["bitfinex","SOLUSD",1759609828035,15.35357079,227.96,227.89,0.72]
["bitfinex","SOLUSD",1759609828228,15.35357079,227.96,227.88,13.17031411]
["bitfinex","SOLUSD",1759609828229,13.17031411,227.95,227.88,0.72]
["bitfinex","SOLUSD",1759609828634,0.68,227.94,227.88,0.72]
["bitfinex","SOLUSD",1759609829328,0.68,227.94,227.89,30.38]
["bitfinex","SOLUSD",1759609829530,0.68,227.93,227.89,30.38]
["bitfinex","SOLUSD",1759609829830,0.68,227.92,227.89,30.38]
["bitfinex","SOLUSD",1759609830136,4.38788942,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609830339,5.06788942,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609831121,4.38788942,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609831947,5.07788942,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609834826,18.2505167,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609838851,17.5605167,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609839857,18.2305167,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609840027,17.5605167,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609844361,20.06504308,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609844739,18.2305167,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609847162,17.5605167,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609847766,18.2305167,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609849562,17.5605167,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609850067,4.38788942,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609851347,21.47,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609853875,25.85788942,227.9,227.89,30.38]
["bitfinex","SOLUSD",1759609857681,36.82761298,227.9,227.86,0.66]
["bitfinex","SOLUSD",1759609857997,0.67,227.89,227.86,0.66]
["bitfinex","SOLUSD",1759609858765,4.38827453,227.88,227.86,0.66]
["bitfinex","SOLUSD",1759609859364,15.35896085,227.88,227.85,31.04]
["bitfinex","SOLUSD",1759609860063,5.97671258,228.03,227.86,11.97534118]
["bitfinex","SOLUSD",1759609860263,0.67,228.03,227.88,10.87647521]
["bitfinex","SOLUSD",1759609860470,29.18435738,228.05,227.89,7.28830606]
["bitfinex","SOLUSD",1759609860670,20.8,228.02,227.91,10.87647521]
["bitfinex","SOLUSD",1759609860883,4.38577255,228.01,227.93,10.87647521]
["bitfinex","SOLUSD",1759609861069,4.38577255,228.01,227.94,0.66]
["bitfinex","SOLUSD",1759609861383,4.38577255,228.01,227.95,30.4]
["bitfinex","SOLUSD",1759609861760,4.38577255,228.01,227.96,0.66]
["bitfinex","SOLUSD",1759609864580,0.69,228.0,227.95,30.4]
["bitfinex","SOLUSD",1759609864774,15.35020393,228.01,227.96,0.68]
["bitfinex","SOLUSD",1759609864975,15.35020393,228.01,227.97,0.68]
["bitfinex","SOLUSD",1759609864976,0.69,228.0,227.97,0.68]
["bitfinex","SOLUSD",1759609865177,15.35020393,228.01,227.97,0.68]
["bitfinex","SOLUSD",1759609865462,16.04020393,228.01,227.97,0.68]
["bitfinex","SOLUSD",1759609867582,4.38615728,227.99,227.97,0.68]
["bitfinex","SOLUSD",1759609868594,4.38558021,228.02,227.98,0.68]
["bitfinex","SOLUSD",1759609868799,4.38558021,228.02,227.99,0.68]
["bitfinex","SOLUSD",1759609869599,5.07558021,228.02,227.99,0.68]
["bitfinex","SOLUSD",1759609870286,17.87405712,228.02,227.95,31.08]
["bitfinex","SOLUSD",1759609870591,0.69,228.01,227.95,31.08]
["bitfinex","SOLUSD",1759609870891,0.69,228.0,227.95,31.08]
["bitfinex","SOLUSD",1759609871193,4.38615728,227.99,227.96,0.68]
["bitfinex","SOLUSD",1759609871785,5.07615728,227.99,227.96,0.68]
["bitfinex","SOLUSD",1759609875697,16.04155049,227.99,227.95,30.4]
["bitfinex","SOLUSD",1759609876004,16.04155049,227.99,227.95,31.08]
["bitfinex","SOLUSD",1759609876496,16.04155049,227.99,227.95,30.4]
["bitfinex","SOLUSD",1759609876680,16.04155049,227.99,227.96,0.68]
["bitfinex","SOLUSD",1759609877188,16.04155049,227.99,227.95,30.4]
["bitfinex","SOLUSD",1759609877394,16.04155049,227.99,227.95,31.08]
["bitfinex","SOLUSD",1759609878098,0.69,227.98,227.95,30.4]
["bitfinex","SOLUSD",1759609878296,0.69,227.97,227.95,30.4]
["bitfinex","SOLUSD",1759609878802,23.32452638,227.96,227.89,0.68]
["bitfinex","SOLUSD",1759609879007,1.83452638,227.95,227.9,30.4]
["bitfinex","SOLUSD",1759609879195,0.69,227.94,227.9,30.4]
["bitfinex","SOLUSD",1759609879377,0.69,227.93,227.9,30.4]
["bitfinex","SOLUSD",1759609880109,4.38750438,227.92,227.9,30.4]
["bitfinex","SOLUSD",1759609880979,5.07750438,227.92,227.9,30.4]
["bitfinex","SOLUSD",1759609881706,15.35573111,227.93,227.9,30.4]
["bitfinex","SOLUSD",1759609882014,16.04573111,227.93,227.9,30.4]
["bitfinex","SOLUSD",1759609883405,16.04573111,227.93,227.9,31.08]
["bitfinex","SOLUSD",1759609887290,16.04573111,227.93,227.9,30.4]
["bitfinex","SOLUSD",1759609887501,16.04573111,227.93,227.9,31.08]
["bitfinex","SOLUSD",1759609887897,20.8,227.91,227.9,30.4]
["bitfinex","SOLUSD",1759609888107,20.8,227.9,227.86,0.68]
["bitfinex","SOLUSD",1759609888781,0.69,227.89,227.85,30.4]
["bitfinex","SOLUSD",1759609888984,15.35896085,227.88,227.85,31.08]
["bitfinex","SOLUSD",1759609889183,16.04896085,227.88,227.85,31.08]
["bitfinex","SOLUSD",1759609889412,16.04896085,227.88,227.85,30.4]
["bitfinex","SOLUSD",1759609890020,16.04896085,227.88,227.85,31.1]
["bitfinex","SOLUSD",1759609891224,15.35896085,227.88,227.85,31.1]
["bitfinex","SOLUSD",1759609893003,16.04896085,227.88,227.85,30.4]
["bitfinex","SOLUSD",1759609893204,15.35896085,227.88,227.85,30.4]
["bitfinex","SOLUSD",1759609893507,0.69,227.87,227.85,30.4]
["bitfinex","SOLUSD",1759609893683,20.8,227.86,227.85,30.4]
["bitfinex","SOLUSD",1759609893881,21.49,227.86,227.85,30.4]
["bitfinex","SOLUSD",1759609894083,20.8,227.86,227.85,30.4]
["bitfinex","SOLUSD",1759609895390,25.1886597,227.86,227.85,30.4]
["bitfinex","SOLUSD",1759609896704,25.8786597,227.86,227.85,30.4]
["bitfinex","SOLUSD",1759609901489,25.1886597,227.86,227.85,30.4]
["bitfinex","SOLUSD",1759609901912,25.8786597,227.86,227.85,30.4]
["bitfinex","SOLUSD",1759609905214,25.1886597,227.86,227.85,30.4]
["bitfinex","SOLUSD",1759609910299,25.8786597,227.86,227.85,30.4]
["bitfinex","SOLUSD",1759609911321,25.1886597,227.86,227.85,30.4]
["bitfinex","SOLUSD",1759609911529,25.8786597,227.86,227.85,30.4]
["bitfinex","SOLUSD",1759609912227,36.85030895,227.86,227.82,0.71]
["bitfinex","SOLUSD",1759609912406,36.85030895,227.86,227.83,0.71]
["bitfinex","SOLUSD",1759609912724,36.16030895,227.86,227.83,0.71]
["bitfinex","SOLUSD",1759609913032,36.16030895,227.86,227.8,30.38]
["bitfinex","SOLUSD",1759609913320,36.16030895,227.86,227.81,0.71]
["bitfinex","SOLUSD",1759609914221,36.85030895,227.86,227.81,0.71]
["bitfinex","SOLUSD",1759609917022,36.16030895,227.86,227.76,15.26706179]
["bitfinex","SOLUSD",1759609917335,36.85030895,227.86,227.77,31.09]
["bitfinex","SOLUSD",1759609917525,36.85030895,227.86,227.78,0.71]
["bitfinex","SOLUSD",1759609927926,36.85030895,227.86,227.77,30.38]
["bitfinex","SOLUSD",1759609928243,2.86736314,227.84,227.77,31.05]
["bitfinex","SOLUSD",1759609928427,0.71,227.83,227.77,31.05]
["bitfinex","SOLUSD",1759609928624,0.71,227.82,227.78,30.38]
["bitfinex","SOLUSD",1759609928826,36.16030895,227.86,227.75,30.38]
["bitfinex","SOLUSD",1759609928827,2.86736314,227.8,227.75,30.38]
["bitfinex","SOLUSD",1759609929037,3.57736314,227.79,227.75,30.38]
["bitfinex","SOLUSD",1759609929241,15.36570374,227.78,227.75,30.38]
["bitfinex","SOLUSD",1759609929443,0.71,227.77,227.75,30.38]
["bitfinex","SOLUSD",1759609929847,0.71,227.76,227.75,30.38]
["bitfinex","SOLUSD",1759609930550,5.10058658,227.76,227.75,30.38]
["bitfinex","SOLUSD",1759609932637,4.3886597,227.86,227.75,31.05]
["bitfinex","SOLUSD",1759609932952,10.97285527,227.84,227.76,0.67]
["bitfinex","SOLUSD",1759609933125,0.71,227.83,227.76,0.67]
["bitfinex","SOLUSD",1759609935152,15.36300587,227.82,227.76,0.67]
["bitfinex","SOLUSD",1759609935338,16.07300587,227.82,227.76,0.67]
["bitfinex","SOLUSD",1759609937141,16.07300587,227.82,227.75,30.38]
["bitfinex","SOLUSD",1759609937142,18.94036901,227.82,227.75,30.38]
["bitfinex","SOLUSD",1759609937343,0.71,227.81,227.75,30.38]
["bitfinex","SOLUSD",1759609937536,0.71,227.8,227.75,30.38]
["bitfinex","SOLUSD",1759609937737,0.71,227.79,227.75,30.38]
["bitfinex","SOLUSD",1759609937955,0.71,227.78,227.75,30.38]
["bitfinex","SOLUSD",1759609938256,0.71,227.77,227.75,30.38]
["bitfinex","SOLUSD",1759609938453,18.23036901,227.82,227.75,30.38]
["bitfinex","SOLUSD",1759609938632,0.71,227.79,227.75,30.38]
["bitfinex","SOLUSD",1759609938959,4.39039381,227.77,227.75,30.38]
["bitfinex","SOLUSD",1759609939333,5.10039381,227.77,227.75,30.38]
["bitfinex","SOLUSD",1759609941855,0.71,227.76,227.75,30.38]
["bitfinex","SOLUSD",1759609943538,5.10058658,227.76,227.75,30.38]
["bitfinex","SOLUSD",1759609943744,5.10058658,227.76,227.69,0.2]
["bitfinex","SOLUSD",1759609943948,16.07705303,227.76,227.7,31.07]
["bitfinex","SOLUSD",1759609944134,0.71,227.75,227.7,31.07]
["bitfinex","SOLUSD",1759609944336,0.71,227.75,227.71,0.67]
["bitfinex","SOLUSD",1759609944550,15.36705303,227.76,227.71,0.67]
["bitfinex","SOLUSD",1759609944861,0.71,227.74,227.71,0.67]
["bitfinex","SOLUSD",1759609945237,4.39116497,227.73,227.71,0.67]
["bitfinex","SOLUSD",1759609947667,4.39116497,227.73,227.7,30.4]
["bitfinex","SOLUSD",1759609947840,4.39116497,227.73,227.7,31.07]
["bitfinex","SOLUSD",1759609948953,4.39116497,227.73,227.71,0.67]
["bitfinex","SOLUSD",1759609949742,0.71,227.73,227.7,30.4]
["bitfinex","SOLUSD",1759609949941,0.71,227.73,227.7,31.11]
["bitfinex","SOLUSD",1759609950161,4.39058658,227.76,227.71,0.71]
["bitfinex","SOLUSD",1759609951750,15.36672106,227.77,227.71,0.71]
["bitfinex","SOLUSD",1759609952159,16.05672106,227.77,227.71,0.71]
["bitfinex","SOLUSD",1759609963183,16.05672106,227.77,227.7,30.4]
["bitfinex","SOLUSD",1759609963376,0.67,227.76,227.7,30.4]
["bitfinex","SOLUSD",1759609963556,0.67,227.75,227.7,30.4]
["bitfinex","SOLUSD",1759609963868,0.67,227.74,227.7,31.1]
["bitfinex","SOLUSD",1759609964273,4.39116497,227.73,227.7,31.1]
["bitfinex","SOLUSD",1759609964473,4.39116497,227.73,227.71,0.7]
["bitfinex","SOLUSD",1759609968581,4.39116497,227.73,227.7,31.1]
["bitfinex","SOLUSD",1759609974289,10.97706636,227.75,227.7,31.1]
["bitfinex","SOLUSD",1759609974491,0.67,227.73,227.7,31.1]
["bitfinex","SOLUSD",1759609974711,10.97706636,227.75,227.7,30.4]
["bitfinex","SOLUSD",1759609974712,0.67,227.72,227.7,30.4]
["bitfinex","SOLUSD",1759609974870,0.67,227.71,227.7,30.4]
["bitfinex","SOLUSD",1759609976001,0.67,227.73,227.7,30.4]
["bitfinex","SOLUSD",1759609976290,0.67,227.72,227.7,30.4]
["bitfinex","SOLUSD",1759609977899,4.39155065,227.71,227.7,30.4]
["bitfinex","SOLUSD",1759609978395,5.06155065,227.71,227.7,30.4]
["bitfinex","SOLUSD",1759609979396,4.3913578,227.72,227.7,31.1]
["bitfinex","SOLUSD",1759609979976,4.3913578,227.72,227.7,30.4]
["bitfinex","SOLUSD",1759609980677,5.0613578,227.72,227.7,30.4]
["bitfinex","SOLUSD",1759609983697,0.02037053,227.71,227.7,30.4]
["bitfinex","SOLUSD",1759609985702,0.73037053,227.71,227.7,30.4]
["bitfinex","SOLUSD",1759609986884,5.12192118,227.71,227.7,30.4]
["bitfinex","SOLUSD",1759609987399,4.41192118,227.71,227.7,30.4]
["bitfinex","SOLUSD",1759609988476,0.02037053,227.71,227.7,30.4]
["bitfinex","SOLUSD",1759609988680,0.73037053,227.71,227.7,30.4]
["bitfinex","SOLUSD",1759609991286,5.12192118,227.71,227.7,30.4]
["bitfinex","SOLUSD",1759609991982,4.41192118,227.71,227.7,30.4]
["bitfinex","SOLUSD",1759610000310,0.02037053,227.71,227.7,31.12]
["bitfinex","SOLUSD",1759610011732,13.1830466,227.76,227.7,31.12]
["bitfinex","SOLUSD",1759610012021,0.66,227.8,227.71,0.69]
["bitfinex","SOLUSD",1759610012207,13.8413089,227.8,227.71,0.69]
["bitfinex","SOLUSD",1759610012799,15.36545269,227.79,227.71,0.69]
["bitfinex","SOLUSD",1759610013221,16.07545269,227.79,227.71,0.69]
["bitfinex","SOLUSD",1759610018600,16.07545269,227.79,227.72,30.4]
["bitfinex","SOLUSD",1759610018803,4.39039381,227.77,227.72,31.08]
["bitfinex","SOLUSD",1759610019003,4.39039381,227.77,227.72,30.4]
["bitfinex","SOLUSD",1759610019204,5.10039381,227.77,227.73,0.68]
["bitfinex","SOLUSD",1759610019804,5.10039381,227.77,227.72,30.4]
["bitfinex","SOLUSD",1759610020003,5.10039381,227.77,227.74,0.68]
["bitfinex","SOLUSD",1759610020921,5.10039381,227.77,227.72,30.4]
["bitfinex","SOLUSD",1759610021207,5.10039381,227.77,227.73,0.68]
["bitfinex","SOLUSD",1759610022326,15.36545269,227.79,227.73,0.68]
["bitfinex","SOLUSD",1759610022533,0.71,227.78,227.72,30.4]
["bitfinex","SOLUSD",1759610022829,0.71,227.77,227.72,30.4]
["bitfinex","SOLUSD",1759610023005,0.71,227.76,227.72,31.08]
["bitfinex","SOLUSD",1759610024003,4.39097216,227.74,227.72,31.08]
["bitfinex","SOLUSD",1759610025028,5.10097216,227.74,227.72,30.4]
["bitfinex","SOLUSD",1759610025429,4.39097216,227.74,227.72,30.4]
["bitfinex","SOLUSD",1759610027431,10.97611014,227.77,227.72,30.4]
["bitfinex","SOLUSD",1759610027640,0.71,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610028931,5.10116497,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610029325,4.39116497,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610030413,5.10116497,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610030639,16.07827276,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610031744,15.36827276,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610036552,16.07827276,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610037429,15.36827276,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610038953,16.07827276,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610040529,15.36827276,227.73,227.72,31.08]
["bitfinex","SOLUSD",1759610040730,15.36827276,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610044550,16.02827276,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610045751,27.0061852,227.73,227.69,0.2]
["bitfinex","SOLUSD",1759610045957,0.66,227.72,227.7,30.38]
["bitfinex","SOLUSD",1759610046140,0.66,227.71,227.7,30.38]
["bitfinex","SOLUSD",1759610046655,5.05155065,227.71,227.7,30.38]
["bitfinex","SOLUSD",1759610047042,18.23459725,227.71,227.7,30.38]
["bitfinex","SOLUSD",1759610049875,17.57459725,227.71,227.7,30.38]
["bitfinex","SOLUSD",1759610050674,17.57459725,227.71,227.7,31.08]
["bitfinex","SOLUSD",1759610051073,3.52927288,227.77,227.7,31.08]
["bitfinex","SOLUSD",1759610051074,4.39135842,227.72,227.7,31.08]
["bitfinex","SOLUSD",1759610051368,4.39135842,227.72,227.71,0.7]
["bitfinex","SOLUSD",1759610052164,4.39097216,227.74,227.71,0.7]
["bitfinex","SOLUSD",1759610053952,16.02840256,227.74,227.71,0.7]
["bitfinex","SOLUSD",1759610055567,15.36840256,227.74,227.71,0.7]
["bitfinex","SOLUSD",1759610056171,15.36840256,227.74,227.7,30.38]
["bitfinex","SOLUSD",1759610056361,15.36840256,227.74,227.71,0.7]
["bitfinex","SOLUSD",1759610056669,15.36840256,227.74,227.72,0.7]
["bitfinex","SOLUSD",1759610059685,16.02840256,227.74,227.7,31.08]
["bitfinex","SOLUSD",1759610060477,16.02840256,227.74,227.71,0.7]
["bitfinex","SOLUSD",1759610063581,16.02840256,227.74,227.72,30.38]
["bitfinex","SOLUSD",1759610065178,15.36840256,227.74,227.72,30.38]
["bitfinex","SOLUSD",1759610070660,16.05840256,227.74,227.72,30.38]
["bitfinex","SOLUSD",1759610070867,15.36840256,227.74,227.72,30.38]
["bitfinex","SOLUSD",1759610073187,15.36637835,227.77,227.72,30.38]
["bitfinex","SOLUSD",1759610073482,0.69,227.73,227.72,30.38]
["bitfinex","SOLUSD",1759610074678,5.08116497,227.73,227.72,30.38]
["bitfinex","SOLUSD",1759610076078,18.26363228,227.73,227.72,30.38]
["bitfinex","SOLUSD",1759610087387,17.57363228,227.73,227.72,30.38]
["bitfinex","SOLUSD",1759610087573,18.26363228,227.73,227.72,30.38]
["bitfinex","SOLUSD",1759610089564,17.57363228,227.73,227.72,31.09]
["bitfinex","SOLUSD",1759610091189,17.57363228,227.73,227.72,30.38]
["bitfinex","SOLUSD",1759610093392,17.57363228,227.73,227.72,31.09]
["bitfinex","SOLUSD",1759610099885,17.57363228,227.73,227.72,30.38]
["bitfinex","SOLUSD",1759610100199,17.57363228,227.73,227.72,31.09]
["bitfinex","SOLUSD",1759610100694,17.57363228,227.73,227.72,30.38]
["bitfinex","SOLUSD",1759610108800,7.3496702,227.89,227.72,31.05]
["bitfinex","SOLUSD",1759610108801,10.97580745,227.78,227.72,31.05]
["bitfinex","SOLUSD",1759610108982,20.8,227.73,227.69,0.2]
["bitfinex","SOLUSD",1759610109181,13.18072977,227.76,227.67,0.2]
["bitfinex","SOLUSD",1759610109182,12.71389276,227.71,227.67,0.2]
["bitfinex","SOLUSD",1759610109503,12.71389276,227.71,227.63,0.2]
["bitfinex","SOLUSD",1759610109504,31.67647521,227.67,227.63,1e-08]
["bitfinex","SOLUSD",1759610109698,1.83741755,227.64,227.63,1e-08]
["bitfinex","SOLUSD",1759610110003,1.83741755,227.64,227.58,15.84]
["bitfinex","SOLUSD",1759610110202,6.23089762,227.61,227.58,15.84]
["bitfinex","SOLUSD",1759610110385,6.23089762,227.61,227.58,16.51]
["bitfinex","SOLUSD",1759610110588,6.23089762,227.61,227.6,0.17960021]
["bitfinex","SOLUSD",1759610110913,11.69286056,227.61,227.6,0.84960021]
["bitfinex","SOLUSD",1759610111802,16.08634063,227.61,227.6,0.84960021]
["bitfinex","SOLUSD",1759610114706,16.08634063,227.61,227.6,0.17960021]
["bitfinex","SOLUSD",1759610119915,16.08634063,227.61,227.6,30.75960021]
["bitfinex","SOLUSD",1759610121092,16.08634063,227.61,227.6,0.17960021]
["bitfinex","SOLUSD",1759610121292,16.08634063,227.61,227.6,30.75960021]
["bitfinex","SOLUSD",1759610124425,16.08634063,227.61,227.6,30.73960021]
["bitfinex","SOLUSD",1759610124426,18.63375818,227.61,227.6,30.73960021]
["bitfinex","SOLUSD",1759610127893,18.63375818,227.61,227.6,0.17960021]
["bitfinex","SOLUSD",1759610128092,18.63375818,227.61,227.6,30.73960021]
["bitfinex","SOLUSD",1759610131024,16.08634063,227.61,227.6,30.73960021]
["bitfinex","SOLUSD",1759610131216,16.08634063,227.61,227.6,31.42960021]
["bitfinex","SOLUSD",1759610135438,16.08634063,227.61,227.6,30.73960021]
["bitfinex","SOLUSD",1759610139046,16.78634063,227.61,227.6,30.73960021]
["bitfinex","SOLUSD",1759610139431,16.78634063,227.61,227.6,0.17960021]
["bitfinex","SOLUSD",1759610139638,16.78634063,227.61,227.6,30.71960021]
["bitfinex","SOLUSD",1759610140642,16.78634063,227.61,227.6,0.17960021]
["bitfinex","SOLUSD",1759610140837,16.78634063,227.61,227.6,30.71960021]
["bitfinex","SOLUSD",1759610141341,16.08634063,227.61,227.6,30.71960021]
["bitfinex","SOLUSD",1759610141541,16.08634063,227.61,227.6,31.40960021]
["bitfinex","SOLUSD",1759610142254,16.08634063,227.61,227.6,30.71960021]
["bitfinex","SOLUSD",1759610145340,16.78634063,227.61,227.6,0.17960021]
["bitfinex","SOLUSD",1759610145540,16.78634063,227.61,227.6,30.71960021]
["bitfinex","SOLUSD",1759610146743,16.78634063,227.61,227.6,0.17960021]
["bitfinex","SOLUSD",1759610146932,16.78634063,227.61,227.6,30.71960021]
["bitfinex","SOLUSD",1759610148732,16.08634063,227.61,227.6,31.40960021]
["bitfinex","SOLUSD",1759610151146,4.39348007,227.61,227.6,31.40960021]
["bitfinex","SOLUSD",1759610152250,0.7,227.65,227.6,31.40960021]
["bitfinex","SOLUSD",1759610152251,4.3927081,227.65,227.6,31.40960021]
["bitfinex","SOLUSD",1759610152451,4.3927081,227.65,227.61,0.69]
["bitfinex","SOLUSD",1759610153044,15.37447836,227.65,227.61,0.69]
["bitfinex","SOLUSD",1759610153443,15.37447836,227.65,227.62,0.69]
["bitfinex","SOLUSD",1759610156737,4.3927081,227.65,227.62,0.69]
["bitfinex","SOLUSD",1759610156938,4.3927081,227.65,227.63,0.69]
["bitfinex","SOLUSD",1759610158861,15.37380303,227.66,227.63,0.69]
["bitfinex","SOLUSD",1759610159256,15.37380303,227.66,227.6,30.71960021]
["bitfinex","SOLUSD",1759610159559,15.37380303,227.66,227.61,0.69]
["bitfinex","SOLUSD",1759610159760,16.07380303,227.66,227.61,0.69]
["bitfinex","SOLUSD",1759610160364,16.07380303,227.66,227.62,0.69]
["bitfinex","SOLUSD",1759610160533,15.37380303,227.66,227.62,0.69]
["bitfinex","SOLUSD",1759610160738,0.7,227.65,227.62,0.69]
["bitfinex","SOLUSD",1759610161257,15.37515374,227.64,227.6,31.40960021]
["bitfinex","SOLUSD",1759610161462,15.37515374,227.64,227.61,0.69]
["bitfinex","SOLUSD",1759610163463,10.98225267,227.64,227.61,0.69]
["bitfinex","SOLUSD",1759610163840,10.98225267,227.64,227.62,0.72]
["bitfinex","SOLUSD",1759610167660,10.98225267,227.64,227.6,30.71960021]
["bitfinex","SOLUSD",1759610167862,0.72,227.64,227.6,31.43960021]
["bitfinex","SOLUSD",1759610168163,0.72,227.64,227.61,0.72]
["bitfinex","SOLUSD",1759610170270,4.39309405,227.63,227.61,0.72]
["bitfinex","SOLUSD",1759610170448,4.39309405,227.63,227.62,30.5]
["bitfinex","SOLUSD",1759610171549,10.98241342,227.64,227.62,31.22]
["bitfinex","SOLUSD",1759610171758,10.98241342,227.64,227.62,30.5]
["bitfinex","SOLUSD",1759610172068,10.98241342,227.64,227.62,31.22]
["bitfinex","SOLUSD",1759610173359,15.37531449,227.64,227.62,30.5]
["bitfinex","SOLUSD",1759610173558,16.09531449,227.64,227.62,30.5]
["bitfinex","SOLUSD",1759610174870,3.59379283,227.63,227.6,0.17960021]
["bitfinex","SOLUSD",1759610175049,3.59379283,227.63,227.55,0.2]
["bitfinex","SOLUSD",1759610175050,2.87379283,227.61,227.55,23.12]
["bitfinex","SOLUSD",1759610175366,2.87379283,227.58,227.55,23.12]
["bitfinex","SOLUSD",1759610175564,0.72,227.57,227.55,23.12]
["bitfinex","SOLUSD",1759610176566,2.87379283,227.58,227.55,23.12]
["bitfinex","SOLUSD",1759610176769,4.39425231,227.57,227.55,23.12]
["bitfinex","SOLUSD",1759610182979,4.39425231,227.57,227.55,23.84]
["bitfinex","SOLUSD",1759610186277,0.72,227.57,227.55,0.2]
["bitfinex","SOLUSD",1759610186471,0.72,227.57,227.56,30.5]
["bitfinex","SOLUSD",1759610186982,15.37935576,227.58,227.56,30.5]
["bitfinex","SOLUSD",1759610187164,16.09935576,227.58,227.56,30.5]
["bitfinex","SOLUSD",1759610188484,16.09935576,227.58,227.56,31.22]
["bitfinex","SOLUSD",1759610188485,15.37935576,227.58,227.56,31.22]
["bitfinex","SOLUSD",1759610189179,15.37935576,227.58,227.56,30.5]
["bitfinex","SOLUSD",1759610189865,15.37935576,227.58,227.56,31.18]
["bitfinex","SOLUSD",1759610190365,15.37935576,227.58,227.56,30.5]
["bitfinex","SOLUSD",1759610190566,15.37935576,227.58,227.57,0.68]
["bitfinex","SOLUSD",1759610190784,15.37935576,227.58,227.56,31.18]
["bitfinex","SOLUSD",1759610192187,10.98529653,227.58,227.56,31.18]
["bitfinex","SOLUSD",1759610192991,11.70529653,227.58,227.56,30.5]
["bitfinex","SOLUSD",1759610193175,11.70529653,227.58,227.57,30.5]
["bitfinex","SOLUSD",1759610193480,11.70529653,227.58,227.55,0.2]
["bitfinex","SOLUSD",1759610193680,11.70529653,227.58,227.57,30.5]
["bitfinex","SOLUSD",1759610194288,16.09935576,227.58,227.57,30.5]
["bitfinex","SOLUSD",1759610196780,10.98529653,227.58,227.57,30.5]
["bitfinex","SOLUSD",1759610200375,15.37935576,227.58,227.57,30.5]
["bitfinex","SOLUSD",1759610201490,16.09935576,227.58,227.57,30.5]
["bitfinex","SOLUSD",1759610201894,15.37935576,227.58,227.57,30.5]
["bitfinex","SOLUSD",1759610205185,11.70529653,227.58,227.57,30.5]
["bitfinex","SOLUSD",1759610205490,10.98529653,227.58,227.57,30.5]
["bitfinex","SOLUSD",1759610207796,15.37935576,227.58,227.57,30.46]
["bitfinex","SOLUSD",1759610208184,15.37935576,227.58,227.57,31.15]
["bitfinex","SOLUSD",1759610208387,4.39405923,227.58,227.57,31.15]
["bitfinex","SOLUSD",1759610210100,10.98405976,227.61,227.57,31.15]
["bitfinex","SOLUSD",1759610210279,10.98405976,227.61,227.58,0.69]
["bitfinex","SOLUSD",1759610212381,4.39309405,227.63,227.58,0.69]
["bitfinex","SOLUSD",1759610213878,15.37494018,227.65,227.58,0.69]
["bitfinex","SOLUSD",1759610216101,10.98223208,227.65,227.58,0.69]
["bitfinex","SOLUSD",1759610218510,4.3927081,227.65,227.58,0.69]
["bitfinex","SOLUSD",1759610218691,5.1127081,227.65,227.58,0.69]
["bitfinex","SOLUSD",1759610227004,13.1876827,227.68,227.59,10.87647521]
["bitfinex","SOLUSD",1759610227203,3.6910158,227.74,227.59,10.87647521]
["bitfinex","SOLUSD",1759610227204,4.39097216,227.74,227.61,10.87647521]
["bitfinex","SOLUSD",1759610227388,20.8,227.71,227.63,10.87647521]
["bitfinex","SOLUSD",1759610227588,0.69,227.7,227.64,0.68]
["bitfinex","SOLUSD",1759610228207,4.3919364,227.69,227.64,0.68]
["bitfinex","SOLUSD",1759610228409,0.69,227.68,227.64,0.68]
["bitfinex","SOLUSD",1759610228611,0.69,227.68,227.65,0.68]
["bitfinex","SOLUSD",1759610229194,4.3919364,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759610229404,5.0819364,227.69,227.65,0.68]
["bitfinex","SOLUSD",1759610229714,5.0819364,227.69,227.66,0.68]
["bitfinex","SOLUSD",1759610230007,5.0819364,227.69,227.67,30.5]
["bitfinex","SOLUSD",1759610233013,10.97815873,227.73,227.67,30.5]
["bitfinex","SOLUSD",1759610233191,0.69,227.7,227.67,30.5]
["bitfinex","SOLUSD",1759610234090,5.0819364,227.69,227.67,30.5]
["bitfinex","SOLUSD",1759610234707,0.69,227.68,227.67,30.5]
["bitfinex","SOLUSD",1759610236601,0.69,227.7,227.65,0.68]
["bitfinex","SOLUSD",1759610236801,0.69,227.69,227.66,31.16]
["bitfinex","SOLUSD",1759610237741,4.3921293,227.68,227.64,0.68]
["bitfinex","SOLUSD",1759610237894,6.92183327,227.68,227.59,0.68]
["bitfinex","SOLUSD",1759610238099,13.18710301,227.67,227.6,30.48]
["bitfinex","SOLUSD",1759610238423,0.69,227.66,227.6,30.48]
["bitfinex","SOLUSD",1759610238728,0.69,227.65,227.6,30.48]
["bitfinex","SOLUSD",1759610239103,4.39309405,227.63,227.6,30.48]
["bitfinex","SOLUSD",1759610239310,0.69,227.62,227.56,0.68]
["bitfinex","SOLUSD",1759610239519,0.69,227.62,227.57,30.5]
["bitfinex","SOLUSD",1759610239698,0.69,227.61,227.57,0.68]
["bitfinex","SOLUSD",1759610239898,15.37582919,227.63,227.58,30.5]
["bitfinex","SOLUSD",1759610240100,0.69,227.61,227.58,30.5]
["bitfinex","SOLUSD",1759610241404,4.39367311,227.6,227.58,30.5]
["bitfinex","SOLUSD",1759610243010,0.69,227.6,227.58,30.5]
["bitfinex","SOLUSD",1759610243503,0.69,227.62,227.58,30.5]
["bitfinex","SOLUSD",1759610243827,0.69,227.61,227.58,30.5]
["bitfinex","SOLUSD",1759610245239,4.39367311,227.6,227.58,31.18]
["bitfinex","SOLUSD",1759610245542,4.39367311,227.6,227.59,30.48]
["bitfinex","SOLUSD",1759610248227,15.37582919,227.63,227.59,30.48]
["bitfinex","SOLUSD",1759610248430,0.69,227.6,227.59,30.48]
["bitfinex","SOLUSD",1759610248817,0.69,227.61,227.59,30.48]
["bitfinex","SOLUSD",1759610249318,4.39367311,227.6,227.59,30.48]
["bitfinex","SOLUSD",1759610250450,4.39348007,227.61,227.59,30.48]
["bitfinex","SOLUSD",1759610250653,4.39348007,227.61,227.6,0.7]
["bitfinex","SOLUSD",1759610251449,15.37582919,227.63,227.59,30.48]
["bitfinex","SOLUSD",1759610251652,0.67,227.62,227.59,30.48]
["bitfinex","SOLUSD",1759610251852,0.67,227.61,227.59,30.48]
["bitfinex","SOLUSD",1759610252019,16.04582919,227.63,227.59,30.48]
["bitfinex","SOLUSD",1759610252238,0.67,227.62,227.59,30.48]
["bitfinex","SOLUSD",1759610252974,4.39270122,227.66,227.6,0.7]
["bitfinex","SOLUSD",1759610253285,15.3739891,227.66,227.6,0.7]
["bitfinex","SOLUSD",1759610254256,11.64128788,227.66,227.6,0.7]
["bitfinex","SOLUSD",1759610257373,16.03380303,227.66,227.6,0.7]
["bitfinex","SOLUSD",1759610261282,15.37380303,227.66,227.6,0.7]
["bitfinex","SOLUSD",1759610262076,4.39229947,227.68,227.6,5.09365123]
["bitfinex","SOLUSD",1759610262257,4.39229947,227.68,227.61,0.7]
["bitfinex","SOLUSD",1759610262573,5.05229947,227.68,227.61,0.7]
["bitfinex","SOLUSD",1759610263349,5.05229947,227.68,227.62,4.39328705]
["bitfinex","SOLUSD",1759610263671,5.05229947,227.68,227.63,0.7]
["bitfinex","SOLUSD",1759610263977,5.05229947,227.68,227.64,30.48]
["bitfinex","SOLUSD",1759610264177,5.05229947,227.68,227.64,31.18]
["bitfinex","SOLUSD",1759610267260,0.66,227.67,227.64,30.48]
["bitfinex","SOLUSD",1759610267463,0.66,227.66,227.64,30.48]
["bitfinex","SOLUSD",1759610268056,10.97949282,227.7,227.64,30.48]
["bitfinex","SOLUSD",1759610268264,4.39232222,227.67,227.64,30.48]
["bitfinex","SOLUSD",1759610268475,5.05232222,227.67,227.64,30.48]
["bitfinex","SOLUSD",1759610268662,5.05232222,227.67,227.64,31.18]
["bitfinex","SOLUSD",1759610270553,0.66,227.69,227.64,31.18]
["bitfinex","SOLUSD",1759610270753,13.85059433,227.7,227.64,31.18]
["bitfinex","SOLUSD",1759610270961,0.66,227.69,227.64,31.18]
["bitfinex","SOLUSD",1759610271163,0.66,227.69,227.65,0.7]
["bitfinex","SOLUSD",1759610271548,13.85059433,227.7,227.65,0.7]
["bitfinex","SOLUSD",1759610271754,0.66,227.69,227.65,0.7]
["bitfinex","SOLUSD",1759610271966,0.66,227.68,227.65,0.7]
["bitfinex","SOLUSD",1759610274191,13.85059433,227.7,227.65,0.7]
["bitfinex","SOLUSD",1759610274192,4.39174352,227.7,227.65,0.7]
["bitfinex","SOLUSD",1759610274355,5.05153153,227.72,227.65,0.7]
["bitfinex","SOLUSD",1759610280472,5.05153153,227.72,227.6,31.78405082]
["bitfinex","SOLUSD",1759610280670,5.05153153,227.72,227.61,31.14]
["bitfinex","SOLUSD",1759610280671,2.87110151,227.7,227.61,31.14]
["bitfinex","SOLUSD",1759610280866,0.66,227.69,227.62,0.7]
["bitfinex","SOLUSD",1759610281070,18.24102755,227.72,227.63,10.87647521]
["bitfinex","SOLUSD",1759610281274,0.66,227.71,227.64,0.7]
["bitfinex","SOLUSD",1759610281465,0.66,227.71,227.65,30.46]
["bitfinex","SOLUSD",1759610281666,0.66,227.7,227.65,31.16]
["bitfinex","SOLUSD",1759610281979,0.66,227.69,227.65,31.16]
["bitfinex","SOLUSD",1759610282477,0.66,227.68,227.61,0.7]
["bitfinex","SOLUSD",1759610282661,0.66,227.68,227.62,30.46]
["bitfinex","SOLUSD",1759610282662,3.53110151,227.68,227.62,30.46]
["bitfinex","SOLUSD",1759610282860,3.55110151,227.67,227.62,30.46]
["bitfinex","SOLUSD",1759610283079,0.68,227.66,227.62,30.46]
["bitfinex","SOLUSD",1759610283379,2.87110151,227.67,227.62,30.46]
["bitfinex","SOLUSD",1759610283380,0.68,227.65,227.62,30.46]
["bitfinex","SOLUSD",1759610283578,0.68,227.64,227.62,30.46]
["bitfinex","SOLUSD",1759610284264,5.07297162,227.64,227.62,30.46]
["bitfinex","SOLUSD",1759610284985,0.68,227.63,227.58,0.67]
["bitfinex","SOLUSD",1759610285156,0.68,227.63,227.59,31.13]
["bitfinex","SOLUSD",1759610285567,0.68,227.63,227.59,0.67]
["bitfinex","SOLUSD",1759610285769,0.68,227.63,227.6,30.46]
["bitfinex","SOLUSD",1759610286260,5.07319516,227.63,227.6,31.13]
["bitfinex","SOLUSD",1759610286955,4.39319516,227.63,227.6,31.13]
["bitfinex","SOLUSD",1759610287157,4.3927081,227.65,227.6,31.13]
["bitfinex","SOLUSD",1759610287381,0.68,227.64,227.6,31.13]
["bitfinex","SOLUSD",1759610289082,4.3927081,227.65,227.6,30.46]
["bitfinex","SOLUSD",1759610289286,4.3927081,227.65,227.61,0.67]
["bitfinex","SOLUSD",1759610289663,0.68,227.64,227.61,0.67]
["bitfinex","SOLUSD",1759610291005,5.07308238,227.64,227.61,0.67]
["bitfinex","SOLUSD",1759610291761,5.07308238,227.64,227.62,30.46]
["bitfinex","SOLUSD",1759610291961,4.39308238,227.64,227.62,30.46]
["bitfinex","SOLUSD",1759610292582,4.39308238,227.64,227.62,31.13]
["bitfinex","SOLUSD",1759610292769,4.39268456,227.66,227.63,0.67]
["bitfinex","SOLUSD",1759610293080,0.68,227.67,227.63,0.67]
["bitfinex","SOLUSD",1759610293283,4.3921293,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759610293460,0.68,227.67,227.63,0.67]
["bitfinex","SOLUSD",1759610293657,0.68,227.66,227.63,0.67]
["bitfinex","SOLUSD",1759610294288,5.0721293,227.68,227.64,0.67]
["bitfinex","SOLUSD",1759610294662,4.39251515,227.66,227.64,0.67]
["bitfinex","SOLUSD",1759610294863,4.39251515,227.66,227.62,31.13]
["bitfinex","SOLUSD",1759610295082,4.39251515,227.66,227.63,0.67]
["bitfinex","SOLUSD",1759610295786,4.3921293,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759610295991,0.68,227.67,227.63,0.67]
["bitfinex","SOLUSD",1759610296695,4.3921293,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759610297390,5.0721293,227.68,227.62,30.46]
["bitfinex","SOLUSD",1759610297593,5.0721293,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759610297774,4.3919364,227.69,227.63,5.06306525]
["bitfinex","SOLUSD",1759610297978,5.0719364,227.69,227.64,31.13]
["bitfinex","SOLUSD",1759610298175,5.0719364,227.69,227.65,0.67]
["bitfinex","SOLUSD",1759610298384,0.68,227.68,227.65,0.67]
["bitfinex","SOLUSD",1759610298873,5.0719364,227.69,227.65,0.67]
["bitfinex","SOLUSD",1759610299297,5.0719364,227.69,227.66,0.67]
["bitfinex","SOLUSD",1759610300090,5.0719364,227.69,227.64,31.13]
["bitfinex","SOLUSD",1759610300276,4.39232222,227.67,227.64,0.67]
["bitfinex","SOLUSD",1759610300477,4.39232222,227.67,227.65,30.46]
["bitfinex","SOLUSD",1759610301994,0.68,227.67,227.65,30.46]
["bitfinex","SOLUSD",1759610302296,4.3921293,227.68,227.66,30.46]
["bitfinex","SOLUSD",1759610302791,5.0721293,227.68,227.66,30.46]
["bitfinex","SOLUSD",1759610303678,5.07232222,227.67,227.66,30.46]
["bitfinex","SOLUSD",1759610305990,5.07232222,227.67,227.63,0.67]
["bitfinex","SOLUSD",1759610306191,5.07232222,227.67,227.64,30.44]
["bitfinex","SOLUSD",1759610307092,5.07232222,227.67,227.64,31.11]
["bitfinex","SOLUSD",1759610308479,4.39232222,227.67,227.65,0.67]
["bitfinex","SOLUSD",1759610308878,4.39232222,227.67,227.64,30.44]
["bitfinex","SOLUSD",1759610309079,4.39232222,227.67,227.64,0.67]
["bitfinex","SOLUSD",1759610309286,4.39232222,227.67,227.65,30.44]
["bitfinex","SOLUSD",1759610314203,16.07267596,227.68,227.65,30.44]
["bitfinex","SOLUSD",1759610314383,0.7,227.67,227.65,30.44]
["bitfinex","SOLUSD",1759610320105,16.07267596,227.68,227.65,30.44]
["bitfinex","SOLUSD",1759610320305,16.07267596,227.68,227.6,4.39364598]
["bitfinex","SOLUSD",1759610320306,3.57110151,227.67,227.61,0.7]
["bitfinex","SOLUSD",1759610320508,2.87110151,227.65,227.62,30.44]
["bitfinex","SOLUSD",1759610320689,0.7,227.64,227.62,30.44]
["bitfinex","SOLUSD",1759610321510,4.39309405,227.63,227.62,30.44]
["bitfinex","SOLUSD",1759610322912,4.39309405,227.63,227.62,31.14]
["bitfinex","SOLUSD",1759610323112,4.39290107,227.64,227.62,31.14]
["bitfinex","SOLUSD",1759610324296,4.3927081,227.65,227.62,31.14]
["bitfinex","SOLUSD",1759610324504,5.0927081,227.65,227.62,31.14]
["bitfinex","SOLUSD",1759610326410,15.37447836,227.65,227.62,30.44]
["bitfinex","SOLUSD",1759610326711,16.07447836,227.65,227.62,30.44]
["bitfinex","SOLUSD",1759610326881,4.3927081,227.65,227.62,30.44]
["bitfinex","SOLUSD",1759610327081,10.98066921,227.68,227.63,0.7]
["bitfinex","SOLUSD",1759610329219,16.07279851,227.68,227.63,0.7]
["bitfinex","SOLUSD",1759610329600,4.3921293,227.68,227.63,0.7]
["bitfinex","SOLUSD",1759610329801,5.0921293,227.68,227.63,0.7]
["bitfinex","SOLUSD",1759610330201,2.53843202,227.67,227.61,0.7]
["bitfinex","SOLUSD",1759610330401,2.53843202,227.67,227.62,30.44]
["bitfinex","SOLUSD",1759610330612,2.53843202,227.66,227.62,30.44]
["bitfinex","SOLUSD",1759610330819,1.83843202,227.66,227.62,31.14]
["bitfinex","SOLUSD",1759610331115,2.53843202,227.66,227.62,31.14]
["bitfinex","SOLUSD",1759610331614,4.3927081,227.65,227.62,31.14]
["bitfinex","SOLUSD",1759610339923,4.3927081,227.65,227.63,0.7]
["bitfinex","SOLUSD",1759610341021,15.3739207,227.66,227.62,30.44]
["bitfinex","SOLUSD",1759610341326,17.91235272,227.66,227.62,31.14]
["bitfinex","SOLUSD",1759610341909,17.91235272,227.66,227.59,0.7]
["bitfinex","SOLUSD",1759610341910,1.83843202,227.64,227.59,0.7]
["bitfinex","SOLUSD",1759610342110,1.83843202,227.61,227.55,0.2]
["bitfinex","SOLUSD",1759610342332,2.53843202,227.61,227.56,31.14]
["bitfinex","SOLUSD",1759610342506,0.7,227.6,227.57,0.7]
["bitfinex","SOLUSD",1759610343199,4.39386616,227.59,227.58,30.44]
["bitfinex","SOLUSD",1759610343600,4.39386616,227.59,227.57,0.7]
["bitfinex","SOLUSD",1759610343800,4.39386616,227.59,227.58,30.44]
["bitfinex","SOLUSD",1759610346024,4.39386616,227.59,227.57,0.7]
["bitfinex","SOLUSD",1759610346233,4.39386616,227.59,227.58,30.44]
["bitfinex","SOLUSD",1759610347428,16.09853156,227.59,227.55,0.2]
["bitfinex","SOLUSD",1759610347611,0.72,227.58,227.56,30.44]
["bitfinex","SOLUSD",1759610348237,4.39425231,227.57,227.56,30.44]
["bitfinex","SOLUSD",1759610349339,4.39405923,227.58,227.56,30.44]
["bitfinex","SOLUSD",1759610349517,4.39405923,227.58,227.56,31.15]
["bitfinex","SOLUSD",1759610349711,4.39405923,227.58,227.56,30.44]
["bitfinex","SOLUSD",1759610352131,4.39405923,227.58,227.56,31.15]
["bitfinex","SOLUSD",1759610352811,0.72,227.57,227.55,0.2]
["bitfinex","SOLUSD",1759610353120,2.55843202,227.57,227.56,30.44]
["bitfinex","SOLUSD",1759610354816,4.39444542,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759610355032,6.23287744,227.56,227.55,30.64]
["bitfinex","SOLUSD",1759610355331,6.95287744,227.56,227.55,30.64]
["bitfinex","SOLUSD",1759610356538,6.23287744,227.56,227.55,30.64]
["bitfinex","SOLUSD",1759610358745,0.72,227.72,227.6,10.87647521]
["bitfinex","SOLUSD",1759610359044,1.83843202,227.71,227.61,31.15]
["bitfinex","SOLUSD",1759610359243,2.55843202,227.72,227.62,11.58647521]
["bitfinex","SOLUSD",1759610359423,2.55843202,227.72,227.63,0.71]
["bitfinex","SOLUSD",1759610360545,4.39155065,227.71,227.63,5.10300418]
["bitfinex","SOLUSD",1759610360738,4.39155065,227.71,227.64,0.71]
["bitfinex","SOLUSD",1759610360930,4.39155065,227.71,227.65,30.52]
["bitfinex","SOLUSD",1759610361129,4.39155065,227.71,227.66,0.71]
["bitfinex","SOLUSD",1759610362342,4.39155065,227.71,227.65,30.52]
["bitfinex","SOLUSD",1759610362650,6.94998267,227.71,227.67,0.71]
["bitfinex","SOLUSD",1759610362828,5.11155065,227.71,227.67,0.71]
["bitfinex","SOLUSD",1759610363026,0.72,227.7,227.67,0.71]
["bitfinex","SOLUSD",1759610363460,6.94998267,227.71,227.67,0.71]
["bitfinex","SOLUSD",1759610364743,6.94998267,227.71,227.68,0.71]
["bitfinex","SOLUSD",1759610364949,4.39155065,227.71,227.69,30.5]
["bitfinex","SOLUSD",1759610365539,5.11155065,227.71,227.69,30.5]
["bitfinex","SOLUSD",1759610366754,4.39155065,227.71,227.69,30.5]
["bitfinex","SOLUSD",1759610366926,5.11174352,227.7,227.69,30.5]
["bitfinex","SOLUSD",1759610367129,5.11174352,227.7,227.66,0.71]
["bitfinex","SOLUSD",1759610367346,4.39174352,227.7,227.69,30.5]
["bitfinex","SOLUSD",1759610368352,4.39155065,227.71,227.69,30.5]
["bitfinex","SOLUSD",1759610368654,5.11155065,227.71,227.69,30.5]
["bitfinex","SOLUSD",1759610371442,4.39155065,227.71,227.69,30.5]
["bitfinex","SOLUSD",1759610374340,6.22978982,227.72,227.69,31.19]
["bitfinex","SOLUSD",1759610374540,17.20818433,227.72,227.69,30.5]
["bitfinex","SOLUSD",1759610374749,17.87818433,227.72,227.69,30.5]
["bitfinex","SOLUSD",1759610376454,4.39174352,227.7,227.66,0.69]
["bitfinex","SOLUSD",1759610376660,4.39174352,227.7,227.67,31.17]
["bitfinex","SOLUSD",1759610376862,4.39174352,227.7,227.68,30.48]
["bitfinex","SOLUSD",1759610378060,4.39174352,227.7,227.68,31.17]
["bitfinex","SOLUSD",1759610378564,4.39174352,227.7,227.68,0.69]
["bitfinex","SOLUSD",1759610378863,4.39174352,227.7,227.69,30.46]
["bitfinex","SOLUSD",1759610379467,4.39155065,227.71,227.69,30.46]
["bitfinex","SOLUSD",1759610379644,5.06155065,227.71,227.69,30.46]
["bitfinex","SOLUSD",1759610381561,4.39155065,227.71,227.69,30.46]
["bitfinex","SOLUSD",1759610385669,4.39155065,227.71,227.68,0.69]
["bitfinex","SOLUSD",1759610385870,4.39155065,227.71,227.69,30.46]
["bitfinex","SOLUSD",1759610386565,0.67,227.71,227.69,30.46]
["bitfinex","SOLUSD",1759610387469,4.39174352,227.7,227.69,30.46]
["bitfinex","SOLUSD",1759610389374,4.39155065,227.71,227.69,30.46]
["bitfinex","SOLUSD",1759610389558,4.3913126,227.73,227.7,0.69]
["bitfinex","SOLUSD",1759610390566,15.36804594,227.75,227.7,0.69]
["bitfinex","SOLUSD",1759610391278,4.39077936,227.75,227.7,0.69]
["bitfinex","SOLUSD",1759610391675,5.06077936,227.75,227.7,0.69]
["bitfinex","SOLUSD",1759610391866,0.67,227.74,227.71,0.69]
["bitfinex","SOLUSD",1759610392858,4.39116497,227.73,227.71,0.69]
["bitfinex","SOLUSD",1759610395782,15.36772776,227.75,227.69,30.46]
["bitfinex","SOLUSD",1759610395976,15.36772776,227.75,227.7,0.69]
["bitfinex","SOLUSD",1759610395977,0.67,227.74,227.7,0.69]
["bitfinex","SOLUSD",1759610397186,4.39116497,227.73,227.7,0.69]
["bitfinex","SOLUSD",1759610401068,0.67,227.73,227.7,0.69]
["bitfinex","SOLUSD",1759610401464,15.36840256,227.74,227.7,0.69]
["bitfinex","SOLUSD",1759610401688,0.67,227.73,227.7,0.69]
["bitfinex","SOLUSD",1759610403069,5.06123955,227.73,227.7,0.69]
["bitfinex","SOLUSD",1759610403278,4.39123955,227.73,227.7,0.69]
["bitfinex","SOLUSD",1759610403483,4.39123955,227.73,227.71,0.69]
["bitfinex","SOLUSD",1759610404773,4.39123955,227.73,227.69,31.15]
["bitfinex","SOLUSD",1759610404970,5.11123955,227.73,227.7,0.69]
["bitfinex","SOLUSD",1759610405594,5.11123955,227.73,227.69,31.15]
["bitfinex","SOLUSD",1759610405774,5.11123955,227.73,227.69,30.46]
["bitfinex","SOLUSD",1759610405973,5.11123955,227.73,227.7,0.69]
["bitfinex","SOLUSD",1759610406589,5.11123955,227.73,227.65,0.69]
["bitfinex","SOLUSD",1759610406590,2.87097654,227.71,227.65,0.69]
["bitfinex","SOLUSD",1759610406795,2.87097654,227.69,227.63,0.69]
["bitfinex","SOLUSD",1759610407091,3.59097654,227.68,227.64,30.44]
["bitfinex","SOLUSD",1759610407289,0.72,227.67,227.64,31.13]
["bitfinex","SOLUSD",1759610407871,4.39251515,227.66,227.64,31.13]
["bitfinex","SOLUSD",1759610410597,5.11251515,227.66,227.64,30.44]
["bitfinex","SOLUSD",1759610410984,4.39251515,227.66,227.64,30.44]
["bitfinex","SOLUSD",1759610411392,4.39251515,227.66,227.64,31.13]
["bitfinex","SOLUSD",1759610411704,4.39232222,227.67,227.64,31.13]
["bitfinex","SOLUSD",1759610411883,5.11232222,227.67,227.64,31.13]
["bitfinex","SOLUSD",1759610412201,0.72,227.66,227.64,30.44]
["bitfinex","SOLUSD",1759610413515,4.3927081,227.65,227.64,30.44]
["bitfinex","SOLUSD",1759610415199,4.39251515,227.66,227.64,31.13]
["bitfinex","SOLUSD",1759610415807,4.39251515,227.66,227.64,0.69]
["bitfinex","SOLUSD",1759610416011,4.39251515,227.66,227.65,30.44]
["bitfinex","SOLUSD",1759610416612,4.39251515,227.66,227.65,31.13]
["bitfinex","SOLUSD",1759610417102,4.39232222,227.67,227.65,31.13]
["bitfinex","SOLUSD",1759610417897,4.39232222,227.67,227.65,30.44]
["bitfinex","SOLUSD",1759610418205,4.39232222,227.67,227.64,0.69]
["bitfinex","SOLUSD",1759610418395,4.39232222,227.67,227.65,30.44]
["bitfinex","SOLUSD",1759610418904,3.59097654,227.66,227.6,0.69]
["bitfinex","SOLUSD",1759610419109,4.39309405,227.63,227.61,30.44]
["bitfinex","SOLUSD",1759610419619,4.39309405,227.63,227.62,30.44]
["bitfinex","SOLUSD",1759610424718,0.72,227.63,227.62,30.44]
["bitfinex","SOLUSD",1759610424929,15.37475819,227.65,227.62,30.44]
["bitfinex","SOLUSD",1759610425128,0.72,227.64,227.62,30.44]
["bitfinex","SOLUSD",1759610427324,4.39309405,227.63,227.62,30.44]
["bitfinex","SOLUSD",1759610432426,4.39290107,227.64,227.62,30.44]
["bitfinex","SOLUSD",1759610432610,4.39290107,227.64,227.63,0.67]
["bitfinex","SOLUSD",1759610433126,4.39232222,227.67,227.63,0.67]
["bitfinex","SOLUSD",1759610434202,4.3919364,227.69,227.63,0.67]
["bitfinex","SOLUSD",1759610435823,10.97918331,227.71,227.63,0.67]
["bitfinex","SOLUSD",1759610435824,15.37073396,227.71,227.63,0.67]
["bitfinex","SOLUSD",1759610436841,4.39155065,227.71,227.63,5.06307036]
["bitfinex","SOLUSD",1759610437005,0.68,227.7,227.64,0.7]
["bitfinex","SOLUSD",1759610437829,4.3919364,227.69,227.64,0.7]
["bitfinex","SOLUSD",1759610438034,5.0719364,227.69,227.65,0.7]
["bitfinex","SOLUSD",1759610438542,0.68,227.68,227.65,0.7]
["bitfinex","SOLUSD",1759610439639,4.39232222,227.67,227.65,0.7]
["bitfinex","SOLUSD",1759610440021,4.39232222,227.67,227.62,30.44]
["bitfinex","SOLUSD",1759610440207,4.39232222,227.67,227.63,0.7]
["bitfinex","SOLUSD",1759610440408,4.39232222,227.67,227.64,31.14]
["bitfinex","SOLUSD",1759610441540,4.39232222,227.67,227.65,0.7]
["bitfinex","SOLUSD",1759610446824,4.39232222,227.67,227.64,30.44]
["bitfinex","SOLUSD",1759610447026,4.39232222,227.67,227.64,31.14]
["bitfinex","SOLUSD",1759610447444,0.68,227.67,227.64,31.14]
["bitfinex","SOLUSD",1759610447953,15.37193441,227.69,227.64,31.14]
["bitfinex","SOLUSD",1759610448131,0.68,227.68,227.64,31.14]
["bitfinex","SOLUSD",1759610448334,0.68,227.68,227.65,0.7]
["bitfinex","SOLUSD",1759610449032,4.39232222,227.67,227.65,0.7]
["bitfinex","SOLUSD",1759610450246,15.37193441,227.69,227.65,0.7]
["bitfinex","SOLUSD",1759610450925,16.05193441,227.69,227.65,0.7]
["bitfinex","SOLUSD",1759610451244,4.39232222,227.67,227.65,0.7]
["bitfinex","SOLUSD",1759610456748,4.39232222,227.67,227.64,31.14]
["bitfinex","SOLUSD",1759610457343,4.39232222,227.67,227.64,0.7]
["bitfinex","SOLUSD",1759610457542,4.39232222,227.67,227.65,30.44]
["bitfinex","SOLUSD",1759610460355,4.39232222,227.67,227.65,31.14]
["bitfinex","SOLUSD",1759610463243,4.3921293,227.68,227.65,31.14]
["bitfinex","SOLUSD",1759610464663,1.83787044,227.69,227.65,31.14]
["bitfinex","SOLUSD",1759610464865,1.83787044,227.69,227.66,0.68]
["bitfinex","SOLUSD",1759610465074,32.85536,227.74,227.66,0.68]
["bitfinex","SOLUSD",1759610465283,1.83787044,227.69,227.66,0.68]
["bitfinex","SOLUSD",1759610465562,1.83787044,227.69,227.67,30.44]
["bitfinex","SOLUSD",1759610466645,4.3921293,227.68,227.67,30.44]
["bitfinex","SOLUSD",1759610468546,4.3921293,227.68,227.67,31.12]
["bitfinex","SOLUSD",1759610469868,4.3919364,227.69,227.67,31.12]
["bitfinex","SOLUSD",1759610470069,4.3919364,227.69,227.68,0.68]
["bitfinex","SOLUSD",1759610471868,4.39174352,227.7,227.68,0.68]
["bitfinex","SOLUSD",1759610472970,4.39174352,227.7,227.69,0.68]
["bitfinex","SOLUSD",1759610473748,4.39174352,227.7,227.67,31.12]
["bitfinex","SOLUSD",1759610473957,4.39174352,227.7,227.68,0.68]
["bitfinex","SOLUSD",1759610475263,4.39174352,227.7,227.69,0.68]
["bitfinex","SOLUSD",1759610475866,4.39174352,227.7,227.67,30.44]
["bitfinex","SOLUSD",1759610476173,1.83787044,227.7,227.68,0.68]
["bitfinex","SOLUSD",1759610477358,1.83787044,227.71,227.67,30.44]
["bitfinex","SOLUSD",1759610477573,1.83787044,227.71,227.68,0.68]
["bitfinex","SOLUSD",1759610477773,1.83787044,227.71,227.69,0.68]
["bitfinex","SOLUSD",1759610479080,4.39174352,227.7,227.67,30.44]
["bitfinex","SOLUSD",1759610479578,4.39174352,227.7,227.68,0.68]
["bitfinex","SOLUSD",1759610480278,12.81626495,227.72,227.68,0.68]
["bitfinex","SOLUSD",1759610481576,1.83787044,227.72,227.68,0.68]
["bitfinex","SOLUSD",1759610481773,4.39116497,227.73,227.68,0.68]
["bitfinex","SOLUSD",1759610483290,10.97721296,227.75,227.68,0.68]
["bitfinex","SOLUSD",1759610483460,1.83787044,227.74,227.68,0.68]
["bitfinex","SOLUSD",1759610485366,4.39116497,227.73,227.68,0.68]
["bitfinex","SOLUSD",1759610489371,15.36799232,227.75,227.68,0.68]
["bitfinex","SOLUSD",1759610489694,17.57586276,227.75,227.68,0.68]
["bitfinex","SOLUSD",1759610489906,1.83787044,227.73,227.68,0.68]
["bitfinex","SOLUSD",1759610490192,0.37,227.72,227.68,0.68]
["bitfinex","SOLUSD",1759610490385,1.83787044,227.73,227.67,30.44]
["bitfinex","SOLUSD",1759610490591,1.83787044,227.73,227.69,0.65]
["bitfinex","SOLUSD",1759610492300,4.3913578,227.72,227.69,0.65]
["bitfinex","SOLUSD",1759610492997,4.3913578,227.72,227.67,30.44]
["bitfinex","SOLUSD",1759610493198,4.3913578,227.72,227.68,31.1]
["bitfinex","SOLUSD",1759610493506,4.3913578,227.72,227.69,31.1]
["bitfinex","SOLUSD",1759610493690,4.3913578,227.72,227.7,0.68]
["bitfinex","SOLUSD",1759610499476,4.3913578,227.72,227.69,30.42]
["bitfinex","SOLUSD",1759610499679,1.83787044,227.7,227.62,20.8]
["bitfinex","SOLUSD",1759610499983,4.3913578,227.72,227.63,0.68]
["bitfinex","SOLUSD",1759610499984,1.83787044,227.68,227.63,0.68]
["bitfinex","SOLUSD",1759610500191,1.83787044,227.68,227.64,30.42]
["bitfinex","SOLUSD",1759610500501,2.20787044,227.68,227.64,31.1]
["bitfinex","SOLUSD",1759610500699,2.20787044,227.68,227.64,0.68]
["bitfinex","SOLUSD",1759610500894,2.20787044,227.67,227.65,30.42]
["bitfinex","SOLUSD",1759610501095,0.37,227.67,227.66,30.42]
["bitfinex","SOLUSD",1759610501298,2.20787044,227.67,227.66,30.42]
["bitfinex","SOLUSD",1759610502202,6.60019266,227.67,227.66,30.42]
["bitfinex","SOLUSD",1759610503627,6.23019266,227.67,227.66,30.42]
["bitfinex","SOLUSD",1759610505990,5.99845997,227.67,227.66,30.42]
["bitfinex","SOLUSD",1759610510322,7.26496226,227.67,227.66,30.42]
["bitfinex","SOLUSD",1759610515013,7.26476934,227.68,227.66,31.1]
["bitfinex","SOLUSD",1759610515213,7.26476934,227.68,227.67,0.68]
["bitfinex","SOLUSD",1759610519128,13.18594378,227.7,227.67,0.68]
["bitfinex","SOLUSD",1759610519431,4.39175919,227.7,227.67,0.68]
["bitfinex","SOLUSD",1759610520198,4.39130767,227.73,227.67,0.68]
["bitfinex","SOLUSD",1759610524204,7.26394771,227.73,227.67,0.68]
["bitfinex","SOLUSD",1759610526227,4.39130767,227.73,227.67,0.68]
["bitfinex","SOLUSD",1759610526529,4.39092518,227.75,227.67,5.07231202]
["bitfinex","SOLUSD",1759610526719,4.39092518,227.75,227.68,0.68]
["bitfinex","SOLUSD",1759610527729,4.39058658,227.76,227.68,5.07204021]
["bitfinex","SOLUSD",1759610528034,4.39058658,227.76,227.69,0.68]
["bitfinex","SOLUSD",1759610529216,7.26322662,227.76,227.69,0.68]
["bitfinex","SOLUSD",1759610529541,15.36705303,227.76,227.69,0.68]
["bitfinex","SOLUSD",1759610529748,18.23969307,227.76,227.69,0.68]
["bitfinex","SOLUSD",1759610530411,2.87264004,227.72,227.7,30.42]
["bitfinex","SOLUSD",1759610531039,4.39155065,227.71,227.7,30.42]
["bitfinex","SOLUSD",1759610531245,4.39155065,227.71,227.7,31.1]
["bitfinex","SOLUSD",1759610532426,4.39155065,227.71,227.7,30.42]
["bitfinex","SOLUSD",1759610532955,4.39155065,227.71,227.7,31.1]
["bitfinex","SOLUSD",1759610533322,4.3913578,227.72,227.7,0.68]
["bitfinex","SOLUSD",1759610533546,4.3913578,227.72,227.71,30.42]
["bitfinex","SOLUSD",1759610534344,4.3913578,227.72,227.71,31.1]
["bitfinex","SOLUSD",1759610537718,4.3913578,227.72,227.71,30.42]
["bitfinex","SOLUSD",1759610537920,7.26399784,227.72,227.71,30.42]
["bitfinex","SOLUSD",1759610538526,4.3913578,227.72,227.71,30.42]
["bitfinex","SOLUSD",1759610538757,4.3913578,227.72,227.71,31.1]
["bitfinex","SOLUSD",1759610540159,4.3913578,227.72,227.71,30.42]
["bitfinex","SOLUSD",1759610542230,4.3913578,227.72,227.71,31.1]
["bitfinex","SOLUSD",1759610542761,4.3913578,227.72,227.71,0.68]
["bitfinex","SOLUSD",1759610542940,4.3913578,227.72,227.71,31.1]
["bitfinex","SOLUSD",1759610545253,13.85043282,227.74,227.71,31.1]
["bitfinex","SOLUSD",1759610545546,13.85043282,227.74,227.71,30.42]
["bitfinex","SOLUSD",1759610545750,13.85043282,227.74,227.71,31.1]
["bitfinex","SOLUSD",1759610546150,18.24140498,227.74,227.71,31.1]
["bitfinex","SOLUSD",1759610546346,18.24140498,227.74,227.71,30.42]
["bitfinex","SOLUSD",1759610546650,18.24140498,227.74,227.72,0.68]
["bitfinex","SOLUSD",1759610547321,18.24140498,227.74,227.71,30.42]
["bitfinex","SOLUSD",1759610547524,18.24140498,227.74,227.71,31.1]
["bitfinex","SOLUSD",1759610547732,18.24140498,227.74,227.72,0.68]
["bitfinex","SOLUSD",1759610548122,18.24140498,227.74,227.71,30.42]
["bitfinex","SOLUSD",1759610548326,18.24140498,227.74,227.72,0.68]
["bitfinex","SOLUSD",1759610548535,15.36876494,227.74,227.72,0.68]
["bitfinex","SOLUSD",1759610548956,18.24140498,227.74,227.71,30.42]
["bitfinex","SOLUSD",1759610549130,18.24140498,227.74,227.71,31.1]
["bitfinex","SOLUSD",1759610550057,18.24140498,227.74,227.72,0.71]
["bitfinex","SOLUSD",1759610550245,18.24140498,227.74,227.71,31.13]
["bitfinex","SOLUSD",1759610557452,18.24140498,227.74,227.71,0.71]
["bitfinex","SOLUSD",1759610557662,2.87264004,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610558549,7.26380501,227.73,227.72,30.4]
["bitfinex","SOLUSD",1759610559445,7.26380501,227.73,227.72,31.11]
["bitfinex","SOLUSD",1759610561160,4.39116497,227.73,227.72,31.11]
["bitfinex","SOLUSD",1759610563159,34.64901402,227.77,227.72,31.11]
["bitfinex","SOLUSD",1759610563364,4.39058658,227.76,227.73,0.71]
["bitfinex","SOLUSD",1759610566461,2.87264004,227.76,227.73,0.71]
["bitfinex","SOLUSD",1759610567563,4.39077936,227.75,227.73,0.71]
["bitfinex","SOLUSD",1759610567946,4.39077936,227.75,227.74,0.71]
["bitfinex","SOLUSD",1759610572496,1.83682117,227.76,227.74,0.71]
["bitfinex","SOLUSD",1759610572662,1.83682117,227.76,227.72,30.4]
["bitfinex","SOLUSD",1759610572869,1.83682117,227.76,227.75,0.71]
["bitfinex","SOLUSD",1759610573775,4.39077936,227.75,227.74,0.71]
["bitfinex","SOLUSD",1759610575275,4.39077936,227.75,227.74,31.11]
["bitfinex","SOLUSD",1759610592696,37.31381938,227.8,227.74,31.11]
["bitfinex","SOLUSD",1759610592877,1.83682117,227.77,227.75,0.69]
["bitfinex","SOLUSD",1759610593194,1.83682117,227.77,227.74,30.4]
["bitfinex","SOLUSD",1759610593398,1.83682117,227.77,227.76,0.69]
["bitfinex","SOLUSD",1759610594193,6.22721498,227.77,227.76,0.69]
["bitfinex","SOLUSD",1759610595385,6.22721498,227.77,227.74,31.09]
["bitfinex","SOLUSD",1759610595686,6.22721498,227.77,227.75,0.69]
["bitfinex","SOLUSD",1759610596069,4.39039381,227.77,227.76,0.69]
["bitfinex","SOLUSD",1759610596393,6.22721498,227.77,227.76,0.69]
["bitfinex","SOLUSD",1759610597190,10.97568951,227.78,227.76,0.69]
["bitfinex","SOLUSD",1759610597381,10.97568951,227.78,227.77,0.69]
["bitfinex","SOLUSD",1759610597571,12.81251068,227.78,227.77,0.69]
["bitfinex","SOLUSD",1759610600294,17.20271175,227.78,227.77,0.69]
["bitfinex","SOLUSD",1759610602891,12.81251068,227.78,227.77,0.69]
["bitfinex","SOLUSD",1759610603690,12.81251068,227.78,227.76,0.69]
["bitfinex","SOLUSD",1759610603891,17.20271175,227.78,227.76,0.69]
["bitfinex","SOLUSD",1759610604300,1.83682117,227.77,227.74,30.4]
["bitfinex","SOLUSD",1759610604905,1.83682117,227.77,227.75,0.69]
["bitfinex","SOLUSD",1759610605076,4.39058658,227.76,227.75,0.69]
["bitfinex","SOLUSD",1759610608978,1.83682117,227.77,227.75,0.69]
["bitfinex","SOLUSD",1759610608979,12.81251068,227.78,227.75,0.69]
["bitfinex","SOLUSD",1759610609182,12.81251068,227.78,227.74,30.4]
["bitfinex","SOLUSD",1759610609396,12.81251068,227.78,227.75,0.69]
["bitfinex","SOLUSD",1759610609594,12.81251068,227.78,227.76,0.69]
["bitfinex","SOLUSD",1759610615715,17.20271175,227.78,227.74,30.4]
["bitfinex","SOLUSD",1759610615883,17.20271175,227.78,227.75,0.72]
["bitfinex","SOLUSD",1759610620593,1.83682117,227.77,227.75,0.72]
["bitfinex","SOLUSD",1759610623318,4.39058658,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759610623923,4.39058658,227.76,227.75,0.72]
["bitfinex","SOLUSD",1759610626825,4.39058658,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759610627128,1.83682117,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759610627919,4.39058658,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759610627920,6.22740775,227.76,227.74,31.12]
["bitfinex","SOLUSD",1759610631516,6.22740775,227.76,227.75,0.72]
["bitfinex","SOLUSD",1759610632609,17.20309726,227.76,227.75,0.72]
["bitfinex","SOLUSD",1759610634220,18.23626644,227.76,227.75,0.72]
["bitfinex","SOLUSD",1759610643730,15.36627609,227.76,227.75,0.72]
["bitfinex","SOLUSD",1759610650504,18.23626644,227.76,227.75,0.72]
["bitfinex","SOLUSD",1759610650700,18.23626644,227.76,227.74,31.05]
["bitfinex","SOLUSD",1759610650914,18.23626644,227.76,227.75,0.65]
["bitfinex","SOLUSD",1759610651114,15.36627609,227.76,227.75,0.65]
["bitfinex","SOLUSD",1759610651311,18.23626644,227.76,227.75,0.65]
["bitfinex","SOLUSD",1759610651526,29.21273289,227.76,227.72,0.65]
["bitfinex","SOLUSD",1759610651826,29.21273289,227.76,227.73,30.38]
["bitfinex","SOLUSD",1759610651827,2.86999035,227.75,227.73,30.38]
["bitfinex","SOLUSD",1759610652203,16.05072012,227.75,227.73,30.38]
["bitfinex","SOLUSD",1759610652402,2.86999035,227.74,227.73,30.38]
["bitfinex","SOLUSD",1759610652823,16.05072012,227.74,227.73,30.38]
["bitfinex","SOLUSD",1759610654133,15.36907741,227.73,227.68,13.17957166]
["bitfinex","SOLUSD",1759610654305,2.86999035,227.69,227.6,10.87647521]
["bitfinex","SOLUSD",1759610654511,0.37,227.72,227.62,33.98420532]
["bitfinex","SOLUSD",1759610654512,2.86999035,227.68,227.62,33.98420532]
["bitfinex","SOLUSD",1759610654706,2.86999035,227.67,227.63,0.65]
["bitfinex","SOLUSD",1759610655021,2.86999035,227.67,227.64,30.38]
["bitfinex","SOLUSD",1759610655222,2.86999035,227.67,227.65,0.65]
["bitfinex","SOLUSD",1759610655432,13.18420532,227.66,227.65,0.65]
["bitfinex","SOLUSD",1759610655919,17.57672047,227.66,227.65,0.65]
["bitfinex","SOLUSD",1759610656926,13.18420532,227.66,227.65,0.65]
["bitfinex","SOLUSD",1759610657308,13.18420532,227.66,227.65,31.03]
["bitfinex","SOLUSD",1759610668641,11.34864011,227.72,227.65,31.03]
["bitfinex","SOLUSD",1759610668642,20.8,227.77,227.65,35.4227081]
["bitfinex","SOLUSD",1759610668943,13.18015069,227.73,227.66,32.32647521]
["bitfinex","SOLUSD",1759610669119,2.86999035,227.78,227.67,0.65]
["bitfinex","SOLUSD",1759610669324,2.86999035,227.78,227.68,30.38]
["bitfinex","SOLUSD",1759610669536,13.18015069,227.77,227.69,0.65]
["bitfinex","SOLUSD",1759610669732,17.57060101,227.77,227.7,4.39174352]
["bitfinex","SOLUSD",1759610669932,17.57060101,227.77,227.71,31.03]
["bitfinex","SOLUSD",1759610670140,4.39045032,227.77,227.72,0.71]
["bitfinex","SOLUSD",1759610670431,13.17957166,227.76,227.72,0.71]
["bitfinex","SOLUSD",1759610671226,13.17957166,227.76,227.72,13.88957166]
["bitfinex","SOLUSD",1759610671427,13.17957166,227.76,227.73,0.71]
["bitfinex","SOLUSD",1759610671621,13.17957166,227.76,227.74,30.38]
["bitfinex","SOLUSD",1759610671821,13.17957166,227.76,227.75,0.71]
["bitfinex","SOLUSD",1759610672733,13.17957166,227.76,227.74,31.07]
["bitfinex","SOLUSD",1759610673942,13.17957166,227.76,227.74,30.38]
["bitfinex","SOLUSD",1759610674138,13.17957166,227.76,227.75,0.69]
["bitfinex","SOLUSD",1759610677346,13.17957166,227.76,227.74,31.07]
["bitfinex","SOLUSD",1759610677752,13.17957166,227.76,227.75,0.69]
["bitfinex","SOLUSD",1759610688963,4.38963943,227.81,227.75,5.08077936]
["bitfinex","SOLUSD",1759610689151,4.38963943,227.81,227.76,0.69]
["bitfinex","SOLUSD",1759610689352,13.17725605,227.8,227.77,30.36]
["bitfinex","SOLUSD",1759610689558,13.17725605,227.8,227.77,31.05]
["bitfinex","SOLUSD",1759610690362,13.17725605,227.8,227.78,0.69]
["bitfinex","SOLUSD",1759610691068,17.56709118,227.8,227.78,0.69]
["bitfinex","SOLUSD",1759610691454,4.38983513,227.8,227.78,0.69]
["bitfinex","SOLUSD",1759610691764,13.17725605,227.79,227.78,0.69]
["bitfinex","SOLUSD",1759610692364,13.17725605,227.79,227.77,31.05]
["bitfinex","SOLUSD",1759610692541,4.38962293,227.81,227.77,31.05]
["bitfinex","SOLUSD",1759610694368,6.22529192,227.82,227.77,31.05]
["bitfinex","SOLUSD",1759610694555,4.38943025,227.82,227.78,0.69]
["bitfinex","SOLUSD",1759610694858,1.83586167,227.81,227.78,0.69]
["bitfinex","SOLUSD",1759610695163,6.59529192,227.82,227.78,0.69]
["bitfinex","SOLUSD",1759610699276,4.38943025,227.82,227.78,0.69]
["bitfinex","SOLUSD",1759610699477,6.59529192,227.82,227.78,0.69]
["bitfinex","SOLUSD",1759610701073,17.56886754,227.82,227.78,0.69]
["bitfinex","SOLUSD",1759610702164,17.56886754,227.82,227.77,30.36]
["bitfinex","SOLUSD",1759610702477,17.56886754,227.82,227.77,31.05]
["bitfinex","SOLUSD",1759610702679,4.38981562,227.8,227.77,31.05]
["bitfinex","SOLUSD",1759610703058,4.38981562,227.8,227.77,30.36]
["bitfinex","SOLUSD",1759610703256,4.38981562,227.8,227.78,0.68]
["bitfinex","SOLUSD",1759610707982,15.36300587,227.82,227.78,0.68]
["bitfinex","SOLUSD",1759610708160,1.83586167,227.81,227.78,0.68]
["bitfinex","SOLUSD",1759610709180,4.38981562,227.8,227.78,0.68]
["bitfinex","SOLUSD",1759610712381,15.36300587,227.82,227.78,0.68]
["bitfinex","SOLUSD",1759610712694,4.38943025,227.82,227.79,0.68]
["bitfinex","SOLUSD",1759610712998,6.22529192,227.82,227.79,0.68]
["bitfinex","SOLUSD",1759610718489,4.38943025,227.82,227.79,0.68]
["bitfinex","SOLUSD",1759610718666,6.22529192,227.82,227.79,0.68]
["bitfinex","SOLUSD",1759610718980,0.1,227.83,227.8,0.68]
["bitfinex","SOLUSD",1759610719180,0.1,227.83,227.81,30.36]
["bitfinex","SOLUSD",1759610719393,0.1,227.83,227.82,0.68]
["bitfinex","SOLUSD",1759610722566,0.1,227.83,227.74,21.853708]
["bitfinex","SOLUSD",1759610722763,1.83586167,227.81,227.78,0.68]
["bitfinex","SOLUSD",1759610722994,1.83586167,227.81,227.79,30.36]
["bitfinex","SOLUSD",1759610723296,1.83586167,227.82,227.8,0.68]
["bitfinex","SOLUSD",1759610723473,6.32509925,227.83,227.8,0.68]
["bitfinex","SOLUSD",1759610723667,6.32509925,227.83,227.79,30.36]
["bitfinex","SOLUSD",1759610723871,6.32509925,227.83,227.79,31.04]
["bitfinex","SOLUSD",1759610724994,4.48923758,227.83,227.79,31.04]
["bitfinex","SOLUSD",1759610725197,6.32509925,227.83,227.8,0.68]
["bitfinex","SOLUSD",1759610734299,6.32509925,227.83,227.79,30.36]
["bitfinex","SOLUSD",1759610734599,6.32509925,227.83,227.79,31.02]
["bitfinex","SOLUSD",1759610735500,6.32509925,227.83,227.8,0.66]
["bitfinex","SOLUSD",1759610739098,4.48923758,227.83,227.81,0.66]
["bitfinex","SOLUSD",1759610739308,6.32509925,227.83,227.79,31.02]
["bitfinex","SOLUSD",1759610739489,6.32509925,227.83,227.8,0.66]
["bitfinex","SOLUSD",1759610739904,6.32509925,227.83,227.81,0.66]
["bitfinex","SOLUSD",1759610740404,4.48923758,227.83,227.82,30.34]
["bitfinex","SOLUSD",1759610741998,4.48923758,227.83,227.82,0.66]
["bitfinex","SOLUSD",1759610742199,4.48923758,227.83,227.82,31.0]
["bitfinex","SOLUSD",1759610744105,4.48923758,227.83,227.82,0.66]
["bitfinex","SOLUSD",1759610744412,0.1,227.83,227.82,31.0]
["bitfinex","SOLUSD",1759610752310,0.1,227.83,227.82,35.38943025]
["bitfinex","SOLUSD",1759610752993,0.1,227.83,227.82,35.82837327]
["bitfinex","SOLUSD",1759610758187,0.1,227.83,227.82,46.70484848]
["bitfinex","SOLUSD",1759610760494,0.1,227.83,227.82,5.48837327]
["bitfinex","SOLUSD",1759610760828,0.1,227.83,227.82,35.82837327]
["bitfinex","SOLUSD",1759610761904,0.1,227.83,227.82,5.04943025]
["bitfinex","SOLUSD",1759610762098,0.1,227.83,227.82,35.40943025]
["bitfinex","SOLUSD",1759610765912,0.1,227.83,227.82,46.72484848]
["bitfinex","SOLUSD",1759610772135,0.1,227.83,227.82,16.36484848]
["bitfinex","SOLUSD",1759610772304,0.1,227.83,227.82,46.70484848]
["bitfinex","SOLUSD",1759610791751,0.1,227.83,227.82,16.36484848]
["bitfinex","SOLUSD",1759610792049,0.1,227.83,227.82,46.04484848]
["bitfinex","SOLUSD",1759610793135,0.1,227.83,227.82,46.75484848]
["bitfinex","SOLUSD",1759610798147,0.47,227.83,227.8,1.75611897]
["bitfinex","SOLUSD",1759610798331,0.37,227.82,227.77,15.26680045]
["bitfinex","SOLUSD",1759610798529,0.37,227.82,227.78,30.34]
["bitfinex","SOLUSD",1759610798738,0.37,227.82,227.81,20.8]
["bitfinex","SOLUSD",1759610799040,0.37,227.82,227.81,51.14]
["bitfinex","SOLUSD",1759610799619,0.37,227.82,227.81,30.34]
["bitfinex","SOLUSD",1759610802439,0.1,227.83,227.81,30.34]
["bitfinex","SOLUSD",1759610802641,0.47,227.83,227.81,30.34]
["bitfinex","SOLUSD",1759610802826,0.37,227.82,227.81,30.34]
["bitfinex","SOLUSD",1759610803358,0.1,227.83,227.81,30.34]
["bitfinex","SOLUSD",1759610803655,0.47,227.83,227.81,30.34]
["bitfinex","SOLUSD",1759610805452,0.1,227.83,227.81,30.34]
["bitfinex","SOLUSD",1759610806522,0.1,227.83,227.76,20.8]
["bitfinex","SOLUSD",1759610806523,3.23614436,227.82,227.76,20.8]
["bitfinex","SOLUSD",1759610806759,3.23614436,227.82,227.75,34.2]
["bitfinex","SOLUSD",1759610806760,2.86614436,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759610806968,0.37,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759610807657,4.76020107,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759610810836,4.39000834,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759610811035,4.76000834,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759610813453,7.6261527,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759610813759,4.76000834,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759610813962,7.6261527,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759610815360,0.37,227.78,227.75,34.2]
["bitfinex","SOLUSD",1759610815562,0.37,227.78,227.76,30.34]
["bitfinex","SOLUSD",1759610815759,2.86614436,227.77,227.75,34.2]
["bitfinex","SOLUSD",1759610815960,2.86614436,227.77,227.76,30.34]
["bitfinex","SOLUSD",1759610816841,3.23614436,227.77,227.76,30.34]
["bitfinex","SOLUSD",1759610817345,7.25653817,227.77,227.76,30.34]
["bitfinex","SOLUSD",1759610817753,7.62653817,227.77,227.76,30.34]
["bitfinex","SOLUSD",1759610818145,7.25653817,227.77,227.76,30.34]
["bitfinex","SOLUSD",1759610818360,4.39039381,227.77,227.76,30.34]
["bitfinex","SOLUSD",1759610821059,17.57300174,227.77,227.76,30.34]
["bitfinex","SOLUSD",1759610822356,15.36637835,227.77,227.76,30.34]
["bitfinex","SOLUSD",1759610823356,11.34502085,227.8,227.78,20.8]
["bitfinex","SOLUSD",1759610823555,0.1,227.83,227.73,20.8]
["bitfinex","SOLUSD",1759610823556,6.32590066,227.83,227.73,20.8]
["bitfinex","SOLUSD",1759610823860,1.83662339,227.8,227.74,31.19]
["bitfinex","SOLUSD",1759610824172,1.83662339,227.8,227.75,31.19]
["bitfinex","SOLUSD",1759610824469,1.83662339,227.8,227.76,0.69]
["bitfinex","SOLUSD",1759610824673,4.39000834,227.79,227.76,0.69]
["bitfinex","SOLUSD",1759610825581,4.39000834,227.79,227.75,30.5]
["bitfinex","SOLUSD",1759610825768,4.39000834,227.79,227.76,0.69]
["bitfinex","SOLUSD",1759610825962,15.36502919,227.79,227.76,0.69]
["bitfinex","SOLUSD",1759610826174,15.36502919,227.79,227.75,30.5]
["bitfinex","SOLUSD",1759610826375,1.83662339,227.78,227.75,30.5]
["bitfinex","SOLUSD",1759610826678,4.39058658,227.76,227.75,30.5]
["bitfinex","SOLUSD",1759610826856,4.39058658,227.76,227.75,31.19]
["bitfinex","SOLUSD",1759610827053,4.39058658,227.76,227.75,30.5]
["bitfinex","SOLUSD",1759610828273,6.22720997,227.76,227.75,30.5]
["bitfinex","SOLUSD",1759610830788,4.39058658,227.76,227.75,30.5]
["bitfinex","SOLUSD",1759610830985,15.36570374,227.78,227.75,30.5]
["bitfinex","SOLUSD",1759610831286,1.83662339,227.76,227.75,30.5]
["bitfinex","SOLUSD",1759610831577,1.83662339,227.77,227.75,30.5]
["bitfinex","SOLUSD",1759610831785,1.83662339,227.76,227.75,30.5]
["bitfinex","SOLUSD",1759610832161,2.20662339,227.76,227.66,20.8]
["bitfinex","SOLUSD",1759610832360,1.83662339,227.73,227.67,31.19]
["bitfinex","SOLUSD",1759610832668,1.83662339,227.74,227.68,0.69]
["bitfinex","SOLUSD",1759610833383,15.36907741,227.73,227.68,0.69]
["bitfinex","SOLUSD",1759610833768,17.2057008,227.73,227.68,0.69]
["bitfinex","SOLUSD",1759610834488,15.36907741,227.73,227.68,0.69]
["bitfinex","SOLUSD",1759610835289,10.97791244,227.73,227.68,0.69]
["bitfinex","SOLUSD",1759610835584,4.39097216,227.74,227.68,0.69]
["bitfinex","SOLUSD",1759610841974,10.97671988,227.76,227.68,5.08210514]
["bitfinex","SOLUSD",1759610842173,10.97671988,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759610844799,15.36730646,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759610848406,17.57392985,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759610850000,15.73730646,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759610850298,17.57392985,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759610851414,15.73730646,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759610853010,10.97671988,227.76,227.69,0.69]
["bitfinex","SOLUSD",1759610853303,0.37,227.75,227.69,0.69]
["bitfinex","SOLUSD",1759610855709,4.39097216,227.74,227.69,0.69]
["bitfinex","SOLUSD",1759610857607,0.37,227.73,227.67,31.19]
["bitfinex","SOLUSD",1759610857804,0.37,227.73,227.68,0.69]
["bitfinex","SOLUSD",1759610858208,0.37,227.73,227.69,0.69]
["bitfinex","SOLUSD",1759610858510,15.73840256,227.74,227.69,0.69]
["bitfinex","SOLUSD",1759610860318,15.73840256,227.74,227.67,30.5]
["bitfinex","SOLUSD",1759610860319,15.73840256,227.74,227.7,0.69]
["bitfinex","SOLUSD",1759610860691,15.73840256,227.74,227.67,30.5]
["bitfinex","SOLUSD",1759610861015,15.73840256,227.74,227.68,0.69]
["bitfinex","SOLUSD",1759610863218,0.37,227.73,227.68,0.69]
["bitfinex","SOLUSD",1759610863415,0.37,227.72,227.68,0.69]
["bitfinex","SOLUSD",1759610863615,0.37,227.73,227.68,0.69]
["bitfinex","SOLUSD",1759610863807,0.37,227.73,227.69,0.69]
["bitfinex","SOLUSD",1759610864009,0.37,227.72,227.67,30.5]
["bitfinex","SOLUSD",1759610864415,0.37,227.71,227.67,31.19]
["bitfinex","SOLUSD",1759610864616,10.9774304,227.74,227.67,31.19]
["bitfinex","SOLUSD",1759610864917,0.37,227.73,227.67,31.19]
["bitfinex","SOLUSD",1759610865304,4.3913578,227.72,227.67,31.19]
["bitfinex","SOLUSD",1759610865503,4.7613578,227.72,227.68,0.69]
["bitfinex","SOLUSD",1759610865900,0.37,227.71,227.66,21.49]
["bitfinex","SOLUSD",1759610866107,0.37,227.71,227.67,30.46]
["bitfinex","SOLUSD",1759610866305,0.37,227.7,227.67,30.46]
["bitfinex","SOLUSD",1759610867323,4.7619364,227.69,227.67,30.46]
["bitfinex","SOLUSD",1759610867632,2.20662339,227.68,227.65,30.46]
["bitfinex","SOLUSD",1759610867922,0.37,227.67,227.65,30.46]
["bitfinex","SOLUSD",1759610868129,2.20662339,227.66,227.65,30.46]
["bitfinex","SOLUSD",1759610868627,23.00662339,227.66,227.59,30.46]
["bitfinex","SOLUSD",1759610868808,2.20662339,227.65,227.59,30.46]
["bitfinex","SOLUSD",1759610869916,17.21177713,227.64,227.59,30.46]
["bitfinex","SOLUSD",1759610870123,17.58177713,227.64,227.59,31.15]
["bitfinex","SOLUSD",1759610871125,15.37515374,227.64,227.6,0.69]
["bitfinex","SOLUSD",1759610871626,15.74515374,227.64,227.6,0.69]
["bitfinex","SOLUSD",1759610872114,15.37515374,227.64,227.6,0.69]
["bitfinex","SOLUSD",1759610873103,15.74515374,227.64,227.6,0.69]
["bitfinex","SOLUSD",1759610875323,15.37515374,227.64,227.61,0.69]
["bitfinex","SOLUSD",1759610875630,15.37515374,227.64,227.62,0.69]
["bitfinex","SOLUSD",1759610876712,10.98225267,227.64,227.62,0.69]
["bitfinex","SOLUSD",1759610877204,10.98225267,227.64,227.6,0.69]
["bitfinex","SOLUSD",1759610877400,10.98225267,227.64,227.61,0.69]
["bitfinex","SOLUSD",1759610879829,10.98225267,227.64,227.59,30.46]
["bitfinex","SOLUSD",1759610880030,10.98225267,227.64,227.6,0.69]
["bitfinex","SOLUSD",1759610881136,10.98225267,227.64,227.61,0.69]
["bitfinex","SOLUSD",1759610881542,10.98225267,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610881724,16.05515374,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610884437,16.05515374,227.64,227.61,31.17]
["bitfinex","SOLUSD",1759610885129,16.05515374,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610885525,0.69,227.63,227.61,30.48]
["bitfinex","SOLUSD",1759610885927,15.37515374,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610886127,0.69,227.63,227.61,30.48]
["bitfinex","SOLUSD",1759610886329,4.39328705,227.62,227.61,30.48]
["bitfinex","SOLUSD",1759610887532,15.37515374,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610887830,16.06515374,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610892646,16.06515374,227.64,227.61,31.17]
["bitfinex","SOLUSD",1759610896938,15.37515374,227.64,227.61,31.17]
["bitfinex","SOLUSD",1759610897134,16.06515374,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610897536,0.69,227.63,227.61,30.48]
["bitfinex","SOLUSD",1759610897959,0.69,227.62,227.61,30.48]
["bitfinex","SOLUSD",1759610898859,5.08328705,227.62,227.61,30.48]
["bitfinex","SOLUSD",1759610899060,4.39328705,227.62,227.61,30.48]
["bitfinex","SOLUSD",1759610899250,5.08328705,227.62,227.61,30.48]
["bitfinex","SOLUSD",1759610899458,4.39328705,227.62,227.61,30.48]
["bitfinex","SOLUSD",1759610899947,4.39328705,227.62,227.61,31.17]
["bitfinex","SOLUSD",1759610900949,16.06515374,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610901146,15.37515374,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610901454,0.69,227.63,227.61,30.48]
["bitfinex","SOLUSD",1759610901968,15.37515374,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610902144,0.62123972,227.63,227.61,30.48]
["bitfinex","SOLUSD",1759610903471,18.24786756,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610904267,0.69,227.63,227.61,30.48]
["bitfinex","SOLUSD",1759610905387,4.39328705,227.62,227.61,30.48]
["bitfinex","SOLUSD",1759610906481,4.39309405,227.63,227.61,30.48]
["bitfinex","SOLUSD",1759610908372,15.37515374,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610908565,16.06515374,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610909082,18.24786756,227.64,227.61,30.48]
["bitfinex","SOLUSD",1759610909280,3.56271382,227.63,227.58,0.69]
["bitfinex","SOLUSD",1759610909486,2.87271382,227.62,227.58,0.69]
["bitfinex","SOLUSD",1759610909879,3.58271382,227.62,227.58,0.69]
["bitfinex","SOLUSD",1759610910053,2.87271382,227.63,227.58,0.69]
["bitfinex","SOLUSD",1759610910254,3.58271382,227.63,227.58,0.69]
["bitfinex","SOLUSD",1759610910563,15.37650469,227.62,227.58,0.69]
["bitfinex","SOLUSD",1759610913672,15.37650469,227.62,227.59,0.72]
["bitfinex","SOLUSD",1759610919091,15.37380303,227.66,227.59,0.72]
["bitfinex","SOLUSD",1759610920276,10.98128788,227.66,227.59,0.72]
["bitfinex","SOLUSD",1759610920598,11.67128788,227.66,227.59,0.72]
["bitfinex","SOLUSD",1759610921874,16.06380303,227.66,227.59,0.72]
["bitfinex","SOLUSD",1759610925197,18.93651685,227.66,227.59,0.72]
["bitfinex","SOLUSD",1759610929599,16.06380303,227.66,227.59,0.72]
["bitfinex","SOLUSD",1759610929896,18.93651685,227.66,227.59,0.72]
["bitfinex","SOLUSD",1759610933109,16.06380303,227.66,227.59,0.72]
["bitfinex","SOLUSD",1759610933593,15.37515374,227.64,227.57,31.16]
["bitfinex","SOLUSD",1759610933794,0.69,227.63,227.58,0.72]
["bitfinex","SOLUSD",1759610933984,0.69,227.63,227.57,30.44]
["bitfinex","SOLUSD",1759610934191,0.69,227.63,227.58,0.72]
["bitfinex","SOLUSD",1759610934709,15.37650469,227.62,227.58,0.72]
["bitfinex","SOLUSD",1759610935487,15.37650469,227.62,227.59,0.72]
["bitfinex","SOLUSD",1759610936191,10.98321764,227.62,227.59,0.72]
["bitfinex","SOLUSD",1759610936395,11.67321764,227.62,227.59,0.72]
["bitfinex","SOLUSD",1759610938216,16.06650469,227.62,227.59,0.72]
["bitfinex","SOLUSD",1759610939818,16.06650469,227.62,227.57,31.16]
["bitfinex","SOLUSD",1759610940110,16.06650469,227.62,227.58,0.72]
["bitfinex","SOLUSD",1759610941815,10.98321764,227.62,227.58,0.72]
["bitfinex","SOLUSD",1759610943119,11.65321764,227.62,227.58,0.66]
["bitfinex","SOLUSD",1759610943703,16.04650469,227.62,227.58,0.66]
["bitfinex","SOLUSD",1759610945607,0.67,227.61,227.57,30.44]
["bitfinex","SOLUSD",1759610945921,4.39367311,227.6,227.58,0.66]
["bitfinex","SOLUSD",1759610948616,15.37718025,227.61,227.58,0.66]
["bitfinex","SOLUSD",1759610948817,16.04718025,227.61,227.58,0.66]
["bitfinex","SOLUSD",1759610949314,0.67,227.6,227.59,30.4]
["bitfinex","SOLUSD",1759610950212,16.04718025,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759610951806,10.98370018,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759610952006,0.67,227.6,227.59,30.4]
["bitfinex","SOLUSD",1759610952415,11.65370018,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759610953597,10.98370018,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759610953798,15.37718025,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759610960035,4.39348007,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759610963513,4.39348007,227.61,227.59,31.06]
["bitfinex","SOLUSD",1759610964532,15.37666814,227.62,227.59,31.06]
["bitfinex","SOLUSD",1759610965837,15.37666814,227.62,227.6,0.66]
["bitfinex","SOLUSD",1759610966039,4.39328705,227.62,227.6,0.66]
["bitfinex","SOLUSD",1759610966914,4.39328705,227.62,227.59,30.4]
["bitfinex","SOLUSD",1759610967118,15.37515374,227.64,227.6,0.66]
["bitfinex","SOLUSD",1759610967327,15.37515374,227.64,227.61,0.66]
["bitfinex","SOLUSD",1759610968236,16.04515374,227.64,227.61,0.66]
["bitfinex","SOLUSD",1759610968815,15.37515374,227.64,227.61,0.66]
["bitfinex","SOLUSD",1759610972020,28.56225675,227.64,227.61,0.66]
["bitfinex","SOLUSD",1759610972216,30.40087405,227.64,227.61,0.66]
["bitfinex","SOLUSD",1759610973045,31.09087405,227.64,227.59,31.08]
["bitfinex","SOLUSD",1759610973344,31.09087405,227.64,227.6,0.68]
["bitfinex","SOLUSD",1759610974627,29.25225675,227.64,227.6,0.68]
["bitfinex","SOLUSD",1759610975649,31.09087405,227.64,227.6,0.68]
["bitfinex","SOLUSD",1759610976853,4.39328705,227.62,227.6,0.68]
["bitfinex","SOLUSD",1759610977948,15.37650469,227.62,227.59,30.4]
["bitfinex","SOLUSD",1759610978127,15.37650469,227.62,227.59,31.08]
["bitfinex","SOLUSD",1759610979450,0.69,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759610979746,15.71687974,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759610980138,13.87826244,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759610980533,4.39367311,227.6,227.59,30.4]
["bitfinex","SOLUSD",1759610986559,4.39367311,227.6,227.59,31.08]
["bitfinex","SOLUSD",1759610988646,4.39367311,227.6,227.59,30.4]
["bitfinex","SOLUSD",1759610992968,4.39367311,227.6,227.59,31.08]
["bitfinex","SOLUSD",1759610996477,17.90647318,227.6,227.55,0.2]
["bitfinex","SOLUSD",1759610996690,1.8386173,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759610997346,15.03035926,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759610997547,17.58618738,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759610998766,19.42480468,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759610999762,19.42480468,227.56,227.55,0.88]
["bitfinex","SOLUSD",1759611000058,19.42480468,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759611000256,17.58618738,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759611003186,18.26618738,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759611003352,17.58618738,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759611008170,2.87525327,227.6,227.55,0.88]
["bitfinex","SOLUSD",1759611008364,2.87525327,227.6,227.56,0.68]
["bitfinex","SOLUSD",1759611008562,13.19000197,227.59,227.56,0.68]
["bitfinex","SOLUSD",1759611010262,4.39405923,227.58,227.56,0.68]
["bitfinex","SOLUSD",1759611010666,4.39405923,227.58,227.57,0.68]
["bitfinex","SOLUSD",1759611016162,15.3792073,227.58,227.55,0.88]
["bitfinex","SOLUSD",1759611016361,15.3792073,227.58,227.56,0.68]
["bitfinex","SOLUSD",1759611016782,2.87525327,227.57,227.55,0.2]
["bitfinex","SOLUSD",1759611016983,2.87525327,227.57,227.55,0.88]
["bitfinex","SOLUSD",1759611017181,32.12446254,227.58,227.55,0.88]
["bitfinex","SOLUSD",1759611018185,31.44446254,227.58,227.55,0.88]
["bitfinex","SOLUSD",1759611019103,15.3792073,227.58,227.56,0.68]
["bitfinex","SOLUSD",1759611021991,18.25446057,227.58,227.56,0.68]
["bitfinex","SOLUSD",1759611025476,18.25446057,227.58,227.55,0.2]
["bitfinex","SOLUSD",1759611025690,18.25446057,227.58,227.55,0.88]
["bitfinex","SOLUSD",1759611027303,15.3792073,227.58,227.56,0.68]
["bitfinex","SOLUSD",1759611030399,3.59525327,227.57,227.55,0.2]
["bitfinex","SOLUSD",1759611030701,16.78583519,227.57,227.55,0.2]
["bitfinex","SOLUSD",1759611030885,2.87525327,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759611031082,3.59525327,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759611031601,16.78699523,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759611032599,21.18144065,227.56,227.55,0.2]
["bitfinex","SOLUSD",1759611034682,32.1675542,227.56,227.49,0.2]
["bitfinex","SOLUSD",1759611034912,2.87525327,227.52,227.49,0.2]
["bitfinex","SOLUSD",1759611035212,2.87525327,227.53,227.49,0.86]
["bitfinex","SOLUSD",1759611035392,3.53525327,227.53,227.49,0.86]
["bitfinex","SOLUSD",1759611035988,15.383263,227.52,227.49,0.86]
["bitfinex","SOLUSD",1759611036379,16.043263,227.52,227.49,0.86]
["bitfinex","SOLUSD",1759611036797,15.383263,227.52,227.49,0.86]
["bitfinex","SOLUSD",1759611038398,16.043263,227.52,227.49,0.86]
["bitfinex","SOLUSD",1759611038992,18.91851627,227.52,227.49,0.2]
["bitfinex","SOLUSD",1759611039492,2.87525327,227.51,227.49,0.2]
["bitfinex","SOLUSD",1759611040113,4.39560439,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759611040698,5.05560439,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759611041107,7.93085766,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759611041311,18.91890266,227.5,227.49,0.2]
["bitfinex","SOLUSD",1759611044788,29.90791364,227.5,227.47,0.2]
["bitfinex","SOLUSD",1759611044987,2.87525327,227.48,227.47,0.2]
["bitfinex","SOLUSD",1759611045387,2.87525327,227.48,227.44,0.2]
["bitfinex","SOLUSD",1759611045388,20.8,227.47,227.44,0.2]
["bitfinex","SOLUSD",1759611045609,2.87525327,227.45,227.44,0.2]
["bitfinex","SOLUSD",1759611046192,9.6917289,227.45,227.44,0.2]
["bitfinex","SOLUSD",1759611057600,9.6917289,227.45,227.44,1e-08]
["bitfinex","SOLUSD",1759611062218,8.65910079,227.45,227.44,1e-08]
["bitfinex","SOLUSD",1759611062416,7.99910079,227.45,227.44,1e-08]
["bitfinex","SOLUSD",1759611062609,8.65910079,227.45,227.44,1e-08]
["bitfinex","SOLUSD",1759611063203,8.65910079,227.45,227.43,1e-08]
["bitfinex","SOLUSD",1759611063422,1.84262516,227.44,227.43,1e-08]
["bitfinex","SOLUSD",1759611063600,2.50262516,227.44,227.43,1e-08]
["bitfinex","SOLUSD",1759611063799,3.60260756,227.44,227.43,1e-08]
["bitfinex","SOLUSD",1759611064004,7.99937154,227.44,227.43,1e-08]
["bitfinex","SOLUSD",1759611065716,8.65937154,227.44,227.43,1e-08]
["bitfinex","SOLUSD",1759611066223,8.65937154,227.44,227.42,1e-08]
["bitfinex","SOLUSD",1759611066426,1.84262516,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1759611066932,2.50262516,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1759611067124,4.262685,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1759611067902,34.702685,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1759611068432,39.0996423,227.43,227.42,1e-08]
["bitfinex","SOLUSD",1759611069013,50.09203556,227.43,227.39,1e-08]
["bitfinex","SOLUSD",1759611069323,1.84262516,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759611069921,2.50262516,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759611070304,4.26291736,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759611070506,8.00045473,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759611072238,6.15782957,227.4,227.39,1e-08]
["bitfinex","SOLUSD",1759611073110,4.39753737,227.4,227.39,0.70000001]
["bitfinex","SOLUSD",1759611074237,15.39002725,227.42,227.39,0.70000001]
["bitfinex","SOLUSD",1759611075219,15.39002725,227.42,227.4,0.7]
["bitfinex","SOLUSD",1759611075418,15.39002725,227.42,227.41,0.7]
["bitfinex","SOLUSD",1759611075946,1.76013729,227.43,227.41,0.7]
["bitfinex","SOLUSD",1759611076142,0.66,227.55,227.45,20.8]
["bitfinex","SOLUSD",1759611076442,0.66,227.54,227.41,4.95251298]
["bitfinex","SOLUSD",1759611076616,0.66,227.53,227.42,30.64]
["bitfinex","SOLUSD",1759611076815,0.66,227.52,227.42,30.64]
["bitfinex","SOLUSD",1759611077034,0.66,227.51,227.42,30.64]
["bitfinex","SOLUSD",1759611077238,0.66,227.5,227.42,30.64]
["bitfinex","SOLUSD",1759611077425,0.66,227.49,227.42,30.64]
["bitfinex","SOLUSD",1759611077740,0.66,227.48,227.42,30.64]
["bitfinex","SOLUSD",1759611078248,15.38664439,227.47,227.42,30.64]
["bitfinex","SOLUSD",1759611082854,15.38664439,227.47,227.39,1e-08]
["bitfinex","SOLUSD",1759611083022,15.38664439,227.47,227.4,30.64]
["bitfinex","SOLUSD",1759611083931,15.38664439,227.47,227.41,30.62]
["bitfinex","SOLUSD",1759611084338,15.38664439,227.47,227.39,1e-08]
["bitfinex","SOLUSD",1759611084541,15.38664439,227.47,227.4,30.62]
["bitfinex","SOLUSD",1759611086533,0.66,227.46,227.41,30.62]
["bitfinex","SOLUSD",1759611086743,0.66,227.45,227.41,30.62]
["bitfinex","SOLUSD",1759611088227,4.39676398,227.44,227.41,30.62]
["bitfinex","SOLUSD",1759611089752,4.39676398,227.44,227.39,1e-08]
["bitfinex","SOLUSD",1759611089948,4.39676398,227.44,227.4,30.6]
["bitfinex","SOLUSD",1759611090935,4.39637738,227.46,227.4,30.6]
["bitfinex","SOLUSD",1759611094933,3.69801069,227.59,227.46,20.0]
["bitfinex","SOLUSD",1759611095142,0.68,227.62,227.54,20.8]
["bitfinex","SOLUSD",1759611095347,0.68,227.62,227.55,31.08]
["bitfinex","SOLUSD",1759611095567,4.39348007,227.61,227.56,3.27059165]
["bitfinex","SOLUSD",1759611095773,5.07348007,227.61,227.57,3.27059165]
["bitfinex","SOLUSD",1759611096073,5.07348007,227.61,227.58,34.35059165]
["bitfinex","SOLUSD",1759611096236,5.07348007,227.61,227.58,31.08]
["bitfinex","SOLUSD",1759611098462,0.68,227.63,227.58,31.08]
["bitfinex","SOLUSD",1759611099564,4.39328705,227.62,227.58,31.08]
["bitfinex","SOLUSD",1759611100664,0.68,227.61,227.54,20.8]
["bitfinex","SOLUSD",1759611100834,0.68,227.6,227.55,31.04]
["bitfinex","SOLUSD",1759611101042,0.68,227.59,227.55,31.04]
["bitfinex","SOLUSD",1759611102052,4.39405923,227.58,227.55,31.04]
["bitfinex","SOLUSD",1759611105854,0.68,227.62,227.55,31.04]
["bitfinex","SOLUSD",1759611106657,0.68,227.61,227.55,31.04]
["bitfinex","SOLUSD",1759611106859,0.68,227.6,227.55,31.04]
["bitfinex","SOLUSD",1759611107155,15.37380303,227.66,227.55,31.04]
["bitfinex","SOLUSD",1759611107354,0.68,227.65,227.55,31.04]
["bitfinex","SOLUSD",1759611107561,0.68,227.64,227.55,31.04]
["bitfinex","SOLUSD",1759611107754,4.39328705,227.62,227.55,31.04]
["bitfinex","SOLUSD",1759611107952,5.07328705,227.62,227.55,31.04]
["bitfinex","SOLUSD",1759611109856,0.68,227.61,227.54,20.8]
["bitfinex","SOLUSD",1759611110058,0.68,227.6,227.55,31.0]
["bitfinex","SOLUSD",1759611110558,15.37650469,227.62,227.45,31.08]
["bitfinex","SOLUSD",1759611110559,20.8,227.55,227.45,31.08]
["bitfinex","SOLUSD",1759611110740,20.8,227.55,227.46,31.1]
["bitfinex","SOLUSD",1759611110741,1.84262516,227.53,227.46,31.1]
["bitfinex","SOLUSD",1759611110940,0.68,227.53,227.46,31.1]
["bitfinex","SOLUSD",1759611111853,4.395218,227.52,227.46,31.1]
["bitfinex","SOLUSD",1759611112952,13.19406267,227.56,227.46,31.1]
["bitfinex","SOLUSD",1759611112953,4.39463854,227.55,227.46,31.1]
["bitfinex","SOLUSD",1759611114261,10.98720114,227.54,227.46,31.1]
["bitfinex","SOLUSD",1759611117168,0.68,227.53,227.46,31.1]
["bitfinex","SOLUSD",1759611120266,4.395218,227.52,227.46,31.1]
["bitfinex","SOLUSD",1759611121352,4.39463854,227.55,227.46,35.49634987]
["bitfinex","SOLUSD",1759611121554,4.39463854,227.55,227.49,20.8]
["bitfinex","SOLUSD",1759611121769,4.39463854,227.55,227.5,31.04]
["bitfinex","SOLUSD",1759611122351,4.39444542,227.56,227.5,31.04]
["bitfinex","SOLUSD",1759611125269,5.07434735,227.57,227.5,31.04]
["bitfinex","SOLUSD",1759611127178,10.98515978,227.58,227.5,31.04]
["bitfinex","SOLUSD",1759611127357,0.66,227.59,227.5,35.43558952]
["bitfinex","SOLUSD",1759611128775,4.39405923,227.58,227.5,35.43558952]
["bitfinex","SOLUSD",1759611128978,10.98388053,227.61,227.53,20.8]
["bitfinex","SOLUSD",1759611129183,10.98388053,227.61,227.54,31.0]
["bitfinex","SOLUSD",1759611129357,11.64388053,227.61,227.54,31.0]
["bitfinex","SOLUSD",1759611129978,16.0373606,227.61,227.54,31.0]
["bitfinex","SOLUSD",1759611131177,0.66,227.6,227.54,31.0]
["bitfinex","SOLUSD",1759611132364,4.39386616,227.59,227.54,31.0]
["bitfinex","SOLUSD",1759611132557,0.66,227.61,227.54,31.0]
["bitfinex","SOLUSD",1759611134471,4.39367311,227.6,227.54,31.0]
["bitfinex","SOLUSD",1759611135670,10.98329669,227.62,227.54,31.0]
["bitfinex","SOLUSD",1759611135873,0.66,227.61,227.54,31.0]
["bitfinex","SOLUSD",1759611136990,4.39367311,227.6,227.54,31.0]
["bitfinex","SOLUSD",1759611137765,0.66,227.59,227.54,31.0]
["bitfinex","SOLUSD",1759611139375,4.39405923,227.58,227.54,31.0]
["bitfinex","SOLUSD",1759611141378,0.66,227.57,227.54,31.0]
["bitfinex","SOLUSD",1759611142478,4.39444542,227.56,227.54,31.0]
["bitfinex","SOLUSD",1759611144590,15.37921595,227.58,227.54,31.0]
["bitfinex","SOLUSD",1759611144784,16.03921595,227.58,227.54,31.0]
["bitfinex","SOLUSD",1759611146788,5.05405923,227.58,227.54,31.0]
["bitfinex","SOLUSD",1759611148107,0.66,227.61,227.54,31.0]
["bitfinex","SOLUSD",1759611148396,0.66,227.62,227.54,35.39478076]
["bitfinex","SOLUSD",1759611149488,4.39348007,227.61,227.54,35.39478076]
["bitfinex","SOLUSD",1759611149671,4.39348007,227.61,227.57,20.8]
["bitfinex","SOLUSD",1759611149870,4.39348007,227.61,227.58,30.9]
["bitfinex","SOLUSD",1759611150090,5.07348007,227.61,227.58,30.9]
["bitfinex","SOLUSD",1759611153074,0.65,227.64,227.58,34.39414045]
["bitfinex","SOLUSD",1759611154099,0.65,227.63,227.57,20.8]
["bitfinex","SOLUSD",1759611154268,0.65,227.62,227.59,30.88]
["bitfinex","SOLUSD",1759611154472,0.65,227.61,227.59,30.88]
["bitfinex","SOLUSD",1759611154673,0.65,227.6,227.59,30.88]
["bitfinex","SOLUSD",1759611155291,5.04367311,227.6,227.59,30.88]
["bitfinex","SOLUSD",1759611159102,0.65,227.6,227.59,30.88]
["bitfinex","SOLUSD",1759611160511,3.52436396,227.6,227.59,30.88]
["bitfinex","SOLUSD",1759611162093,7.91803707,227.6,227.59,30.88]
["bitfinex","SOLUSD",1759611162503,5.04367311,227.6,227.59,30.88]
["bitfinex","SOLUSD",1759611164602,4.39367311,227.6,227.59,30.88]
["bitfinex","SOLUSD",1759611165880,4.39348007,227.61,227.59,30.88]
["bitfinex","SOLUSD",1759611166198,5.04348007,227.61,227.59,30.88]
["bitfinex","SOLUSD",1759611169911,4.54348007,227.61,227.59,30.88]
["bitfinex","SOLUSD",1759611174913,3.89348007,227.61,227.59,30.88]
["bitfinex","SOLUSD",1759611175085,0.65,227.63,227.59,30.88]
["bitfinex","SOLUSD",1759611175285,4.39328705,227.62,227.59,30.88]
["bitfinex","SOLUSD",1759611176910,0.65,227.63,227.59,30.88]
["bitfinex","SOLUSD",1759611177908,4.39328705,227.62,227.59,30.88]
["bitfinex","SOLUSD",1759611178488,5.04328705,227.62,227.59,30.88]
["bitfinex","SOLUSD",1759611182613,26.97374532,227.78,227.59,30.88]
["bitfinex","SOLUSD",1759611182614,4.3927081,227.65,227.59,30.88]
["bitfinex","SOLUSD",1759611183917,15.37312777,227.67,227.59,30.88]
["bitfinex","SOLUSD",1759611184238,0.66,227.66,227.59,30.88]
["bitfinex","SOLUSD",1759611184430,0.66,227.65,227.59,30.88]
["bitfinex","SOLUSD",1759611186200,4.39290107,227.64,227.59,30.88]
["bitfinex","SOLUSD",1759611187120,5.05290107,227.64,227.59,30.88]
["bitfinex","SOLUSD",1759611194540,0.66,227.64,227.59,30.88]
["bitfinex","SOLUSD",1759611194714,5.05298573,227.64,227.59,30.88]
["bitfinex","SOLUSD",1759611196044,11.64140104,227.66,227.59,30.88]
["bitfinex","SOLUSD",1759611196446,0.66,227.65,227.59,30.88]
["bitfinex","SOLUSD",1759611197317,4.39290107,227.64,227.59,30.88]
["bitfinex","SOLUSD",1759611197542,5.05290107,227.64,227.59,30.88]
["bitfinex","SOLUSD",1759611199044,0.66,227.63,227.59,30.88]
["bitfinex","SOLUSD",1759611199339,0.66,227.62,227.58,20.8]
["bitfinex","SOLUSD",1759611199543,0.66,227.61,227.6,30.68]
["bitfinex","SOLUSD",1759611200639,5.05348007,227.61,227.6,30.68]
["bitfinex","SOLUSD",1759611212251,4.39348007,227.61,227.6,30.68]
["bitfinex","SOLUSD",1759611212457,5.05348007,227.61,227.6,30.68]
["bitfinex","SOLUSD",1759611222268,5.05348007,227.61,227.6,30.68]
["bitfinex","SOLUSD",1759611226861,16.03718025,227.61,227.55,3.68148763]
["bitfinex","SOLUSD",1759611227065,1.83822238,227.59,227.53,3.68148763]
["bitfinex","SOLUSD",1759611227366,1.83822238,227.57,227.51,3.68148763]
["bitfinex","SOLUSD",1759611227566,1.83822238,227.55,227.52,30.62]
["bitfinex","SOLUSD",1759611227744,0.69,227.54,227.52,30.62]
["bitfinex","SOLUSD",1759611227946,0.69,227.53,227.52,30.62]
["bitfinex","SOLUSD",1759611228347,5.08502483,227.53,227.52,30.62]
["bitfinex","SOLUSD",1759611233848,0.69,227.56,227.52,30.62]
["bitfinex","SOLUSD",1759611234045,0.69,227.55,227.52,30.62]
["bitfinex","SOLUSD",1759611234257,0.69,227.54,227.52,30.62]
["bitfinex","SOLUSD",1759611236287,4.39468098,227.55,227.52,30.62]
["bitfinex","SOLUSD",1759611236449,5.08468098,227.55,227.52,30.62]
["bitfinex","SOLUSD",1759611236645,5.08468098,227.55,227.53,30.6]
["bitfinex","SOLUSD",1759611236874,4.39468098,227.55,227.53,30.6]
["bitfinex","SOLUSD",1759611237054,0.69,227.54,227.53,30.6]
["bitfinex","SOLUSD",1759611242471,5.08483167,227.54,227.53,30.6]
["bitfinex","SOLUSD",1759611242683,6.92305405,227.54,227.42,3.68148763]
["bitfinex","SOLUSD",1759611242984,1.83822238,227.51,227.46,20.8]
["bitfinex","SOLUSD",1759611243271,0.68,227.5,227.47,30.6]
["bitfinex","SOLUSD",1759611243476,0.68,227.49,227.47,30.6]
["bitfinex","SOLUSD",1759611246996,4.39541119,227.51,227.47,30.6]
["bitfinex","SOLUSD",1759611247160,0.68,227.5,227.47,30.6]
["bitfinex","SOLUSD",1759611247479,0.68,227.49,227.47,30.6]
["bitfinex","SOLUSD",1759611251668,5.07586627,227.49,227.47,30.6]
["bitfinex","SOLUSD",1759611252982,3.55634301,227.48,227.38,0.2]
["bitfinex","SOLUSD",1759611253171,4.39637738,227.46,227.4,30.58]
["bitfinex","SOLUSD",1759611253487,5.07637738,227.46,227.4,30.58]
["bitfinex","SOLUSD",1759611253983,4.57637738,227.46,227.4,30.58]
["bitfinex","SOLUSD",1759611254375,4.57637738,227.46,227.39,3.89771748]
["bitfinex","SOLUSD",1759611254575,3.89637738,227.46,227.39,3.89771748]
["bitfinex","SOLUSD",1759611254886,5.07668883,227.45,227.39,3.89771748]
["bitfinex","SOLUSD",1759611255477,4.39635149,227.47,227.4,51.42]
["bitfinex","SOLUSD",1759611255686,0.68,227.46,227.4,51.42]
["bitfinex","SOLUSD",1759611256684,5.07653675,227.46,227.4,55.81753528]
["bitfinex","SOLUSD",1759611257180,4.39653675,227.46,227.4,51.42]
["bitfinex","SOLUSD",1759611257383,0.68,227.45,227.4,51.42]
["bitfinex","SOLUSD",1759611257586,0.68,227.44,227.4,51.42]
["bitfinex","SOLUSD",1759611258582,5.07678337,227.44,227.4,51.42]
["bitfinex","SOLUSD",1759611261888,0.68,227.43,227.4,51.42]
["bitfinex","SOLUSD",1759611262092,0.68,227.42,227.4,51.42]
["bitfinex","SOLUSD",1759611262794,15.3868413,227.47,227.4,51.42]
["bitfinex","SOLUSD",1759611263092,0.68,227.46,227.4,51.42]
["bitfinex","SOLUSD",1759611263299,15.3868413,227.47,227.4,51.42]
["bitfinex","SOLUSD",1759611263300,0.68,227.45,227.4,51.42]
["bitfinex","SOLUSD",1759611263590,0.68,227.44,227.4,51.42]
["bitfinex","SOLUSD",1759611264176,5.07687385,227.44,227.4,51.42]
["bitfinex","SOLUSD",1759611265688,0.68,227.43,227.4,51.42]
["bitfinex","SOLUSD",1759611265876,0.68,227.45,227.4,51.42]
["bitfinex","SOLUSD",1759611266277,0.68,227.49,227.44,20.8]
["bitfinex","SOLUSD",1759611266482,0.68,227.51,227.45,30.6]
["bitfinex","SOLUSD",1759611266781,0.68,227.5,227.46,30.6]
["bitfinex","SOLUSD",1759611266981,0.68,227.49,227.46,30.6]
["bitfinex","SOLUSD",1759611267388,4.39599085,227.48,227.46,30.6]
["bitfinex","SOLUSD",1759611267893,0.68,227.5,227.46,30.6]
["bitfinex","SOLUSD",1759611268081,13.19406267,227.54,227.46,30.6]
["bitfinex","SOLUSD",1759611268274,0.68,227.49,227.46,30.6]
["bitfinex","SOLUSD",1759611269078,5.07585959,227.49,227.46,30.6]
["bitfinex","SOLUSD",1759611270396,0.68,227.49,227.46,30.6]
["bitfinex","SOLUSD",1759611270880,0.7,227.48,227.46,30.6]
["bitfinex","SOLUSD",1759611271087,0.7,227.47,227.46,30.6]
["bitfinex","SOLUSD",1759611272097,5.09618411,227.47,227.46,30.6]
["bitfinex","SOLUSD",1759611283409,16.08664439,227.47,227.43,30.58]
["bitfinex","SOLUSD",1759611283610,0.67,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611283817,0.67,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611284354,16.05664439,227.47,227.43,30.58]
["bitfinex","SOLUSD",1759611285211,10.98852797,227.51,227.46,20.8]
["bitfinex","SOLUSD",1759611285388,0.67,227.52,227.47,30.58]
["bitfinex","SOLUSD",1759611285585,2.87634301,227.58,227.47,30.58]
["bitfinex","SOLUSD",1759611285827,21.97464152,227.56,227.47,30.58]
["bitfinex","SOLUSD",1759611286004,0.67,227.55,227.47,30.58]
["bitfinex","SOLUSD",1759611286186,0.67,227.54,227.47,30.58]
["bitfinex","SOLUSD",1759611286385,4.3948657,227.54,227.47,34.97600214]
["bitfinex","SOLUSD",1759611286581,0.67,227.53,227.47,34.97600214]
["bitfinex","SOLUSD",1759611287809,5.06504978,227.53,227.47,34.97600214]
["bitfinex","SOLUSD",1759611289622,0.67,227.52,227.47,34.97600214]
["bitfinex","SOLUSD",1759611290010,0.67,227.54,227.47,34.97600214]
["bitfinex","SOLUSD",1759611291022,0.67,227.53,227.47,34.97600214]
["bitfinex","SOLUSD",1759611291523,0.67,227.52,227.47,34.97600214]
["bitfinex","SOLUSD",1759611292021,3.54634301,227.51,227.44,20.8]
["bitfinex","SOLUSD",1759611292200,0.67,227.5,227.45,30.58]
["bitfinex","SOLUSD",1759611292404,0.67,227.49,227.45,30.58]
["bitfinex","SOLUSD",1759611292599,2.87634301,227.5,227.45,30.58]
["bitfinex","SOLUSD",1759611292800,0.67,227.48,227.45,30.58]
["bitfinex","SOLUSD",1759611297734,0.67,227.5,227.45,30.58]
["bitfinex","SOLUSD",1759611297934,4.3954753,227.51,227.45,30.58]
["bitfinex","SOLUSD",1759611298137,5.0654753,227.51,227.45,30.58]
["bitfinex","SOLUSD",1759611299129,5.0654753,227.51,227.45,34.97653867]
["bitfinex","SOLUSD",1759611299532,0.67,227.5,227.45,34.97653867]
["bitfinex","SOLUSD",1759611299721,0.67,227.49,227.45,34.97653867]
["bitfinex","SOLUSD",1759611299920,0.67,227.49,227.45,30.58]
["bitfinex","SOLUSD",1759611300736,7.27156101,227.52,227.45,30.58]
["bitfinex","SOLUSD",1759611300909,0.67,227.48,227.45,30.58]
["bitfinex","SOLUSD",1759611301530,0.67,227.47,227.45,30.58]
["bitfinex","SOLUSD",1759611302040,0.67,227.46,227.45,30.58]
["bitfinex","SOLUSD",1759611303032,5.06643503,227.46,227.43,20.8]
["bitfinex","SOLUSD",1759611303237,4.39619504,227.47,227.44,30.58]
["bitfinex","SOLUSD",1759611303539,5.09619504,227.47,227.44,30.58]
["bitfinex","SOLUSD",1759611303710,4.39619504,227.47,227.44,30.58]
["bitfinex","SOLUSD",1759611304640,4.39599085,227.48,227.44,30.58]
["bitfinex","SOLUSD",1759611304834,0.7,227.47,227.44,30.58]
["bitfinex","SOLUSD",1759611305044,0.7,227.46,227.42,20.8]
["bitfinex","SOLUSD",1759611305225,0.7,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611305821,0.7,227.47,227.43,30.58]
["bitfinex","SOLUSD",1759611306517,0.7,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611307012,5.09648656,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611308560,0.7,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611308839,10.98997714,227.48,227.43,30.58]
["bitfinex","SOLUSD",1759611309156,0.7,227.47,227.43,30.58]
["bitfinex","SOLUSD",1759611309353,0.7,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611309541,0.7,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611310853,5.09664501,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611313456,4.39664501,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611313625,0.7,227.44,227.43,30.58]
["bitfinex","SOLUSD",1759611314740,4.39618411,227.47,227.43,30.58]
["bitfinex","SOLUSD",1759611315051,5.09618411,227.47,227.43,30.58]
["bitfinex","SOLUSD",1759611315261,0.7,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611316057,0.7,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611316440,5.09662222,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611319158,4.39662222,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611320933,5.09662222,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611321358,15.38596799,227.48,227.43,30.58]
["bitfinex","SOLUSD",1759611321559,0.7,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611322360,15.38596799,227.48,227.43,30.58]
["bitfinex","SOLUSD",1759611322657,0.7,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611322857,5.09660283,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611323159,10.98997714,227.48,227.43,30.58]
["bitfinex","SOLUSD",1759611323160,4.39638532,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611323363,5.09638532,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611324161,0.7,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611325057,5.09666536,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611328664,4.59666536,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611330670,0.66,227.47,227.43,30.58]
["bitfinex","SOLUSD",1759611330962,0.66,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611331844,4.39657067,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611332746,5.05648072,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611336171,0.66,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611336350,5.05646588,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611342172,4.39599085,227.48,227.43,30.58]
["bitfinex","SOLUSD",1759611342363,0.71,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611343161,4.39637738,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611343667,5.10637738,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611343979,0.71,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611344976,5.10642031,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611346176,0.71,227.45,227.43,30.58]
["bitfinex","SOLUSD",1759611346365,0.71,227.44,227.43,30.58]
["bitfinex","SOLUSD",1759611348574,5.10676398,227.44,227.43,30.58]
["bitfinex","SOLUSD",1759611349874,4.39637738,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611350562,5.10637738,227.46,227.43,30.58]
["bitfinex","SOLUSD",1759611354885,13.19638419,227.47,227.44,0.51]
["bitfinex","SOLUSD",1759611355187,4.39599085,227.48,227.44,0.51]
["bitfinex","SOLUSD",1759611355388,18.30237504,227.48,227.43,31.09]
["bitfinex","SOLUSD",1759611355771,0.71,227.47,227.43,31.09]
["bitfinex","SOLUSD",1759611359601,5.10629068,227.47,227.43,31.09]
["bitfinex","SOLUSD",1759611360689,0.71,227.47,227.43,31.09]
["bitfinex","SOLUSD",1759611360876,4.39596276,227.49,227.44,0.51]
["bitfinex","SOLUSD",1759611361074,13.90348241,227.53,227.44,0.51]
["bitfinex","SOLUSD",1759611361288,13.90348241,227.53,227.46,3.68121211]
["bitfinex","SOLUSD",1759611361491,0.71,227.53,227.47,31.09]
["bitfinex","SOLUSD",1759611361807,5.10517552,227.53,227.48,0.51]
["bitfinex","SOLUSD",1759611362479,0.71,227.52,227.47,30.58]
["bitfinex","SOLUSD",1759611362681,0.7,227.51,227.47,30.58]
["bitfinex","SOLUSD",1759611362986,0.7,227.51,227.47,31.09]
["bitfinex","SOLUSD",1759611364595,5.09544791,227.51,227.47,31.09]
["bitfinex","SOLUSD",1759611365671,13.19290221,227.54,227.47,31.09]
["bitfinex","SOLUSD",1759611365979,0.7,227.53,227.47,31.09]
["bitfinex","SOLUSD",1759611366180,0.7,227.52,227.47,31.09]
["bitfinex","SOLUSD",1759611366992,0.7,227.52,227.48,0.51]
["bitfinex","SOLUSD",1759611368301,5.09530984,227.52,227.48,0.51]
["bitfinex","SOLUSD",1759611369105,0.7,227.51,227.47,30.58]
["bitfinex","SOLUSD",1759611370590,5.09554248,227.51,227.47,30.58]
["bitfinex","SOLUSD",1759611373378,0.7,227.5,227.47,30.58]
["bitfinex","SOLUSD",1759611373583,5.09593905,227.49,227.47,30.58]
["bitfinex","SOLUSD",1759611373986,4.39593905,227.49,227.47,30.58]
["bitfinex","SOLUSD",1759611374200,0.7,227.48,227.47,30.58]
["bitfinex","SOLUSD",1759611374789,4.39541119,227.51,227.47,30.58]
["bitfinex","SOLUSD",1759611375117,0.7,227.5,227.47,30.58]
["bitfinex","SOLUSD",1759611375291,4.39541119,227.51,227.47,30.58]
["bitfinex","SOLUSD",1759611375492,0.7,227.49,227.47,30.58]
["bitfinex","SOLUSD",1759611376518,5.09596621,227.49,227.47,30.58]
["bitfinex","SOLUSD",1759611378008,0.7,227.53,227.48,0.51]
["bitfinex","SOLUSD",1759611378184,4.39483167,227.54,227.47,30.58]
["bitfinex","SOLUSD",1759611378387,0.7,227.52,227.47,31.09]
["bitfinex","SOLUSD",1759611378589,0.7,227.51,227.47,31.09]
["bitfinex","SOLUSD",1759611379015,5.09502483,227.53,227.47,30.58]
["bitfinex","SOLUSD",1759611379217,5.09502483,227.53,227.47,31.09]
["bitfinex","SOLUSD",1759611379587,5.09502483,227.53,227.47,30.58]
["bitfinex","SOLUSD",1759611379791,5.09502483,227.53,227.48,0.51]
["bitfinex","SOLUSD",1759611380006,5.09534738,227.52,227.48,0.51]
["bitfinex","SOLUSD",1759611382817,5.09534738,227.52,227.47,30.58]
["bitfinex","SOLUSD",1759611383019,5.09534738,227.52,227.47,31.09]
["bitfinex","SOLUSD",1759611383218,5.09483167,227.54,227.48,0.51]
["bitfinex","SOLUSD",1759611385221,5.09483167,227.54,227.48,4.90595597]
["bitfinex","SOLUSD",1759611386495,4.39483167,227.54,227.48,0.51]
["bitfinex","SOLUSD",1759611386697,0.7,227.53,227.48,0.51]
["bitfinex","SOLUSD",1759611387116,0.7,227.52,227.48,0.51]
["bitfinex","SOLUSD",1759611387316,0.7,227.52,227.47,48.16792095]
["bitfinex","SOLUSD",1759611387513,0.7,227.52,227.47,48.67792095]
["bitfinex","SOLUSD",1759611388521,0.7,227.53,227.48,4.9058639]
["bitfinex","SOLUSD",1759611389025,0.7,227.53,227.48,15.89279221]
["bitfinex","SOLUSD",1759611389930,5.09508488,227.53,227.48,4.9058639]
["bitfinex","SOLUSD",1759611391628,4.39463854,227.55,227.48,4.9058639]
["bitfinex","SOLUSD",1759611391823,0.69,227.54,227.48,4.9058639]
["bitfinex","SOLUSD",1759611392129,0.69,227.53,227.48,4.9058639]
["bitfinex","SOLUSD",1759611392327,4.39463854,227.55,227.48,4.9058639]
["bitfinex","SOLUSD",1759611392531,0.69,227.52,227.48,4.9058639]
["bitfinex","SOLUSD",1759611398528,0.68,227.54,227.49,0.51]
["bitfinex","SOLUSD",1759611398733,0.68,227.53,227.5,30.56]
["bitfinex","SOLUSD",1759611399114,4.39463854,227.55,227.5,30.56]
["bitfinex","SOLUSD",1759611399319,0.68,227.52,227.5,30.56]
["bitfinex","SOLUSD",1759611399521,0.68,227.53,227.5,30.56]
["bitfinex","SOLUSD",1759611405640,1.497,227.5,227.48,18.09760586]
["bitfinex","SOLUSD",1759611406639,1.497,227.5,227.49,30.54]
["bitfinex","SOLUSD",1759611406848,2.177,227.5,227.49,30.54]
["bitfinex","SOLUSD",1759611407621,1.497,227.5,227.49,30.54]
["bitfinex","SOLUSD",1759611417552,2.177,227.5,227.49,30.54]
["bitfinex","SOLUSD",1759611419150,1.497,227.5,227.49,30.54]
["bitfinex","SOLUSD",1759611426441,1.497,227.5,227.49,34.93579761]
["bitfinex","SOLUSD",1759611428756,1.497,227.5,227.49,46.32227282]
["bitfinex","SOLUSD",1759611429132,1.83989883,227.63,227.49,46.32227282]
["bitfinex","SOLUSD",1759611429133,0.71,227.59,227.52,20.8]
["bitfinex","SOLUSD",1759611429443,0.71,227.58,227.53,31.05]
["bitfinex","SOLUSD",1759611430372,4.39343185,227.62,227.55,4.39463854]
["bitfinex","SOLUSD",1759611430663,0.71,227.61,227.56,30.54]
["bitfinex","SOLUSD",1759611430835,0.71,227.6,227.56,31.05]
["bitfinex","SOLUSD",1759611431433,0.71,227.6,227.56,30.54]
["bitfinex","SOLUSD",1759611431633,0.71,227.59,227.56,30.54]
["bitfinex","SOLUSD",1759611432266,0.71,227.61,227.56,30.54]
["bitfinex","SOLUSD",1759611432559,0.71,227.6,227.56,34.93425856]
["bitfinex","SOLUSD",1759611432860,0.71,227.6,227.56,35.44425856]
["bitfinex","SOLUSD",1759611437042,0.71,227.62,227.56,34.93425856]
["bitfinex","SOLUSD",1759611437250,0.71,227.61,227.57,0.51]
["bitfinex","SOLUSD",1759611437452,0.71,227.61,227.58,30.52]
["bitfinex","SOLUSD",1759611437760,0.71,227.6,227.54,33.98652337]
["bitfinex","SOLUSD",1759611438054,0.71,227.59,227.55,30.52]
["bitfinex","SOLUSD",1759611438236,0.71,227.58,227.56,30.52]
["bitfinex","SOLUSD",1759611438565,0.71,227.57,227.56,30.52]
["bitfinex","SOLUSD",1759611440246,5.10425231,227.57,227.56,30.52]
["bitfinex","SOLUSD",1759611447174,4.39425231,227.57,227.56,30.52]
["bitfinex","SOLUSD",1759611448679,0.71,227.57,227.56,30.52]
["bitfinex","SOLUSD",1759611451966,5.10425231,227.57,227.56,30.52]
["bitfinex","SOLUSD",1759611467606,0.71,227.57,227.56,30.52]
["bitfinex","SOLUSD",1759611467778,5.10425231,227.57,227.56,30.52]
["bitfinex","SOLUSD",1759611473088,16.06785588,227.6,227.56,30.52]
["bitfinex","SOLUSD",1759611473288,0.69,227.59,227.56,30.52]
["bitfinex","SOLUSD",1759611473491,0.69,227.58,227.56,30.52]
["bitfinex","SOLUSD",1759611474681,4.39425231,227.57,227.56,30.52]
["bitfinex","SOLUSD",1759611477206,5.08425231,227.57,227.56,30.52]
["bitfinex","SOLUSD",1759611490212,5.08425231,227.57,227.5,0.51]
["bitfinex","SOLUSD",1759611490406,2.87454027,227.55,227.48,0.51]
["bitfinex","SOLUSD",1759611490711,0.71,227.54,227.51,30.5]
["bitfinex","SOLUSD",1759611492213,4.39502483,227.53,227.51,30.5]
["bitfinex","SOLUSD",1759611506629,0.71,227.53,227.51,30.5]
["bitfinex","SOLUSD",1759611507852,5.10516606,227.53,227.51,30.5]
["bitfinex","SOLUSD",1759611508744,0.71,227.52,227.47,20.8]
["bitfinex","SOLUSD",1759611508920,0.71,227.52,227.48,30.5]
["bitfinex","SOLUSD",1759611510029,4.39541119,227.51,227.48,30.5]
["bitfinex","SOLUSD",1759611510551,5.09541119,227.51,227.48,30.5]
["bitfinex","SOLUSD",1759611510717,0.7,227.5,227.48,30.5]
["bitfinex","SOLUSD",1759611510919,0.7,227.49,227.48,30.5]
["bitfinex","SOLUSD",1759611512146,5.09579761,227.49,227.48,30.5]
["bitfinex","SOLUSD",1759611513424,7.97033788,227.49,227.48,30.5]
["bitfinex","SOLUSD",1759611514048,18.95983192,227.49,227.39,3.55564945]
["bitfinex","SOLUSD",1759611514257,2.87454027,227.47,227.4,30.5]
["bitfinex","SOLUSD",1759611514583,0.7,227.46,227.4,30.5]
["bitfinex","SOLUSD",1759611514745,14.76816817,227.48,227.4,30.5]
["bitfinex","SOLUSD",1759611514746,3.57454027,227.45,227.4,30.5]
["bitfinex","SOLUSD",1759611514919,0.7,227.44,227.4,30.5]
["bitfinex","SOLUSD",1759611515118,0.7,227.43,227.4,30.5]
["bitfinex","SOLUSD",1759611515313,0.7,227.42,227.4,30.5]
["bitfinex","SOLUSD",1759611516043,5.097344,227.41,227.4,30.5]
["bitfinex","SOLUSD",1759611534256,18.84835948,227.41,227.38,0.2]
["bitfinex","SOLUSD",1759611534553,2.87454027,227.4,227.38,0.2]
["bitfinex","SOLUSD",1759611534761,2.87454027,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611534960,3.57454027,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611536248,7.97227104,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611539444,4.39773077,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611541465,4.39753737,227.4,227.38,0.2]
["bitfinex","SOLUSD",1759611543952,0.65,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611545873,4.39773077,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611547555,4.39753737,227.4,227.38,0.2]
["bitfinex","SOLUSD",1759611547874,0.65,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611548367,4.39753737,227.4,227.38,0.2]
["bitfinex","SOLUSD",1759611548569,5.04773077,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611549166,4.39773077,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611549372,4.396634,227.45,227.38,0.71]
["bitfinex","SOLUSD",1759611549573,5.046634,227.45,227.39,0.51]
["bitfinex","SOLUSD",1759611549770,5.046634,227.45,227.4,30.5]
["bitfinex","SOLUSD",1759611550068,0.65,227.44,227.41,30.5]
["bitfinex","SOLUSD",1759611550775,0.65,227.45,227.41,30.5]
["bitfinex","SOLUSD",1759611551967,4.39676398,227.44,227.41,30.5]
["bitfinex","SOLUSD",1759611553969,5.04676398,227.44,227.41,30.5]
["bitfinex","SOLUSD",1759611558050,0.65,227.45,227.41,30.5]
["bitfinex","SOLUSD",1759611559476,0.65,227.45,227.38,4.59791534]
["bitfinex","SOLUSD",1759611559477,10.87647521,227.43,227.38,0.2]
["bitfinex","SOLUSD",1759611559882,10.87647521,227.41,227.38,0.2]
["bitfinex","SOLUSD",1759611560264,0.65,227.4,227.38,0.2]
["bitfinex","SOLUSD",1759611560764,1.76021474,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611560964,2.41021474,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611561774,6.80794551,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611576178,6.15794551,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611577200,6.87794551,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611580406,19.59593049,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611595216,17.75442072,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611595410,19.59593049,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611595784,17.83571575,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611597007,19.59624038,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611600808,17.75473061,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611601003,17.83571575,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611601827,4.39773077,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611602127,15.27420598,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611606428,15.97420598,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611608334,15.27420598,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611608541,17.81571575,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611609140,15.97420598,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611612539,18.85398439,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611612940,20.61450902,227.39,227.38,0.2]
["bitfinex","SOLUSD",1759611617827,20.61450902,227.39,227.38,1e-08]
["bitfinex","SOLUSD",1759611618028,20.61450902,227.39,227.37,1e-08]
["bitfinex","SOLUSD",1759611618228,10.87647521,227.37,227.32,0.2]
["bitfinex","SOLUSD",1759611618525,10.87647521,227.35,227.32,0.2]
["bitfinex","SOLUSD",1759611618919,10.87647521,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611619346,11.57647521,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611619848,10.87647521,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611620049,15.27536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611621455,15.97536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611624155,15.27536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611625444,15.97536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611625934,15.27536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611626934,15.97536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611634132,18.85514509,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611634666,15.97536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611634843,15.27536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611635460,15.97536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611653048,15.27536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611654273,15.97536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611655461,15.27536668,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611655661,17.73627883,227.33,227.32,0.2]
["bitfinex","SOLUSD",1759611660359,10.87647521,227.36,227.32,0.71]
["bitfinex","SOLUSD",1759611660565,10.87647521,227.36,227.33,0.51]
["bitfinex","SOLUSD",1759611662887,4.3985045,227.35,227.32,0.2]
["bitfinex","SOLUSD",1759611663054,4.3985045,227.35,227.32,0.71]
["bitfinex","SOLUSD",1759611664469,4.3985045,227.35,227.33,0.51]
["bitfinex","SOLUSD",1759611664670,4.3985045,227.35,227.32,0.2]
["bitfinex","SOLUSD",1759611664860,4.3985045,227.35,227.32,0.71]
["bitfinex","SOLUSD",1759611665359,10.87647521,227.42,227.33,0.51]
["bitfinex","SOLUSD",1759611665563,10.87647521,227.4,227.34,30.5]
["bitfinex","SOLUSD",1759611665760,10.87647521,227.4,227.35,0.51]
["bitfinex","SOLUSD",1759611665953,11.55647521,227.4,227.36,0.51]
["bitfinex","SOLUSD",1759611666154,10.87647521,227.41,227.37,0.51]
["bitfinex","SOLUSD",1759611666375,10.87647521,227.41,227.35,0.51]
["bitfinex","SOLUSD",1759611666575,4.39753737,227.4,227.35,0.51]
["bitfinex","SOLUSD",1759611666779,4.39733028,227.42,227.37,20.8]
["bitfinex","SOLUSD",1759611667080,4.39733028,227.42,227.38,0.51]
["bitfinex","SOLUSD",1759611667461,5.07733028,227.42,227.38,0.51]
["bitfinex","SOLUSD",1759611668877,4.39682246,227.44,227.39,0.51]
["bitfinex","SOLUSD",1759611669282,4.39682246,227.44,227.37,38.39622782]
["bitfinex","SOLUSD",1759611669470,4.39682246,227.44,227.4,0.51]
["bitfinex","SOLUSD",1759611670577,4.39682246,227.44,227.41,30.5]
["bitfinex","SOLUSD",1759611673684,4.39658682,227.45,227.42,0.51]
["bitfinex","SOLUSD",1759611673886,4.39658682,227.45,227.41,30.5]
["bitfinex","SOLUSD",1759611674076,4.39658682,227.45,227.42,0.51]
["bitfinex","SOLUSD",1759611674568,4.39658682,227.45,227.43,30.48]
["bitfinex","SOLUSD",1759611675887,15.27246606,227.48,227.43,30.99]
["bitfinex","SOLUSD",1759611676089,15.27246606,227.48,227.43,30.48]
["bitfinex","SOLUSD",1759611676383,0.68,227.47,227.44,30.48]
["bitfinex","SOLUSD",1759611677589,5.07634883,227.47,227.44,30.48]
["bitfinex","SOLUSD",1759611678090,5.07634883,227.47,227.45,30.48]
["bitfinex","SOLUSD",1759611678893,5.07634883,227.47,227.42,0.51]
["bitfinex","SOLUSD",1759611679095,5.07634883,227.47,227.45,30.48]
["bitfinex","SOLUSD",1759611679390,0.68,227.46,227.4,10.87647521]
["bitfinex","SOLUSD",1759611679588,15.38680911,227.47,227.4,10.87647521]
["bitfinex","SOLUSD",1759611679589,13.39779136,227.45,227.4,10.87647521]
["bitfinex","SOLUSD",1759611679798,12.71779136,227.43,227.38,30.48]
["bitfinex","SOLUSD",1759611679975,10.87647521,227.41,227.37,30.48]
["bitfinex","SOLUSD",1759611680286,10.87647521,227.39,227.37,30.48]
["bitfinex","SOLUSD",1759611680464,0.68,227.38,227.37,30.48]
["bitfinex","SOLUSD",1759611681278,10.87647521,227.37,227.32,0.2]
["bitfinex","SOLUSD",1759611681470,0.68,227.36,227.33,30.48]
["bitfinex","SOLUSD",1759611682171,0.68,227.35,227.33,30.48]
["bitfinex","SOLUSD",1759611682787,10.99481044,227.38,227.33,30.48]
["bitfinex","SOLUSD",1759611682991,10.99481044,227.38,227.34,0.51]
["bitfinex","SOLUSD",1759611682992,4.39792417,227.38,227.34,0.51]
["bitfinex","SOLUSD",1759611683393,5.07792417,227.38,227.33,30.48]
["bitfinex","SOLUSD",1759611683580,4.39792417,227.38,227.33,30.99]
["bitfinex","SOLUSD",1759611683892,5.07792417,227.38,227.33,30.99]
["bitfinex","SOLUSD",1759611686898,0.68,227.37,227.33,30.99]
["bitfinex","SOLUSD",1759611688186,4.39831104,227.36,227.33,30.99]
["bitfinex","SOLUSD",1759611689290,4.39806628,227.38,227.33,30.48]
["bitfinex","SOLUSD",1759611689495,4.39806628,227.38,227.34,0.51]
["bitfinex","SOLUSD",1759611691101,4.39773077,227.39,227.34,0.51]
["bitfinex","SOLUSD",1759611691285,0.68,227.38,227.33,30.48]
["bitfinex","SOLUSD",1759611691490,0.68,227.38,227.33,30.99]
["bitfinex","SOLUSD",1759611693097,5.0779733,227.38,227.33,30.99]
["bitfinex","SOLUSD",1759611693786,5.0779733,227.38,227.33,30.48]
["bitfinex","SOLUSD",1759611693980,5.0779733,227.38,227.34,0.51]
["bitfinex","SOLUSD",1759611695903,0.66,227.4,227.33,30.48]
["bitfinex","SOLUSD",1759611696200,0.66,227.42,227.35,0.51]
["bitfinex","SOLUSD",1759611697229,0.66,227.42,227.37,20.8]
["bitfinex","SOLUSD",1759611697230,4.3975278,227.41,227.37,20.8]
["bitfinex","SOLUSD",1759611697415,0.66,227.4,227.38,30.48]
["bitfinex","SOLUSD",1759611699115,15.38935056,227.43,227.38,30.48]
["bitfinex","SOLUSD",1759611699116,0.66,227.39,227.38,30.48]
["bitfinex","SOLUSD",1759611699506,5.05773077,227.39,227.38,30.48]
["bitfinex","SOLUSD",1759611701412,5.057344,227.41,227.38,30.48]
["bitfinex","SOLUSD",1759611701721,0.66,227.4,227.38,30.48]
["bitfinex","SOLUSD",1759611702806,4.39773077,227.39,227.38,30.48]
["bitfinex","SOLUSD",1759611704317,0.66,227.39,227.38,30.48]
["bitfinex","SOLUSD",1759611705816,5.057344,227.41,227.38,30.48]
["bitfinex","SOLUSD",1759611706116,0.66,227.4,227.38,30.48]
["bitfinex","SOLUSD",1759611707125,4.39773077,227.39,227.38,30.48]
["bitfinex","SOLUSD",1759611708626,5.0575469,227.4,227.38,30.48]
["bitfinex","SOLUSD",1759611715718,4.39724243,227.42,227.38,30.48]
["bitfinex","SOLUSD",1759611715921,4.39724243,227.42,227.38,30.99]
["bitfinex","SOLUSD",1759611716436,5.05724243,227.42,227.38,30.48]
["bitfinex","SOLUSD",1759611716831,26.26447256,227.45,227.38,30.48]
["bitfinex","SOLUSD",1759611717029,0.66,227.44,227.38,30.48]
["bitfinex","SOLUSD",1759611717237,0.66,227.43,227.38,30.48]
["bitfinex","SOLUSD",1759611717537,0.66,227.42,227.38,30.48]
["bitfinex","SOLUSD",1759611718341,4.3969573,227.43,227.38,30.48]
["bitfinex","SOLUSD",1759611718523,0.66,227.41,227.38,30.48]
["bitfinex","SOLUSD",1759611718917,0.66,227.42,227.38,30.48]
["bitfinex","SOLUSD",1759611719623,4.39715781,227.42,227.39,0.51]
["bitfinex","SOLUSD",1759611719819,4.39715781,227.42,227.38,30.48]
["bitfinex","SOLUSD",1759611720024,5.05715781,227.42,227.38,30.48]
["bitfinex","SOLUSD",1759611721740,5.05657067,227.45,227.39,0.51]
["bitfinex","SOLUSD",1759611724855,0.66,227.45,227.39,0.51]
["bitfinex","SOLUSD",1759611725153,10.87647521,227.47,227.41,20.8]
["bitfinex","SOLUSD",1759611725154,0.67,227.47,227.41,20.8]
["bitfinex","SOLUSD",1759611725315,0.67,227.46,227.42,30.48]
["bitfinex","SOLUSD",1759611725516,0.67,227.46,227.42,30.99]
["bitfinex","SOLUSD",1759611726352,4.39579761,227.49,227.42,34.87708909]
["bitfinex","SOLUSD",1759611726521,4.39579761,227.49,227.43,0.51]
["bitfinex","SOLUSD",1759611726719,5.06579761,227.49,227.43,0.51]
["bitfinex","SOLUSD",1759611728637,0.67,227.49,227.43,4.90691757]
["bitfinex","SOLUSD",1759611728840,0.67,227.49,227.44,0.51]
["bitfinex","SOLUSD",1759611729024,26.25906211,227.53,227.44,0.51]
["bitfinex","SOLUSD",1759611729346,28.77037826,227.53,227.44,0.51]
["bitfinex","SOLUSD",1759611730348,28.77037826,227.53,227.44,4.90673459]
["bitfinex","SOLUSD",1759611730349,26.92906211,227.53,227.44,4.90673459]
["bitfinex","SOLUSD",1759611730545,0.67,227.52,227.44,4.90673459]
["bitfinex","SOLUSD",1759611730754,0.67,227.51,227.44,4.90673459]
["bitfinex","SOLUSD",1759611731054,0.67,227.5,227.44,4.90673459]
["bitfinex","SOLUSD",1759611731226,0.67,227.49,227.44,4.90673459]
["bitfinex","SOLUSD",1759611731731,26.25906211,227.53,227.45,0.51]
["bitfinex","SOLUSD",1759611731949,4.39541119,227.51,227.46,30.48]
["bitfinex","SOLUSD",1759611732153,0.67,227.5,227.46,30.48]
["bitfinex","SOLUSD",1759611732342,0.67,227.49,227.46,30.48]
["bitfinex","SOLUSD",1759611732655,0.67,227.49,227.46,34.00855654]
["bitfinex","SOLUSD",1759611733142,4.39586764,227.49,227.46,30.48]
["bitfinex","SOLUSD",1759611733446,0.67,227.48,227.46,30.48]
["bitfinex","SOLUSD",1759611735328,4.39586764,227.49,227.46,30.48]
["bitfinex","SOLUSD",1759611735642,5.06586764,227.49,227.46,30.48]
["bitfinex","SOLUSD",1759611736026,0.67,227.49,227.46,30.48]
["bitfinex","SOLUSD",1759611737836,0.67,227.51,227.46,30.48]
["bitfinex","SOLUSD",1759611738037,0.67,227.5,227.46,30.48]
["bitfinex","SOLUSD",1759611738355,0.67,227.49,227.46,30.48]
["bitfinex","SOLUSD",1759611742050,5.06564286,227.5,227.46,30.48]
["bitfinex","SOLUSD",1759611743039,5.06564286,227.5,227.46,30.99]
["bitfinex","SOLUSD",1759611743238,4.39541136,227.51,227.46,30.48]
["bitfinex","SOLUSD",1759611743436,0.67,227.51,227.47,0.51]
["bitfinex","SOLUSD",1759611745331,0.67,227.57,227.5,20.8]
["bitfinex","SOLUSD",1759611745525,0.67,227.56,227.54,20.8]
["bitfinex","SOLUSD",1759611745729,0.67,227.56,227.55,30.46]
["bitfinex","SOLUSD",1759611746460,0.67,227.57,227.55,30.46]
["bitfinex","SOLUSD",1759611747740,5.06426216,227.57,227.55,30.46]
["bitfinex","SOLUSD",1759611754764,0.67,227.57,227.55,30.46]
["bitfinex","SOLUSD",1759611759154,4.39406905,227.58,227.55,30.46]
["bitfinex","SOLUSD",1759611759463,5.10406905,227.58,227.55,30.46]
["bitfinex","SOLUSD",1759611759647,4.39406905,227.58,227.55,30.46]
["bitfinex","SOLUSD",1759611759847,0.71,227.57,227.55,30.46]
["bitfinex","SOLUSD",1759611761662,0.71,227.57,227.53,0.51]
["bitfinex","SOLUSD",1759611761960,5.10429075,227.57,227.54,30.46]
["bitfinex","SOLUSD",1759611764458,0.81,227.59,227.54,30.97]
["bitfinex","SOLUSD",1759611764652,0.71,227.58,227.54,30.97]
["bitfinex","SOLUSD",1759611764851,0.71,227.58,227.54,0.51]
["bitfinex","SOLUSD",1759611765054,0.71,227.58,227.55,30.46]
["bitfinex","SOLUSD",1759611765563,4.49388511,227.59,227.55,30.46]
["bitfinex","SOLUSD",1759611765760,0.71,227.58,227.55,30.46]
["bitfinex","SOLUSD",1759611770969,4.49388511,227.59,227.55,30.97]
["bitfinex","SOLUSD",1759611771156,0.1,227.59,227.56,0.51]
["bitfinex","SOLUSD",1759611771361,0.1,227.59,227.57,30.44]
["bitfinex","SOLUSD",1759611771764,0.1,227.59,227.57,30.95]
["bitfinex","SOLUSD",1759611771964,0.1,227.59,227.57,30.44]
["bitfinex","SOLUSD",1759611772480,0.1,227.59,227.58,0.51]
["bitfinex","SOLUSD",1759611774076,0.1,227.59,227.58,30.95]
["bitfinex","SOLUSD",1759611775677,0.1,227.59,227.58,35.34405923]
["bitfinex","SOLUSD",1759611782388,0.1,227.59,227.58,37.10210779]
["bitfinex","SOLUSD",1759611783596,0.1,227.59,227.58,35.34405923]
["bitfinex","SOLUSD",1759611787692,0.1,227.59,227.58,34.83405923]
["bitfinex","SOLUSD",1759611788486,0.1,227.59,227.58,35.34405923]
["bitfinex","SOLUSD",1759611789204,0.1,227.59,227.58,34.83405923]
["bitfinex","SOLUSD",1759611791015,0.1,227.59,227.58,35.34405923]
["bitfinex","SOLUSD",1759611791171,0.1,227.59,227.58,35.78346515]
["bitfinex","SOLUSD",1759611791373,0.1,227.59,227.58,37.54143645]
["bitfinex","SOLUSD",1759611791989,0.1,227.64,227.61,20.8]
["bitfinex","SOLUSD",1759611792181,0.1,227.64,227.58,48.52658452]
["bitfinex","SOLUSD",1759611792182,0.1,227.64,227.62,30.44]
["bitfinex","SOLUSD",1759611792388,0.1,227.64,227.63,30.44]
["bitfinex","SOLUSD",1759611793281,0.1,227.64,227.63,34.83309405]
["bitfinex","SOLUSD",1759611793602,0.1,227.64,227.63,35.34309405]
["bitfinex","SOLUSD",1759611794103,0.1,227.64,227.63,34.83309405]
["bitfinex","SOLUSD",1759611794685,0.1,227.64,227.63,35.34309405]
["bitfinex","SOLUSD",1759611795280,0.1,227.64,227.63,34.83309405]
["bitfinex","SOLUSD",1759611796305,0.1,227.64,227.63,35.78240345]
["bitfinex","SOLUSD",1759611796602,0.1,227.64,227.63,35.27240345]
["bitfinex","SOLUSD",1759611796793,0.1,227.64,227.63,37.03006575]
["bitfinex","SOLUSD",1759611804102,0.1,227.64,227.63,37.54006575]
["bitfinex","SOLUSD",1759611804924,0.1,227.64,227.63,37.03006575]
["bitfinex","SOLUSD",1759611805089,0.1,227.65,227.63,37.54006575]
["bitfinex","SOLUSD",1759611805294,0.1,227.65,227.64,0.51]
["bitfinex","SOLUSD",1759611805701,0.1,227.65,227.64,2.26750785]
["bitfinex","SOLUSD",1759611806012,0.82,227.68,227.66,20.8]
["bitfinex","SOLUSD",1759611806013,0.1,227.68,227.66,20.8]
["bitfinex","SOLUSD",1759611806318,0.1,227.68,227.67,30.42]
["bitfinex","SOLUSD",1759611807188,0.1,227.68,227.67,34.81232222]
["bitfinex","SOLUSD",1759611810725,0.75,227.68,227.67,34.81232222]
["bitfinex","SOLUSD",1759611811599,0.75,227.68,227.67,25.19232222]
["bitfinex","SOLUSD",1759611811906,0.75,227.68,227.67,55.61232222]
["bitfinex","SOLUSD",1759611812516,0.1,227.68,227.67,55.61232222]
["bitfinex","SOLUSD",1759611814136,0.8,227.68,227.67,55.61232222]
["bitfinex","SOLUSD",1759611816406,0.1,227.68,227.67,56.05155444]
["bitfinex","SOLUSD",1759611816619,0.1,227.69,227.67,56.05155444]
["bitfinex","SOLUSD",1759611817219,0.1,227.69,227.67,57.80875346]
["bitfinex","SOLUSD",1759611817604,0.1,227.69,227.67,56.05155444]
["bitfinex","SOLUSD",1759611817805,0.1,227.69,227.68,6.14932832]
["bitfinex","SOLUSD",1759611819226,0.1,227.69,227.68,6.65932832]
["bitfinex","SOLUSD",1759611819421,0.1,227.69,227.68,6.14932832]
["bitfinex","SOLUSD",1759611819726,0.1,227.7,227.68,36.56932832]
["bitfinex","SOLUSD",1759611819924,0.1,227.7,227.69,0.43919364]
["bitfinex","SOLUSD",1759611820324,0.1,227.7,227.69,2.19631547]
["bitfinex","SOLUSD",1759611821219,0.1,227.7,227.69,6.58825187]
["bitfinex","SOLUSD",1759611831233,0.8,227.7,227.69,6.58825187]
["bitfinex","SOLUSD",1759611831735,0.1,227.7,227.69,6.58825187]
["bitfinex","SOLUSD",1759611834341,0.1,227.7,227.69,10.26913462]
["bitfinex","SOLUSD",1759611834714,0.1,227.7,227.69,6.58825187]
["bitfinex","SOLUSD",1759611835214,0.1,227.7,227.69,10.26913462]
["bitfinex","SOLUSD",1759611836519,0.8,227.7,227.69,1.75712183]
["bitfinex","SOLUSD",1759611836722,0.8,227.7,227.69,32.17712183]
["bitfinex","SOLUSD",1759611837542,0.8,227.7,227.69,30.42]
["bitfinex","SOLUSD",1759611838710,4.1915668,227.71,227.69,30.42]
["bitfinex","SOLUSD",1759611839110,4.4912882,227.73,227.69,30.42]
["bitfinex","SOLUSD",1759611840218,0.1,227.73,227.69,30.42]
["bitfinex","SOLUSD",1759611840618,0.1,227.73,227.69,34.81161216]
["bitfinex","SOLUSD",1759611840817,0.7,227.72,227.69,34.81161216]
["bitfinex","SOLUSD",1759611841026,0.1,227.73,227.69,34.81161216]
["bitfinex","SOLUSD",1759611841224,0.7,227.71,227.69,34.81161216]
["bitfinex","SOLUSD",1759611841426,0.7,227.7,227.69,39.20354685]
["bitfinex","SOLUSD",1759611841624,0.1,227.73,227.69,39.20354685]
["bitfinex","SOLUSD",1759611841954,0.1,227.73,227.71,20.8]
["bitfinex","SOLUSD",1759611841955,0.7,227.72,227.71,20.8]
["bitfinex","SOLUSD",1759611842262,0.7,227.72,227.71,51.22]
["bitfinex","SOLUSD",1759611842539,0.1,227.73,227.71,55.61155065]
["bitfinex","SOLUSD",1759611842726,0.8,227.73,227.71,57.36882687]
["bitfinex","SOLUSD",1759611843125,0.7,227.72,227.71,52.97727622]
["bitfinex","SOLUSD",1759611843332,0.1,227.73,227.71,57.36882687]
["bitfinex","SOLUSD",1759611843552,0.8,227.73,227.71,57.36882687]
["bitfinex","SOLUSD",1759611843719,0.1,227.73,227.71,57.36882687]
["bitfinex","SOLUSD",1759611843923,0.8,227.73,227.71,57.36882687]
["bitfinex","SOLUSD",1759611844249,0.1,227.73,227.71,57.36882687]
["bitfinex","SOLUSD",1759611844433,0.1,227.73,227.71,58.07882687]
["bitfinex","SOLUSD",1759611844927,0.1,227.73,227.71,57.36882687]
["bitfinex","SOLUSD",1759611845116,0.1,227.73,227.71,60.96486782]
["bitfinex","SOLUSD",1759611845117,0.8,227.73,227.71,60.96486782]
["bitfinex","SOLUSD",1759611845319,0.7,227.72,227.71,60.96486782]
["bitfinex","SOLUSD",1759611845743,0.7,227.72,227.71,22.55727622]
["bitfinex","SOLUSD",1759611846047,0.7,227.72,227.71,32.17727622]
["bitfinex","SOLUSD",1759611847137,0.7,227.72,227.71,35.63905745]
["bitfinex","SOLUSD",1759611847649,0.7,227.72,227.71,32.17727622]
["bitfinex","SOLUSD",1759611856057,0.1,227.73,227.71,36.56874717]
["bitfinex","SOLUSD",1759611856350,0.1,227.73,227.71,37.00731403]
["bitfinex","SOLUSD",1759611856551,0.1,227.73,227.72,0.71]
["bitfinex","SOLUSD",1759611856760,0.1,227.73,227.72,1.75696747]
["bitfinex","SOLUSD",1759611857760,0.1,227.73,227.72,6.85832527]
["bitfinex","SOLUSD",1759611859563,0.1,227.73,227.72,6.14832527]
["bitfinex","SOLUSD",1759611859742,0.1,227.73,227.72,6.85832527]
["bitfinex","SOLUSD",1759611863867,0.1,227.73,227.72,6.14832527]
["bitfinex","SOLUSD",1759611865769,0.1,227.73,227.72,6.85832527]
["bitfinex","SOLUSD",1759611868469,0.1,227.73,227.72,10.53920802]
["bitfinex","SOLUSD",1759611869277,0.1,227.75,227.74,20.8]
["bitfinex","SOLUSD",1759611869460,0.1,227.75,227.74,51.65909721]
["bitfinex","SOLUSD",1759611869664,0.1,227.75,227.74,52.36909721]
["bitfinex","SOLUSD",1759611870058,0.1,227.75,227.74,54.12575604]
["bitfinex","SOLUSD",1759611870362,0.1,227.75,227.74,57.81236453]
["bitfinex","SOLUSD",1759611871480,0.1,227.75,227.74,62.20333669]
["bitfinex","SOLUSD",1759611882583,0.1,227.75,227.74,62.19562866]
["bitfinex","SOLUSD",1759611883186,0.1,227.75,227.74,58.5167282]
["bitfinex","SOLUSD",1759611883486,0.1,227.75,227.74,62.19563993]
["bitfinex","SOLUSD",1759611884401,0.1,227.75,227.74,58.5167282]
["bitfinex","SOLUSD",1759611887590,0.1,227.75,227.74,61.48620744]
["bitfinex","SOLUSD",1759611892896,0.1,227.75,227.74,57.8067282]
["bitfinex","SOLUSD",1759611893403,0.1,227.75,227.74,61.48617196]
["bitfinex","SOLUSD",1759611895467,0.1,227.75,227.74,57.8067282]
["bitfinex","SOLUSD",1759611900089,0.1,227.75,227.74,57.7867282]
["bitfinex","SOLUSD",1759611930328,0.1,227.75,227.74,62.71971662]
["bitfinex","SOLUSD",1759611930634,0.1,227.75,227.74,57.7867282]
["bitfinex","SOLUSD",1759611930810,0.1,227.76,227.74,63.43971662]
["bitfinex","SOLUSD",1759611931009,0.1,227.78,227.77,20.8]
["bitfinex","SOLUSD",1759611931334,0.1,227.78,227.77,51.63903938]
["bitfinex","SOLUSD",1759611931522,0.1,227.78,227.77,54.1154668]
["bitfinex","SOLUSD",1759611931715,0.1,227.78,227.77,64.99194201]
["bitfinex","SOLUSD",1759611933119,0.1,227.78,227.77,74.31532424]
["bitfinex","SOLUSD",1759611934228,0.1,227.78,227.77,69.38233582]
["bitfinex","SOLUSD",1759611935440,0.1,227.78,227.77,74.31532424]
["bitfinex","SOLUSD",1759611935644,0.1,227.78,227.77,62.71884903]
["bitfinex","SOLUSD",1759611935815,0.1,227.78,227.77,57.78586061]
["bitfinex","SOLUSD",1759611936939,0.82,227.78,227.77,22.55642742]
["bitfinex","SOLUSD",1759611937238,0.82,227.78,227.77,35.84493785]
["bitfinex","SOLUSD",1759611941937,0.82,227.78,227.77,32.15642742]
["bitfinex","SOLUSD",1759611942121,0.82,227.78,227.77,35.84493785]
["bitfinex","SOLUSD",1759611943642,0.82,227.78,227.77,5.44493785]
["bitfinex","SOLUSD",1759611943816,5.21020107,227.78,227.77,1.75642742]
["bitfinex","SOLUSD",1759611944020,5.21020107,227.78,227.77,32.15642742]
["bitfinex","SOLUSD",1759611944220,5.21020107,227.78,227.77,30.4]
["bitfinex","SOLUSD",1759611945920,5.21020107,227.78,227.76,5.21020107]
["bitfinex","SOLUSD",1759611946243,4.49020107,227.78,227.77,30.4]
["bitfinex","SOLUSD",1759611946428,4.49020107,227.78,227.75,5.21020107]
["bitfinex","SOLUSD",1759611946628,0.72,227.77,227.76,30.4]
["bitfinex","SOLUSD",1759611947942,5.11039381,227.77,227.76,30.4]
["bitfinex","SOLUSD",1759611958248,4.39039381,227.77,227.76,30.4]
["bitfinex","SOLUSD",1759611958455,5.11039381,227.77,227.76,30.4]
["bitfinex","SOLUSD",1759611963166,5.11039381,227.77,227.72,20.8]
["bitfinex","SOLUSD",1759611963374,4.39039381,227.77,227.73,30.4]
["bitfinex","SOLUSD",1759611963561,0.69,227.76,227.73,30.4]
["bitfinex","SOLUSD",1759611964266,4.49031685,227.78,227.74,0.71]
["bitfinex","SOLUSD",1759611964561,0.69,227.77,227.75,30.4]
["bitfinex","SOLUSD",1759611964767,5.18031685,227.78,227.75,30.4]
["bitfinex","SOLUSD",1759611965156,4.49031685,227.78,227.75,30.4]
["bitfinex","SOLUSD",1759611965359,5.18031685,227.78,227.75,30.4]
["bitfinex","SOLUSD",1759611967047,0.69,227.77,227.75,30.4]
["bitfinex","SOLUSD",1759611967252,0.69,227.76,227.75,30.4]
["bitfinex","SOLUSD",1759611968663,2.52534379,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759611968970,0.69,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759611969171,17.20186216,227.77,227.74,30.4]
["bitfinex","SOLUSD",1759611969355,0.69,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759611970759,5.08077936,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759611970967,6.91612315,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759611971153,6.91612315,227.75,227.69,0.71]
["bitfinex","SOLUSD",1759611971352,6.91612315,227.75,227.7,31.11]
["bitfinex","SOLUSD",1759611971549,0.69,227.74,227.7,31.11]
["bitfinex","SOLUSD",1759611972367,4.39116497,227.73,227.71,0.71]
["bitfinex","SOLUSD",1759611975670,4.39116497,227.73,227.7,30.4]
["bitfinex","SOLUSD",1759611975862,4.3909389,227.75,227.72,0.71]
["bitfinex","SOLUSD",1759611976057,4.3909389,227.75,227.73,31.11]
["bitfinex","SOLUSD",1759611976272,4.3909389,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759611977557,4.39058658,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759611977860,5.08058658,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759611978577,4.39039381,227.77,227.74,30.4]
["bitfinex","SOLUSD",1759611978772,5.08039381,227.77,227.74,31.11]
["bitfinex","SOLUSD",1759611979158,4.39039381,227.77,227.75,0.71]
["bitfinex","SOLUSD",1759611979875,4.39039381,227.77,227.74,30.4]
["bitfinex","SOLUSD",1759611980064,4.39039381,227.77,227.74,31.11]
["bitfinex","SOLUSD",1759611980576,5.08039381,227.77,227.74,31.11]
["bitfinex","SOLUSD",1759611982579,4.39039381,227.77,227.75,0.71]
["bitfinex","SOLUSD",1759611982771,4.39039381,227.77,227.74,30.4]
["bitfinex","SOLUSD",1759611982959,4.39039381,227.77,227.74,31.11]
["bitfinex","SOLUSD",1759611983155,4.39039381,227.77,227.74,30.4]
["bitfinex","SOLUSD",1759611983381,4.39039381,227.77,227.75,0.71]
["bitfinex","SOLUSD",1759611983887,4.39039381,227.77,227.74,30.4]
["bitfinex","SOLUSD",1759611984061,4.39039381,227.77,227.74,31.11]
["bitfinex","SOLUSD",1759611984983,5.08039381,227.77,227.74,31.11]
["bitfinex","SOLUSD",1759611986685,4.39039381,227.77,227.74,31.11]
["bitfinex","SOLUSD",1759611990769,0.65,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759611990966,0.65,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759611991474,5.04039381,227.77,227.74,30.4]
["bitfinex","SOLUSD",1759611991673,4.39077936,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759611993591,5.10039381,227.77,227.74,30.4]
["bitfinex","SOLUSD",1759611995560,5.10039381,227.77,227.74,31.12]
["bitfinex","SOLUSD",1759611995766,4.39077936,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759611999490,4.39058658,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759612000466,4.39058658,227.76,227.73,0.72]
["bitfinex","SOLUSD",1759612000766,4.39058658,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759612003890,4.39058658,227.76,227.74,31.12]
["bitfinex","SOLUSD",1759612005028,0.81,227.78,227.74,31.12]
["bitfinex","SOLUSD",1759612005199,4.39057889,227.77,227.75,0.72]
["bitfinex","SOLUSD",1759612005498,4.39057889,227.77,227.76,30.4]
["bitfinex","SOLUSD",1759612007092,5.10057889,227.77,227.76,30.4]
["bitfinex","SOLUSD",1759612011484,18.94632201,227.77,227.76,30.4]
["bitfinex","SOLUSD",1759612014104,18.94632201,227.77,227.74,30.4]
["bitfinex","SOLUSD",1759612014404,2.86975858,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759612014596,3.57975858,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759612014799,2.86975858,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759612015007,3.57975858,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759612016500,4.39077936,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759612016676,4.39077936,227.75,227.74,31.12]
["bitfinex","SOLUSD",1759612017001,4.39077936,227.75,227.74,30.4]
["bitfinex","SOLUSD",1759612021103,5.10058658,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759612021892,7.97034516,227.76,227.74,30.4]
["bitfinex","SOLUSD",1759612026702,7.97034516,227.76,227.72,0.72]
["bitfinex","SOLUSD",1759612026703,18.94681161,227.76,227.72,21.52]
["bitfinex","SOLUSD",1759612027000,18.94681161,227.76,227.73,31.11]
["bitfinex","SOLUSD",1759612027206,16.07705303,227.76,227.73,31.11]
["bitfinex","SOLUSD",1759612027409,3.53975858,227.75,227.73,30.4]
["bitfinex","SOLUSD",1759612028200,2.86975858,227.75,227.73,30.4]
["bitfinex","SOLUSD",1759612028503,2.86975858,227.75,227.73,31.11]
["bitfinex","SOLUSD",1759612029305,4.39097216,227.74,227.73,0.71]
["bitfinex","SOLUSD",1759612029502,4.39097216,227.74,227.73,31.11]
["bitfinex","SOLUSD",1759612031305,4.39077936,227.75,227.73,31.11]
["bitfinex","SOLUSD",1759612032813,4.39077936,227.75,227.73,30.4]
["bitfinex","SOLUSD",1759612037220,5.06077936,227.75,227.73,30.4]
["bitfinex","SOLUSD",1759612038121,4.39077936,227.75,227.73,30.4]
["bitfinex","SOLUSD",1759612039000,5.06077936,227.75,227.72,21.51]
["bitfinex","SOLUSD",1759612039313,5.06077936,227.75,227.73,30.4]
["bitfinex","SOLUSD",1759612039507,4.39077936,227.75,227.73,30.4]
["bitfinex","SOLUSD",1759612045030,4.39077936,227.75,227.73,31.11]
["bitfinex","SOLUSD",1759612050135,15.36705303,227.76,227.73,31.11]
["bitfinex","SOLUSD",1759612050340,17.92402425,227.76,227.73,30.4]
["bitfinex","SOLUSD",1759612050633,16.08705303,227.76,227.73,30.4]
["bitfinex","SOLUSD",1759612050822,17.92402425,227.76,227.73,30.4]
["bitfinex","SOLUSD",1759612052543,17.92402425,227.76,227.73,31.11]
["bitfinex","SOLUSD",1759612054938,16.08705303,227.76,227.73,31.11]
["bitfinex","SOLUSD",1759612058757,0.1,227.78,227.73,30.4]
["bitfinex","SOLUSD",1759612058923,0.1,227.78,227.76,20.8]
["bitfinex","SOLUSD",1759612059125,0.1,227.78,227.77,30.38]
["bitfinex","SOLUSD",1759612059343,0.1,227.78,227.77,31.05]
["bitfinex","SOLUSD",1759612059640,0.1,227.78,227.77,32.80673598]
["bitfinex","SOLUSD",1759612061141,0.1,227.78,227.77,37.19712979]
["bitfinex","SOLUSD",1759612067849,0.1,227.78,227.77,32.80673598]
["bitfinex","SOLUSD",1759612068555,0.1,227.78,227.77,53.60673598]
["bitfinex","SOLUSD",1759612082377,0.1,227.78,227.77,23.22673598]
["bitfinex","SOLUSD",1759612082667,0.1,227.78,227.77,53.60673598]
["bitfinex","SOLUSD",1759612083872,0.1,227.78,227.77,57.99712979]
["bitfinex","SOLUSD",1759612093671,0.1,227.78,227.77,57.32712979]
["bitfinex","SOLUSD",1759612096760,0.1,227.78,227.77,61.71602284]
["bitfinex","SOLUSD",1759612096961,0.1,227.78,227.77,58.01712979]
["bitfinex","SOLUSD",1759612100682,0.1,227.78,227.77,61.71602284]
["bitfinex","SOLUSD",1759612101266,0.1,227.78,227.77,58.01712979]
["bitfinex","SOLUSD",1759612107089,0.1,227.78,227.77,57.32712979]
["bitfinex","SOLUSD",1759612107861,0.81,227.78,227.77,57.32712979]
["bitfinex","SOLUSD",1759612108076,0.81,227.78,227.77,1.75673598]
["bitfinex","SOLUSD",1759612108283,0.81,227.78,227.77,32.11673598]
["bitfinex","SOLUSD",1759612108584,0.81,227.78,227.77,52.91673598]
["bitfinex","SOLUSD",1759612110108,0.81,227.78,227.77,22.55673598]
["bitfinex","SOLUSD",1759612110583,0.81,227.78,227.77,52.91673598]
["bitfinex","SOLUSD",1759612111284,0.81,227.78,227.77,22.55673598]
["bitfinex","SOLUSD",1759612111584,0.81,227.78,227.77,52.91673598]
["bitfinex","SOLUSD",1759612112779,0.81,227.78,227.77,22.55673598]
["bitfinex","SOLUSD",1759612112986,0.81,227.78,227.77,52.91673598]
["bitfinex","SOLUSD",1759612114265,0.81,227.78,227.77,20.8]
["bitfinex","SOLUSD",1759612114464,0.81,227.78,227.77,51.16]
["bitfinex","SOLUSD",1759612117089,0.81,227.78,227.77,20.8]
["bitfinex","SOLUSD",1759612117386,0.81,227.78,227.77,51.16]
["bitfinex","SOLUSD",1759612118179,0.81,227.78,227.77,20.8]
["bitfinex","SOLUSD",1759612118890,0.81,227.78,227.77,51.16]
["bitfinex","SOLUSD",1759612119269,0.81,227.78,227.77,20.8]
["bitfinex","SOLUSD",1759612119878,0.81,227.78,227.77,51.16]
["bitfinex","SOLUSD",1759612125497,0.1,227.78,227.77,51.16]
["bitfinex","SOLUSD",1759612128294,0.1,227.78,227.77,51.85]
["bitfinex","SOLUSD",1759612128702,0.1,227.78,227.77,56.33993059]
["bitfinex","SOLUSD",1759612129175,0.1,227.78,227.77,60.7303244]
["bitfinex","SOLUSD",1759612151316,0.1,227.78,227.77,64.41945003]
["bitfinex","SOLUSD",1759612155224,0.1,227.78,227.77,63.72945003]
["bitfinex","SOLUSD",1759612157421,0.1,227.78,227.77,60.0403244]
["bitfinex","SOLUSD",1759612158419,0.1,227.78,227.77,60.7503244]
["bitfinex","SOLUSD",1759612158802,0.1,227.78,227.77,60.0403244]
["bitfinex","SOLUSD",1759612160522,0.8,227.78,227.77,55.64993059]
["bitfinex","SOLUSD",1759612160711,0.8,227.78,227.77,59.34524632]
["bitfinex","SOLUSD",1759612161332,0.1,227.78,227.77,59.34524632]
["bitfinex","SOLUSD",1759612162712,0.1,227.78,227.77,43.64564013]
["bitfinex","SOLUSD",1759612162914,0.1,227.78,227.77,39.9503244]
["bitfinex","SOLUSD",1759612164807,0.1,227.78,227.77,40.38936378]
["bitfinex","SOLUSD",1759612173321,0.1,227.78,227.77,45.3223522]
["bitfinex","SOLUSD",1759612181736,0.1,227.78,227.77,44.6123522]
["bitfinex","SOLUSD",1759612189151,0.81,227.8,227.79,20.8]
["bitfinex","SOLUSD",1759612189318,0.81,227.8,227.79,51.14]
["bitfinex","SOLUSD",1759612189844,0.81,227.8,227.79,52.89627318]
["bitfinex","SOLUSD",1759612191037,0.81,227.8,227.79,57.28628152]
["bitfinex","SOLUSD",1759612192670,0.1,227.8,227.79,57.72528235]
["bitfinex","SOLUSD",1759612199362,0.1,227.8,227.79,62.65242805]
["bitfinex","SOLUSD",1759612207469,0.1,227.81,227.79,62.65242805]
["bitfinex","SOLUSD",1759612207707,0.1,227.83,227.82,10.87647521]
["bitfinex","SOLUSD",1759612207963,0.1,227.83,227.82,25.72772482]
["bitfinex","SOLUSD",1759612208260,0.1,227.83,227.82,52.89596479]
["bitfinex","SOLUSD",1759612208469,0.78,227.83,227.82,52.89596479]
["bitfinex","SOLUSD",1759612208653,0.78,227.83,227.82,57.28539504]
["bitfinex","SOLUSD",1759612210265,0.78,227.83,227.82,70.33386619]
["bitfinex","SOLUSD",1759612213789,0.78,227.83,227.82,65.94443594]
["bitfinex","SOLUSD",1759612214172,0.78,227.83,227.82,1.75596479]
["bitfinex","SOLUSD",1759612214480,0.78,227.83,227.82,35.79219329]
["bitfinex","SOLUSD",1759612215892,5.16923758,227.83,227.82,22.55596479]
["bitfinex","SOLUSD",1759612216100,5.16923758,227.83,227.82,1.75596479]
["bitfinex","SOLUSD",1759612216389,5.16923758,227.83,227.82,30.34]
["bitfinex","SOLUSD",1759612234804,5.16923758,227.83,227.82,31.02]
["bitfinex","SOLUSD",1759612234805,0.1,227.83,227.82,31.02]
["bitfinex","SOLUSD",1759612235000,3.68886924,227.85,227.82,44.19320569]
["bitfinex","SOLUSD",1759612235393,3.68886924,227.85,227.82,31.02]
["bitfinex","SOLUSD",1759612235720,3.68886924,227.85,227.83,13.17320569]
["bitfinex","SOLUSD",1759612236017,3.68886924,227.85,227.84,30.36]
["bitfinex","SOLUSD",1759612240810,4.3886597,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612240996,5.0386597,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612241514,4.3886597,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612245025,0.65,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612245415,0.65,227.86,227.84,43.53262728]
["bitfinex","SOLUSD",1759612245608,5.0384671,227.87,227.84,43.53262728]
["bitfinex","SOLUSD",1759612245924,0.65,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612246099,4.38885231,227.85,227.84,30.36]
["bitfinex","SOLUSD",1759612246509,5.03885231,227.85,227.84,30.36]
["bitfinex","SOLUSD",1759612249026,4.3884671,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612249234,0.65,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612250929,4.38885231,227.85,227.84,30.36]
["bitfinex","SOLUSD",1759612252543,5.0384671,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612258843,5.0384671,227.87,227.84,31.04]
["bitfinex","SOLUSD",1759612259032,0.65,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612260221,15.35963487,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612260637,0.65,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612262256,4.38885231,227.85,227.84,30.36]
["bitfinex","SOLUSD",1759612265755,10.97116777,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612265756,11.65116777,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612266555,0.68,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612266958,10.97116777,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612267160,16.03963487,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612269957,16.03963487,227.87,227.84,31.06]
["bitfinex","SOLUSD",1759612270646,0.68,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612271253,10.97116777,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612271448,16.03963487,227.87,227.84,31.06]
["bitfinex","SOLUSD",1759612271966,0.68,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612272658,10.97116777,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612272841,0.68,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612273567,10.97116777,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612273768,15.35963487,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612273951,16.03963487,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612274863,16.03963487,227.87,227.84,31.06]
["bitfinex","SOLUSD",1759612293052,10.97116777,227.87,227.84,31.06]
["bitfinex","SOLUSD",1759612295958,11.63116777,227.87,227.84,31.06]
["bitfinex","SOLUSD",1759612296380,10.97116777,227.87,227.84,31.06]
["bitfinex","SOLUSD",1759612297384,15.35963487,227.87,227.84,31.06]
["bitfinex","SOLUSD",1759612297678,0.66,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759612300983,11.63116777,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612302187,16.01963487,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612303064,16.01963487,227.87,227.84,31.06]
["bitfinex","SOLUSD",1759612303683,16.01963487,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612306192,16.01963487,227.87,227.84,31.06]
["bitfinex","SOLUSD",1759612306387,16.01963487,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612307677,16.01963487,227.87,227.84,31.06]
["bitfinex","SOLUSD",1759612309497,15.35963487,227.87,227.84,30.36]
["bitfinex","SOLUSD",1759612309788,15.36098309,227.85,227.83,30.34]
["bitfinex","SOLUSD",1759612309993,0.66,227.84,227.83,30.34]
["bitfinex","SOLUSD",1759612311190,5.04904494,227.84,227.83,30.34]
["bitfinex","SOLUSD",1759612317297,16.02098309,227.85,227.83,30.34]
["bitfinex","SOLUSD",1759612317599,0.66,227.84,227.83,30.34]
["bitfinex","SOLUSD",1759612319193,5.04904494,227.84,227.83,30.34]
["bitfinex","SOLUSD",1759612323102,17.85658063,227.84,227.78,13.17494126]
["bitfinex","SOLUSD",1759612323396,4.38943025,227.82,227.79,30.34]
["bitfinex","SOLUSD",1759612323603,5.08943025,227.82,227.79,30.34]
["bitfinex","SOLUSD",1759612324104,5.08943025,227.82,227.79,31.02]
["bitfinex","SOLUSD",1759612324311,16.06300587,227.82,227.79,31.02]
["bitfinex","SOLUSD",1759612328306,16.06300587,227.82,227.79,30.34]
["bitfinex","SOLUSD",1759612328806,0.7,227.81,227.79,30.34]
["bitfinex","SOLUSD",1759612329399,13.50849896,227.82,227.79,30.34]
["bitfinex","SOLUSD",1759612329582,11.67357562,227.82,227.79,30.34]
["bitfinex","SOLUSD",1759612331002,16.06300587,227.82,227.79,30.34]
["bitfinex","SOLUSD",1759612332090,0.7,227.81,227.79,30.34]
["bitfinex","SOLUSD",1759612332716,4.38981562,227.8,227.79,30.34]
["bitfinex","SOLUSD",1759612333294,16.06435468,227.8,227.78,30.34]
["bitfinex","SOLUSD",1759612333597,0.7,227.79,227.78,30.34]
["bitfinex","SOLUSD",1759612333796,15.36435468,227.8,227.78,30.34]
["bitfinex","SOLUSD",1759612334002,16.06435468,227.8,227.78,30.34]
["bitfinex","SOLUSD",1759612334607,15.36435468,227.8,227.78,30.34]
["bitfinex","SOLUSD",1759612337690,10.97453906,227.8,227.78,30.34]
["bitfinex","SOLUSD",1759612337898,11.67453906,227.8,227.78,30.34]
["bitfinex","SOLUSD",1759612338723,10.97453906,227.8,227.78,30.34]
["bitfinex","SOLUSD",1759612339627,16.06435468,227.8,227.78,30.34]
["bitfinex","SOLUSD",1759612340115,15.36435468,227.8,227.78,30.34]
["bitfinex","SOLUSD",1759612340332,0.7,227.79,227.78,30.34]
["bitfinex","SOLUSD",1759612344424,4.39020107,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759612344819,4.39020107,227.78,227.75,0.68]
["bitfinex","SOLUSD",1759612345022,4.39020107,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759612358144,15.36435468,227.8,227.77,30.34]
["bitfinex","SOLUSD",1759612358330,0.71,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759612359154,4.39020107,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759612362155,0.71,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759612363248,5.10020107,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759612363453,4.39020107,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759612364455,4.39000834,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759612365952,0.71,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759612367360,4.39020107,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759612376072,4.39020107,227.78,227.74,3.36816791]
["bitfinex","SOLUSD",1759612376275,4.39020107,227.78,227.73,14.34270697]
["bitfinex","SOLUSD",1759612377269,4.39020107,227.78,227.74,30.32]
["bitfinex","SOLUSD",1759612378172,4.39020107,227.78,227.74,30.86]
["bitfinex","SOLUSD",1759612378579,16.07502919,227.79,227.74,30.86]
["bitfinex","SOLUSD",1759612378780,0.71,227.78,227.74,30.86]
["bitfinex","SOLUSD",1759612379079,0.71,227.77,227.75,30.32]
["bitfinex","SOLUSD",1759612379946,4.39039381,227.77,227.75,30.32]
["bitfinex","SOLUSD",1759612380398,0.71,227.76,227.75,30.32]
["bitfinex","SOLUSD",1759612382347,5.10058658,227.76,227.75,30.32]
["bitfinex","SOLUSD",1759612385877,17.56979324,227.78,227.75,30.86]
["bitfinex","SOLUSD",1759612386072,4.39022158,227.78,227.75,30.32]
["bitfinex","SOLUSD",1759612386273,4.39022158,227.78,227.75,30.86]
["bitfinex","SOLUSD",1759612387088,15.36502919,227.79,227.75,30.86]
["bitfinex","SOLUSD",1759612387298,16.08502919,227.79,227.75,30.86]
["bitfinex","SOLUSD",1759612387877,15.36502919,227.79,227.75,30.32]
["bitfinex","SOLUSD",1759612388081,0.72,227.78,227.75,30.32]
["bitfinex","SOLUSD",1759612388698,16.08502919,227.79,227.75,30.32]
["bitfinex","SOLUSD",1759612390892,0.72,227.78,227.73,13.17783488]
["bitfinex","SOLUSD",1759612391094,0.72,227.77,227.76,30.32]
["bitfinex","SOLUSD",1759612392005,5.11039381,227.77,227.76,30.32]
["bitfinex","SOLUSD",1759612395089,5.11039381,227.77,227.75,30.32]
["bitfinex","SOLUSD",1759612395090,18.95561306,227.77,227.75,30.32]
["bitfinex","SOLUSD",1759612395277,16.08637835,227.77,227.75,30.32]
["bitfinex","SOLUSD",1759612399300,0.72,227.76,227.75,30.32]
["bitfinex","SOLUSD",1759612399505,5.11058658,227.76,227.75,30.32]
["bitfinex","SOLUSD",1759612400713,16.08637835,227.77,227.75,30.32]
["bitfinex","SOLUSD",1759612403189,4.39058658,227.76,227.75,30.32]
["bitfinex","SOLUSD",1759612404696,5.11058658,227.76,227.75,30.32]
["bitfinex","SOLUSD",1759612405699,4.39058658,227.76,227.75,30.32]
["bitfinex","SOLUSD",1759612406802,5.11058658,227.76,227.75,30.32]
["bitfinex","SOLUSD",1759612407725,18.95628774,227.76,227.69,13.17957166]
["bitfinex","SOLUSD",1759612407890,2.86923471,227.73,227.7,30.32]
["bitfinex","SOLUSD",1759612408082,3.58923471,227.73,227.7,30.32]
["bitfinex","SOLUSD",1759612408283,1.83750557,227.73,227.7,30.32]
["bitfinex","SOLUSD",1759612408690,2.55750557,227.73,227.7,30.32]
["bitfinex","SOLUSD",1759612409093,0.72,227.72,227.7,30.32]
["bitfinex","SOLUSD",1759612409299,4.3913578,227.72,227.7,30.32]
["bitfinex","SOLUSD",1759612411427,4.39116497,227.73,227.7,30.32]
["bitfinex","SOLUSD",1759612411589,4.39116497,227.73,227.7,30.86]
["bitfinex","SOLUSD",1759612412523,4.39116497,227.73,227.7,30.32]
["bitfinex","SOLUSD",1759612412933,15.36907741,227.73,227.7,30.32]
["bitfinex","SOLUSD",1759612413988,16.04907741,227.73,227.7,30.32]
["bitfinex","SOLUSD",1759612414201,2.51750557,227.72,227.7,30.32]
["bitfinex","SOLUSD",1759612414607,5.07155065,227.71,227.7,30.32]
["bitfinex","SOLUSD",1759612415823,4.39155065,227.71,227.7,30.32]
["bitfinex","SOLUSD",1759612418425,4.39138754,227.72,227.7,30.32]
["bitfinex","SOLUSD",1759612418739,4.39138754,227.72,227.71,0.54]
["bitfinex","SOLUSD",1759612419216,4.39138754,227.72,227.7,30.32]
["bitfinex","SOLUSD",1759612419731,17.57269644,227.72,227.7,30.32]
["bitfinex","SOLUSD",1759612420229,4.39138754,227.72,227.7,30.32]
["bitfinex","SOLUSD",1759612421012,5.07138754,227.72,227.7,30.32]
["bitfinex","SOLUSD",1759612422241,4.39138754,227.72,227.7,30.32]
["bitfinex","SOLUSD",1759612422943,5.07138754,227.72,227.7,30.32]
["bitfinex","SOLUSD",1759612424745,5.07138754,227.72,227.68,0.54]
["bitfinex","SOLUSD",1759612424936,5.07138754,227.72,227.69,30.32]
["bitfinex","SOLUSD",1759612425139,4.39138754,227.72,227.68,0.54]
["bitfinex","SOLUSD",1759612425475,0.68,227.74,227.69,30.86]
["bitfinex","SOLUSD",1759612425827,13.18072977,227.74,227.7,0.54]
["bitfinex","SOLUSD",1759612426031,4.39086697,227.75,227.7,0.54]
["bitfinex","SOLUSD",1759612426226,0.68,227.75,227.71,0.54]
["bitfinex","SOLUSD",1759612426439,13.18015069,227.75,227.72,30.86]
["bitfinex","SOLUSD",1759612426647,4.39058658,227.76,227.72,30.86]
["bitfinex","SOLUSD",1759612426846,5.07058658,227.76,227.72,30.86]
["bitfinex","SOLUSD",1759612430656,13.17957166,227.77,227.72,30.32]
["bitfinex","SOLUSD",1759612430955,0.68,227.78,227.73,0.54]
["bitfinex","SOLUSD",1759612431133,4.39043183,227.77,227.72,30.32]
["bitfinex","SOLUSD",1759612431337,5.07043183,227.77,227.72,30.86]
["bitfinex","SOLUSD",1759612432458,0.68,227.76,227.72,30.86]
["bitfinex","SOLUSD",1759612434956,4.39020107,227.78,227.72,30.86]
["bitfinex","SOLUSD",1759612435155,5.07020107,227.78,227.72,30.86]
["bitfinex","SOLUSD",1759612435340,24.15356486,227.79,227.72,30.86]
["bitfinex","SOLUSD",1759612435341,4.39058658,227.76,227.72,30.86]
["bitfinex","SOLUSD",1759612439446,0.68,227.82,227.73,0.54]
["bitfinex","SOLUSD",1759612439645,0.68,227.82,227.75,20.8]
["bitfinex","SOLUSD",1759612439970,4.38962293,227.81,227.76,30.86]
["bitfinex","SOLUSD",1759612440167,0.68,227.8,227.73,10.97515111]
["bitfinex","SOLUSD",1759612440347,0.68,227.79,227.74,30.32]
["bitfinex","SOLUSD",1759612440546,4.38962293,227.81,227.74,30.32]
["bitfinex","SOLUSD",1759612440547,0.68,227.78,227.74,30.32]
["bitfinex","SOLUSD",1759612440754,0.68,227.77,227.74,30.32]
["bitfinex","SOLUSD",1759612440953,0.68,227.76,227.74,30.32]
["bitfinex","SOLUSD",1759612441358,5.07038006,227.78,227.74,30.32]
["bitfinex","SOLUSD",1759612441535,1.83750557,227.76,227.69,0.54]
["bitfinex","SOLUSD",1759612441740,0.68,227.75,227.7,30.32]
["bitfinex","SOLUSD",1759612441963,0.68,227.74,227.7,30.32]
["bitfinex","SOLUSD",1759612442363,0.68,227.73,227.7,30.32]
["bitfinex","SOLUSD",1759612442587,4.39038006,227.78,227.71,0.54]
["bitfinex","SOLUSD",1759612442741,1.83750557,227.76,227.72,30.34]
["bitfinex","SOLUSD",1759612442943,0.68,227.75,227.72,30.34]
["bitfinex","SOLUSD",1759612443260,0.68,227.74,227.73,30.34]
["bitfinex","SOLUSD",1759612443568,5.07097216,227.74,227.73,30.34]
["bitfinex","SOLUSD",1759612444571,6.90847773,227.74,227.73,30.34]
["bitfinex","SOLUSD",1759612445164,5.07097216,227.74,227.73,30.34]
["bitfinex","SOLUSD",1759612445363,6.90847773,227.74,227.73,30.34]
["bitfinex","SOLUSD",1759612445747,5.07097216,227.74,227.73,30.34]
["bitfinex","SOLUSD",1759612447762,5.07097216,227.74,227.65,20.8]
["bitfinex","SOLUSD",1759612447763,6.90847773,227.74,227.65,20.8]
["bitfinex","SOLUSD",1759612447988,1.83750557,227.7,227.66,30.34]
["bitfinex","SOLUSD",1759612448151,0.68,227.69,227.66,30.34]
["bitfinex","SOLUSD",1759612448351,0.68,227.68,227.66,30.34]
["bitfinex","SOLUSD",1759612449367,5.07174352,227.7,227.66,30.88]
["bitfinex","SOLUSD",1759612449765,5.07174352,227.7,227.66,30.34]
["bitfinex","SOLUSD",1759612449970,0.68,227.69,227.66,30.34]
["bitfinex","SOLUSD",1759612450356,4.39174352,227.7,227.66,30.34]
["bitfinex","SOLUSD",1759612450765,0.68,227.69,227.66,30.34]
["bitfinex","SOLUSD",1759612451480,5.0720182,227.69,227.66,30.34]
["bitfinex","SOLUSD",1759612452279,4.3920182,227.69,227.66,30.34]
["bitfinex","SOLUSD",1759612452480,4.3920182,227.69,227.66,30.88]
["bitfinex","SOLUSD",1759612452680,4.39174352,227.7,227.66,30.88]
["bitfinex","SOLUSD",1759612452986,0.68,227.69,227.66,30.34]
["bitfinex","SOLUSD",1759612454480,4.3921293,227.68,227.66,30.88]
["bitfinex","SOLUSD",1759612454679,0.68,227.7,227.66,30.88]
["bitfinex","SOLUSD",1759612454982,0.68,227.69,227.66,30.34]
["bitfinex","SOLUSD",1759612455157,5.07155065,227.71,227.66,30.88]
["bitfinex","SOLUSD",1759612455475,4.39155065,227.71,227.66,30.88]
["bitfinex","SOLUSD",1759612455680,0.68,227.7,227.66,30.88]
["bitfinex","SOLUSD",1759612456382,0.68,227.73,227.67,0.54]
["bitfinex","SOLUSD",1759612456577,0.68,227.73,227.68,30.36]
["bitfinex","SOLUSD",1759612456782,0.68,227.72,227.68,30.36]
["bitfinex","SOLUSD",1759612457096,10.87647521,227.77,227.68,30.36]
["bitfinex","SOLUSD",1759612457097,0.68,227.71,227.68,30.36]
["bitfinex","SOLUSD",1759612458267,0.68,227.7,227.68,30.36]
["bitfinex","SOLUSD",1759612458469,1.83750557,227.74,227.68,30.36]
["bitfinex","SOLUSD",1759612458470,5.07157962,227.71,227.68,30.36]
["bitfinex","SOLUSD",1759612458784,0.68,227.71,227.68,30.36]
["bitfinex","SOLUSD",1759612458974,0.68,227.72,227.68,30.36]
["bitfinex","SOLUSD",1759612459373,15.36840256,227.74,227.68,30.36]
["bitfinex","SOLUSD",1759612459580,4.39097216,227.74,227.69,0.54]
["bitfinex","SOLUSD",1759612459774,0.68,227.73,227.69,0.54]
["bitfinex","SOLUSD",1759612460172,13.18015069,227.77,227.68,30.36]
["bitfinex","SOLUSD",1759612460369,0.68,227.76,227.69,0.54]
["bitfinex","SOLUSD",1759612460876,0.68,227.76,227.7,30.4]
["bitfinex","SOLUSD",1759612461186,13.17957166,227.79,227.7,30.94]
["bitfinex","SOLUSD",1759612461494,0.68,227.75,227.7,30.94]
["bitfinex","SOLUSD",1759612462982,4.39039381,227.77,227.7,30.94]
["bitfinex","SOLUSD",1759612463178,6.90789938,227.77,227.7,30.94]
["bitfinex","SOLUSD",1759612463378,0.68,227.76,227.7,30.94]
["bitfinex","SOLUSD",1759612464383,5.07090081,227.75,227.7,30.94]
["bitfinex","SOLUSD",1759612464693,4.39090081,227.75,227.71,0.54]
["bitfinex","SOLUSD",1759612464883,5.07090081,227.75,227.71,0.54]
["bitfinex","SOLUSD",1759612465283,5.07090081,227.75,227.7,30.94]
["bitfinex","SOLUSD",1759612466286,5.07090081,227.75,227.7,0.54]
["bitfinex","SOLUSD",1759612466595,5.07090081,227.75,227.71,30.4]
["bitfinex","SOLUSD",1759612466767,5.07090081,227.75,227.71,30.94]
["bitfinex","SOLUSD",1759612467271,4.39039381,227.77,227.71,0.54]
["bitfinex","SOLUSD",1759612467476,0.68,227.75,227.72,30.4]
["bitfinex","SOLUSD",1759612469387,5.07083727,227.75,227.72,30.4]
["bitfinex","SOLUSD",1759612470521,4.39083727,227.75,227.72,30.4]
["bitfinex","SOLUSD",1759612470795,4.39048435,227.77,227.72,30.4]
["bitfinex","SOLUSD",1759612471001,5.07048435,227.77,227.72,30.94]
["bitfinex","SOLUSD",1759612471199,17.56918108,227.79,227.72,30.4]
["bitfinex","SOLUSD",1759612471503,4.39077936,227.75,227.72,30.4]
["bitfinex","SOLUSD",1759612471683,4.39077936,227.75,227.72,30.94]
["bitfinex","SOLUSD",1759612476602,4.39077936,227.75,227.72,30.4]
["bitfinex","SOLUSD",1759612477007,4.39077936,227.75,227.72,30.94]
["bitfinex","SOLUSD",1759612478501,4.39077936,227.75,227.72,20.8]
["bitfinex","SOLUSD",1759612478706,5.08077936,227.75,227.73,30.44]
["bitfinex","SOLUSD",1759612479291,0.69,227.74,227.73,30.44]
["bitfinex","SOLUSD",1759612479792,0.69,227.74,227.68,0.54]
["bitfinex","SOLUSD",1759612479997,0.69,227.74,227.69,30.44]
["bitfinex","SOLUSD",1759612480304,0.69,227.74,227.69,30.98]
["bitfinex","SOLUSD",1759612480705,4.39116497,227.73,227.69,30.98]
["bitfinex","SOLUSD",1759612480915,5.08116497,227.73,227.69,30.98]
["bitfinex","SOLUSD",1759612481908,4.39116497,227.73,227.69,30.98]
["bitfinex","SOLUSD",1759612482107,5.08116497,227.73,227.69,30.44]
["bitfinex","SOLUSD",1759612482688,4.39097216,227.74,227.69,30.44]
["bitfinex","SOLUSD",1759612482892,5.08097216,227.74,227.7,0.54]
["bitfinex","SOLUSD",1759612483296,4.39097216,227.74,227.69,30.44]
["bitfinex","SOLUSD",1759612483499,0.69,227.73,227.69,30.98]
["bitfinex","SOLUSD",1759612483900,4.39097216,227.74,227.69,30.44]
["bitfinex","SOLUSD",1759612484111,4.39097216,227.74,227.69,30.98]
["bitfinex","SOLUSD",1759612484313,5.08097216,227.74,227.69,30.98]
["bitfinex","SOLUSD",1759612488507,5.08097216,227.74,227.69,0.54]
["bitfinex","SOLUSD",1759612488818,5.08097216,227.74,227.7,30.42]
["bitfinex","SOLUSD",1759612489112,4.3913578,227.72,227.7,30.42]
["bitfinex","SOLUSD",1759612489417,5.08117931,227.73,227.7,30.42]
["bitfinex","SOLUSD",1759612491321,2.87039644,227.75,227.7,30.42]
["bitfinex","SOLUSD",1759612491322,4.39097216,227.74,227.7,30.42]
["bitfinex","SOLUSD",1759612491697,0.69,227.73,227.7,30.42]
["bitfinex","SOLUSD",1759612492797,4.3913578,227.72,227.7,30.42]
["bitfinex","SOLUSD",1759612493922,0.69,227.73,227.7,30.42]
["bitfinex","SOLUSD",1759612495203,5.08127889,227.73,227.7,30.42]
["bitfinex","SOLUSD",1759612496417,5.08097216,227.74,227.7,30.42]
["bitfinex","SOLUSD",1759612497423,5.08097216,227.74,227.7,30.96]
["bitfinex","SOLUSD",1759612499618,4.39097216,227.74,227.7,30.42]
["bitfinex","SOLUSD",1759612499819,0.69,227.73,227.68,0.54]
["bitfinex","SOLUSD",1759612500126,0.69,227.73,227.69,30.4]
["bitfinex","SOLUSD",1759612500619,0.69,227.72,227.69,30.4]
["bitfinex","SOLUSD",1759612500813,5.08097216,227.74,227.69,30.94]
["bitfinex","SOLUSD",1759612501022,5.08097216,227.74,227.69,30.4]
["bitfinex","SOLUSD",1759612501023,0.69,227.73,227.69,30.4]
["bitfinex","SOLUSD",1759612501202,0.69,227.73,227.69,30.94]
["bitfinex","SOLUSD",1759612501398,0.69,227.73,227.69,0.54]
["bitfinex","SOLUSD",1759612501827,0.69,227.73,227.7,30.4]
["bitfinex","SOLUSD",1759612502907,4.3913578,227.72,227.7,30.4]
["bitfinex","SOLUSD",1759612503232,0.69,227.73,227.7,30.4]
["bitfinex","SOLUSD",1759612503440,5.08122796,227.73,227.7,30.4]
["bitfinex","SOLUSD",1759612503652,3.53039644,227.72,227.64,4.3913578]
["bitfinex","SOLUSD",1759612503938,0.66,227.71,227.65,30.94]
["bitfinex","SOLUSD",1759612504136,0.66,227.71,227.66,0.54]
["bitfinex","SOLUSD",1759612504309,0.66,227.71,227.67,0.54]
["bitfinex","SOLUSD",1759612504947,5.05174352,227.7,227.65,30.94]
["bitfinex","SOLUSD",1759612505434,5.05174352,227.7,227.66,0.54]
["bitfinex","SOLUSD",1759612505647,5.05174352,227.7,227.67,30.4]
["bitfinex","SOLUSD",1759612505856,0.66,227.69,227.67,30.4]
["bitfinex","SOLUSD",1759612506006,7.26213996,227.7,227.67,30.4]
["bitfinex","SOLUSD",1759612506205,0.66,227.69,227.67,30.4]
["bitfinex","SOLUSD",1759612506405,0.66,227.68,227.67,30.4]
["bitfinex","SOLUSD",1759612506832,5.0521293,227.68,227.67,30.4]
["bitfinex","SOLUSD",1759612508425,7.92252574,227.68,227.67,30.4]
["bitfinex","SOLUSD",1759612509027,5.0521293,227.68,227.67,30.4]
["bitfinex","SOLUSD",1759612509624,10.97809971,227.73,227.67,30.4]
["bitfinex","SOLUSD",1759612509837,11.63809971,227.73,227.68,0.54]
["bitfinex","SOLUSD",1759612510045,0.66,227.72,227.67,30.94]
["bitfinex","SOLUSD",1759612510253,4.39097216,227.74,227.67,30.94]
["bitfinex","SOLUSD",1759612510254,4.39097216,227.74,227.67,30.4]
["bitfinex","SOLUSD",1759612510527,0.66,227.78,227.7,20.8]
["bitfinex","SOLUSD",1759612510728,10.87647521,227.83,227.74,20.8]
["bitfinex","SOLUSD",1759612510729,10.97668611,227.83,227.74,20.8]
["bitfinex","SOLUSD",1759612510935,2.87039644,227.88,227.78,25.19012668]
["bitfinex","SOLUSD",1759612511110,11.63098905,227.88,227.79,31.0]
["bitfinex","SOLUSD",1759612511318,0.66,227.87,227.79,31.0]
["bitfinex","SOLUSD",1759612511518,0.66,227.86,227.79,30.46]
["bitfinex","SOLUSD",1759612511713,11.63098905,227.88,227.8,0.54]
["bitfinex","SOLUSD",1759612512841,16.01926358,227.88,227.8,0.54]
["bitfinex","SOLUSD",1759612513438,18.88966002,227.88,227.79,30.46]
["bitfinex","SOLUSD",1759612513613,3.53039644,227.87,227.79,30.46]
["bitfinex","SOLUSD",1759612513935,3.53039644,227.86,227.8,30.46]
["bitfinex","SOLUSD",1759612514320,0.66,227.85,227.8,30.46]
["bitfinex","SOLUSD",1759612514528,0.66,227.84,227.8,30.46]
["bitfinex","SOLUSD",1759612515115,2.87039644,227.86,227.8,30.46]
["bitfinex","SOLUSD",1759612515422,0.66,227.86,227.8,31.0]
["bitfinex","SOLUSD",1759612516339,1.66,227.89,227.81,0.54]
["bitfinex","SOLUSD",1759612516535,4.38827453,227.88,227.81,0.54]
["bitfinex","SOLUSD",1759612516725,5.04827453,227.88,227.81,0.54]
["bitfinex","SOLUSD",1759612517928,18.88935729,227.88,227.8,30.46]
["bitfinex","SOLUSD",1759612518240,0.66,227.87,227.8,30.46]
["bitfinex","SOLUSD",1759612518416,0.66,227.86,227.8,30.46]
["bitfinex","SOLUSD",1759612519235,4.38885231,227.85,227.8,30.46]
["bitfinex","SOLUSD",1759612519420,5.04885231,227.85,227.8,30.46]
["bitfinex","SOLUSD",1759612520634,15.35896085,227.88,227.8,30.46]
["bitfinex","SOLUSD",1759612520940,0.66,227.84,227.8,30.46]
["bitfinex","SOLUSD",1759612521617,4.38904494,227.84,227.8,31.0]
["bitfinex","SOLUSD",1759612522235,4.38904494,227.84,227.73,0.54]
["bitfinex","SOLUSD",1759612522236,3.53039644,227.83,227.73,0.54]
["bitfinex","SOLUSD",1759612522418,2.87039644,227.82,227.74,30.98]
["bitfinex","SOLUSD",1759612522618,0.66,227.82,227.75,25.6]
["bitfinex","SOLUSD",1759612522838,0.66,227.82,227.76,0.54]
["bitfinex","SOLUSD",1759612523343,4.38962293,227.81,227.76,0.54]
["bitfinex","SOLUSD",1759612523545,4.38962293,227.81,227.77,0.54]
["bitfinex","SOLUSD",1759612523925,5.04962293,227.81,227.75,25.6]
["bitfinex","SOLUSD",1759612528057,0.66,227.8,227.75,25.06]
["bitfinex","SOLUSD",1759612528224,3.53039644,227.8,227.75,25.06]
["bitfinex","SOLUSD",1759612528426,0.66,227.79,227.75,25.06]
["bitfinex","SOLUSD",1759612528636,2.87039644,227.8,227.75,25.06]
["bitfinex","SOLUSD",1759612528836,0.66,227.78,227.75,25.06]
["bitfinex","SOLUSD",1759612529048,2.87039644,227.8,227.75,25.06]
["bitfinex","SOLUSD",1759612529242,0.66,227.77,227.75,25.06]
["bitfinex","SOLUSD",1759612530251,4.39058658,227.76,227.75,25.06]
["bitfinex","SOLUSD",1759612531821,4.39058658,227.76,227.72,0.54]
["bitfinex","SOLUSD",1759612532024,4.39058658,227.76,227.73,30.48]
["bitfinex","SOLUSD",1759612532250,4.39058658,227.76,227.74,30.48]
["bitfinex","SOLUSD",1759612532624,5.09058658,227.76,227.75,30.48]
["bitfinex","SOLUSD",1759612532943,4.39020107,227.78,227.75,30.48]
["bitfinex","SOLUSD",1759612533134,16.06570374,227.78,227.75,30.48]
["bitfinex","SOLUSD",1759612533324,0.7,227.77,227.75,30.48]
["bitfinex","SOLUSD",1759612534050,4.39058658,227.76,227.75,30.48]
["bitfinex","SOLUSD",1759612536837,5.09058658,227.76,227.75,30.48]
["bitfinex","SOLUSD",1759612537153,16.06705303,227.76,227.74,30.46]
["bitfinex","SOLUSD",1759612537449,4.39058658,227.76,227.74,30.46]
["bitfinex","SOLUSD",1759612538532,0.7,227.77,227.74,30.46]
["bitfinex","SOLUSD",1759612539155,15.36570374,227.78,227.74,30.46]
["bitfinex","SOLUSD",1759612539156,4.39020107,227.78,227.74,30.46]
["bitfinex","SOLUSD",1759612539355,4.39020107,227.78,227.75,0.54]
["bitfinex","SOLUSD",1759612540264,4.39000834,227.79,227.74,30.46]
["bitfinex","SOLUSD",1759612540444,5.09000834,227.79,227.74,31.0]
["bitfinex","SOLUSD",1759612544151,0.7,227.78,227.74,31.0]
["bitfinex","SOLUSD",1759612544361,0.7,227.78,227.74,30.46]
["bitfinex","SOLUSD",1759612545638,4.39039381,227.77,227.74,30.46]
["bitfinex","SOLUSD",1759612546364,5.09039381,227.77,227.74,30.46]
["bitfinex","SOLUSD",1759612546540,0.7,227.76,227.74,30.46]
["bitfinex","SOLUSD",1759612546737,5.09063185,227.76,227.74,30.46]
["bitfinex","SOLUSD",1759612546957,4.39063185,227.76,227.74,30.46]
["bitfinex","SOLUSD",1759612547157,5.09063185,227.76,227.74,30.46]
["bitfinex","SOLUSD",1759612547469,5.09033232,227.78,227.74,30.46]
["bitfinex","SOLUSD",1759612548148,4.39033232,227.78,227.74,30.46]
["bitfinex","SOLUSD",1759612548456,5.09033232,227.78,227.74,30.46]
["bitfinex","SOLUSD",1759612557767,0.7,227.84,227.77,20.8]
["bitfinex","SOLUSD",1759612557969,0.7,227.87,227.78,30.98]
["bitfinex","SOLUSD",1759612558172,0.7,227.87,227.81,20.8]
["bitfinex","SOLUSD",1759612558351,0.7,227.87,227.82,30.48]
["bitfinex","SOLUSD",1759612558550,6.92538876,227.86,227.82,30.48]
["bitfinex","SOLUSD",1759612558751,0.7,227.85,227.82,30.48]
["bitfinex","SOLUSD",1759612558963,0.7,227.84,227.82,30.48]
["bitfinex","SOLUSD",1759612559160,4.3886597,227.86,227.76,0.54]
["bitfinex","SOLUSD",1759612559161,0.7,227.83,227.76,0.54]
["bitfinex","SOLUSD",1759612559359,0.7,227.83,227.77,30.48]
["bitfinex","SOLUSD",1759612559567,0.7,227.82,227.77,30.48]
["bitfinex","SOLUSD",1759612559761,0.7,227.81,227.77,30.48]
["bitfinex","SOLUSD",1759612559952,0.7,227.8,227.77,30.48]
["bitfinex","SOLUSD",1759612560866,4.39000834,227.79,227.77,30.48]
["bitfinex","SOLUSD",1759612561257,0.7,227.78,227.77,30.48]
["bitfinex","SOLUSD",1759612562872,5.09020107,227.78,227.77,30.48]
["bitfinex","SOLUSD",1759612563984,17.9024328,227.78,227.74,30.48]
["bitfinex","SOLUSD",1759612564283,1.83672906,227.76,227.74,30.48]
["bitfinex","SOLUSD",1759612564457,0.69,227.75,227.74,30.48]
["bitfinex","SOLUSD",1759612564775,0.69,227.75,227.73,30.48]
["bitfinex","SOLUSD",1759612564979,5.08097216,227.74,227.73,30.48]
["bitfinex","SOLUSD",1759612571683,17.89513162,227.74,227.65,0.54]
["bitfinex","SOLUSD",1759612571867,1.83672906,227.71,227.66,30.48]
["bitfinex","SOLUSD",1759612572073,0.69,227.7,227.66,30.48]
["bitfinex","SOLUSD",1759612573283,16.05840256,227.74,227.67,0.54]
["bitfinex","SOLUSD",1759612574585,4.39097216,227.74,227.67,4.93223947]
["bitfinex","SOLUSD",1759612574790,4.39097216,227.74,227.69,20.8]
["bitfinex","SOLUSD",1759612574975,4.39097216,227.74,227.7,0.54]
["bitfinex","SOLUSD",1759612575285,4.39097216,227.74,227.71,30.48]
["bitfinex","SOLUSD",1759612575653,4.39058658,227.76,227.72,0.54]
["bitfinex","SOLUSD",1759612575907,5.08058658,227.76,227.71,30.48]
["bitfinex","SOLUSD",1759612576104,0.69,227.75,227.71,30.48]
["bitfinex","SOLUSD",1759612576381,4.39058658,227.76,227.71,30.48]
["bitfinex","SOLUSD",1759612576686,4.39058658,227.76,227.72,0.54]
["bitfinex","SOLUSD",1759612577089,5.08058658,227.76,227.72,0.54]
["bitfinex","SOLUSD",1759612577975,15.36671306,227.77,227.71,30.48]
["bitfinex","SOLUSD",1759612578180,0.69,227.75,227.71,30.48]
["bitfinex","SOLUSD",1759612578573,0.69,227.75,227.71,31.02]
["bitfinex","SOLUSD",1759612579293,4.39097216,227.74,227.71,0.54]
["bitfinex","SOLUSD",1759612579501,4.39097216,227.74,227.72,30.48]
["bitfinex","SOLUSD",1759612580113,4.3909109,227.75,227.72,30.48]
["bitfinex","SOLUSD",1759612584303,0.69,227.74,227.69,0.54]
["bitfinex","SOLUSD",1759612584511,0.69,227.74,227.72,30.48]
["bitfinex","SOLUSD",1759612585005,4.3909109,227.75,227.72,30.48]
["bitfinex","SOLUSD",1759612585304,4.39058658,227.76,227.72,30.48]
["bitfinex","SOLUSD",1759612585495,0.69,227.74,227.72,30.48]
["bitfinex","SOLUSD",1759612585895,16.05705303,227.76,227.72,30.48]
["bitfinex","SOLUSD",1759612586103,0.69,227.75,227.72,30.48]
["bitfinex","SOLUSD",1759612586509,0.69,227.74,227.67,0.54]
["bitfinex","SOLUSD",1759612586800,0.69,227.74,227.68,30.48]
["bitfinex","SOLUSD",1759612587006,0.69,227.74,227.68,31.02]
["bitfinex","SOLUSD",1759612587804,4.3913578,227.72,227.68,31.02]
["bitfinex","SOLUSD",1759612587986,4.3913578,227.72,227.69,0.54]
["bitfinex","SOLUSD",1759612588782,4.3913578,227.72,227.68,30.48]
["bitfinex","SOLUSD",1759612588984,5.0813578,227.72,227.68,31.02]
["bitfinex","SOLUSD",1759612589184,4.3913578,227.72,227.68,31.02]
["bitfinex","SOLUSD",1759612589605,4.3913578,227.72,227.69,0.54]
["bitfinex","SOLUSD",1759612590887,4.39116497,227.73,227.68,30.48]
["bitfinex","SOLUSD",1759612592199,0.68,227.73,227.68,31.02]
["bitfinex","SOLUSD",1759612592399,5.07058658,227.76,227.69,0.54]
["bitfinex","SOLUSD",1759612593403,5.07058658,227.76,227.69,4.93192656]
["bitfinex","SOLUSD",1759612593602,0.69,227.75,227.69,4.93192656]
["bitfinex","SOLUSD",1759612593801,4.39058658,227.76,227.69,4.93192656]
["bitfinex","SOLUSD",1759612594000,0.69,227.75,227.69,4.93192656]
["bitfinex","SOLUSD",1759612594512,4.39097216,227.74,227.69,4.93192656]
["bitfinex","SOLUSD",1759612594710,5.08097216,227.74,227.69,4.93192656]
["bitfinex","SOLUSD",1759612597717,0.69,227.73,227.69,4.93192656]
["bitfinex","SOLUSD",1759612602317,0.69,227.73,227.69,0.54]
["bitfinex","SOLUSD",1759612606918,0.69,227.73,227.68,34.87211181]
["bitfinex","SOLUSD",1759612607112,0.69,227.73,227.68,35.41211181]
["bitfinex","SOLUSD",1759612608611,4.39108851,227.74,227.68,35.41211181]
["bitfinex","SOLUSD",1759612608806,0.69,227.72,227.68,35.41211181]
["bitfinex","SOLUSD",1759612609008,15.36666175,227.77,227.68,35.41211181]
["bitfinex","SOLUSD",1759612609197,0.69,227.73,227.68,35.41211181]
["bitfinex","SOLUSD",1759612610010,0.69,227.73,227.68,34.87211181]
["bitfinex","SOLUSD",1759612610314,0.69,227.73,227.68,35.41211181]
["bitfinex","SOLUSD",1759612610518,0.69,227.73,227.69,0.54]
["bitfinex","SOLUSD",1759612610723,35.12609053,227.83,227.69,4.93193053]
["bitfinex","SOLUSD",1759612610919,0.69,227.76,227.7,0.54]
["bitfinex","SOLUSD",1759612612228,5.080704,227.76,227.7,4.93173005]
["bitfinex","SOLUSD",1759612612523,0.69,227.75,227.7,4.93173005]
["bitfinex","SOLUSD",1759612613697,0.69,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1759612613903,0.69,227.75,227.7,0.54]
["bitfinex","SOLUSD",1759612615014,0.69,227.75,227.69,4.3919364]
["bitfinex","SOLUSD",1759612615223,0.69,227.75,227.7,0.54]
["bitfinex","SOLUSD",1759612617406,0.69,227.75,227.7,4.93170699]
["bitfinex","SOLUSD",1759612620659,4.39084723,227.75,227.7,0.54]
["bitfinex","SOLUSD",1759612620818,0.69,227.74,227.7,4.93171894]
["bitfinex","SOLUSD",1759612621018,0.69,227.76,227.71,0.54]
["bitfinex","SOLUSD",1759612621221,3.69638513,227.85,227.7,4.39171894]
["bitfinex","SOLUSD",1759612621222,0.69,227.79,227.72,30.96]
["bitfinex","SOLUSD",1759612621518,4.3900229,227.79,227.73,4.93116497]
["bitfinex","SOLUSD",1759612621721,5.07962293,227.81,227.75,20.8]
["bitfinex","SOLUSD",1759612621912,5.07962293,227.81,227.76,30.42]
["bitfinex","SOLUSD",1759612622114,0.69,227.8,227.76,30.96]
["bitfinex","SOLUSD",1759612622311,0.69,227.82,227.77,0.54]
["bitfinex","SOLUSD",1759612622511,0.69,227.81,227.76,30.96]
["bitfinex","SOLUSD",1759612622711,0.65,227.81,227.76,30.96]
["bitfinex","SOLUSD",1759612623537,0.65,227.8,227.76,30.96]
["bitfinex","SOLUSD",1759612624739,0.65,227.8,227.76,30.42]
["bitfinex","SOLUSD",1759612624919,10.97261235,227.84,227.76,34.81057371]
["bitfinex","SOLUSD",1759612625119,0.65,227.85,227.79,20.8]
["bitfinex","SOLUSD",1759612625432,0.65,227.85,227.8,30.42]
["bitfinex","SOLUSD",1759612625618,4.3886597,227.86,227.8,30.42]
["bitfinex","SOLUSD",1759612625619,4.3886597,227.86,227.8,30.96]
["bitfinex","SOLUSD",1759612625819,5.03858059,227.87,227.81,0.54]
["bitfinex","SOLUSD",1759612626019,4.38858059,227.87,227.81,0.54]
["bitfinex","SOLUSD",1759612626224,0.65,227.86,227.8,30.96]
["bitfinex","SOLUSD",1759612627238,5.03866526,227.86,227.8,35.34977441]
["bitfinex","SOLUSD",1759612628034,5.03866526,227.86,227.8,34.80977441]
["bitfinex","SOLUSD",1759612628035,0.65,227.86,227.8,34.80977441]
["bitfinex","SOLUSD",1759612628235,5.03828864,227.88,227.81,0.54]
["bitfinex","SOLUSD",1759612628816,0.65,227.88,227.81,0.54]
["bitfinex","SOLUSD",1759612629017,2.97049565,227.91,227.83,20.8]
["bitfinex","SOLUSD",1759612629018,0.65,227.9,227.83,20.8]
["bitfinex","SOLUSD",1759612629243,0.65,227.9,227.84,35.36891241]
["bitfinex","SOLUSD",1759612629741,0.65,227.9,227.85,0.54]
["bitfinex","SOLUSD",1759612630936,0.1,227.91,227.85,0.54]
["bitfinex","SOLUSD",1759612631137,5.13732059,227.93,227.85,0.54]
["bitfinex","SOLUSD",1759612631440,0.65,227.92,227.86,4.3886597]
["bitfinex","SOLUSD",1759612631744,4.48732059,227.93,227.87,0.54]
["bitfinex","SOLUSD",1759612631914,5.13732059,227.93,227.88,30.44]
["bitfinex","SOLUSD",1759612632119,0.65,227.92,227.88,30.44]
["bitfinex","SOLUSD",1759612632441,4.48732059,227.93,227.88,30.44]
["bitfinex","SOLUSD",1759612632442,0.15,227.91,227.88,30.44]
["bitfinex","SOLUSD",1759612632628,4.48732059,227.93,227.88,31.11]
["bitfinex","SOLUSD",1759612634642,0.65,227.92,227.88,31.11]
["bitfinex","SOLUSD",1759612635445,0.1,227.93,227.89,0.67]
["bitfinex","SOLUSD",1759612635686,0.1,227.93,227.9,0.67]
["bitfinex","SOLUSD",1759612637447,0.1,227.93,227.89,0.67]
["bitfinex","SOLUSD",1759612637740,0.1,227.93,227.9,0.67]
["bitfinex","SOLUSD",1759612639853,0.1,227.93,227.88,34.82824239]
["bitfinex","SOLUSD",1759612640053,0.1,227.93,227.91,0.67]
["bitfinex","SOLUSD",1759612640349,0.1,227.93,227.92,30.42]
["bitfinex","SOLUSD",1759612642827,0.1,227.93,227.92,0.67]
["bitfinex","SOLUSD",1759612643026,0.1,227.93,227.92,30.42]
["bitfinex","SOLUSD",1759612644343,0.1,227.93,227.87,4.22406005]
["bitfinex","SOLUSD",1759612644344,5.13731189,227.93,227.87,4.22406005]
["bitfinex","SOLUSD",1759612644533,3.52049565,227.92,227.86,4.38714343]
["bitfinex","SOLUSD",1759612644728,18.22743478,227.91,227.87,28.22]
["bitfinex","SOLUSD",1759612644929,0.65,227.9,227.87,28.22]
["bitfinex","SOLUSD",1759612645129,0.65,227.89,227.82,4.10492985]
["bitfinex","SOLUSD",1759612645345,0.65,227.88,227.83,30.42]
["bitfinex","SOLUSD",1759612645849,5.03855887,227.87,227.83,31.09]
["bitfinex","SOLUSD",1759612646860,0.65,227.86,227.81,20.8]
["bitfinex","SOLUSD",1759612647084,0.65,227.86,227.82,30.42]
["bitfinex","SOLUSD",1759612647293,0.65,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759612647877,4.38904494,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612649188,5.03904494,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612649690,0.65,227.83,227.82,30.42]
["bitfinex","SOLUSD",1759612650477,4.38904494,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612650658,5.05904494,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612651671,15.35963487,227.87,227.82,30.42]
["bitfinex","SOLUSD",1759612652168,0.67,227.86,227.82,30.42]
["bitfinex","SOLUSD",1759612652364,0.67,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759612652577,0.67,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612653195,15.35963487,227.87,227.82,30.42]
["bitfinex","SOLUSD",1759612653387,0.69,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612653899,5.07909473,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612654668,4.3887082,227.86,227.82,30.42]
["bitfinex","SOLUSD",1759612654868,0.69,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759612655566,0.69,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612655966,0.69,227.86,227.82,30.42]
["bitfinex","SOLUSD",1759612656182,0.69,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759612657092,4.38904494,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612661900,4.3884671,227.87,227.83,0.71]
["bitfinex","SOLUSD",1759612662100,5.0784671,227.87,227.83,0.71]
["bitfinex","SOLUSD",1759612662488,4.3884671,227.87,227.82,30.42]
["bitfinex","SOLUSD",1759612662685,5.0784671,227.87,227.83,0.71]
["bitfinex","SOLUSD",1759612663711,15.35828688,227.89,227.83,0.71]
["bitfinex","SOLUSD",1759612663895,16.04828688,227.89,227.82,30.42]
["bitfinex","SOLUSD",1759612664103,0.69,227.88,227.82,30.42]
["bitfinex","SOLUSD",1759612664309,0.69,227.87,227.82,30.42]
["bitfinex","SOLUSD",1759612664497,0.69,227.86,227.82,31.13]
["bitfinex","SOLUSD",1759612664696,5.07880537,227.86,227.83,0.71]
["bitfinex","SOLUSD",1759612665804,0.69,227.86,227.83,0.71]
["bitfinex","SOLUSD",1759612666013,0.69,227.89,227.84,0.71]
["bitfinex","SOLUSD",1759612666214,0.69,227.88,227.84,0.71]
["bitfinex","SOLUSD",1759612667013,0.69,227.88,227.82,34.80941735]
["bitfinex","SOLUSD",1759612667192,0.69,227.88,227.83,0.71]
["bitfinex","SOLUSD",1759612667394,0.69,227.88,227.84,0.71]
["bitfinex","SOLUSD",1759612670101,5.078353,227.88,227.84,0.71]
["bitfinex","SOLUSD",1759612672122,0.69,227.87,227.84,0.71]
["bitfinex","SOLUSD",1759612672524,0.69,227.88,227.84,0.71]
["bitfinex","SOLUSD",1759612673003,0.69,227.87,227.84,0.71]
["bitfinex","SOLUSD",1759612673708,4.38827453,227.88,227.84,0.71]
["bitfinex","SOLUSD",1759612673915,5.07827453,227.88,227.84,0.71]
["bitfinex","SOLUSD",1759612674722,0.69,227.87,227.84,0.71]
["bitfinex","SOLUSD",1759612674918,0.69,227.87,227.83,0.71]
["bitfinex","SOLUSD",1759612675121,0.69,227.86,227.82,30.42]
["bitfinex","SOLUSD",1759612675330,0.69,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759612675702,0.69,227.85,227.82,31.13]
["bitfinex","SOLUSD",1759612676122,0.69,227.86,227.82,31.13]
["bitfinex","SOLUSD",1759612677928,4.38885231,227.85,227.82,31.13]
["bitfinex","SOLUSD",1759612679626,0.69,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612680008,0.69,227.86,227.82,31.13]
["bitfinex","SOLUSD",1759612681207,4.38885231,227.85,227.82,31.13]
["bitfinex","SOLUSD",1759612681600,0.69,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612681803,4.38885231,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759612682004,5.07885231,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759612682519,4.38885231,227.85,227.82,31.13]
["bitfinex","SOLUSD",1759612682931,5.10885231,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759612683229,5.10885231,227.85,227.83,30.38]
["bitfinex","SOLUSD",1759612686939,0.72,227.84,227.83,30.38]
["bitfinex","SOLUSD",1759612687633,15.35855522,227.89,227.83,30.38]
["bitfinex","SOLUSD",1759612687838,0.72,227.85,227.83,30.38]
["bitfinex","SOLUSD",1759612688022,0.72,227.84,227.83,30.38]
["bitfinex","SOLUSD",1759612688609,4.38901174,227.85,227.83,30.38]
["bitfinex","SOLUSD",1759612688834,5.10901174,227.85,227.83,30.38]
["bitfinex","SOLUSD",1759612691720,0.72,227.84,227.73,4.92772482]
["bitfinex","SOLUSD",1759612691919,0.72,227.83,227.77,0.66]
["bitfinex","SOLUSD",1759612692142,0.72,227.83,227.78,30.38]
["bitfinex","SOLUSD",1759612692446,0.72,227.82,227.78,31.04]
["bitfinex","SOLUSD",1759612693236,4.38962293,227.81,227.78,31.04]
["bitfinex","SOLUSD",1759612694135,5.10962293,227.81,227.78,30.38]
["bitfinex","SOLUSD",1759612694315,4.38962293,227.81,227.78,31.04]
["bitfinex","SOLUSD",1759612694716,5.10962293,227.81,227.78,31.04]
["bitfinex","SOLUSD",1759612694916,5.10962293,227.81,227.78,30.38]
["bitfinex","SOLUSD",1759612695947,0.72,227.83,227.78,30.38]
["bitfinex","SOLUSD",1759612696141,0.72,227.82,227.78,31.04]
["bitfinex","SOLUSD",1759612696327,0.72,227.81,227.78,30.38]
["bitfinex","SOLUSD",1759612696527,0.72,227.8,227.78,30.38]
["bitfinex","SOLUSD",1759612696840,10.87647521,227.88,227.75,0.66]
["bitfinex","SOLUSD",1759612696841,0.72,227.79,227.75,0.66]
["bitfinex","SOLUSD",1759612697037,0.72,227.79,227.76,30.38]
["bitfinex","SOLUSD",1759612698639,4.39020107,227.78,227.76,30.38]
["bitfinex","SOLUSD",1759612700525,4.39020107,227.78,227.77,30.38]
["bitfinex","SOLUSD",1759612701648,4.39020107,227.78,227.75,0.66]
["bitfinex","SOLUSD",1759612701949,4.39020107,227.78,227.76,30.38]
["bitfinex","SOLUSD",1759612702650,4.39020107,227.78,227.77,30.38]
["bitfinex","SOLUSD",1759612703036,5.11002147,227.79,227.77,30.38]
["bitfinex","SOLUSD",1759612704754,11.69414816,227.81,227.77,30.38]
["bitfinex","SOLUSD",1759612704937,0.72,227.8,227.77,30.38]
["bitfinex","SOLUSD",1759612705335,0.72,227.87,227.78,0.66]
["bitfinex","SOLUSD",1759612706229,5.10865901,227.87,227.78,0.66]
["bitfinex","SOLUSD",1759612707230,4.38865901,227.87,227.81,4.38962293]
["bitfinex","SOLUSD",1759612707543,4.38865901,227.87,227.82,31.04]
["bitfinex","SOLUSD",1759612707734,4.38865901,227.87,227.83,0.66]
["bitfinex","SOLUSD",1759612708048,5.10865901,227.87,227.83,0.66]
["bitfinex","SOLUSD",1759612708249,4.38865901,227.87,227.83,0.66]
["bitfinex","SOLUSD",1759612708429,5.10865901,227.87,227.83,0.66]
["bitfinex","SOLUSD",1759612712857,0.72,227.86,227.82,30.38]
["bitfinex","SOLUSD",1759612713065,0.72,227.85,227.82,30.38]
["bitfinex","SOLUSD",1759612713958,0.72,227.85,227.82,31.07]
["bitfinex","SOLUSD",1759612714862,5.10888644,227.85,227.82,31.07]
["bitfinex","SOLUSD",1759612717055,0.72,227.84,227.79,20.8]
["bitfinex","SOLUSD",1759612717271,0.72,227.84,227.8,30.38]
["bitfinex","SOLUSD",1759612717458,0.72,227.83,227.8,30.38]
["bitfinex","SOLUSD",1759612717655,0.72,227.82,227.8,30.38]
["bitfinex","SOLUSD",1759612718150,4.38962293,227.81,227.8,30.38]
["bitfinex","SOLUSD",1759612722474,0.72,227.87,227.8,35.45980374]
["bitfinex","SOLUSD",1759612722781,0.72,227.86,227.81,31.09]
["bitfinex","SOLUSD",1759612722955,0.72,227.85,227.82,30.42]
["bitfinex","SOLUSD",1759612723155,0.72,227.84,227.82,30.42]
["bitfinex","SOLUSD",1759612723364,0.72,227.84,227.76,4.39057739]
["bitfinex","SOLUSD",1759612723365,0.72,227.83,227.77,0.69]
["bitfinex","SOLUSD",1759612723538,0.72,227.83,227.78,30.42]
["bitfinex","SOLUSD",1759612723744,31.67647521,227.89,227.75,20.8]
["bitfinex","SOLUSD",1759612723745,4.38962293,227.81,227.75,20.8]
["bitfinex","SOLUSD",1759612723943,0.72,227.8,227.76,30.42]
["bitfinex","SOLUSD",1759612724549,4.3894265,227.83,227.77,0.69]
["bitfinex","SOLUSD",1759612725750,4.38904494,227.84,227.77,5.08036113]
["bitfinex","SOLUSD",1759612725949,5.10904494,227.84,227.78,0.69]
["bitfinex","SOLUSD",1759612732673,5.10904494,227.84,227.76,34.81058123]
["bitfinex","SOLUSD",1759612732877,0.72,227.83,227.77,0.69]
["bitfinex","SOLUSD",1759612734956,4.38943025,227.82,227.77,0.69]
["bitfinex","SOLUSD",1759612735157,0.72,227.81,227.77,0.69]
["bitfinex","SOLUSD",1759612736356,5.10963508,227.81,227.76,30.42]
["bitfinex","SOLUSD",1759612736554,0.72,227.8,227.76,30.42]
["bitfinex","SOLUSD",1759612736758,0.72,227.79,227.76,30.42]
["bitfinex","SOLUSD",1759612737180,0.72,227.78,227.76,30.42]
["bitfinex","SOLUSD",1759612740284,0.72,227.79,227.76,30.42]
["bitfinex","SOLUSD",1759612741361,0.72,227.81,227.76,31.11]
["bitfinex","SOLUSD",1759612741579,0.72,227.8,227.76,31.11]
["bitfinex","SOLUSD",1759612741862,0.72,227.79,227.76,31.11]
["bitfinex","SOLUSD",1759612742278,0.72,227.79,227.76,30.42]
["bitfinex","SOLUSD",1759612743989,5.11001447,227.79,227.76,30.42]
["bitfinex","SOLUSD",1759612744363,0.7,227.78,227.76,30.42]
["bitfinex","SOLUSD",1759612744569,4.39001447,227.79,227.76,30.42]
["bitfinex","SOLUSD",1759612744570,0.7,227.77,227.76,30.42]
["bitfinex","SOLUSD",1759612744788,5.09001447,227.79,227.76,30.42]
["bitfinex","SOLUSD",1759612747293,15.36247388,227.83,227.76,30.42]
["bitfinex","SOLUSD",1759612747476,0.7,227.82,227.77,0.68]
["bitfinex","SOLUSD",1759612747682,0.7,227.82,227.78,0.68]
["bitfinex","SOLUSD",1759612747988,0.7,227.82,227.79,30.4]
["bitfinex","SOLUSD",1759612749391,4.38923758,227.83,227.79,31.08]
["bitfinex","SOLUSD",1759612749589,5.08923758,227.83,227.79,31.08]
["bitfinex","SOLUSD",1759612750692,0.7,227.83,227.79,31.08]
["bitfinex","SOLUSD",1759612751270,0.7,227.83,227.79,35.46995393]
["bitfinex","SOLUSD",1759612751569,0.7,227.83,227.79,34.78995393]
["bitfinex","SOLUSD",1759612751771,4.38904162,227.85,227.8,0.68]
["bitfinex","SOLUSD",1759612752075,0.7,227.84,227.8,0.68]
["bitfinex","SOLUSD",1759612756292,0.7,227.88,227.81,0.68]
["bitfinex","SOLUSD",1759612756478,0.7,227.88,227.82,30.4]
["bitfinex","SOLUSD",1759612756678,0.7,227.88,227.83,0.68]
["bitfinex","SOLUSD",1759612756880,0.7,227.87,227.83,0.68]
["bitfinex","SOLUSD",1759612757285,0.7,227.87,227.83,5.06915095]
["bitfinex","SOLUSD",1759612757480,0.7,227.9,227.84,0.68]
["bitfinex","SOLUSD",1759612757681,0.7,227.9,227.85,30.42]
["bitfinex","SOLUSD",1759612757887,0.7,227.89,227.85,31.1]
["bitfinex","SOLUSD",1759612758679,0.2,227.89,227.86,0.68]
["bitfinex","SOLUSD",1759612759395,4.38795437,227.9,227.87,0.68]
["bitfinex","SOLUSD",1759612759613,4.38766955,227.92,227.88,31.1]
["bitfinex","SOLUSD",1759612760805,0.1,227.93,227.88,31.1]
["bitfinex","SOLUSD",1759612760806,5.08769854,227.91,227.88,31.1]
["bitfinex","SOLUSD",1759612763602,4.38750438,227.92,227.88,31.1]
["bitfinex","SOLUSD",1759612763806,5.08750438,227.92,227.88,31.1]
["bitfinex","SOLUSD",1759612764002,0.7,227.91,227.88,31.1]
["bitfinex","SOLUSD",1759612765597,4.38750438,227.92,227.88,30.42]
["bitfinex","SOLUSD",1759612765798,5.08750438,227.92,227.89,0.68]
["bitfinex","SOLUSD",1759612766411,0.7,227.91,227.88,30.42]
["bitfinex","SOLUSD",1759612766613,0.7,227.91,227.88,31.1]
["bitfinex","SOLUSD",1759612766913,4.38750438,227.92,227.88,31.1]
["bitfinex","SOLUSD",1759612767088,5.08750438,227.92,227.88,31.1]
["bitfinex","SOLUSD",1759612767820,5.08750438,227.92,227.88,30.42]
["bitfinex","SOLUSD",1759612767999,0.1,227.93,227.89,0.68]
["bitfinex","SOLUSD",1759612768309,0.8,227.93,227.89,0.68]
["bitfinex","SOLUSD",1759612768493,5.187412,227.93,227.89,0.68]
["bitfinex","SOLUSD",1759612769188,0.7,227.92,227.88,30.42]
["bitfinex","SOLUSD",1759612769424,0.7,227.92,227.88,31.1]
["bitfinex","SOLUSD",1759612769815,0.7,227.92,227.89,0.68]
["bitfinex","SOLUSD",1759612770016,4.38769689,227.91,227.89,0.68]
["bitfinex","SOLUSD",1759612770322,0.1,227.93,227.88,30.42]
["bitfinex","SOLUSD",1759612770536,0.78,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759612770869,0.1,227.93,227.9,0.66]
["bitfinex","SOLUSD",1759612771006,0.1,227.93,227.91,30.4]
["bitfinex","SOLUSD",1759612771793,0.78,227.93,227.91,30.4]
["bitfinex","SOLUSD",1759612771992,5.16734497,227.93,227.91,30.4]
["bitfinex","SOLUSD",1759612772196,0.78,227.93,227.91,30.4]
["bitfinex","SOLUSD",1759612772393,0.68,227.92,227.85,4.38877948]
["bitfinex","SOLUSD",1759612772617,4.48749081,227.93,227.88,0.66]
["bitfinex","SOLUSD",1759612772817,5.16749081,227.93,227.89,0.68]
["bitfinex","SOLUSD",1759612773021,5.16749081,227.93,227.9,30.44]
["bitfinex","SOLUSD",1759612773822,5.16749081,227.93,227.89,0.68]
["bitfinex","SOLUSD",1759612774124,5.16749081,227.93,227.9,30.44]
["bitfinex","SOLUSD",1759612777628,2.51406139,227.92,227.85,0.68]
["bitfinex","SOLUSD",1759612777931,2.51406139,227.92,227.86,30.42]
["bitfinex","SOLUSD",1759612778105,0.68,227.91,227.86,31.1]
["bitfinex","SOLUSD",1759612778307,0.68,227.9,227.86,30.42]
["bitfinex","SOLUSD",1759612778534,0.68,227.9,227.87,0.68]
["bitfinex","SOLUSD",1759612778831,4.38808196,227.89,227.87,0.68]
["bitfinex","SOLUSD",1759612780531,4.38808196,227.89,227.86,31.1]
["bitfinex","SOLUSD",1759612782711,4.38808196,227.89,227.87,0.68]
["bitfinex","SOLUSD",1759612784230,5.06808196,227.89,227.88,30.42]
["bitfinex","SOLUSD",1759612784734,4.38808196,227.89,227.88,30.42]
["bitfinex","SOLUSD",1759612785647,0.1,227.93,227.88,31.1]
["bitfinex","SOLUSD",1759612785940,0.68,227.92,227.89,30.46]
["bitfinex","SOLUSD",1759612787025,0.68,227.92,227.9,30.46]
["bitfinex","SOLUSD",1759612788432,5.06769689,227.91,227.9,30.46]
["bitfinex","SOLUSD",1759612789443,5.06750438,227.92,227.9,30.46]
["bitfinex","SOLUSD",1759612796547,4.38750438,227.92,227.9,30.46]
["bitfinex","SOLUSD",1759612798528,25.18769689,227.91,227.9,30.46]
["bitfinex","SOLUSD",1759612800349,4.38769689,227.91,227.9,30.46]
["bitfinex","SOLUSD",1759612800719,4.38750438,227.92,227.9,31.14]
["bitfinex","SOLUSD",1759612800920,4.38750438,227.92,227.91,0.68]
["bitfinex","SOLUSD",1759612801435,4.38750438,227.92,227.9,30.46]
["bitfinex","SOLUSD",1759612801635,4.38750438,227.92,227.91,0.68]
["bitfinex","SOLUSD",1759612802827,4.38750438,227.92,227.9,30.46]
["bitfinex","SOLUSD",1759612803050,4.38750438,227.92,227.9,31.18]
["bitfinex","SOLUSD",1759612803747,4.38750438,227.92,227.9,30.46]
["bitfinex","SOLUSD",1759612804137,4.38750438,227.92,227.91,0.72]
["bitfinex","SOLUSD",1759612805357,4.38750438,227.92,227.9,30.46]
["bitfinex","SOLUSD",1759612805560,4.38750438,227.92,227.9,31.18]
["bitfinex","SOLUSD",1759612806151,4.38750438,227.92,227.91,0.72]
["bitfinex","SOLUSD",1759612809353,4.38750438,227.92,227.9,30.46]
["bitfinex","SOLUSD",1759612809548,4.38750438,227.92,227.9,31.18]
["bitfinex","SOLUSD",1759612809850,0.1,227.93,227.91,0.72]
["bitfinex","SOLUSD",1759612810040,4.48733606,227.93,227.91,0.72]
["bitfinex","SOLUSD",1759612810440,4.48733606,227.93,227.92,30.42]
["bitfinex","SOLUSD",1759612812663,0.1,227.93,227.91,0.72]
["bitfinex","SOLUSD",1759612812834,0.1,227.93,227.92,31.14]
["bitfinex","SOLUSD",1759612815743,0.1,227.93,227.92,31.16]
["bitfinex","SOLUSD",1759612837666,0.1,227.93,227.92,30.44]
["bitfinex","SOLUSD",1759612837848,0.1,227.93,227.92,31.12]
["bitfinex","SOLUSD",1759612838240,0.1,227.93,227.92,30.44]
["bitfinex","SOLUSD",1759612838446,0.79,227.93,227.92,30.4]
["bitfinex","SOLUSD",1759612838645,0.1,227.93,227.88,8.87525286]
["bitfinex","SOLUSD",1759612838866,0.1,227.93,227.91,0.68]
["bitfinex","SOLUSD",1759612839080,0.1,227.93,227.92,30.4]
["bitfinex","SOLUSD",1759612839389,0.1,227.93,227.88,4.48698787]
["bitfinex","SOLUSD",1759612839551,5.17737219,227.93,227.87,0.68]
["bitfinex","SOLUSD",1759612839756,5.17737219,227.93,227.88,30.4]
["bitfinex","SOLUSD",1759612839949,0.69,227.92,227.88,31.08]
["bitfinex","SOLUSD",1759612840148,0.69,227.91,227.88,31.08]
["bitfinex","SOLUSD",1759612841291,5.07772401,227.91,227.88,31.08]
["bitfinex","SOLUSD",1759612841852,5.07772401,227.91,227.88,0.68]
["bitfinex","SOLUSD",1759612842051,5.07772401,227.91,227.89,30.4]
["bitfinex","SOLUSD",1759612842795,5.07788942,227.9,227.89,30.4]
["bitfinex","SOLUSD",1759612843086,4.38788942,227.9,227.89,30.4]
["bitfinex","SOLUSD",1759612843465,4.38788942,227.9,227.87,0.68]
["bitfinex","SOLUSD",1759612843678,5.07788942,227.9,227.88,30.4]
["bitfinex","SOLUSD",1759612843881,0.69,227.89,227.88,30.4]
["bitfinex","SOLUSD",1759612844480,5.07788942,227.9,227.88,30.4]
["bitfinex","SOLUSD",1759612845756,4.38788942,227.9,227.88,30.4]
["bitfinex","SOLUSD",1759612846074,0.69,227.89,227.88,30.4]
["bitfinex","SOLUSD",1759612847155,5.07769689,227.91,227.88,30.4]
["bitfinex","SOLUSD",1759612847456,0.69,227.9,227.88,30.4]
["bitfinex","SOLUSD",1759612848889,4.38808196,227.89,227.86,0.68]
["bitfinex","SOLUSD",1759612849054,4.38808196,227.89,227.87,31.08]
["bitfinex","SOLUSD",1759612850787,4.38808196,227.89,227.87,30.4]
["bitfinex","SOLUSD",1759612851087,0.69,227.89,227.87,30.4]
["bitfinex","SOLUSD",1759612851294,0.69,227.88,227.87,30.4]
["bitfinex","SOLUSD",1759612852788,5.07827453,227.88,227.87,30.4]
["bitfinex","SOLUSD",1759612856094,4.38827453,227.88,227.87,30.4]
["bitfinex","SOLUSD",1759612856304,5.07827453,227.88,227.87,30.4]
["bitfinex","SOLUSD",1759612856807,5.07827453,227.88,227.87,31.08]
["bitfinex","SOLUSD",1759612856808,4.38827453,227.88,227.87,31.08]
["bitfinex","SOLUSD",1759612857902,4.38788942,227.9,227.87,31.08]
["bitfinex","SOLUSD",1759612858102,5.07788942,227.9,227.87,31.08]
["bitfinex","SOLUSD",1759612860510,4.38788942,227.9,227.87,30.4]
["bitfinex","SOLUSD",1759612860699,4.38827453,227.88,227.87,30.4]
["bitfinex","SOLUSD",1759612861278,4.38827453,227.88,227.87,31.08]
["bitfinex","SOLUSD",1759612861689,4.38827453,227.88,227.87,30.4]
["bitfinex","SOLUSD",1759612863511,0.71,227.89,227.87,30.4]
["bitfinex","SOLUSD",1759612864222,0.71,227.88,227.81,0.69]
["bitfinex","SOLUSD",1759612864384,2.86524553,227.87,227.82,31.07]
["bitfinex","SOLUSD",1759612864689,0.71,227.86,227.83,31.07]
["bitfinex","SOLUSD",1759612865394,0.71,227.87,227.83,31.07]
["bitfinex","SOLUSD",1759612865713,15.35963487,227.87,227.83,31.07]
["bitfinex","SOLUSD",1759612865882,0.71,227.86,227.83,31.07]
["bitfinex","SOLUSD",1759612866076,18.9348804,227.87,227.83,31.07]
["bitfinex","SOLUSD",1759612868005,13.17378416,227.88,227.84,0.69]
["bitfinex","SOLUSD",1759612868183,4.38769689,227.91,227.84,0.69]
["bitfinex","SOLUSD",1759612868384,5.09769689,227.91,227.84,0.69]
["bitfinex","SOLUSD",1759612869118,16.06693913,227.91,227.84,0.69]
["bitfinex","SOLUSD",1759612873704,15.06693913,227.91,227.84,0.69]
["bitfinex","SOLUSD",1759612874195,17.93218466,227.91,227.84,0.69]
["bitfinex","SOLUSD",1759612874421,17.93218466,227.91,227.84,5.07901648]
["bitfinex","SOLUSD",1759612874611,17.93218466,227.91,227.85,0.69]
["bitfinex","SOLUSD",1759612878313,3.38769689,227.91,227.85,0.69]
["bitfinex","SOLUSD",1759612878513,0.1,227.93,227.85,0.69]
["bitfinex","SOLUSD",1759612879095,4.4873237,227.93,227.85,5.07877465]
["bitfinex","SOLUSD",1759612879389,4.4873237,227.93,227.86,0.69]
["bitfinex","SOLUSD",1759612880193,5.1973237,227.93,227.86,5.07862694]
["bitfinex","SOLUSD",1759612880394,0.71,227.92,227.87,0.69]
["bitfinex","SOLUSD",1759612880602,0.71,227.91,227.88,30.4]
["bitfinex","SOLUSD",1759612881416,0.71,227.91,227.88,31.09]
["bitfinex","SOLUSD",1759612882415,4.38766909,227.92,227.89,0.69]
["bitfinex","SOLUSD",1759612884322,0.71,227.91,227.88,30.4]
["bitfinex","SOLUSD",1759612884906,0.1,227.93,227.89,0.69]
["bitfinex","SOLUSD",1759612886298,5.19733219,227.93,227.9,0.69]
["bitfinex","SOLUSD",1759612887803,4.48733219,227.93,227.91,0.69]
["bitfinex","SOLUSD",1759612888001,4.48733219,227.93,227.92,30.42]
["bitfinex","SOLUSD",1759612888424,0.1,227.93,227.92,30.42]
["bitfinex","SOLUSD",1759612889903,0.1,227.93,227.92,31.11]
["bitfinex","SOLUSD",1759612890105,0.1,227.95,227.92,31.11]
["bitfinex","SOLUSD",1759612890106,0.69,227.95,227.92,30.42]
["bitfinex","SOLUSD",1759612890304,0.69,227.94,227.92,30.42]
["bitfinex","SOLUSD",1759612890528,4.27691082,227.96,227.92,30.42]
["bitfinex","SOLUSD",1759612890725,0.69,227.95,227.92,30.42]
["bitfinex","SOLUSD",1759612890912,0.69,227.94,227.92,30.42]
["bitfinex","SOLUSD",1759612891225,0.69,227.93,227.92,30.42]
["bitfinex","SOLUSD",1759612891421,5.07731189,227.93,227.92,30.42]
["bitfinex","SOLUSD",1759612891903,0.69,227.93,227.92,30.42]
["bitfinex","SOLUSD",1759612892106,4.38713016,227.94,227.92,30.42]
["bitfinex","SOLUSD",1759612893826,4.38713016,227.94,227.92,31.13]
["bitfinex","SOLUSD",1759612894922,0.7,227.94,227.92,30.42]
["bitfinex","SOLUSD",1759612895828,4.38673451,227.96,227.92,30.42]
["bitfinex","SOLUSD",1759612896023,4.38711941,227.94,227.92,30.42]
["bitfinex","SOLUSD",1759612896228,5.08711941,227.94,227.92,30.42]
["bitfinex","SOLUSD",1759612897232,4.38711941,227.94,227.92,31.13]
["bitfinex","SOLUSD",1759612898212,4.38692695,227.95,227.92,31.13]
["bitfinex","SOLUSD",1759612898409,5.08692695,227.95,227.92,31.13]
["bitfinex","SOLUSD",1759612900931,4.38692695,227.95,227.92,31.13]
["bitfinex","SOLUSD",1759612905433,4.38692695,227.95,227.93,0.71]
["bitfinex","SOLUSD",1759612911935,4.38692695,227.95,227.94,30.38]
["bitfinex","SOLUSD",1759612912911,16.0537057,227.96,227.94,30.38]
["bitfinex","SOLUSD",1759612914952,0.7,227.95,227.94,30.38]
["bitfinex","SOLUSD",1759612915123,15.3537057,227.96,227.94,30.38]
["bitfinex","SOLUSD",1759612915323,16.0537057,227.96,227.94,30.38]
["bitfinex","SOLUSD",1759612916146,0.7,227.95,227.94,30.38]
["bitfinex","SOLUSD",1759612916844,5.08673451,227.96,227.94,30.38]
["bitfinex","SOLUSD",1759612918850,4.38673451,227.96,227.94,30.38]
["bitfinex","SOLUSD",1759612919146,5.08673451,227.96,227.94,30.38]
["bitfinex","SOLUSD",1759612920749,5.08673451,227.96,227.89,25.18673451]
["bitfinex","SOLUSD",1759612920750,0.7,227.95,227.9,0.71]
["bitfinex","SOLUSD",1759612920976,0.7,227.94,227.91,30.38]
["bitfinex","SOLUSD",1759612921251,0.7,227.94,227.91,31.09]
["bitfinex","SOLUSD",1759612921632,0.7,227.95,227.91,31.09]
["bitfinex","SOLUSD",1759612922153,4.38711941,227.94,227.91,31.09]
["bitfinex","SOLUSD",1759612922352,4.38711941,227.94,227.92,0.71]
["bitfinex","SOLUSD",1759612922929,13.00033231,227.97,227.92,0.71]
["bitfinex","SOLUSD",1759612923165,5.04673451,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759612924068,0.66,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759612924228,4.38711941,227.94,227.92,0.71]
["bitfinex","SOLUSD",1759612925162,4.38711941,227.94,227.93,0.71]
["bitfinex","SOLUSD",1759612926864,4.38692695,227.95,227.91,30.38]
["bitfinex","SOLUSD",1759612927159,4.38692695,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759612928868,0.66,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759612930038,4.38711941,227.94,227.92,0.71]
["bitfinex","SOLUSD",1759612931445,4.38711941,227.94,227.91,30.38]
["bitfinex","SOLUSD",1759612931647,4.38711941,227.94,227.91,31.09]
["bitfinex","SOLUSD",1759612932152,4.48672968,227.97,227.92,0.71]
["bitfinex","SOLUSD",1759612932350,0.66,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759612932556,0.66,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759612932754,0.66,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759612932944,0.66,227.96,227.93,30.38]
["bitfinex","SOLUSD",1759612933143,17.65473143,227.97,227.93,30.38]
["bitfinex","SOLUSD",1759612933369,17.65473143,227.97,227.92,0.71]
["bitfinex","SOLUSD",1759612933370,0.66,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759612933551,0.66,227.96,227.93,30.38]
["bitfinex","SOLUSD",1759612935170,4.38692695,227.95,227.92,0.71]
["bitfinex","SOLUSD",1759612935364,4.38692695,227.95,227.93,30.38]
["bitfinex","SOLUSD",1759612936272,0.66,227.94,227.93,30.38]
["bitfinex","SOLUSD",1759612937372,5.04711941,227.94,227.93,30.38]
["bitfinex","SOLUSD",1759612938551,4.38711941,227.94,227.93,30.38]
["bitfinex","SOLUSD",1759612939866,15.35424434,227.95,227.93,30.38]
["bitfinex","SOLUSD",1759612940070,16.01424434,227.95,227.93,30.38]
["bitfinex","SOLUSD",1759612941070,4.38676132,227.96,227.94,0.71]
["bitfinex","SOLUSD",1759612952895,4.38676132,227.96,227.93,30.38]
["bitfinex","SOLUSD",1759612953073,4.38676132,227.96,227.94,0.66]
["bitfinex","SOLUSD",1759612953694,4.38676132,227.96,227.91,4.04767952]
["bitfinex","SOLUSD",1759612954871,5.10676132,227.96,227.92,30.38]
["bitfinex","SOLUSD",1759612958513,4.38676132,227.96,227.92,31.04]
["bitfinex","SOLUSD",1759612958791,5.10676132,227.96,227.92,30.38]
["bitfinex","SOLUSD",1759612959097,4.38676132,227.96,227.92,30.38]
["bitfinex","SOLUSD",1759612959302,0.72,227.95,227.92,30.38]
["bitfinex","SOLUSD",1759612959591,4.38676132,227.96,227.92,30.38]
["bitfinex","SOLUSD",1759612959888,0.72,227.95,227.93,30.38]
["bitfinex","SOLUSD",1759612960062,0.72,227.94,227.93,30.38]
["bitfinex","SOLUSD",1759612960492,5.10676132,227.96,227.93,30.38]
["bitfinex","SOLUSD",1759612960694,4.38676132,227.96,227.93,30.38]
["bitfinex","SOLUSD",1759612960877,0.72,227.95,227.93,30.38]
["bitfinex","SOLUSD",1759612961794,4.38711941,227.94,227.91,20.8]
["bitfinex","SOLUSD",1759612962091,4.38711941,227.94,227.92,30.38]
["bitfinex","SOLUSD",1759612967674,4.38711941,227.94,227.93,0.66]
["bitfinex","SOLUSD",1759612968294,4.38673451,227.96,227.92,30.38]
["bitfinex","SOLUSD",1759612968497,5.10673451,227.96,227.92,31.04]
["bitfinex","SOLUSD",1759612969380,5.10673451,227.96,227.92,30.38]
["bitfinex","SOLUSD",1759612969581,5.10673451,227.96,227.92,31.04]
["bitfinex","SOLUSD",1759612971704,5.10704172,227.95,227.92,30.38]
["bitfinex","SOLUSD",1759612972083,4.38704172,227.95,227.92,31.04]
["bitfinex","SOLUSD",1759612972693,5.10704172,227.95,227.92,30.38]
["bitfinex","SOLUSD",1759612973609,4.38673451,227.96,227.92,30.38]
["bitfinex","SOLUSD",1759612973786,5.10673451,227.96,227.92,31.04]
["bitfinex","SOLUSD",1759612978398,5.10699739,227.95,227.92,31.04]
["bitfinex","SOLUSD",1759612978785,5.10699739,227.95,227.92,30.38]
["bitfinex","SOLUSD",1759612980909,17.55474011,227.96,227.93,0.66]
["bitfinex","SOLUSD",1759612981107,4.38673836,227.96,227.94,30.36]
["bitfinex","SOLUSD",1759612985419,0.66,227.95,227.91,34.62684588]
["bitfinex","SOLUSD",1759612985613,4.38673836,227.96,227.92,31.02]
["bitfinex","SOLUSD",1759612985910,18.21416215,227.96,227.92,31.02]
["bitfinex","SOLUSD",1759612986805,17.55416215,227.96,227.92,30.36]
["bitfinex","SOLUSD",1759612987005,17.55416215,227.96,227.92,31.02]
["bitfinex","SOLUSD",1759612987513,17.55416215,227.96,227.87,20.8]
["bitfinex","SOLUSD",1759612987514,0.66,227.95,227.87,20.8]
["bitfinex","SOLUSD",1759612987717,3.52535926,227.94,227.86,0.66]
["bitfinex","SOLUSD",1759612987923,2.86535926,227.93,227.88,30.36]
["bitfinex","SOLUSD",1759612988222,0.66,227.92,227.88,30.36]
["bitfinex","SOLUSD",1759612988407,0.66,227.91,227.88,30.36]
["bitfinex","SOLUSD",1759612988816,4.38788942,227.9,227.88,30.36]
["bitfinex","SOLUSD",1759612989116,17.55762536,227.9,227.88,30.36]
["bitfinex","SOLUSD",1759612989508,17.55762536,227.9,227.86,0.66]
["bitfinex","SOLUSD",1759612989700,5.04788942,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759612989898,17.55900761,227.89,227.87,30.36]
["bitfinex","SOLUSD",1759612990297,17.55900761,227.89,227.87,31.02]
["bitfinex","SOLUSD",1759612990504,4.38811529,227.89,227.87,31.02]
["bitfinex","SOLUSD",1759612993309,4.38811529,227.89,227.87,0.66]
["bitfinex","SOLUSD",1759612993512,4.38811529,227.89,227.88,30.36]
["bitfinex","SOLUSD",1759612997230,13.17089232,227.9,227.88,30.36]
["bitfinex","SOLUSD",1759612997600,13.83089232,227.9,227.88,30.36]
["bitfinex","SOLUSD",1759612998229,0.66,227.89,227.83,0.66]
["bitfinex","SOLUSD",1759612998517,16.69798654,227.89,227.84,30.36]
["bitfinex","SOLUSD",1759612998710,0.66,227.88,227.85,30.36]
["bitfinex","SOLUSD",1759612998919,0.66,227.87,227.86,30.36]
["bitfinex","SOLUSD",1759612999304,18.22109438,227.87,227.86,30.36]
["bitfinex","SOLUSD",1759613002026,29.19226215,227.87,227.86,30.36]
["bitfinex","SOLUSD",1759613007540,29.19226215,227.87,227.82,0.66]
["bitfinex","SOLUSD",1759613007930,15.35963487,227.87,227.83,30.36]
["bitfinex","SOLUSD",1759613008233,4.38885231,227.85,227.83,30.36]
["bitfinex","SOLUSD",1759613008941,13.17262728,227.86,227.84,0.66]
["bitfinex","SOLUSD",1759613009447,0.66,227.89,227.84,0.66]
["bitfinex","SOLUSD",1759613009610,0.66,227.88,227.84,0.66]
["bitfinex","SOLUSD",1759613009811,13.17147059,227.89,227.85,0.66]
["bitfinex","SOLUSD",1759613010144,2.86535926,227.91,227.85,0.72]
["bitfinex","SOLUSD",1759613010444,4.38827453,227.88,227.85,0.72]
["bitfinex","SOLUSD",1759613011133,13.17147059,227.87,227.85,0.72]
["bitfinex","SOLUSD",1759613011731,13.17147059,227.87,227.83,31.08]
["bitfinex","SOLUSD",1759613011732,18.28012818,227.87,227.83,31.08]
["bitfinex","SOLUSD",1759613012137,5.10865759,227.87,227.83,31.08]
["bitfinex","SOLUSD",1759613012434,17.5607065,227.87,227.84,0.72]
["bitfinex","SOLUSD",1759613013032,17.5607065,227.87,227.85,30.36]
["bitfinex","SOLUSD",1759613025447,18.2807065,227.87,227.85,30.36]
["bitfinex","SOLUSD",1759613027732,17.5607065,227.87,227.85,30.36]
["bitfinex","SOLUSD",1759613027934,17.5607065,227.87,227.85,31.07]
["bitfinex","SOLUSD",1759613029437,17.5607065,227.87,227.85,30.36]
["bitfinex","SOLUSD",1759613033567,18.2807065,227.87,227.85,30.36]
["bitfinex","SOLUSD",1759613034652,17.5607065,227.87,227.85,30.36]
["bitfinex","SOLUSD",1759613035952,18.2807065,227.87,227.85,30.36]
["bitfinex","SOLUSD",1759613036151,17.5607065,227.87,227.85,30.36]
["bitfinex","SOLUSD",1759613036342,18.2807065,227.87,227.85,30.36]
["bitfinex","SOLUSD",1759613039259,5.10865759,227.87,227.85,30.36]
["bitfinex","SOLUSD",1759613039754,0.72,227.88,227.85,30.36]
["bitfinex","SOLUSD",1759613040048,0.72,227.88,227.86,30.36]
["bitfinex","SOLUSD",1759613040639,5.10840432,227.88,227.86,30.36]
["bitfinex","SOLUSD",1759613041088,0.72,227.87,227.86,30.36]
["bitfinex","SOLUSD",1759613041255,4.38840432,227.88,227.86,30.36]
["bitfinex","SOLUSD",1759613041468,4.38809216,227.89,227.86,31.07]
["bitfinex","SOLUSD",1759613042629,5.10809216,227.89,227.86,31.07]
["bitfinex","SOLUSD",1759613043656,5.10809216,227.89,227.87,30.36]
["bitfinex","SOLUSD",1759613043833,0.66,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759613044646,0.66,227.9,227.88,30.36]
["bitfinex","SOLUSD",1759613045331,17.55897944,227.92,227.89,0.66]
["bitfinex","SOLUSD",1759613045644,4.38750885,227.92,227.89,0.66]
["bitfinex","SOLUSD",1759613046041,0.66,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759613046242,0.66,227.93,227.88,34.7481794]
["bitfinex","SOLUSD",1759613046443,0.66,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759613046648,0.66,227.95,227.89,0.66]
["bitfinex","SOLUSD",1759613047654,0.66,227.95,227.9,4.38788942]
["bitfinex","SOLUSD",1759613047966,0.66,227.95,227.91,31.02]
["bitfinex","SOLUSD",1759613048860,4.38673451,227.96,227.92,0.66]
["bitfinex","SOLUSD",1759613049063,5.04673451,227.96,227.92,0.66]
["bitfinex","SOLUSD",1759613049748,0.66,227.95,227.92,0.66]
["bitfinex","SOLUSD",1759613049951,0.66,227.95,227.91,35.40769508]
["bitfinex","SOLUSD",1759613050357,4.38673451,227.96,227.91,34.74769508]
["bitfinex","SOLUSD",1759613050549,0.66,227.95,227.92,0.66]
["bitfinex","SOLUSD",1759613051068,0.66,227.95,227.91,30.36]
["bitfinex","SOLUSD",1759613051264,0.66,227.95,227.91,31.02]
["bitfinex","SOLUSD",1759613051776,4.38679791,227.96,227.92,0.66]
["bitfinex","SOLUSD",1759613051947,0.66,227.95,227.92,0.66]
["bitfinex","SOLUSD",1759613052264,0.66,227.95,227.91,31.02]
["bitfinex","SOLUSD",1759613055172,4.38679791,227.96,227.91,30.36]
["bitfinex","SOLUSD",1759613055360,4.38679791,227.96,227.92,0.66]
["bitfinex","SOLUSD",1759613055669,5.04679791,227.96,227.92,0.66]
["bitfinex","SOLUSD",1759613058660,0.66,227.95,227.92,0.66]
["bitfinex","SOLUSD",1759613059275,0.66,227.95,227.91,30.36]
["bitfinex","SOLUSD",1759613059449,0.66,227.95,227.91,31.02]
["bitfinex","SOLUSD",1759613062080,0.66,227.95,227.92,0.66]
["bitfinex","SOLUSD",1759613062397,5.04679791,227.96,227.92,0.66]
["bitfinex","SOLUSD",1759613064998,4.38679791,227.96,227.92,0.66]
["bitfinex","SOLUSD",1759613065190,0.66,227.95,227.91,30.36]
["bitfinex","SOLUSD",1759613065494,0.66,227.95,227.91,35.40768209]
["bitfinex","SOLUSD",1759613065880,5.04679791,227.96,227.92,0.66]
["bitfinex","SOLUSD",1759613066080,0.66,227.95,227.91,30.36]
["bitfinex","SOLUSD",1759613066383,0.66,227.95,227.91,31.02]
["bitfinex","SOLUSD",1759613068202,5.0469919,227.95,227.91,31.02]
["bitfinex","SOLUSD",1759613069088,0.66,227.95,227.91,31.02]
["bitfinex","SOLUSD",1759613070386,0.66,227.95,227.91,31.06]
["bitfinex","SOLUSD",1759613072596,0.66,227.95,227.91,35.44765039]
["bitfinex","SOLUSD",1759613072905,0.66,227.95,227.92,0.72]
["bitfinex","SOLUSD",1759613073708,0.1,227.97,227.92,0.72]
["bitfinex","SOLUSD",1759613073890,0.69,227.96,227.92,0.72]
["bitfinex","SOLUSD",1759613077885,4.38676095,227.96,227.93,30.34]
["bitfinex","SOLUSD",1759613078087,0.69,227.95,227.93,30.34]
["bitfinex","SOLUSD",1759613079612,5.07676095,227.96,227.93,30.34]
["bitfinex","SOLUSD",1759613081701,5.07676095,227.96,227.92,0.72]
["bitfinex","SOLUSD",1759613081908,5.07676095,227.96,227.94,30.34]
["bitfinex","SOLUSD",1759613082705,4.38676095,227.96,227.94,30.34]
["bitfinex","SOLUSD",1759613082894,5.07676095,227.96,227.94,30.34]
["bitfinex","SOLUSD",1759613083592,5.07676095,227.96,227.92,0.72]
["bitfinex","SOLUSD",1759613083781,5.07676095,227.96,227.93,30.34]
["bitfinex","SOLUSD",1759613084407,0.69,227.95,227.93,30.34]
["bitfinex","SOLUSD",1759613084585,5.07676095,227.96,227.92,0.72]
["bitfinex","SOLUSD",1759613084784,4.38676095,227.96,227.93,30.34]
["bitfinex","SOLUSD",1759613085303,5.07676095,227.96,227.93,30.34]
["bitfinex","SOLUSD",1759613090722,4.38676095,227.96,227.93,30.34]
["bitfinex","SOLUSD",1759613090900,4.38676095,227.96,227.93,31.06]
["bitfinex","SOLUSD",1759613092707,5.07676095,227.96,227.93,31.06]
["bitfinex","SOLUSD",1759613092897,5.07676095,227.96,227.93,30.34]
["bitfinex","SOLUSD",1759613093507,5.07676095,227.96,227.93,31.06]
["bitfinex","SOLUSD",1759613093693,0.1,227.97,227.93,31.06]
["bitfinex","SOLUSD",1759613093694,4.486567,227.97,227.93,31.06]
["bitfinex","SOLUSD",1759613094099,5.176567,227.97,227.93,31.06]
["bitfinex","SOLUSD",1759613100428,0.1,227.97,227.94,0.72]
["bitfinex","SOLUSD",1759613100921,0.1,227.97,227.95,0.72]
["bitfinex","SOLUSD",1759613101161,0.1,227.97,227.96,30.34]
["bitfinex","SOLUSD",1759613101407,0.1,227.97,227.95,0.72]
["bitfinex","SOLUSD",1759613101620,0.1,227.97,227.96,30.34]
["bitfinex","SOLUSD",1759613103922,0.81,227.97,227.9,20.8]
["bitfinex","SOLUSD",1759613104110,0.81,227.97,227.91,30.34]
["bitfinex","SOLUSD",1759613104425,0.71,227.96,227.91,31.05]
["bitfinex","SOLUSD",1759613104620,0.71,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759613104932,5.09683696,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759613105622,4.38683696,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759613105823,0.71,227.95,227.91,30.34]
["bitfinex","SOLUSD",1759613106018,5.09699158,227.95,227.91,31.05]
["bitfinex","SOLUSD",1759613106420,6.95234887,227.97,227.92,0.71]
["bitfinex","SOLUSD",1759613106617,6.95234887,227.97,227.91,30.34]
["bitfinex","SOLUSD",1759613106618,4.48669237,227.97,227.91,30.34]
["bitfinex","SOLUSD",1759613106823,5.19669237,227.97,227.93,0.71]
["bitfinex","SOLUSD",1759613107112,0.71,227.96,227.94,30.34]
["bitfinex","SOLUSD",1759613108339,5.09675292,227.96,227.94,30.34]
["bitfinex","SOLUSD",1759613108813,5.09675292,227.96,227.92,0.71]
["bitfinex","SOLUSD",1759613109018,5.09675292,227.96,227.95,30.34]
["bitfinex","SOLUSD",1759613116235,0.1,227.97,227.95,31.05]
["bitfinex","SOLUSD",1759613116546,0.1,227.97,227.96,0.71]
["bitfinex","SOLUSD",1759613118352,0.1,227.97,227.95,30.34]
["bitfinex","SOLUSD",1759613118643,0.1,227.97,227.95,31.05]
["bitfinex","SOLUSD",1759613118853,0.1,227.97,227.96,0.71]
["bitfinex","SOLUSD",1759613121240,0.1,227.97,227.96,2.46519427]
["bitfinex","SOLUSD",1759613121838,0.1,227.97,227.96,1.75519427]
["bitfinex","SOLUSD",1759613122158,0.1,227.97,227.96,32.07519427]
["bitfinex","SOLUSD",1759613122644,0.1,227.97,227.96,32.78519427]
["bitfinex","SOLUSD",1759613123457,0.1,227.97,227.96,32.07519427]
["bitfinex","SOLUSD",1759613129337,0.1,227.97,227.96,32.78519427]
["bitfinex","SOLUSD",1759613131267,0.1,227.97,227.96,2.46519427]
["bitfinex","SOLUSD",1759613131456,0.1,227.97,227.96,32.78519427]
["bitfinex","SOLUSD",1759613133560,0.1,227.97,227.96,32.07519427]
["bitfinex","SOLUSD",1759613138153,0.77,227.97,227.96,32.07519427]
["bitfinex","SOLUSD",1759613139141,0.77,227.97,227.96,22.55519427]
["bitfinex","SOLUSD",1759613139337,0.77,227.97,227.96,52.87519427]
["bitfinex","SOLUSD",1759613141965,0.1,227.97,227.96,52.87519427]
["bitfinex","SOLUSD",1759613143267,0.1,227.97,227.96,57.26192878]
["bitfinex","SOLUSD",1759613143451,0.1,227.97,227.96,2.42519427]
["bitfinex","SOLUSD",1759613143653,0.1,227.97,227.96,1.75519427]
["bitfinex","SOLUSD",1759613143856,0.1,227.97,227.96,32.07519427]
["bitfinex","SOLUSD",1759613144156,0.1,227.97,227.96,36.46192878]
["bitfinex","SOLUSD",1759613144362,0.1,227.97,227.96,37.13192878]
["bitfinex","SOLUSD",1759613153654,0.1,227.97,227.96,1.75519427]
["bitfinex","SOLUSD",1759613153856,0.77,227.97,227.96,52.87519427]
["bitfinex","SOLUSD",1759613154171,0.1,227.97,227.96,57.26192878]
["bitfinex","SOLUSD",1759613159579,0.1,227.97,227.96,57.93192878]
["bitfinex","SOLUSD",1759613160981,0.1,227.97,227.96,57.26192878]
["bitfinex","SOLUSD",1759613161478,0.1,227.97,227.96,26.94192878]
["bitfinex","SOLUSD",1759613161686,0.1,227.97,227.96,57.26192878]
["bitfinex","SOLUSD",1759613165389,0.1,227.97,227.96,57.93192878]
["bitfinex","SOLUSD",1759613166259,0.1,227.97,227.96,57.70060223]
["bitfinex","SOLUSD",1759613167682,0.1,227.97,227.96,58.37060223]
["bitfinex","SOLUSD",1759613167991,0.1,227.97,227.96,57.26192878]
["bitfinex","SOLUSD",1759613168161,0.1,227.97,227.96,57.70060223]
["bitfinex","SOLUSD",1759613168364,0.1,227.97,227.96,58.37060223]
["bitfinex","SOLUSD",1759613169278,0.1,227.97,227.96,57.70060223]
["bitfinex","SOLUSD",1759613170401,0.81,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759613170566,0.81,227.97,227.96,51.12]
["bitfinex","SOLUSD",1759613172598,0.1,227.97,227.96,51.12]
["bitfinex","SOLUSD",1759613174000,0.81,227.97,227.96,51.12]
["bitfinex","SOLUSD",1759613174499,0.1,227.97,227.96,51.12]
["bitfinex","SOLUSD",1759613175905,0.1,227.97,227.96,55.50673451]
["bitfinex","SOLUSD",1759613178513,0.1,227.97,227.96,56.17673451]
["bitfinex","SOLUSD",1759613178687,0.1,227.97,227.96,55.50673451]
["bitfinex","SOLUSD",1759613178887,0.1,227.97,227.96,57.26169776]
["bitfinex","SOLUSD",1759613179589,0.1,227.97,227.96,55.50673451]
["bitfinex","SOLUSD",1759613183312,0.1,227.97,227.96,57.26177476]
["bitfinex","SOLUSD",1759613185720,0.1,227.97,227.96,57.93177476]
["bitfinex","SOLUSD",1759613186718,0.1,227.97,227.96,37.13177476]
["bitfinex","SOLUSD",1759613188111,0.1,227.97,227.96,36.46177476]
["bitfinex","SOLUSD",1759613188827,0.1,227.97,227.96,1.75504025]
["bitfinex","SOLUSD",1759613189032,0.1,227.97,227.96,30.32]
["bitfinex","SOLUSD",1759613190213,0.1,227.97,227.96,34.70673451]
["bitfinex","SOLUSD",1759613192125,0.81,227.97,227.96,34.70673451]
["bitfinex","SOLUSD",1759613192906,0.81,227.97,227.96,30.32]
["bitfinex","SOLUSD",1759613195029,0.81,227.97,227.95,20.8]
["bitfinex","SOLUSD",1759613195233,0.1,227.97,227.96,30.32]
["bitfinex","SOLUSD",1759613195815,0.76,227.97,227.96,30.32]
["bitfinex","SOLUSD",1759613196521,0.76,227.97,227.95,20.8]
["bitfinex","SOLUSD",1759613196843,0.76,227.97,227.96,30.32]
["bitfinex","SOLUSD",1759613199934,0.76,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759613200138,0.76,227.97,227.96,30.32]
["bitfinex","SOLUSD",1759613203340,0.1,227.97,227.96,30.32]
["bitfinex","SOLUSD",1759613203722,0.76,227.97,227.94,1.75511726]
["bitfinex","SOLUSD",1759613204043,0.66,227.96,227.95,30.32]
["bitfinex","SOLUSD",1759613207037,0.66,227.96,227.93,20.8]
["bitfinex","SOLUSD",1759613207243,4.48654428,227.97,227.91,20.8]
["bitfinex","SOLUSD",1759613207452,4.48654428,227.97,227.92,30.32]
["bitfinex","SOLUSD",1759613207746,0.66,227.96,227.92,30.32]
["bitfinex","SOLUSD",1759613207946,4.48654428,227.97,227.94,20.8]
["bitfinex","SOLUSD",1759613207947,0.66,227.95,227.94,20.8]
["bitfinex","SOLUSD",1759613208142,0.66,227.95,227.94,30.32]
["bitfinex","SOLUSD",1759613218065,0.66,227.96,227.94,30.32]
["bitfinex","SOLUSD",1759613219657,4.4865833,227.97,227.94,30.32]
["bitfinex","SOLUSD",1759613219849,0.66,227.96,227.94,30.32]
["bitfinex","SOLUSD",1759613220049,0.66,227.95,227.94,30.32]
["bitfinex","SOLUSD",1759613221560,0.1,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759613221862,0.1,227.97,227.96,51.12]
["bitfinex","SOLUSD",1759613222064,0.1,227.97,227.96,62.71647521]
["bitfinex","SOLUSD",1759613222244,0.1,227.97,227.96,64.4712075]
["bitfinex","SOLUSD",1759613223153,0.1,227.97,227.96,68.85794201]
["bitfinex","SOLUSD",1759613223365,0.1,227.98,227.97,10.87647521]
["bitfinex","SOLUSD",1759613223664,0.1,227.98,227.97,11.54647521]
["bitfinex","SOLUSD",1759613224070,0.1,227.98,227.97,13.30113052]
["bitfinex","SOLUSD",1759613224447,0.1,227.98,227.97,17.6876726]
["bitfinex","SOLUSD",1759613227978,0.1,227.98,227.97,18.1263268]
["bitfinex","SOLUSD",1759613228149,0.1,227.99,227.97,18.1263268]
["bitfinex","SOLUSD",1759613228462,0.1,227.99,227.98,41.86647521]
["bitfinex","SOLUSD",1759613228869,0.1,227.99,227.98,48.00748019]
["bitfinex","SOLUSD",1759613233261,0.1,228.02,228.0,20.8]
["bitfinex","SOLUSD",1759613233475,0.1,228.02,228.0,51.12]
["bitfinex","SOLUSD",1759613233674,0.77,228.01,228.0,51.12]
["bitfinex","SOLUSD",1759613234059,0.1,228.01,228.0,52.87473229]
["bitfinex","SOLUSD",1759613234780,0.1,228.01,228.0,56.33069999]
["bitfinex","SOLUSD",1759613235789,0.1,228.01,228.0,60.7166649]
["bitfinex","SOLUSD",1759613236159,0.1,228.18,228.01,10.87647521]
["bitfinex","SOLUSD",1759613236463,0.1,228.18,228.13,20.8]
["bitfinex","SOLUSD",1759613236664,0.1,228.18,228.14,30.38]
["bitfinex","SOLUSD",1759613237290,0.1,228.18,228.17,20.8]
["bitfinex","SOLUSD",1759613237455,16.6666,228.2,228.17,51.22]
["bitfinex","SOLUSD",1759613237456,16.3666,228.2,228.17,51.22]
["bitfinex","SOLUSD",1759613237873,16.3666,228.2,228.17,55.60251004]
["bitfinex","SOLUSD",1759613238078,16.3666,228.2,228.18,13.15010848]
["bitfinex","SOLUSD",1759613238286,16.3666,228.2,228.19,30.42]
["bitfinex","SOLUSD",1759613239457,17.0366,228.2,228.1,4.38391531]
["bitfinex","SOLUSD",1759613239662,17.0366,228.2,228.14,20.8]
["bitfinex","SOLUSD",1759613239870,21.41880726,228.2,228.15,30.42]
["bitfinex","SOLUSD",1759613240068,0.67,228.19,228.16,30.44]
["bitfinex","SOLUSD",1759613240273,0.67,228.18,228.17,30.44]
["bitfinex","SOLUSD",1759613241991,5.05250503,228.18,228.17,30.44]
["bitfinex","SOLUSD",1759613245888,7.91629048,228.18,228.17,30.44]
["bitfinex","SOLUSD",1759613246099,29.74902828,228.18,228.09,20.8]
["bitfinex","SOLUSD",1759613246272,2.86378545,228.16,228.1,30.44]
["bitfinex","SOLUSD",1759613246476,0.67,228.15,228.1,30.44]
["bitfinex","SOLUSD",1759613246777,0.67,228.14,228.1,30.44]
["bitfinex","SOLUSD",1759613246979,0.67,228.13,228.1,30.44]
["bitfinex","SOLUSD",1759613247289,4.38365772,228.12,228.1,30.44]
["bitfinex","SOLUSD",1759613247699,5.05365772,228.12,228.1,30.44]
["bitfinex","SOLUSD",1759613248089,4.38365772,228.12,228.1,30.44]
["bitfinex","SOLUSD",1759613249398,10.95839339,228.14,228.1,30.44]
["bitfinex","SOLUSD",1759613249603,11.62839339,228.14,228.1,30.44]
["bitfinex","SOLUSD",1759613252707,16.01166681,228.14,228.1,30.44]
["bitfinex","SOLUSD",1759613256384,10.95839339,228.14,228.1,30.44]
["bitfinex","SOLUSD",1759613256587,0.66,228.13,228.1,30.44]
["bitfinex","SOLUSD",1759613257613,4.38365772,228.12,228.1,30.44]
["bitfinex","SOLUSD",1759613259319,10.95839339,228.14,228.1,30.44]
["bitfinex","SOLUSD",1759613259618,11.61839339,228.14,228.1,30.44]
["bitfinex","SOLUSD",1759613260321,16.00166681,228.14,228.1,30.44]
["bitfinex","SOLUSD",1759613265723,15.34166681,228.14,228.1,30.44]
["bitfinex","SOLUSD",1759613266111,4.38327342,228.14,228.1,30.44]
["bitfinex","SOLUSD",1759613266423,4.38307695,228.16,228.11,0.66]
["bitfinex","SOLUSD",1759613266719,4.38307695,228.16,228.12,0.66]
["bitfinex","SOLUSD",1759613267514,10.95702352,228.17,228.1,34.82401167]
["bitfinex","SOLUSD",1759613267819,4.38250503,228.18,228.12,0.66]
["bitfinex","SOLUSD",1759613269310,15.33876762,228.18,228.12,0.66]
["bitfinex","SOLUSD",1759613272113,10.95626259,228.18,228.12,0.66]
["bitfinex","SOLUSD",1759613272316,11.61626259,228.18,228.12,0.66]
["bitfinex","SOLUSD",1759613272815,11.61626259,228.18,228.1,35.48401167]
["bitfinex","SOLUSD",1759613274128,15.99876762,228.18,228.1,35.48401167]
["bitfinex","SOLUSD",1759613274524,15.99876762,228.18,228.13,20.8]
["bitfinex","SOLUSD",1759613274722,0.66,228.17,228.13,20.8]
["bitfinex","SOLUSD",1759613275431,0.66,228.17,228.14,30.4]
["bitfinex","SOLUSD",1759613276314,5.04279569,228.17,228.14,30.4]
["bitfinex","SOLUSD",1759613279533,0.66,228.17,228.14,30.4]
["bitfinex","SOLUSD",1759613280311,0.66,228.16,228.14,30.4]
["bitfinex","SOLUSD",1759613281626,5.04292764,228.16,228.14,30.4]
["bitfinex","SOLUSD",1759613282111,4.38292764,228.16,228.14,30.4]
["bitfinex","SOLUSD",1759613282313,5.04292764,228.16,228.14,30.4]
["bitfinex","SOLUSD",1759613284841,0.68,228.15,228.14,30.4]
["bitfinex","SOLUSD",1759613285265,5.0630813,228.15,228.14,30.4]
["bitfinex","SOLUSD",1759613287316,6.89335147,228.15,228.14,30.4]
["bitfinex","SOLUSD",1759613287616,17.85105473,228.15,228.07,0.72]
["bitfinex","SOLUSD",1759613287839,17.85105473,228.15,228.08,30.38]
["bitfinex","SOLUSD",1759613288028,1.83027017,228.13,228.08,31.1]
["bitfinex","SOLUSD",1759613288347,2.51027017,228.13,228.08,31.1]
["bitfinex","SOLUSD",1759613288527,0.68,228.12,228.08,31.1]
["bitfinex","SOLUSD",1759613289325,5.06383983,228.12,228.08,31.1]
["bitfinex","SOLUSD",1759613292450,0.68,228.11,228.08,30.38]
["bitfinex","SOLUSD",1759613292744,5.06383983,228.12,228.08,30.38]
["bitfinex","SOLUSD",1759613293527,5.06383983,228.12,228.08,31.1]
["bitfinex","SOLUSD",1759613296327,15.34298414,228.12,228.03,3.66214517]
["bitfinex","SOLUSD",1759613296527,0.68,228.11,228.04,21.52]
["bitfinex","SOLUSD",1759613296835,0.68,228.1,228.05,30.38]
["bitfinex","SOLUSD",1759613297025,0.68,228.09,228.05,30.38]
["bitfinex","SOLUSD",1759613297225,0.68,228.08,228.05,30.38]
["bitfinex","SOLUSD",1759613297454,4.38461875,228.07,228.05,30.38]
["bitfinex","SOLUSD",1759613297629,4.38461875,228.07,228.05,31.1]
["bitfinex","SOLUSD",1759613298556,4.38442651,228.08,228.05,31.1]
["bitfinex","SOLUSD",1759613302549,5.06442651,228.08,228.05,30.38]
["bitfinex","SOLUSD",1759613302754,4.38442651,228.08,228.05,31.1]
["bitfinex","SOLUSD",1759613302954,4.38442651,228.08,228.05,30.38]
["bitfinex","SOLUSD",1759613302955,0.68,228.07,228.05,30.38]
["bitfinex","SOLUSD",1759613303472,17.17576297,228.08,228.05,30.38]
["bitfinex","SOLUSD",1759613303655,0.68,228.06,228.05,30.38]
["bitfinex","SOLUSD",1759613304240,5.06481101,228.06,228.05,30.38]
["bitfinex","SOLUSD",1759613308760,17.85710871,228.06,227.96,0.72]
["bitfinex","SOLUSD",1759613308965,1.83027017,228.03,227.97,30.4]
["bitfinex","SOLUSD",1759613309462,0.68,228.02,227.97,30.4]
["bitfinex","SOLUSD",1759613309660,0.68,228.01,227.97,31.12]
["bitfinex","SOLUSD",1759613310355,0.69,228.02,227.97,30.4]
["bitfinex","SOLUSD",1759613310558,4.38577255,228.01,227.98,0.66]
["bitfinex","SOLUSD",1759613311266,5.07577255,228.01,227.97,30.4]
["bitfinex","SOLUSD",1759613311467,5.07577255,228.01,227.97,31.06]
["bitfinex","SOLUSD",1759613311650,4.38558021,228.02,227.97,31.06]
["bitfinex","SOLUSD",1759613312040,5.07558021,228.02,227.98,0.66]
["bitfinex","SOLUSD",1759613313359,10.96221651,228.06,228.0,20.8]
["bitfinex","SOLUSD",1759613313556,10.96221651,228.06,228.01,31.06]
["bitfinex","SOLUSD",1759613313756,10.96221651,228.06,228.02,0.66]
["bitfinex","SOLUSD",1759613314261,4.38500328,228.05,228.02,0.66]
["bitfinex","SOLUSD",1759613314961,15.34702752,228.06,228.02,0.66]
["bitfinex","SOLUSD",1759613315145,16.00702752,228.06,228.02,0.66]
["bitfinex","SOLUSD",1759613318569,10.96072159,228.09,228.01,30.4]
["bitfinex","SOLUSD",1759613318887,0.66,228.1,228.04,20.8]
["bitfinex","SOLUSD",1759613319072,0.66,228.1,228.05,31.08]
["bitfinex","SOLUSD",1759613320050,4.38423429,228.09,228.05,31.08]
["bitfinex","SOLUSD",1759613321372,4.38423429,228.09,228.06,0.66]
["bitfinex","SOLUSD",1759613322164,4.38423429,228.09,228.07,0.66]
["bitfinex","SOLUSD",1759613322563,4.38401515,228.11,228.07,0.66]
["bitfinex","SOLUSD",1759613322770,5.04401515,228.11,228.07,0.66]
["bitfinex","SOLUSD",1759613323068,1.83027017,228.16,228.08,21.46]
["bitfinex","SOLUSD",1759613323069,4.38327342,228.14,228.08,21.46]
["bitfinex","SOLUSD",1759613323267,4.38327342,228.14,228.09,31.1]
["bitfinex","SOLUSD",1759613323491,5.04327342,228.14,228.1,0.66]
["bitfinex","SOLUSD",1759613323651,0.66,228.17,228.11,0.66]
["bitfinex","SOLUSD",1759613323856,5.04295689,228.16,228.11,0.66]
["bitfinex","SOLUSD",1759613324095,5.04295689,228.16,228.09,35.48410246]
["bitfinex","SOLUSD",1759613324252,0.66,228.15,228.09,35.48410246]
["bitfinex","SOLUSD",1759613324655,0.66,228.15,228.1,0.66]
["bitfinex","SOLUSD",1759613324990,5.04310217,228.15,228.1,0.66]
["bitfinex","SOLUSD",1759613325585,4.38261543,228.18,228.12,20.8]
["bitfinex","SOLUSD",1759613325791,0.66,228.17,228.13,30.48]
["bitfinex","SOLUSD",1759613325998,0.66,228.16,228.15,20.8]
["bitfinex","SOLUSD",1759613326414,0.66,228.17,228.15,20.8]
["bitfinex","SOLUSD",1759613326879,0.66,228.16,228.15,20.8]
["bitfinex","SOLUSD",1759613329180,5.0428892,228.16,228.13,30.48]
["bitfinex","SOLUSD",1759613329377,0.66,228.15,228.13,30.48]
["bitfinex","SOLUSD",1759613329878,0.66,228.14,228.13,30.48]
["bitfinex","SOLUSD",1759613331382,0.66,228.16,228.13,30.48]
["bitfinex","SOLUSD",1759613331584,0.66,228.15,228.13,30.48]
["bitfinex","SOLUSD",1759613333991,5.04309326,228.15,228.13,30.48]
["bitfinex","SOLUSD",1759613336087,15.33876762,228.18,228.13,30.48]
["bitfinex","SOLUSD",1759613336295,0.66,228.17,228.13,30.48]
["bitfinex","SOLUSD",1759613336473,0.66,228.16,228.13,30.48]
["bitfinex","SOLUSD",1759613336674,0.66,228.16,228.11,0.66]
["bitfinex","SOLUSD",1759613336880,0.66,228.16,228.12,31.12]
["bitfinex","SOLUSD",1759613339677,4.3830813,228.15,228.12,31.12]
["bitfinex","SOLUSD",1759613341465,4.38269711,228.17,228.13,0.66]
["bitfinex","SOLUSD",1759613341667,4.3830813,228.15,228.12,30.46]
["bitfinex","SOLUSD",1759613341883,5.0430813,228.15,228.12,30.46]
["bitfinex","SOLUSD",1759613342275,4.3830813,228.15,228.12,31.12]
["bitfinex","SOLUSD",1759613342987,4.3828892,228.16,228.12,31.12]
["bitfinex","SOLUSD",1759613343183,5.0328892,228.16,228.12,31.12]
["bitfinex","SOLUSD",1759613347298,4.3828892,228.16,228.12,31.12]
["bitfinex","SOLUSD",1759613347508,0.65,228.19,228.13,0.7]
["bitfinex","SOLUSD",1759613349183,5.03231298,228.19,228.13,0.7]
["bitfinex","SOLUSD",1759613349689,5.03231298,228.19,228.13,5.08346344]
["bitfinex","SOLUSD",1759613350580,5.03250775,228.18,228.13,5.08346344]
["bitfinex","SOLUSD",1759613350988,5.03250775,228.18,228.13,4.38346344]
["bitfinex","SOLUSD",1759613351286,5.03250775,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759613351482,5.03250775,228.18,228.13,4.38346344]
["bitfinex","SOLUSD",1759613351483,4.38250775,228.18,228.13,4.38346344]
["bitfinex","SOLUSD",1759613351691,4.38250775,228.18,228.14,0.7]
["bitfinex","SOLUSD",1759613351993,5.03250775,228.18,228.13,5.08346344]
["bitfinex","SOLUSD",1759613352191,0.65,228.17,228.13,4.38346344]
["bitfinex","SOLUSD",1759613352496,0.65,228.18,228.15,20.8]
["bitfinex","SOLUSD",1759613352680,17.0166,228.2,228.16,30.42]
["bitfinex","SOLUSD",1759613352989,20.74875712,228.2,228.16,30.42]
["bitfinex","SOLUSD",1759613353198,0.65,228.19,228.16,30.42]
["bitfinex","SOLUSD",1759613353775,20.74875712,228.2,228.16,31.12]
["bitfinex","SOLUSD",1759613353971,21.39875712,228.2,228.16,31.12]
["bitfinex","SOLUSD",1759613355380,21.39875712,228.2,228.16,34.58985285]
["bitfinex","SOLUSD",1759613357900,17.0166,228.2,228.16,34.58985285]
["bitfinex","SOLUSD",1759613358104,16.3666,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759613358301,16.3666,228.2,228.16,38.27270259]
["bitfinex","SOLUSD",1759613358598,16.3666,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759613358998,17.0166,228.2,228.16,38.97270259]
["bitfinex","SOLUSD",1759613360604,16.3666,228.2,228.16,38.97270259]
["bitfinex","SOLUSD",1759613360903,17.0166,228.2,228.16,38.97270259]
["bitfinex","SOLUSD",1759613361908,17.0166,228.2,228.16,34.58985285]
["bitfinex","SOLUSD",1759613362375,16.3666,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759613365100,17.0166,228.2,228.16,38.97271459]
["bitfinex","SOLUSD",1759613366083,16.3666,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759613366599,16.3666,228.2,228.19,20.8]
["bitfinex","SOLUSD",1759613366778,16.3666,228.2,228.19,51.9]
["bitfinex","SOLUSD",1759613367200,16.3666,228.2,228.19,51.2]
["bitfinex","SOLUSD",1759613373793,17.0266,228.2,228.19,51.2]
["bitfinex","SOLUSD",1759613375514,16.3666,228.2,228.19,51.2]
["bitfinex","SOLUSD",1759613377208,17.0266,228.2,228.19,51.2]
["bitfinex","SOLUSD",1759613385515,16.3666,228.2,228.19,51.2]
["bitfinex","SOLUSD",1759613389032,17.0266,228.2,228.19,51.2]
["bitfinex","SOLUSD",1759613389224,16.3666,228.2,228.19,51.2]
["bitfinex","SOLUSD",1759613390015,17.0266,228.2,228.19,51.2]
["bitfinex","SOLUSD",1759613392321,17.0266,228.2,228.19,20.8]
["bitfinex","SOLUSD",1759613392519,17.0266,228.2,228.16,20.8]
["bitfinex","SOLUSD",1759613392520,21.40872094,228.2,228.16,20.8]
["bitfinex","SOLUSD",1759613392704,0.66,228.19,228.17,30.34]
["bitfinex","SOLUSD",1759613393108,0.66,228.18,228.17,30.34]
["bitfinex","SOLUSD",1759613394133,5.04256239,228.18,228.16,20.8]
["bitfinex","SOLUSD",1759613394432,4.38256239,228.18,228.17,30.34]
["bitfinex","SOLUSD",1759613394808,0.66,228.18,228.17,30.34]
["bitfinex","SOLUSD",1759613395531,0.66,228.19,228.17,30.34]
["bitfinex","SOLUSD",1759613396212,0.66,228.18,228.17,30.34]
["bitfinex","SOLUSD",1759613399324,4.38234543,228.19,228.17,30.34]
["bitfinex","SOLUSD",1759613399530,5.04234543,228.19,228.17,30.34]
["bitfinex","SOLUSD",1759613400429,4.38234543,228.19,228.17,30.34]
["bitfinex","SOLUSD",1759613400631,0.66,228.18,228.17,30.34]
["bitfinex","SOLUSD",1759613401416,5.04234543,228.19,228.17,30.34]
["bitfinex","SOLUSD",1759613401616,4.38234543,228.19,228.17,30.34]
["bitfinex","SOLUSD",1759613401817,0.66,228.18,228.17,30.34]
["bitfinex","SOLUSD",1759613402136,5.04250503,228.18,228.17,30.34]
["bitfinex","SOLUSD",1759613408828,5.04250503,228.18,228.13,3.66932324]
["bitfinex","SOLUSD",1759613409023,0.7,228.17,228.14,30.34]
["bitfinex","SOLUSD",1759613409229,0.7,228.16,228.15,30.34]
["bitfinex","SOLUSD",1759613409735,0.7,228.16,228.12,3.66932324]
["bitfinex","SOLUSD",1759613409943,0.7,228.15,228.13,30.34]
["bitfinex","SOLUSD",1759613410120,15.33876762,228.18,228.14,30.34]
["bitfinex","SOLUSD",1759613410317,15.33876762,228.18,228.12,20.8]
["bitfinex","SOLUSD",1759613410318,30.32181999,228.18,228.12,20.8]
["bitfinex","SOLUSD",1759613410523,30.32181999,228.18,228.13,30.34]
["bitfinex","SOLUSD",1759613410746,0.7,228.17,228.13,30.34]
["bitfinex","SOLUSD",1759613410923,16.0401122,228.16,228.13,30.34]
["bitfinex","SOLUSD",1759613411118,0.7,228.15,228.13,30.34]
["bitfinex","SOLUSD",1759613411739,0.7,228.14,228.13,30.34]
["bitfinex","SOLUSD",1759613412321,5.08327342,228.14,228.13,30.34]
["bitfinex","SOLUSD",1759613413840,16.04145699,228.14,228.06,3.66932324]
["bitfinex","SOLUSD",1759613414030,0.7,228.13,228.07,30.34]
["bitfinex","SOLUSD",1759613414227,0.7,228.12,228.07,30.34]
["bitfinex","SOLUSD",1759613414438,28.49675528,228.14,228.07,30.34]
["bitfinex","SOLUSD",1759613414439,0.7,228.11,228.07,30.34]
["bitfinex","SOLUSD",1759613414927,4.38404208,228.1,228.07,31.04]
["bitfinex","SOLUSD",1759613415130,4.38404208,228.1,228.07,30.34]
["bitfinex","SOLUSD",1759613415432,5.08404208,228.1,228.07,30.34]
["bitfinex","SOLUSD",1759613417534,5.08365772,228.12,228.07,31.04]
["bitfinex","SOLUSD",1759613417927,5.08365772,228.12,228.07,20.8]
["bitfinex","SOLUSD",1759613417928,0.7,228.11,228.07,20.8]
["bitfinex","SOLUSD",1759613418130,0.7,228.11,228.08,30.34]
["bitfinex","SOLUSD",1759613418446,0.7,228.1,228.08,30.34]
["bitfinex","SOLUSD",1759613418633,0.7,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759613420229,5.08423429,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759613423464,4.38423429,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759613427556,5.08423429,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759613429262,18.24357193,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759613431361,17.54357193,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759613431752,18.20357193,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759613436486,18.20357193,228.09,228.04,0.69]
["bitfinex","SOLUSD",1759613436683,0.71,228.08,228.05,30.34]
["bitfinex","SOLUSD",1759613437165,13.8704922,228.08,228.05,30.34]
["bitfinex","SOLUSD",1759613437685,4.38461875,228.07,228.05,30.34]
["bitfinex","SOLUSD",1759613442280,5.09461875,228.07,228.05,30.34]
["bitfinex","SOLUSD",1759613442479,4.38461875,228.07,228.05,30.34]
["bitfinex","SOLUSD",1759613445381,5.09461875,228.07,228.05,30.34]
["bitfinex","SOLUSD",1759613446860,18.25511095,228.07,228.05,30.34]
["bitfinex","SOLUSD",1759613448384,18.25511095,228.07,228.03,0.69]
["bitfinex","SOLUSD",1759613448564,18.25511095,228.07,228.04,30.34]
["bitfinex","SOLUSD",1759613453167,0.71,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613453583,13.87222441,228.05,228.04,30.34]
["bitfinex","SOLUSD",1759613454370,18.25722769,228.05,228.04,30.34]
["bitfinex","SOLUSD",1759613455678,4.38483931,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613460689,0.71,228.08,228.04,31.03]
["bitfinex","SOLUSD",1759613460891,0.71,228.07,228.04,30.34]
["bitfinex","SOLUSD",1759613462380,4.38481101,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613463601,0.72,228.05,228.04,30.34]
["bitfinex","SOLUSD",1759613464218,4.38481101,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613464416,5.10481101,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613467526,0.72,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613468610,4.38461875,228.07,228.04,30.34]
["bitfinex","SOLUSD",1759613469038,5.10461875,228.07,228.04,30.34]
["bitfinex","SOLUSD",1759613469412,0.72,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613470214,4.38500328,228.05,228.04,30.34]
["bitfinex","SOLUSD",1759613471309,10.96121432,228.08,228.04,30.34]
["bitfinex","SOLUSD",1759613471519,0.72,228.12,228.05,0.7]
["bitfinex","SOLUSD",1759613471711,11.68121432,228.12,228.05,0.7]
["bitfinex","SOLUSD",1759613472225,4.38384989,228.11,228.04,30.34]
["bitfinex","SOLUSD",1759613472391,16.06347463,228.11,228.04,30.34]
["bitfinex","SOLUSD",1759613472590,0.72,228.1,228.04,30.34]
["bitfinex","SOLUSD",1759613472822,0.72,228.09,228.04,30.34]
["bitfinex","SOLUSD",1759613473026,0.72,228.08,228.04,30.34]
["bitfinex","SOLUSD",1759613473310,4.38461875,228.07,228.04,31.04]
["bitfinex","SOLUSD",1759613473918,5.10461875,228.07,228.04,30.34]
["bitfinex","SOLUSD",1759613474311,4.38461875,228.07,228.04,31.04]
["bitfinex","SOLUSD",1759613474512,4.38461875,228.07,228.04,30.34]
["bitfinex","SOLUSD",1759613474826,4.38461875,228.07,228.05,0.7]
["bitfinex","SOLUSD",1759613476336,4.38442651,228.08,228.04,30.34]
["bitfinex","SOLUSD",1759613476569,5.10442651,228.08,228.04,31.04]
["bitfinex","SOLUSD",1759613482025,0.72,228.07,228.04,30.34]
["bitfinex","SOLUSD",1759613482232,0.72,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613482433,0.72,228.05,228.04,30.34]
["bitfinex","SOLUSD",1759613483340,4.38519557,228.04,228.01,21.5]
["bitfinex","SOLUSD",1759613483539,4.38519557,228.04,228.02,30.34]
["bitfinex","SOLUSD",1759613485847,10.9616548,228.07,228.02,30.34]
["bitfinex","SOLUSD",1759613486029,0.72,228.05,228.02,30.34]
["bitfinex","SOLUSD",1759613487133,0.72,228.04,228.02,30.34]
["bitfinex","SOLUSD",1759613487441,0.72,228.06,228.02,30.34]
["bitfinex","SOLUSD",1759613487652,0.72,228.05,228.02,30.34]
["bitfinex","SOLUSD",1759613488247,4.38519557,228.04,228.02,30.34]
["bitfinex","SOLUSD",1759613490456,0.69,228.04,228.02,30.34]
["bitfinex","SOLUSD",1759613491649,5.07536977,228.04,228.02,30.34]
["bitfinex","SOLUSD",1759613492150,0.69,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759613493945,5.07538788,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759613496533,4.38538788,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759613497753,0.69,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759613500236,5.07538788,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759613507258,4.38538788,228.03,228.02,31.01]
["bitfinex","SOLUSD",1759613507759,4.38538788,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759613509856,4.38519557,228.04,228.02,30.34]
["bitfinex","SOLUSD",1759613510053,5.07519557,228.04,228.02,30.34]
["bitfinex","SOLUSD",1759613511853,4.38500328,228.05,228.02,30.34]
["bitfinex","SOLUSD",1759613512060,4.38500328,228.05,228.02,31.01]
["bitfinex","SOLUSD",1759613513149,0.69,228.05,228.02,30.34]
["bitfinex","SOLUSD",1759613515558,4.38519557,228.04,228.02,30.34]
["bitfinex","SOLUSD",1759613515864,4.38519557,228.04,228.02,31.01]
["bitfinex","SOLUSD",1759613516743,4.38500328,228.05,228.02,31.01]
["bitfinex","SOLUSD",1759613517463,4.38500328,228.05,228.02,30.34]
["bitfinex","SOLUSD",1759613517666,5.07500328,228.05,228.02,30.34]
["bitfinex","SOLUSD",1759613518281,16.03616564,228.07,228.02,31.01]
["bitfinex","SOLUSD",1759613518844,4.38461875,228.07,228.03,0.67]
["bitfinex","SOLUSD",1759613519037,0.69,228.06,228.02,30.34]
["bitfinex","SOLUSD",1759613519250,0.69,228.06,228.02,31.01]
["bitfinex","SOLUSD",1759613520254,4.38500328,228.05,228.02,31.01]
["bitfinex","SOLUSD",1759613520766,5.0748191,228.06,228.02,31.01]
["bitfinex","SOLUSD",1759613522047,4.3848191,228.06,228.02,30.34]
["bitfinex","SOLUSD",1759613522370,5.0748191,228.06,228.02,31.01]
["bitfinex","SOLUSD",1759613523471,4.3848191,228.06,228.02,30.34]
["bitfinex","SOLUSD",1759613523766,0.72,228.05,228.02,30.34]
["bitfinex","SOLUSD",1759613524160,4.38519557,228.04,228.02,30.34]
["bitfinex","SOLUSD",1759613524466,4.38519557,228.04,228.02,31.06]
["bitfinex","SOLUSD",1759613525568,4.38500328,228.05,228.02,30.34]
["bitfinex","SOLUSD",1759613525760,5.10500328,228.05,228.02,30.34]
["bitfinex","SOLUSD",1759613525963,4.38500328,228.05,228.02,31.06]
["bitfinex","SOLUSD",1759613526270,4.38500328,228.05,228.03,0.72]
["bitfinex","SOLUSD",1759613527175,4.38481101,228.06,228.03,0.72]
["bitfinex","SOLUSD",1759613527970,4.38481101,228.06,228.02,30.34]
["bitfinex","SOLUSD",1759613528180,5.10481101,228.06,228.02,31.06]
["bitfinex","SOLUSD",1759613528676,16.06566323,228.08,228.03,0.72]
["bitfinex","SOLUSD",1759613528970,15.34566323,228.08,228.03,0.72]
["bitfinex","SOLUSD",1759613529180,0.72,228.07,228.03,0.72]
["bitfinex","SOLUSD",1759613529774,4.38481101,228.06,228.03,0.72]
["bitfinex","SOLUSD",1759613532672,0.72,228.06,228.02,30.34]
["bitfinex","SOLUSD",1759613532968,0.72,228.06,228.02,31.06]
["bitfinex","SOLUSD",1759613533477,15.34566323,228.08,228.02,30.34]
["bitfinex","SOLUSD",1759613533772,0.72,228.06,228.02,31.06]
["bitfinex","SOLUSD",1759613534274,13.16164696,228.09,228.02,31.06]
["bitfinex","SOLUSD",1759613534275,5.10426083,228.09,228.03,0.72]
["bitfinex","SOLUSD",1759613534655,5.10406427,228.1,228.03,5.10527729]
["bitfinex","SOLUSD",1759613534857,4.38406427,228.1,228.04,0.72]
["bitfinex","SOLUSD",1759613535377,5.10406427,228.1,228.04,0.72]
["bitfinex","SOLUSD",1759613536981,5.10406427,228.1,228.04,5.10512563]
["bitfinex","SOLUSD",1759613537177,5.10406427,228.1,228.05,21.52]
["bitfinex","SOLUSD",1759613537367,5.10406427,228.1,228.06,30.34]
["bitfinex","SOLUSD",1759613537963,0.72,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613540274,5.10421907,228.1,228.06,31.06]
["bitfinex","SOLUSD",1759613542085,0.72,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613542767,0.72,228.1,228.06,31.06]
["bitfinex","SOLUSD",1759613543361,4.38423429,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613543574,5.10423429,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613545369,15.34280203,228.12,228.06,30.34]
["bitfinex","SOLUSD",1759613545570,16.06280203,228.12,228.06,30.34]
["bitfinex","SOLUSD",1759613545869,0.72,228.11,228.06,30.34]
["bitfinex","SOLUSD",1759613546068,0.72,228.1,228.06,30.34]
["bitfinex","SOLUSD",1759613546686,4.38423429,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613546867,4.38423429,228.09,228.06,31.06]
["bitfinex","SOLUSD",1759613547889,0.72,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613549589,4.38441038,228.09,228.06,31.06]
["bitfinex","SOLUSD",1759613549894,5.10441038,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613552000,0.67,228.08,228.06,30.34]
["bitfinex","SOLUSD",1759613552499,0.67,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613553593,4.38423429,228.09,228.06,31.01]
["bitfinex","SOLUSD",1759613554588,0.69,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613555290,0.69,228.11,228.06,31.01]
["bitfinex","SOLUSD",1759613555496,0.69,228.1,228.06,31.01]
["bitfinex","SOLUSD",1759613556094,4.38423429,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613556290,5.07423429,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613560497,0.69,228.1,228.06,30.34]
["bitfinex","SOLUSD",1759613560684,0.69,228.1,228.06,31.01]
["bitfinex","SOLUSD",1759613563202,4.38423429,228.09,228.06,31.01]
["bitfinex","SOLUSD",1759613565702,15.34280203,228.12,228.06,30.34]
["bitfinex","SOLUSD",1759613565888,0.69,228.09,228.06,30.34]
["bitfinex","SOLUSD",1759613567299,4.38442651,228.08,228.06,30.34]
["bitfinex","SOLUSD",1759613567885,4.38442651,228.08,228.06,31.01]
["bitfinex","SOLUSD",1759613569904,4.38404208,228.1,228.06,31.01]
["bitfinex","SOLUSD",1759613570077,5.07404208,228.1,228.06,31.01]
["bitfinex","SOLUSD",1759613574212,4.38346556,228.13,228.06,30.34]
["bitfinex","SOLUSD",1759613574408,10.95914431,228.14,228.06,30.34]
["bitfinex","SOLUSD",1759613574409,0.69,228.14,228.07,0.67]
["bitfinex","SOLUSD",1759613574705,0.69,228.13,228.08,30.34]
["bitfinex","SOLUSD",1759613574903,0.69,228.13,228.09,0.67]
["bitfinex","SOLUSD",1759613575211,0.69,228.15,228.1,31.01]
["bitfinex","SOLUSD",1759613575409,0.69,228.14,228.1,31.01]
["bitfinex","SOLUSD",1759613577105,4.38346556,228.13,228.1,31.01]
["bitfinex","SOLUSD",1759613579713,4.3830813,228.15,228.1,31.01]
["bitfinex","SOLUSD",1759613579887,0.69,228.14,228.1,31.01]
["bitfinex","SOLUSD",1759613580810,4.38346556,228.13,228.1,31.01]
["bitfinex","SOLUSD",1759613581502,5.07346556,228.13,228.1,30.34]
["bitfinex","SOLUSD",1759613582011,4.38346556,228.13,228.1,30.34]
["bitfinex","SOLUSD",1759613582203,4.38346556,228.13,228.1,31.01]
["bitfinex","SOLUSD",1759613591128,10.95914431,228.15,228.11,0.66]
["bitfinex","SOLUSD",1759613591318,16.01223595,228.15,228.12,30.32]
["bitfinex","SOLUSD",1759613591725,5.05309164,228.15,228.12,30.32]
["bitfinex","SOLUSD",1759613592213,0.67,228.14,228.12,30.32]
["bitfinex","SOLUSD",1759613592423,0.67,228.13,228.12,30.32]
["bitfinex","SOLUSD",1759613592819,5.05309164,228.15,228.12,30.32]
["bitfinex","SOLUSD",1759613593133,0.67,228.14,228.12,30.32]
["bitfinex","SOLUSD",1759613594333,5.05327419,228.14,228.12,30.32]
["bitfinex","SOLUSD",1759613595428,0.67,228.14,228.12,30.32]
["bitfinex","SOLUSD",1759613595627,4.38309726,228.15,228.12,30.32]
["bitfinex","SOLUSD",1759613595935,5.05309726,228.15,228.12,30.32]
["bitfinex","SOLUSD",1759613602635,0.67,228.14,228.12,30.32]
["bitfinex","SOLUSD",1759613604135,4.38309726,228.15,228.12,30.98]
["bitfinex","SOLUSD",1759613607749,5.0528892,228.16,228.12,30.32]
["bitfinex","SOLUSD",1759613608534,5.0528892,228.16,228.12,30.98]
["bitfinex","SOLUSD",1759613609552,5.05320475,228.15,228.12,30.32]
["bitfinex","SOLUSD",1759613610049,4.38320475,228.15,228.12,31.0]
["bitfinex","SOLUSD",1759613610747,4.3828892,228.16,228.12,31.0]
["bitfinex","SOLUSD",1759613610951,4.3828892,228.16,228.13,0.68]
["bitfinex","SOLUSD",1759613611149,4.3828892,228.16,228.12,30.32]
["bitfinex","SOLUSD",1759613611449,5.1028892,228.16,228.12,31.0]
["bitfinex","SOLUSD",1759613612946,5.10322128,228.15,228.12,30.32]
["bitfinex","SOLUSD",1759613614345,4.38322128,228.15,228.12,30.99]
["bitfinex","SOLUSD",1759613614547,5.10322128,228.15,228.12,30.32]
["bitfinex","SOLUSD",1759613615959,13.15645214,228.17,228.13,0.67]
["bitfinex","SOLUSD",1759613616129,5.10268814,228.18,228.13,0.67]
["bitfinex","SOLUSD",1759613616453,0.72,228.17,228.12,30.32]
["bitfinex","SOLUSD",1759613616680,0.72,228.17,228.13,0.67]
["bitfinex","SOLUSD",1759613616948,0.72,228.16,228.12,30.32]
["bitfinex","SOLUSD",1759613617124,0.72,228.16,228.12,30.99]
["bitfinex","SOLUSD",1759613617324,5.1029381,228.16,228.12,30.99]
["bitfinex","SOLUSD",1759613619242,5.10250503,228.18,228.13,0.67]
["bitfinex","SOLUSD",1759613619440,0.72,228.17,228.13,0.67]
["bitfinex","SOLUSD",1759613620158,4.38250503,228.18,228.14,0.67]
["bitfinex","SOLUSD",1759613620453,4.38250503,228.18,228.15,30.32]
["bitfinex","SOLUSD",1759613620634,5.10250503,228.18,228.15,30.32]
["bitfinex","SOLUSD",1759613621052,5.10281415,228.17,228.15,30.32]
["bitfinex","SOLUSD",1759613622235,4.38250503,228.18,228.15,30.32]
["bitfinex","SOLUSD",1759613622959,5.10250503,228.18,228.15,30.32]
["bitfinex","SOLUSD",1759613624263,4.38250503,228.18,228.15,30.99]
["bitfinex","SOLUSD",1759613627552,0.72,228.18,228.15,30.32]
["bitfinex","SOLUSD",1759613627761,4.38231298,228.19,228.15,30.99]
["bitfinex","SOLUSD",1759613627959,5.10231298,228.19,228.15,30.99]
["bitfinex","SOLUSD",1759613634581,4.38231298,228.19,228.16,0.67]
["bitfinex","SOLUSD",1759613635161,5.10231298,228.19,228.15,30.32]
["bitfinex","SOLUSD",1759613635476,5.10231298,228.19,228.15,30.99]
["bitfinex","SOLUSD",1759613637374,0.72,228.18,228.15,30.32]
["bitfinex","SOLUSD",1759613637766,5.10231298,228.19,228.15,30.32]
["bitfinex","SOLUSD",1759613638480,5.10231298,228.19,228.15,30.99]
["bitfinex","SOLUSD",1759613639579,4.38231298,228.19,228.15,30.32]
["bitfinex","SOLUSD",1759613639782,0.72,228.18,228.15,30.32]
["bitfinex","SOLUSD",1759613640079,5.10258515,228.18,228.15,30.32]
["bitfinex","SOLUSD",1759613640675,4.38258515,228.18,228.15,30.99]
["bitfinex","SOLUSD",1759613646978,5.09258515,228.18,228.13,0.67]
["bitfinex","SOLUSD",1759613647186,5.09258515,228.18,228.16,30.3]
["bitfinex","SOLUSD",1759613648478,5.09231298,228.19,228.16,30.3]
["bitfinex","SOLUSD",1759613655381,5.09259134,228.18,228.16,30.3]
["bitfinex","SOLUSD",1759613656175,4.38259134,228.18,228.16,30.3]
["bitfinex","SOLUSD",1759613656888,0.71,228.18,228.16,30.3]
["bitfinex","SOLUSD",1759613657583,4.38231298,228.19,228.12,13.15472144]
["bitfinex","SOLUSD",1759613657783,4.38231298,228.19,228.13,30.97]
["bitfinex","SOLUSD",1759613657984,5.09231298,228.19,228.13,30.3]
["bitfinex","SOLUSD",1759613658192,5.09231298,228.19,228.14,0.67]
["bitfinex","SOLUSD",1759613658486,0.71,228.18,228.14,0.67]
["bitfinex","SOLUSD",1759613659188,5.09257497,228.18,228.14,0.67]
["bitfinex","SOLUSD",1759613663612,4.38231298,228.19,228.13,30.3]
["bitfinex","SOLUSD",1759613663813,0.71,228.17,228.13,30.97]
["bitfinex","SOLUSD",1759613665010,4.38231298,228.19,228.13,30.3]
["bitfinex","SOLUSD",1759613665316,5.09258853,228.18,228.14,0.67]
["bitfinex","SOLUSD",1759613665891,0.71,228.17,228.13,30.3]
["bitfinex","SOLUSD",1759613666117,0.71,228.17,228.13,30.97]
["bitfinex","SOLUSD",1759613668414,29.52132144,228.2,228.13,34.68346285]
["bitfinex","SOLUSD",1759613668610,16.3666,228.2,228.19,3.67469903]
["bitfinex","SOLUSD",1759613668909,16.3666,228.2,228.19,34.64469903]
["bitfinex","SOLUSD",1759613669112,16.3666,228.2,228.19,30.97]
["bitfinex","SOLUSD",1759613669492,16.3666,228.2,228.19,44.11953209]
["bitfinex","SOLUSD",1759613669811,16.3666,228.2,228.19,13.81953209]
["bitfinex","SOLUSD",1759613670013,16.3666,228.2,228.19,44.29953209]
["bitfinex","SOLUSD",1759613670323,16.3666,228.2,228.19,47.74054092]
["bitfinex","SOLUSD",1759613670495,16.3666,228.2,228.19,52.1228539]
["bitfinex","SOLUSD",1759613670694,16.3666,228.2,228.19,65.21326653]
["bitfinex","SOLUSD",1759613671594,16.3666,228.2,228.19,52.1228539]
["bitfinex","SOLUSD",1759613674225,16.3666,228.2,228.19,65.08181029]
["bitfinex","SOLUSD",1759613676809,21.45872094,228.2,228.15,4.36469903]
["bitfinex","SOLUSD",1759613677003,0.71,228.19,228.16,30.48]
["bitfinex","SOLUSD",1759613677203,0.71,228.19,228.16,43.63183796]
["bitfinex","SOLUSD",1759613677401,0.71,228.19,228.16,30.48]
["bitfinex","SOLUSD",1759613677721,0.71,228.18,228.16,30.48]
["bitfinex","SOLUSD",1759613685730,5.09260199,228.18,228.16,30.48]
["bitfinex","SOLUSD",1759613685929,0.71,228.17,228.16,30.48]
["bitfinex","SOLUSD",1759613687923,5.09269711,228.17,228.16,30.48]
["bitfinex","SOLUSD",1759613692432,4.38269711,228.17,228.16,30.48]
["bitfinex","SOLUSD",1759613693523,5.09269711,228.17,228.16,30.48]
["bitfinex","SOLUSD",1759613695212,5.09269711,228.17,228.14,13.15241456]
["bitfinex","SOLUSD",1759613695410,0.71,228.16,228.15,30.46]
["bitfinex","SOLUSD",1759613696518,5.0928892,228.16,228.15,30.46]
["bitfinex","SOLUSD",1759613704236,0.71,228.16,228.15,30.46]
["bitfinex","SOLUSD",1759613708055,17.0566,228.2,228.15,31.16]
["bitfinex","SOLUSD",1759613708237,17.0566,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759613709174,21.43872957,228.2,228.16,0.7]
["bitfinex","SOLUSD",1759613709329,21.43872957,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759613709330,16.3666,228.2,228.17,0.7]
["bitfinex","SOLUSD",1759613709528,16.3666,228.2,228.18,30.44]
["bitfinex","SOLUSD",1759613710628,16.3666,228.2,228.18,31.14]
["bitfinex","SOLUSD",1759613710828,16.3666,228.2,228.18,30.44]
["bitfinex","SOLUSD",1759613711742,17.0566,228.2,228.18,30.44]
["bitfinex","SOLUSD",1759613716464,21.43872297,228.2,228.18,30.44]
["bitfinex","SOLUSD",1759613717961,0.69,228.19,228.18,30.44]
["bitfinex","SOLUSD",1759613726837,5.07231298,228.19,228.18,30.44]
["bitfinex","SOLUSD",1759613733659,4.38231298,228.19,228.18,30.44]
["bitfinex","SOLUSD",1759613735673,5.08231298,228.19,228.13,3.67469903]
["bitfinex","SOLUSD",1759613735858,5.08231298,228.19,228.14,31.1]
["bitfinex","SOLUSD",1759613736370,5.08231298,228.19,228.15,0.72]
["bitfinex","SOLUSD",1759613736742,4.38269711,228.17,228.14,31.1]
["bitfinex","SOLUSD",1759613739555,5.08231298,228.19,228.14,30.38]
["bitfinex","SOLUSD",1759613739756,5.08231298,228.19,228.14,31.1]
["bitfinex","SOLUSD",1759613740277,5.08231298,228.19,228.15,0.72]
["bitfinex","SOLUSD",1759613741164,5.08260948,228.18,228.14,31.1]
["bitfinex","SOLUSD",1759613741363,4.38260948,228.18,228.15,0.72]
["bitfinex","SOLUSD",1759613743853,4.38260948,228.18,228.14,30.38]
["bitfinex","SOLUSD",1759613744061,5.08260948,228.18,228.14,31.1]
["bitfinex","SOLUSD",1759613748286,5.08260948,228.18,228.14,34.77469903]
["bitfinex","SOLUSD",1759613748665,5.08260948,228.18,228.14,31.1]
["bitfinex","SOLUSD",1759613752280,5.08260948,228.18,228.14,34.77469903]
["bitfinex","SOLUSD",1759613754784,0.7,228.17,228.14,3.67469903]
["bitfinex","SOLUSD",1759613754990,0.7,228.17,228.1,33.79563146]
["bitfinex","SOLUSD",1759613754991,0.7,228.16,228.1,3.67469903]
["bitfinex","SOLUSD",1759613755294,0.7,228.15,228.11,30.36]
["bitfinex","SOLUSD",1759613755462,0.7,228.14,228.11,30.36]
["bitfinex","SOLUSD",1759613756387,5.08333965,228.14,228.11,30.36]
["bitfinex","SOLUSD",1759613760487,4.85204594,228.14,228.11,30.36]
["bitfinex","SOLUSD",1759613760693,4.85204594,228.14,228.11,31.08]
["bitfinex","SOLUSD",1759613760995,0.46870629,228.14,228.11,31.08]
["bitfinex","SOLUSD",1759613761190,4.3830968,228.15,228.11,31.08]
["bitfinex","SOLUSD",1759613762085,4.3828892,228.16,228.11,31.08]
["bitfinex","SOLUSD",1759613762471,0.7,228.15,228.11,31.08]
["bitfinex","SOLUSD",1759613764373,5.08309165,228.15,228.11,31.08]
["bitfinex","SOLUSD",1759613775280,0.7,228.15,228.11,31.08]
["bitfinex","SOLUSD",1759613776996,0.7,228.15,228.11,30.36]
["bitfinex","SOLUSD",1759613777199,0.7,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759613779604,0.7,228.15,228.11,31.08]
["bitfinex","SOLUSD",1759613784199,0.7,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759613787420,0.7,228.15,228.11,31.08]
["bitfinex","SOLUSD",1759613788503,0.7,228.15,228.12,0.72]
["bitfinex","SOLUSD",1759613790021,0.7,228.15,228.11,31.07]
["bitfinex","SOLUSD",1759613790521,0.7,228.15,228.11,35.45384872]
["bitfinex","SOLUSD",1759613790697,0.7,228.15,228.12,0.71]
["bitfinex","SOLUSD",1759613794814,0.7,228.15,228.11,35.41384872]
["bitfinex","SOLUSD",1759613798319,0.7,228.15,228.12,0.67]
["bitfinex","SOLUSD",1759613798529,0.7,228.15,228.11,38.40745325]
["bitfinex","SOLUSD",1759613798829,0.7,228.15,228.11,39.07745325]
["bitfinex","SOLUSD",1759613799921,0.72,228.14,228.11,39.07745325]
["bitfinex","SOLUSD",1759613800412,0.72,228.15,228.11,39.07745325]
["bitfinex","SOLUSD",1759613800617,0.72,228.15,228.12,0.67]
["bitfinex","SOLUSD",1759613801704,0.72,228.15,228.11,38.40745325]
["bitfinex","SOLUSD",1759613801904,0.72,228.15,228.11,39.07745325]
["bitfinex","SOLUSD",1759613802232,0.72,228.15,228.11,39.09042211]
["bitfinex","SOLUSD",1759613802414,0.72,228.15,228.11,38.42042211]
["bitfinex","SOLUSD",1759613802731,0.72,228.15,228.12,0.67]
["bitfinex","SOLUSD",1759613802916,0.72,228.18,228.12,5.05361306]
["bitfinex","SOLUSD",1759613803113,0.72,228.18,228.13,0.67]
["bitfinex","SOLUSD",1759613803316,0.72,228.18,228.14,31.01]
["bitfinex","SOLUSD",1759613803530,13.15472144,228.19,228.14,31.01]
["bitfinex","SOLUSD",1759613803743,0.72,228.17,228.14,31.01]
["bitfinex","SOLUSD",1759613804606,4.38259403,228.18,228.14,31.01]
["bitfinex","SOLUSD",1759613804810,5.10259403,228.18,228.14,31.01]
["bitfinex","SOLUSD",1759613805007,0.72,228.17,228.14,31.01]
["bitfinex","SOLUSD",1759613805720,5.10259403,228.18,228.14,31.01]
["bitfinex","SOLUSD",1759613821876,17.53743857,228.17,228.14,31.01]
["bitfinex","SOLUSD",1759613824854,18.24743857,228.17,228.14,31.01]
["bitfinex","SOLUSD",1759613825255,18.24743857,228.17,228.14,30.34]
["bitfinex","SOLUSD",1759613826457,5.09271713,228.17,228.14,30.34]
["bitfinex","SOLUSD",1759613827755,5.09271713,228.17,228.14,30.99]
["bitfinex","SOLUSD",1759613828061,18.24743857,228.17,228.14,30.99]
["bitfinex","SOLUSD",1759613828653,18.24743857,228.17,228.14,30.34]
["bitfinex","SOLUSD",1759613829860,0.71,228.16,228.14,30.34]
["bitfinex","SOLUSD",1759613832153,4.3830813,228.15,228.14,30.34]
["bitfinex","SOLUSD",1759613832453,5.0930813,228.15,228.14,30.34]
["bitfinex","SOLUSD",1759613833123,18.24780274,228.15,228.14,30.34]
["bitfinex","SOLUSD",1759613835132,29.205506,228.15,228.14,30.34]
["bitfinex","SOLUSD",1759613836886,29.205506,228.15,228.06,16.83417958]
["bitfinex","SOLUSD",1759613837039,0.71,228.14,228.07,30.34]
["bitfinex","SOLUSD",1759613837247,0.71,228.13,228.07,30.34]
["bitfinex","SOLUSD",1759613837556,0.71,228.12,228.07,30.34]
["bitfinex","SOLUSD",1759613837747,0.71,228.11,228.07,30.34]
["bitfinex","SOLUSD",1759613837933,0.71,228.1,228.07,30.34]
["bitfinex","SOLUSD",1759613838134,4.38423429,228.09,228.07,30.34]
["bitfinex","SOLUSD",1759613838442,4.38423429,228.09,228.06,0.65]
["bitfinex","SOLUSD",1759613838639,4.38423429,228.09,228.07,30.34]
["bitfinex","SOLUSD",1759613838856,13.15933764,228.08,228.07,30.34]
["bitfinex","SOLUSD",1759613839235,17.54376415,228.08,228.07,30.34]
["bitfinex","SOLUSD",1759613839464,4.38442651,228.08,228.07,30.34]
["bitfinex","SOLUSD",1759613842459,4.38442651,228.08,228.07,30.99]
["bitfinex","SOLUSD",1759613844863,4.38442651,228.08,228.07,30.34]
["bitfinex","SOLUSD",1759613845172,13.15933764,228.08,228.07,30.34]
["bitfinex","SOLUSD",1759613846552,13.15933764,228.08,228.03,13.15933764]
["bitfinex","SOLUSD",1759613846553,18.25376415,228.08,228.03,20.8]
["bitfinex","SOLUSD",1759613846755,18.25376415,228.08,228.04,30.99]
["bitfinex","SOLUSD",1759613847063,5.09442651,228.08,228.04,30.99]
["bitfinex","SOLUSD",1759613847254,13.16106955,228.07,228.04,30.99]
["bitfinex","SOLUSD",1759613848669,4.38481101,228.06,228.04,30.99]
["bitfinex","SOLUSD",1759613848846,4.38481101,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613849367,17.54588056,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613849868,17.54588056,228.06,228.04,30.99]
["bitfinex","SOLUSD",1759613850643,4.38481101,228.06,228.04,30.99]
["bitfinex","SOLUSD",1759613851057,4.38481101,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613851970,17.54588056,228.06,228.04,30.34]
["bitfinex","SOLUSD",1759613852162,0.72,228.05,228.04,30.34]
["bitfinex","SOLUSD",1759613853066,0.72,228.05,228.01,13.16106955]
["bitfinex","SOLUSD",1759613853276,0.71,228.04,228.02,30.34]
["bitfinex","SOLUSD",1759613853442,0.71,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759613853647,5.09538788,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759613854171,4.38538788,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759613854474,17.54876735,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759613854848,29.22223706,228.03,227.97,10.96202753]
["bitfinex","SOLUSD",1759613855077,28.51223706,228.03,227.98,30.34]
["bitfinex","SOLUSD",1759613855248,0.71,228.02,227.98,30.34]
["bitfinex","SOLUSD",1759613855453,0.71,228.01,227.98,30.34]
["bitfinex","SOLUSD",1759613855745,15.34885759,228.03,227.98,30.34]
["bitfinex","SOLUSD",1759613855746,0.71,228.0,227.98,30.34]
["bitfinex","SOLUSD",1759613855960,4.38615728,227.99,227.98,30.34]
["bitfinex","SOLUSD",1759613856775,5.09615728,227.99,227.98,30.34]
["bitfinex","SOLUSD",1759613863769,18.26126973,227.99,227.98,30.34]
["bitfinex","SOLUSD",1759613864377,18.26126973,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759613864378,29.22666294,227.99,227.96,0.2]
["bitfinex","SOLUSD",1759613864554,29.22666294,227.99,227.97,30.34]
["bitfinex","SOLUSD",1759613864750,15.35155049,227.99,227.97,30.34]
["bitfinex","SOLUSD",1759613864954,0.71,227.98,227.97,30.34]
["bitfinex","SOLUSD",1759613865160,13.16742379,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759613865358,16.73657788,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759613865663,3.56915409,227.98,227.96,0.2]
["bitfinex","SOLUSD",1759613866058,1.75588771,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759613866461,6.85242979,227.97,227.96,0.2]
["bitfinex","SOLUSD",1759613866687,28.69526022,227.97,227.93,0.2]
["bitfinex","SOLUSD",1759613866859,2.85915409,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613867264,16.74062468,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613869272,21.12774409,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613871298,21.12774409,227.94,227.93,0.88]
["bitfinex","SOLUSD",1759613871299,13.17147059,227.94,227.93,0.88]
["bitfinex","SOLUSD",1759613871593,4.38635677,227.98,227.93,0.88]
["bitfinex","SOLUSD",1759613871789,15.35223096,227.98,227.93,0.2]
["bitfinex","SOLUSD",1759613871969,13.16684588,227.96,227.93,0.2]
["bitfinex","SOLUSD",1759613872368,0.71,227.95,227.93,0.2]
["bitfinex","SOLUSD",1759613873186,17.55627724,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613877686,18.26627724,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613877872,20.10007727,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613879074,18.26627724,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613880397,13.16915783,227.94,227.93,0.88]
["bitfinex","SOLUSD",1759613880599,0.71,228.01,227.93,5.26731189]
["bitfinex","SOLUSD",1759613880792,2.54380003,228.04,227.94,0.68]
["bitfinex","SOLUSD",1759613880967,13.16511245,227.98,227.94,0.68]
["bitfinex","SOLUSD",1759613881168,13.16511245,227.98,227.95,51.32]
["bitfinex","SOLUSD",1759613881378,13.16511245,227.98,227.96,0.68]
["bitfinex","SOLUSD",1759613881580,13.16511245,227.98,227.95,51.32]
["bitfinex","SOLUSD",1759613881778,0.71,228.01,227.95,52.0]
["bitfinex","SOLUSD",1759613882097,0.71,228.01,227.95,51.32]
["bitfinex","SOLUSD",1759613882401,4.38596491,228.0,227.96,0.68]
["bitfinex","SOLUSD",1759613882592,4.38596491,228.0,227.97,0.68]
["bitfinex","SOLUSD",1759613882898,4.38596491,228.0,227.95,51.32]
["bitfinex","SOLUSD",1759613883098,4.38596491,228.0,227.97,0.69]
["bitfinex","SOLUSD",1759613883307,4.38596491,228.0,227.93,0.2]
["bitfinex","SOLUSD",1759613883308,2.48380003,227.99,227.93,0.2]
["bitfinex","SOLUSD",1759613883511,13.44742592,227.99,227.93,0.2]
["bitfinex","SOLUSD",1759613883791,15.28122595,227.99,227.93,0.2]
["bitfinex","SOLUSD",1759613885301,15.35222386,227.98,227.93,0.2]
["bitfinex","SOLUSD",1759613885683,0.65,227.97,227.93,0.2]
["bitfinex","SOLUSD",1759613886005,0.65,227.96,227.93,0.2]
["bitfinex","SOLUSD",1759613886707,4.38692695,227.95,227.93,0.2]
["bitfinex","SOLUSD",1759613888310,15.35222386,227.98,227.93,0.2]
["bitfinex","SOLUSD",1759613888495,0.65,227.95,227.93,0.2]
["bitfinex","SOLUSD",1759613888888,0.65,227.95,227.94,30.54]
["bitfinex","SOLUSD",1759613889091,0.65,227.95,227.93,0.2]
["bitfinex","SOLUSD",1759613889423,13.82089232,227.95,227.93,0.2]
["bitfinex","SOLUSD",1759613890209,4.38711941,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613890505,6.22091944,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613890685,6.87091944,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613891012,8.62703841,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613893110,6.79323838,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613895302,4.38711941,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613897219,4.38692695,227.95,227.93,0.2]
["bitfinex","SOLUSD",1759613897401,5.03692695,227.95,227.93,0.2]
["bitfinex","SOLUSD",1759613904323,0.65,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613905125,16.00370931,227.96,227.93,0.2]
["bitfinex","SOLUSD",1759613905621,4.38711941,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613906138,5.03711941,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613907226,0.65,227.95,227.93,0.2]
["bitfinex","SOLUSD",1759613907922,1.83380003,227.94,227.93,0.2]
["bitfinex","SOLUSD",1759613908121,26.53174583,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613909212,30.91886524,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613914322,29.08506521,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613926050,28.43506521,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613926224,17.55859,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613927152,18.26859,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613935874,17.55859,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613936040,18.26859,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613936772,5.09711941,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613937067,6.85331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613940865,6.14331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613941053,6.85331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613943754,6.14331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613944759,6.80331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613944960,6.14331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613945254,6.80331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613947062,6.14331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613947771,27.60331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613948067,6.80331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613949578,6.14331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613950457,6.80331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613971175,5.80331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613976708,5.14331548,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759613976912,5.14331548,227.94,227.93,0.72000001]
["bitfinex","SOLUSD",1759613976913,3.38711941,227.94,227.93,0.72000001]
["bitfinex","SOLUSD",1759613977509,24.18711941,227.94,227.93,0.72000001]
["bitfinex","SOLUSD",1759613978384,10.9669748,227.96,227.93,0.72000001]
["bitfinex","SOLUSD",1759613982288,4.38654208,227.97,227.93,0.72000001]
["bitfinex","SOLUSD",1759613983186,4.38654208,227.97,227.94,0.72]
["bitfinex","SOLUSD",1759613984895,15.35222386,227.98,227.94,0.72]
["bitfinex","SOLUSD",1759613985206,16.07222386,227.98,227.94,0.72]
["bitfinex","SOLUSD",1759613985377,15.35222386,227.98,227.94,0.72]
["bitfinex","SOLUSD",1759613985787,16.07222386,227.98,227.94,0.72]
["bitfinex","SOLUSD",1759613986206,15.35222386,227.98,227.94,0.72]
["bitfinex","SOLUSD",1759613986507,4.38673451,227.96,227.94,0.72]
["bitfinex","SOLUSD",1759613986880,4.38673451,227.96,227.93,0.72000001]
["bitfinex","SOLUSD",1759613987195,5.10673451,227.96,227.93,1e-08]
["bitfinex","SOLUSD",1759613989619,5.10673451,227.96,227.93,0.72000001]
["bitfinex","SOLUSD",1759613990111,5.10673451,227.96,227.93,1e-08]
["bitfinex","SOLUSD",1759613992411,5.10673451,227.96,227.94,30.4]
["bitfinex","SOLUSD",1759613993807,0.72,227.95,227.93,1e-08]
["bitfinex","SOLUSD",1759613994484,4.38711941,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759614000298,0.72,227.96,227.93,1e-08]
["bitfinex","SOLUSD",1759614000537,4.38635621,227.98,227.94,0.72]
["bitfinex","SOLUSD",1759614000701,4.38635621,227.98,227.95,0.72]
["bitfinex","SOLUSD",1759614000891,4.38608891,228.0,227.95,0.72]
["bitfinex","SOLUSD",1759614001088,4.38608891,228.0,227.96,0.72]
["bitfinex","SOLUSD",1759614001297,0.72,227.99,227.97,30.42]
["bitfinex","SOLUSD",1759614001610,4.38608891,228.0,227.97,30.42]
["bitfinex","SOLUSD",1759614001812,5.10608891,228.0,227.97,30.42]
["bitfinex","SOLUSD",1759614002112,5.10608891,228.0,227.97,31.14]
["bitfinex","SOLUSD",1759614002310,5.10608891,228.0,227.97,30.42]
["bitfinex","SOLUSD",1759614002615,15.35021371,228.0,227.97,31.14]
["bitfinex","SOLUSD",1759614002815,5.07572825,228.02,227.98,0.69]
["bitfinex","SOLUSD",1759614003586,13.16453474,228.03,227.97,30.42]
["bitfinex","SOLUSD",1759614003793,4.3850385,228.05,227.99,0.69]
["bitfinex","SOLUSD",1759614003794,0.69,228.05,227.99,0.69]
["bitfinex","SOLUSD",1759614003997,17.54973031,228.04,227.99,0.69]
["bitfinex","SOLUSD",1759614004293,18.23973031,228.04,228.0,0.69]
["bitfinex","SOLUSD",1759614004495,17.54973031,228.04,227.97,34.80652619]
["bitfinex","SOLUSD",1759614004696,17.54973031,228.04,227.98,0.69]
["bitfinex","SOLUSD",1759614006815,18.23973031,228.04,227.98,0.69]
["bitfinex","SOLUSD",1759614010017,29.20271925,228.04,227.99,30.44]
["bitfinex","SOLUSD",1759614010203,0.69,228.03,227.99,30.44]
["bitfinex","SOLUSD",1759614010396,0.69,228.02,227.99,30.44]
["bitfinex","SOLUSD",1759614010591,0.69,228.01,227.99,30.44]
["bitfinex","SOLUSD",1759614010914,5.07596491,228.0,227.99,30.44]
["bitfinex","SOLUSD",1759614011913,5.07596491,228.0,227.99,30.46]
["bitfinex","SOLUSD",1759614016722,13.16569021,228.01,227.99,31.15]
["bitfinex","SOLUSD",1759614016895,13.16569021,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759614017404,13.85569021,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759614017594,18.24147634,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759614018719,13.85569021,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759614019426,18.2415644,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759614020928,5.07587419,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759614025322,16.03953153,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759614027221,5.07587419,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759614028417,4.38587419,228.01,228.0,0.69]
["bitfinex","SOLUSD",1759614028727,4.38587419,228.01,227.99,30.46]
["bitfinex","SOLUSD",1759614028728,17.55128857,228.02,227.99,30.46]
["bitfinex","SOLUSD",1759614028938,17.55128857,228.02,227.99,31.15]
["bitfinex","SOLUSD",1759614030126,18.24128857,228.02,227.99,30.46]
["bitfinex","SOLUSD",1759614030521,18.24128857,228.02,227.99,31.13]
["bitfinex","SOLUSD",1759614031916,17.55128857,228.02,227.99,31.13]
["bitfinex","SOLUSD",1759614033533,18.24128857,228.02,227.99,30.46]
["bitfinex","SOLUSD",1759614035732,18.24128857,228.02,227.98,0.67]
["bitfinex","SOLUSD",1759614035936,18.24128857,228.02,228.0,30.42]
["bitfinex","SOLUSD",1759614036137,18.24128857,228.02,227.98,0.67]
["bitfinex","SOLUSD",1759614036335,18.24128857,228.02,227.99,30.4]
["bitfinex","SOLUSD",1759614038435,18.24128857,228.02,227.98,0.67]
["bitfinex","SOLUSD",1759614038738,18.24128857,228.02,228.0,30.4]
["bitfinex","SOLUSD",1759614040532,18.24128857,228.02,228.01,30.4]
["bitfinex","SOLUSD",1759614061870,17.55128857,228.02,228.01,30.4]
["bitfinex","SOLUSD",1759614062360,4.38559836,228.02,228.01,30.4]
["bitfinex","SOLUSD",1759614067344,4.38559836,228.02,227.99,0.67]
["bitfinex","SOLUSD",1759614067547,4.38559836,228.02,228.0,30.4]
["bitfinex","SOLUSD",1759614067864,17.55071081,228.02,228.0,30.4]
["bitfinex","SOLUSD",1759614068262,4.38559836,228.02,228.0,30.4]
["bitfinex","SOLUSD",1759614070272,17.55071081,228.02,228.0,30.4]
["bitfinex","SOLUSD",1759614070572,4.38559836,228.02,228.0,30.4]
["bitfinex","SOLUSD",1759614070872,17.55071081,228.02,228.0,30.4]
["bitfinex","SOLUSD",1759614071775,4.38559836,228.02,228.0,30.4]
["bitfinex","SOLUSD",1759614072088,17.55071081,228.02,228.0,30.4]
["bitfinex","SOLUSD",1759614073275,10.96309601,228.04,228.0,31.09]
["bitfinex","SOLUSD",1759614073478,13.16511245,228.03,228.0,31.09]
["bitfinex","SOLUSD",1759614074557,13.83511245,228.03,228.0,31.09]
["bitfinex","SOLUSD",1759614075081,4.38558021,228.02,228.0,31.09]
["bitfinex","SOLUSD",1759614075687,4.38558021,228.02,228.0,30.4]
["bitfinex","SOLUSD",1759614078391,4.38558021,228.02,227.99,0.69]
["bitfinex","SOLUSD",1759614078888,4.38558021,228.02,228.0,30.38]
["bitfinex","SOLUSD",1759614081880,4.38558021,228.02,228.0,31.07]
["bitfinex","SOLUSD",1759614082694,4.38558021,228.02,228.0,30.38]
["bitfinex","SOLUSD",1759614083093,4.38558021,228.02,227.99,0.69]
["bitfinex","SOLUSD",1759614083274,4.38558021,228.02,228.0,30.38]
["bitfinex","SOLUSD",1759614085193,13.16511245,228.03,228.01,0.69]
["bitfinex","SOLUSD",1759614085787,17.55050765,228.03,228.0,31.07]
["bitfinex","SOLUSD",1759614086196,18.22050765,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759614086496,18.22050765,228.03,228.0,31.07]
["bitfinex","SOLUSD",1759614087786,17.55050765,228.03,228.0,31.07]
["bitfinex","SOLUSD",1759614088295,18.22050765,228.03,228.0,31.07]
["bitfinex","SOLUSD",1759614088991,17.55050765,228.03,228.0,31.07]
["bitfinex","SOLUSD",1759614089494,18.22050765,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759614092205,5.0553952,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759614092407,13.16511245,228.02,228.0,30.38]
["bitfinex","SOLUSD",1759614093502,13.16511245,228.02,228.0,31.06]
["bitfinex","SOLUSD",1759614093681,13.16511245,228.02,228.0,30.38]
["bitfinex","SOLUSD",1759614095985,13.16511245,228.02,228.0,31.06]
["bitfinex","SOLUSD",1759614096812,13.16511245,228.02,228.0,30.38]
["bitfinex","SOLUSD",1759614097898,4.3853952,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759614098101,0.71,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759614098293,13.87511245,228.03,228.0,30.38]
["bitfinex","SOLUSD",1759614103010,13.87511245,228.03,228.0,31.06]
["bitfinex","SOLUSD",1759614103306,13.16511245,228.03,228.0,31.06]
["bitfinex","SOLUSD",1759614103691,13.87511245,228.03,228.0,31.06]
["bitfinex","SOLUSD",1759614104112,4.38535647,228.04,228.0,31.06]
["bitfinex","SOLUSD",1759614104313,5.09535647,228.04,228.0,31.06]
["bitfinex","SOLUSD",1759614104612,18.25989121,228.04,228.0,31.06]
["bitfinex","SOLUSD",1759614105216,17.54989121,228.04,228.0,31.06]
["bitfinex","SOLUSD",1759614105395,18.25989121,228.04,228.0,31.06]
["bitfinex","SOLUSD",1759614106512,13.16453474,228.04,228.0,34.76595389]
["bitfinex","SOLUSD",1759614106730,4.38482816,228.06,228.01,0.68]
["bitfinex","SOLUSD",1759614107020,0.71,228.04,228.02,30.38]
["bitfinex","SOLUSD",1759614107592,17.54846436,228.05,228.02,30.38]
["bitfinex","SOLUSD",1759614108012,18.25846436,228.05,228.02,30.38]
["bitfinex","SOLUSD",1759614109391,17.54846436,228.05,228.02,30.38]
["bitfinex","SOLUSD",1759614109711,0.71,228.04,228.02,30.38]
["bitfinex","SOLUSD",1759614110100,17.54846436,228.05,228.02,30.38]
["bitfinex","SOLUSD",1759614110615,18.25846436,228.05,228.02,30.38]
["bitfinex","SOLUSD",1759614114019,17.54846436,228.05,228.02,30.38]
["bitfinex","SOLUSD",1759614114321,18.25846436,228.05,228.02,30.38]
["bitfinex","SOLUSD",1759614117496,17.54846436,228.05,228.02,30.38]
["bitfinex","SOLUSD",1759614117701,18.25846436,228.05,228.02,30.38]
["bitfinex","SOLUSD",1759614122403,0.71,228.04,227.98,20.8]
["bitfinex","SOLUSD",1759614122600,13.16511245,228.04,227.99,30.38]
["bitfinex","SOLUSD",1759614122915,0.67,228.03,227.99,30.38]
["bitfinex","SOLUSD",1759614123124,0.67,228.02,227.99,30.38]
["bitfinex","SOLUSD",1759614123626,13.16511245,228.01,227.99,30.38]
["bitfinex","SOLUSD",1759614124827,4.38596491,228.0,227.99,30.38]
["bitfinex","SOLUSD",1759614125034,4.38596491,228.0,227.98,20.8]
["bitfinex","SOLUSD",1759614125239,5.05596491,228.0,227.99,30.38]
["bitfinex","SOLUSD",1759614125724,16.01962208,228.0,227.99,30.38]
["bitfinex","SOLUSD",1759614126019,15.34962208,228.0,227.99,30.38]
["bitfinex","SOLUSD",1759614126428,16.01962208,228.0,227.99,30.38]
["bitfinex","SOLUSD",1759614129030,15.34962208,228.0,227.99,30.38]
["bitfinex","SOLUSD",1759614131638,16.01962208,228.0,227.99,30.38]
["bitfinex","SOLUSD",1759614132833,16.01962208,228.0,227.95,20.8]
["bitfinex","SOLUSD",1759614133037,0.67,227.99,227.96,30.38]
["bitfinex","SOLUSD",1759614133542,13.16684588,227.98,227.96,30.38]
["bitfinex","SOLUSD",1759614133919,4.38654208,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614134539,17.55338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614136344,18.22338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614136535,17.55338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614138741,18.22338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614140142,17.55338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614143443,18.22338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614151630,17.55338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614156558,18.20338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614158146,17.55338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614158947,18.20338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614163564,17.55338796,227.97,227.96,31.04]
["bitfinex","SOLUSD",1759614163863,17.55338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614180780,18.20338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614182979,17.55338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614183353,18.21338796,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759614184280,18.21338796,227.97,227.93,0.71000001]
["bitfinex","SOLUSD",1759614184593,18.21338796,227.97,227.96,30.36]
["bitfinex","SOLUSD",1759614184756,5.04654208,227.97,227.96,30.36]
["bitfinex","SOLUSD",1759614186479,16.01222652,227.97,227.96,30.36]
["bitfinex","SOLUSD",1759614187889,15.35222652,227.97,227.96,30.36]
["bitfinex","SOLUSD",1759614208509,16.01222652,227.97,227.96,30.36]
["bitfinex","SOLUSD",1759614214202,15.35222652,227.97,227.96,30.36]
["bitfinex","SOLUSD",1759614220791,16.07222652,227.97,227.93,1e-08]
["bitfinex","SOLUSD",1759614220991,27.03858174,227.97,227.94,30.36]
["bitfinex","SOLUSD",1759614221289,0.72,227.96,227.94,30.36]
["bitfinex","SOLUSD",1759614221507,0.72,227.95,227.94,30.36]
["bitfinex","SOLUSD",1759614222221,18.27608478,227.95,227.94,30.36]
["bitfinex","SOLUSD",1759614222990,17.55608478,227.95,227.94,30.36]
["bitfinex","SOLUSD",1759614223715,18.27608478,227.95,227.94,30.36]
["bitfinex","SOLUSD",1759614225304,18.27608478,227.95,227.93,1e-08]
["bitfinex","SOLUSD",1759614225505,13.74076107,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759614225899,14.46076107,227.94,227.93,1e-08]
["bitfinex","SOLUSD",1759614226223,10.87647521,227.93,227.89,0.2]
["bitfinex","SOLUSD",1759614226430,13.74076107,227.9,227.89,0.2]
["bitfinex","SOLUSD",1759614226800,14.46076107,227.9,227.89,0.2]
["bitfinex","SOLUSD",1759614227006,27.63512376,227.9,227.89,0.2]
["bitfinex","SOLUSD",1759614227307,32.02301318,227.9,227.89,0.2]
["bitfinex","SOLUSD",1759614229414,32.02301318,227.9,227.89,1e-08]
["bitfinex","SOLUSD",1759614230806,10.87647521,227.89,227.82,12.14]
["bitfinex","SOLUSD",1759614231000,13.74076107,227.86,227.82,0.2]
["bitfinex","SOLUSD",1759614231207,18.12942077,227.86,227.82,0.2]
["bitfinex","SOLUSD",1759614231424,20.60638824,227.86,227.82,0.2]
["bitfinex","SOLUSD",1759614232234,20.60638824,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759614240713,17.74210238,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759614240908,20.60638824,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759614241113,17.74210238,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759614241327,20.90638824,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759614244226,19.87836562,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759614245630,18.04210238,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759614245822,19.83836562,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759614246220,19.15836562,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759614248039,19.83836562,227.86,227.85,1e-08]
["bitfinex","SOLUSD",1759614250320,19.83836562,227.86,227.63,20.0]
["bitfinex","SOLUSD",1759614250321,13.13764802,227.8,227.69,20.8]
["bitfinex","SOLUSD",1759614250644,13.13764802,227.8,227.69,22.99623829]
["bitfinex","SOLUSD",1759614251420,17.5275936,227.8,227.73,20.8]
["bitfinex","SOLUSD",1759614252229,17.5275936,227.8,227.74,0.29]
["bitfinex","SOLUSD",1759614254038,13.13764802,227.75,227.74,0.29]
["bitfinex","SOLUSD",1759614255051,4.39033853,227.78,227.74,0.29]
["bitfinex","SOLUSD",1759614255238,4.39033853,227.78,227.74,21.09]
["bitfinex","SOLUSD",1759614255552,4.39033853,227.78,227.67,0.07860431]
["bitfinex","SOLUSD",1759614255722,4.39001603,227.79,227.67,11.31570743]
["bitfinex","SOLUSD",1759614256628,17.52746474,227.8,227.69,10.97967718]
["bitfinex","SOLUSD",1759614256841,17.52746474,227.8,227.7,0.43917435]
["bitfinex","SOLUSD",1759614257432,17.52746474,227.8,227.73,4.39116497]
["bitfinex","SOLUSD",1759614260049,0.43923222,227.86,227.76,20.8]
["bitfinex","SOLUSD",1759614260050,13.81764802,227.85,227.76,20.8]
["bitfinex","SOLUSD",1759614260355,13.81764802,227.85,227.77,30.38]
["bitfinex","SOLUSD",1759614260736,0.68,227.84,227.77,30.38]
["bitfinex","SOLUSD",1759614262148,0.68,227.84,227.78,4.39020107]
["bitfinex","SOLUSD",1759614262335,17.52651237,227.85,227.78,4.39020107]
["bitfinex","SOLUSD",1759614263133,18.20651237,227.85,227.78,4.39020107]
["bitfinex","SOLUSD",1759614263533,0.68,227.84,227.76,20.8]
["bitfinex","SOLUSD",1759614263755,13.13764802,227.8,227.77,30.36]
["bitfinex","SOLUSD",1759614264633,0.68,227.83,227.77,30.36]
["bitfinex","SOLUSD",1759614264634,13.13764802,227.82,227.77,30.36]
["bitfinex","SOLUSD",1759614266250,13.13764802,227.82,227.77,34.75027696]
["bitfinex","SOLUSD",1759614267271,13.81764802,227.82,227.77,34.75027696]
["bitfinex","SOLUSD",1759614267658,13.13764802,227.82,227.77,34.75027696]
["bitfinex","SOLUSD",1759614268653,13.81764802,227.82,227.77,34.75027696]
["bitfinex","SOLUSD",1759614270454,17.52713549,227.82,227.77,30.36]
["bitfinex","SOLUSD",1759614270638,18.18713549,227.82,227.74,20.8]
["bitfinex","SOLUSD",1759614270848,18.18713549,227.82,227.78,30.36]
["bitfinex","SOLUSD",1759614270849,13.13764802,227.79,227.78,30.36]
["bitfinex","SOLUSD",1759614273272,17.52765636,227.79,227.78,30.36]
["bitfinex","SOLUSD",1759614276171,18.22765636,227.79,227.78,30.36]
["bitfinex","SOLUSD",1759614277570,18.22765636,227.79,227.78,30.38]
["bitfinex","SOLUSD",1759614278768,17.52765636,227.79,227.78,30.38]
["bitfinex","SOLUSD",1759614281749,18.22765636,227.79,227.78,30.38]
["bitfinex","SOLUSD",1759614296681,4.38984368,227.8,227.78,30.38]
["bitfinex","SOLUSD",1759614296985,5.08984368,227.8,227.78,30.38]
["bitfinex","SOLUSD",1759614297286,0.7,227.79,227.78,30.38]
["bitfinex","SOLUSD",1759614302322,0.7,227.79,227.75,4.39071255]
["bitfinex","SOLUSD",1759614302470,0.7,227.79,227.76,30.36]
["bitfinex","SOLUSD",1759614302669,0.68,227.78,227.76,30.36]
["bitfinex","SOLUSD",1759614302871,0.68,227.79,227.76,30.36]
["bitfinex","SOLUSD",1759614312712,5.06984368,227.8,227.76,30.36]
["bitfinex","SOLUSD",1759614313499,0.68,227.79,227.76,30.36]
["bitfinex","SOLUSD",1759614313700,5.06984368,227.8,227.76,30.36]
["bitfinex","SOLUSD",1759614314189,0.68,227.79,227.76,30.36]
["bitfinex","SOLUSD",1759614316203,0.68,227.79,227.77,4.39039381]
["bitfinex","SOLUSD",1759614316998,0.68,227.79,227.78,30.36]
["bitfinex","SOLUSD",1759614327205,13.13764802,227.81,227.78,30.36]
["bitfinex","SOLUSD",1759614327408,0.68,227.79,227.78,30.36]
["bitfinex","SOLUSD",1759614327705,0.68,227.8,227.78,30.36]
["bitfinex","SOLUSD",1759614339221,0.66,227.8,227.78,34.75018051]
["bitfinex","SOLUSD",1759614346117,0.66,227.8,227.75,4.39077936]
["bitfinex","SOLUSD",1759614346322,0.66,227.8,227.76,30.36]
["bitfinex","SOLUSD",1759614346523,0.66,227.8,227.77,30.36]
["bitfinex","SOLUSD",1759614350632,13.13764802,227.81,227.77,30.36]
["bitfinex","SOLUSD",1759614350833,0.66,227.8,227.77,30.36]
["bitfinex","SOLUSD",1759614351230,13.13764802,227.79,227.77,30.36]
["bitfinex","SOLUSD",1759614351434,13.79764802,227.79,227.77,30.36]
["bitfinex","SOLUSD",1759614352019,13.13764802,227.79,227.77,30.36]
["bitfinex","SOLUSD",1759614353230,0.66,227.79,227.77,30.36]
["bitfinex","SOLUSD",1759614353437,0.66,227.78,227.74,20.8]
["bitfinex","SOLUSD",1759614353609,13.13764802,227.79,227.75,30.36]
["bitfinex","SOLUSD",1759614353610,0.66,227.77,227.75,30.36]
["bitfinex","SOLUSD",1759614353807,0.66,227.76,227.75,30.36]
["bitfinex","SOLUSD",1759614354009,0.66,227.77,227.75,30.36]
["bitfinex","SOLUSD",1759614355614,0.66,227.76,227.75,30.36]
["bitfinex","SOLUSD",1759614359030,0.66,227.76,227.74,20.8]
["bitfinex","SOLUSD",1759614359234,0.66,227.76,227.75,30.36]
["bitfinex","SOLUSD",1759614360318,17.52775461,227.79,227.75,30.36]
["bitfinex","SOLUSD",1759614360632,0.66,227.78,227.75,30.36]
["bitfinex","SOLUSD",1759614360816,0.66,227.77,227.75,30.36]
["bitfinex","SOLUSD",1759614361402,0.66,227.76,227.75,30.36]
["bitfinex","SOLUSD",1759614361835,13.13764802,227.77,227.75,30.36]
["bitfinex","SOLUSD",1759614362212,13.79764802,227.77,227.75,30.36]
["bitfinex","SOLUSD",1759614362825,0.72,227.76,227.75,30.36]
["bitfinex","SOLUSD",1759614366228,13.13764802,227.77,227.75,30.36]
["bitfinex","SOLUSD",1759614366426,0.72,227.76,227.73,4.39115957]
["bitfinex","SOLUSD",1759614366642,0.72,227.75,227.74,30.36]
["bitfinex","SOLUSD",1759614367357,13.85764802,227.77,227.74,30.36]
["bitfinex","SOLUSD",1759614367637,0.72,227.76,227.74,30.36]
["bitfinex","SOLUSD",1759614368415,0.72,227.76,227.75,30.36]
["bitfinex","SOLUSD",1759614368617,0.72,227.76,227.73,4.39109604]
["bitfinex","SOLUSD",1759614368936,0.72,227.76,227.74,30.36]
["bitfinex","SOLUSD",1759614369735,0.72,227.76,227.73,4.39109604]
["bitfinex","SOLUSD",1759614370038,0.72,227.76,227.74,30.36]
["bitfinex","SOLUSD",1759614370539,0.72,227.76,227.73,4.39109604]
["bitfinex","SOLUSD",1759614370716,0.72,227.76,227.75,30.36]
["bitfinex","SOLUSD",1759614390857,0.72,227.76,227.73,13.17725605]
["bitfinex","SOLUSD",1759614391051,17.52765994,227.79,227.75,20.8]
["bitfinex","SOLUSD",1759614391357,13.17725605,227.78,227.76,30.36]
["bitfinex","SOLUSD",1759614391561,0.7,227.77,227.76,30.36]
["bitfinex","SOLUSD",1759614391858,13.83764802,227.77,227.76,30.36]
["bitfinex","SOLUSD",1759614392965,18.22804183,227.77,227.76,30.36]
["bitfinex","SOLUSD",1759614393263,31.40645558,227.77,227.76,30.36]
["bitfinex","SOLUSD",1759614403174,31.40645558,227.77,227.71,20.8]
["bitfinex","SOLUSD",1759614403375,13.13764802,227.75,227.72,30.36]
["bitfinex","SOLUSD",1759614403564,0.69,227.74,227.72,30.36]
["bitfinex","SOLUSD",1759614406773,13.13764802,227.75,227.71,20.8]
["bitfinex","SOLUSD",1759614407073,13.13764802,227.73,227.72,30.36]
["bitfinex","SOLUSD",1759614407477,13.82764802,227.73,227.72,30.36]
["bitfinex","SOLUSD",1759614411079,13.82764802,227.73,227.71,20.8]
["bitfinex","SOLUSD",1759614411386,13.13764802,227.73,227.72,30.36]
["bitfinex","SOLUSD",1759614411974,13.82764802,227.73,227.72,30.36]
["bitfinex","SOLUSD",1759614412176,13.82764802,227.73,227.71,20.8]
["bitfinex","SOLUSD",1759614412479,13.13764802,227.73,227.72,30.36]
["bitfinex","SOLUSD",1759614412888,13.82764802,227.73,227.72,30.36]
["bitfinex","SOLUSD",1759614413669,13.82764802,227.73,227.71,20.8]
["bitfinex","SOLUSD",1759614413872,13.13764802,227.73,227.72,30.36]
["bitfinex","SOLUSD",1759614414370,13.82764802,227.73,227.72,30.36]
["bitfinex","SOLUSD",1759614417580,13.82764802,227.73,227.65,16.1468248]
["bitfinex","SOLUSD",1759614417777,13.82764802,227.73,227.66,13.17957166]
["bitfinex","SOLUSD",1759614417982,13.82764802,227.73,227.66,19.0324904]
["bitfinex","SOLUSD",1759614418183,0.69,227.72,227.66,19.0324904]
["bitfinex","SOLUSD",1759614418387,26.31721968,227.73,227.66,19.0324904]
["bitfinex","SOLUSD",1759614418586,0.69,227.71,227.66,19.0324904]
["bitfinex","SOLUSD",1759614418892,0.69,227.71,227.68,4.3921293]
["bitfinex","SOLUSD",1759614419087,0.69,227.71,227.69,30.36]
["bitfinex","SOLUSD",1759614419290,26.31721968,227.73,227.69,30.36]
["bitfinex","SOLUSD",1759614419474,27.00721968,227.73,227.69,30.36]
["bitfinex","SOLUSD",1759614419680,0.69,227.72,227.69,20.8]
["bitfinex","SOLUSD",1759614419882,0.69,227.72,227.7,30.36]
["bitfinex","SOLUSD",1759614420296,0.69,227.72,227.69,20.8]
["bitfinex","SOLUSD",1759614420497,0.69,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759614423574,13.86957166,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759614423970,13.17957166,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759614424802,13.17957166,227.72,227.68,4.3921293]
["bitfinex","SOLUSD",1759614424803,13.13764802,227.71,227.68,4.3921293]
["bitfinex","SOLUSD",1759614425003,13.82764802,227.71,227.69,30.36]
["bitfinex","SOLUSD",1759614425503,27.00779871,227.71,227.69,30.36]
["bitfinex","SOLUSD",1759614429977,13.13764802,227.71,227.69,30.36]
["bitfinex","SOLUSD",1759614430183,13.18072977,227.7,227.69,30.36]
["bitfinex","SOLUSD",1759614430402,13.87072977,227.7,227.69,30.36]
["bitfinex","SOLUSD",1759614440717,13.87072977,227.7,227.67,4.39230898]
["bitfinex","SOLUSD",1759614441112,13.87072977,227.7,227.68,30.36]
["bitfinex","SOLUSD",1759614441726,0.69,227.7,227.68,30.36]
["bitfinex","SOLUSD",1759614442917,26.31837779,227.71,227.7,20.8]
["bitfinex","SOLUSD",1759614443121,27.00837779,227.71,227.7,51.16]
["bitfinex","SOLUSD",1759614444821,27.00837779,227.71,227.7,30.36]
["bitfinex","SOLUSD",1759614447148,27.00837779,227.71,227.69,20.8]
["bitfinex","SOLUSD",1759614447450,26.31837779,227.71,227.7,30.36]
["bitfinex","SOLUSD",1759614447953,27.00837779,227.71,227.7,30.36]
["bitfinex","SOLUSD",1759614458863,26.31837779,227.71,227.7,30.36]
["bitfinex","SOLUSD",1759614459159,13.13764802,227.71,227.7,30.36]
["bitfinex","SOLUSD",1759614459568,26.31779871,227.71,227.7,30.36]
["bitfinex","SOLUSD",1759614459863,13.13764802,227.71,227.7,30.36]
["bitfinex","SOLUSD",1759614460562,26.31779871,227.72,227.7,30.36]
["bitfinex","SOLUSD",1759614460944,27.03779871,227.72,227.7,30.36]
["bitfinex","SOLUSD",1759614462066,26.31779871,227.72,227.7,30.36]
["bitfinex","SOLUSD",1759614462267,27.03779871,227.72,227.7,30.36]
["bitfinex","SOLUSD",1759614464739,0.72,227.71,227.7,30.36]
["bitfinex","SOLUSD",1759614465167,27.03779871,227.72,227.7,30.36]
["bitfinex","SOLUSD",1759614466366,0.72,227.71,227.7,30.36]
["bitfinex","SOLUSD",1759614467270,27.03779871,227.72,227.7,30.36]
["bitfinex","SOLUSD",1759614472769,0.72,227.71,227.7,30.36]
["bitfinex","SOLUSD",1759614475182,0.72,227.71,227.7,30.34]
["bitfinex","SOLUSD",1759614481376,0.72,227.71,227.69,25.19191882]
["bitfinex","SOLUSD",1759614481583,0.72,227.71,227.7,30.34]
["bitfinex","SOLUSD",1759614481780,26.31779871,227.72,227.7,30.34]
["bitfinex","SOLUSD",1759614481990,17.5290157,227.72,227.71,30.34]
["bitfinex","SOLUSD",1759614482193,17.5290157,227.72,227.69,20.8]
["bitfinex","SOLUSD",1759614482362,13.90072977,227.71,227.7,30.34]
["bitfinex","SOLUSD",1759614484005,18.29228042,227.71,227.7,30.34]
["bitfinex","SOLUSD",1759614486268,13.13764802,227.69,227.64,4.39289871]
["bitfinex","SOLUSD",1759614486586,13.13764802,227.66,227.65,30.34]
["bitfinex","SOLUSD",1759614487173,13.13764802,227.66,227.64,25.19289871]
["bitfinex","SOLUSD",1759614487373,13.13764802,227.66,227.65,30.34]
["bitfinex","SOLUSD",1759614487574,19.14897602,227.68,227.65,30.34]
["bitfinex","SOLUSD",1759614489972,0.65,227.67,227.65,30.34]
["bitfinex","SOLUSD",1759614491603,18.49897602,227.68,227.62,0.2]
["bitfinex","SOLUSD",1759614491604,22.89113776,227.68,227.62,0.2]
["bitfinex","SOLUSD",1759614491806,13.13764802,227.63,227.62,0.2]
["bitfinex","SOLUSD",1759614491983,13.13764802,227.63,227.62,30.54]
["bitfinex","SOLUSD",1759614492303,13.78764802,227.65,227.62,30.54]
["bitfinex","SOLUSD",1759614492606,13.18536424,227.63,227.62,34.93328144]
["bitfinex","SOLUSD",1759614492807,13.78764802,227.67,227.62,34.93328144]
["bitfinex","SOLUSD",1759614493016,26.32069462,227.67,227.63,30.34]
["bitfinex","SOLUSD",1759614493178,0.65,227.66,227.63,30.34]
["bitfinex","SOLUSD",1759614493595,0.65,227.66,227.64,30.34]
["bitfinex","SOLUSD",1759614494189,0.65,227.65,227.64,30.34]
["bitfinex","SOLUSD",1759614494390,0.65,227.65,227.62,21.0]
["bitfinex","SOLUSD",1759614494707,0.65,227.64,227.63,30.34]
["bitfinex","SOLUSD",1759614495075,0.65,227.65,227.63,30.34]
["bitfinex","SOLUSD",1759614495279,0.65,227.65,227.62,0.2]
["bitfinex","SOLUSD",1759614495489,0.65,227.65,227.63,30.34]
["bitfinex","SOLUSD",1759614497196,13.1830466,227.66,227.63,30.34]
["bitfinex","SOLUSD",1759614497395,0.65,227.64,227.63,30.34]
["bitfinex","SOLUSD",1759614497612,13.1830466,227.66,227.63,30.34]
["bitfinex","SOLUSD",1759614497819,0.65,227.65,227.62,21.0]
["bitfinex","SOLUSD",1759614498121,0.65,227.64,227.63,30.34]
["bitfinex","SOLUSD",1759614498622,0.65,227.64,227.62,0.2]
["bitfinex","SOLUSD",1759614498799,0.65,227.64,227.63,30.34]
["bitfinex","SOLUSD",1759614506220,13.13764802,227.63,227.62,0.2]
["bitfinex","SOLUSD",1759614506411,13.78764802,227.63,227.62,0.2]
["bitfinex","SOLUSD",1759614507125,27.41340361,227.63,227.62,0.2]
["bitfinex","SOLUSD",1759614510027,29.25074679,227.63,227.62,0.2]
["bitfinex","SOLUSD",1759614511226,40.127222,227.63,227.62,0.2]
["bitfinex","SOLUSD",1759614513040,44.52031605,227.63,227.62,0.2]
["bitfinex","SOLUSD",1759614517741,44.52031605,227.63,227.48,4.39584915]
["bitfinex","SOLUSD",1759614517742,13.13764802,227.52,227.48,4.39584915]
["bitfinex","SOLUSD",1759614517945,13.13764802,227.52,227.49,30.36]
["bitfinex","SOLUSD",1759614518324,13.13764802,227.51,227.48,4.39584915]
["bitfinex","SOLUSD",1759614518641,13.13764802,227.51,227.48,25.19584915]
["bitfinex","SOLUSD",1759614518849,13.13764802,227.51,227.49,30.38]
["bitfinex","SOLUSD",1759614519142,13.13764802,227.51,227.48,4.39584915]
["bitfinex","SOLUSD",1759614519143,26.27529604,227.51,227.5,30.38]
["bitfinex","SOLUSD",1759614520427,26.27529604,227.51,227.47,4.39609545]
["bitfinex","SOLUSD",1759614520938,26.27529604,227.51,227.48,30.38]
["bitfinex","SOLUSD",1759614522544,13.13764802,227.49,227.48,30.38]
["bitfinex","SOLUSD",1759614525949,13.13764802,227.49,227.48,51.18]
["bitfinex","SOLUSD",1759614526140,13.13764802,227.49,227.48,30.38]
["bitfinex","SOLUSD",1759614530128,13.13764802,227.49,227.47,4.39609545]
["bitfinex","SOLUSD",1759614530328,13.13764802,227.49,227.48,30.38]
["bitfinex","SOLUSD",1759614532129,13.13764802,227.49,227.48,30.36]
["bitfinex","SOLUSD",1759614532328,13.79764802,227.49,227.46,20.8]
["bitfinex","SOLUSD",1759614532550,0.66,227.48,227.47,30.36]
["bitfinex","SOLUSD",1759614533448,13.85464297,227.48,227.47,30.36]
["bitfinex","SOLUSD",1759614533742,13.19464297,227.48,227.47,30.36]
["bitfinex","SOLUSD",1759614534319,13.13764802,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614534549,26.33113043,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614534857,26.99113043,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614535150,0.66,227.48,227.47,30.4]
["bitfinex","SOLUSD",1759614535456,26.99113043,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614542351,0.66,227.48,227.47,30.4]
["bitfinex","SOLUSD",1759614542562,26.33113043,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614542563,26.99113043,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614543757,13.79764802,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614544060,13.13764802,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614544245,0.68,227.48,227.47,30.4]
["bitfinex","SOLUSD",1759614544847,13.13764802,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614545150,13.81764802,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614545773,0.68,227.48,227.47,30.4]
["bitfinex","SOLUSD",1759614548161,13.13764802,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614548362,0.68,227.48,227.47,30.4]
["bitfinex","SOLUSD",1759614549666,13.13764802,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614549980,13.81764802,227.49,227.47,30.4]
["bitfinex","SOLUSD",1759614552560,13.13764802,227.49,227.47,34.79617159]
["bitfinex","SOLUSD",1759614554163,0.68,227.48,227.47,34.79617159]
["bitfinex","SOLUSD",1759614554457,0.68,227.5,227.47,34.79617159]
["bitfinex","SOLUSD",1759614554890,0.68,227.49,227.47,34.79617159]
["bitfinex","SOLUSD",1759614555186,0.68,227.48,227.47,34.79617159]
["bitfinex","SOLUSD",1759614557156,0.68,227.48,227.46,20.8]
["bitfinex","SOLUSD",1759614557360,0.68,227.48,227.43,10.87647521]
["bitfinex","SOLUSD",1759614558286,0.68,227.48,227.44,15.38858233]
["bitfinex","SOLUSD",1759614558470,0.68,227.48,227.45,30.38]
["bitfinex","SOLUSD",1759614558879,0.68,227.48,227.46,30.38]
["bitfinex","SOLUSD",1759614559476,0.68,227.49,227.46,30.38]
["bitfinex","SOLUSD",1759614559783,0.68,227.48,227.46,30.38]
["bitfinex","SOLUSD",1759614560585,0.68,227.48,227.47,4.39618411]
["bitfinex","SOLUSD",1759614561875,0.68,227.5,227.47,4.39618411]
["bitfinex","SOLUSD",1759614562089,0.68,227.49,227.48,51.18]
["bitfinex","SOLUSD",1759614569701,0.68,227.49,227.48,55.57599085]
["bitfinex","SOLUSD",1759614573508,0.68,227.51,227.48,55.57599085]
["bitfinex","SOLUSD",1759614573709,0.68,227.5,227.48,55.57599085]
["bitfinex","SOLUSD",1759614574018,0.68,227.49,227.48,55.57599085]
["bitfinex","SOLUSD",1759614579729,0.68,227.49,227.48,24.29343092]
["bitfinex","SOLUSD",1759614580319,13.81764802,227.49,227.42,17.37859569]
["bitfinex","SOLUSD",1759614580630,0.68,227.48,227.43,4.3969573]
["bitfinex","SOLUSD",1759614580816,0.68,227.47,227.43,4.3969573]
["bitfinex","SOLUSD",1759614581011,0.68,227.46,227.44,30.36]
["bitfinex","SOLUSD",1759614581225,13.13764802,227.49,227.44,30.36]
["bitfinex","SOLUSD",1759614581424,0.68,227.45,227.44,30.36]
["bitfinex","SOLUSD",1759614581730,0.68,227.45,227.44,51.16]
["bitfinex","SOLUSD",1759614582631,0.68,227.45,227.44,55.55676398]
["bitfinex","SOLUSD",1759614582938,0.68,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759614583118,0.68,227.47,227.46,30.38]
["bitfinex","SOLUSD",1759614587246,0.68,227.47,227.41,10.99326329]
["bitfinex","SOLUSD",1759614587418,0.68,227.47,227.4,0.2]
["bitfinex","SOLUSD",1759614587419,13.13764802,227.44,227.4,0.2]
["bitfinex","SOLUSD",1759614587615,0.68,227.43,227.41,30.38]
["bitfinex","SOLUSD",1759614588131,0.68,227.42,227.41,30.38]
["bitfinex","SOLUSD",1759614588333,13.81764802,227.42,227.41,30.38]
["bitfinex","SOLUSD",1759614590916,13.81764802,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759614591123,13.81764802,227.42,227.41,30.38]
["bitfinex","SOLUSD",1759614591919,18.21482414,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759614592322,13.81764802,227.42,227.41,30.38]
["bitfinex","SOLUSD",1759614596329,13.81764802,227.44,227.41,34.777344]
["bitfinex","SOLUSD",1759614596540,0.68,227.43,227.41,34.777344]
["bitfinex","SOLUSD",1759614596934,0.68,227.42,227.41,34.777344]
["bitfinex","SOLUSD",1759614607464,0.68,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759614607639,13.81764802,227.42,227.41,30.38]
["bitfinex","SOLUSD",1759614629986,13.81764802,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759614630185,0.7,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759614630371,0.7,227.41,227.4,30.58]
["bitfinex","SOLUSD",1759614658428,0.7,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759614658599,0.7,227.41,227.4,30.58]
["bitfinex","SOLUSD",1759614664937,13.89754525,227.41,227.4,30.58]
["bitfinex","SOLUSD",1759614670049,0.7,227.41,227.4,30.58]
["bitfinex","SOLUSD",1759614674562,0.7,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759614675051,0.7,227.41,227.4,30.56]
["bitfinex","SOLUSD",1759614675425,0.7,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759614675630,0.7,227.41,227.4,30.56]
["bitfinex","SOLUSD",1759614676860,0.7,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759614677068,0.7,227.41,227.4,30.56]
["bitfinex","SOLUSD",1759614677359,0.7,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759614677683,0.7,227.41,227.4,30.56]
["bitfinex","SOLUSD",1759614678559,0.7,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759614678751,0.7,227.41,227.4,30.56]
["bitfinex","SOLUSD",1759614679161,0.7,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759614679370,0.7,227.41,227.4,30.56]
["bitfinex","SOLUSD",1759614687249,13.89754525,227.41,227.4,30.56]
["bitfinex","SOLUSD",1759614699058,13.19754525,227.41,227.4,30.56]
["bitfinex","SOLUSD",1759614699368,0.68,227.41,227.4,30.56]
["bitfinex","SOLUSD",1759614716479,0.68,227.41,227.4,21.0]
["bitfinex","SOLUSD",1759614716684,0.68,227.41,227.4,51.36]
["bitfinex","SOLUSD",1759614724588,13.87754525,227.41,227.4,51.36]
["bitfinex","SOLUSD",1759614724985,0.68,227.41,227.4,51.36]
["bitfinex","SOLUSD",1759614726587,0.71,227.41,227.4,51.36]
["bitfinex","SOLUSD",1759614727184,13.84764802,227.41,227.4,51.36]
["bitfinex","SOLUSD",1759614732496,13.84764802,227.41,227.4,21.0]
["bitfinex","SOLUSD",1759614732695,13.84764802,227.41,227.4,51.36]
["bitfinex","SOLUSD",1759614748810,13.84764802,227.41,227.4,21.0]
["bitfinex","SOLUSD",1759614749108,13.84764802,227.41,227.4,51.36]
["bitfinex","SOLUSD",1759614762822,13.84764802,227.41,227.4,21.0]
["bitfinex","SOLUSD",1759614763008,13.84764802,227.41,227.4,51.34]
["bitfinex","SOLUSD",1759614766526,13.84764802,227.41,227.4,21.0]
["bitfinex","SOLUSD",1759614766706,13.84764802,227.41,227.4,51.34]
["bitfinex","SOLUSD",1759614772639,13.85764802,227.41,227.4,51.34]
["bitfinex","SOLUSD",1759614775727,13.85764802,227.41,227.4,21.0]
["bitfinex","SOLUSD",1759614775926,13.85764802,227.41,227.4,51.34]
["bitfinex","SOLUSD",1759614778021,13.85764802,227.41,227.4,21.0]
["bitfinex","SOLUSD",1759614778218,13.85764802,227.41,227.4,51.34]
["bitfinex","SOLUSD",1759614781432,13.85764802,227.41,227.4,21.0]
["bitfinex","SOLUSD",1759614781623,13.85764802,227.41,227.4,51.34]
["bitfinex","SOLUSD",1759614783538,13.85764802,227.41,227.4,21.0]
["bitfinex","SOLUSD",1759614783833,13.85764802,227.41,227.4,51.34]
["bitfinex","SOLUSD",1759614786746,13.85764802,227.41,227.4,30.54]
["bitfinex","SOLUSD",1759614787033,13.85764802,227.41,227.4,43.73754525]
["bitfinex","SOLUSD",1759614828592,13.85764802,227.41,227.4,13.39754525]
["bitfinex","SOLUSD",1759614828890,13.85764802,227.41,227.4,43.71754525]
["bitfinex","SOLUSD",1759614850516,0.72,227.41,227.4,43.71754525]
["bitfinex","SOLUSD",1759614868024,13.85764802,227.41,227.4,30.52]
["bitfinex","SOLUSD",1759614868725,0.66,227.41,227.4,30.52]
["bitfinex","SOLUSD",1759614869406,0.66,227.41,227.4,43.65764802]
["bitfinex","SOLUSD",1759614870535,0.66,227.41,227.4,30.52]
["bitfinex","SOLUSD",1759614871526,0.66,227.41,227.4,43.71754525]
["bitfinex","SOLUSD",1759614902762,0.66,227.41,227.4,13.39754525]
["bitfinex","SOLUSD",1759614902943,0.66,227.41,227.4,43.71754525]
["bitfinex","SOLUSD",1759614913966,0.66,227.41,227.4,30.52]
["bitfinex","SOLUSD",1759614930690,0.66,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759614930887,0.66,227.41,227.4,30.5]
["bitfinex","SOLUSD",1759614955301,0.66,227.41,227.4,55.69753737]
["bitfinex","SOLUSD",1759614955687,0.66,227.41,227.4,68.89508262]
["bitfinex","SOLUSD",1759614961320,0.66,227.41,227.4,38.59508262]
["bitfinex","SOLUSD",1759614961505,0.66,227.41,227.4,68.89508262]
["bitfinex","SOLUSD",1759614989335,0.66,227.41,227.4,38.59508262]
["bitfinex","SOLUSD",1759614989534,0.66,227.41,227.4,68.89508262]
["bitfinex","SOLUSD",1759614999261,0.66,227.41,227.4,38.59508262]
["bitfinex","SOLUSD",1759614999460,0.66,227.41,227.4,68.87508262]
["bitfinex","SOLUSD",1759615000762,0.66,227.41,227.4,38.59508262]
["bitfinex","SOLUSD",1759615000962,0.66,227.41,227.4,68.87508262]
["bitfinex","SOLUSD",1759615003460,0.66,227.41,227.4,38.59508262]
["bitfinex","SOLUSD",1759615003640,0.66,227.41,227.4,68.87508262]
["bitfinex","SOLUSD",1759615009062,0.66,227.41,227.4,38.59508262]
["bitfinex","SOLUSD",1759615009367,0.66,227.41,227.4,68.87508262]
["bitfinex","SOLUSD",1759615011863,0.66,227.41,227.4,38.59508262]
["bitfinex","SOLUSD",1759615012042,0.66,227.41,227.4,68.87508262]
["bitfinex","SOLUSD",1759615018571,0.66,227.41,227.4,38.59508262]
["bitfinex","SOLUSD",1759615018750,0.66,227.41,227.4,68.87508262]
["bitfinex","SOLUSD",1759615021966,0.66,227.41,227.4,34.19754525]
["bitfinex","SOLUSD",1759615022178,13.79764802,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615022364,26.99519327,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615025250,13.79764802,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615025658,14.23688024,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615027547,14.23688024,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615027855,14.23688024,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615028464,13.79764802,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615028665,26.99693525,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615030181,26.99693525,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615030362,26.99693525,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615032282,13.79764802,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615032579,26.99693525,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615032779,26.99693525,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615032969,27.43616747,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615036180,27.43616747,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615036371,27.43616747,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615089946,31.83351147,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615090132,31.39427925,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615099552,26.99693525,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615129178,26.99693525,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615129364,26.99693525,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615130984,26.99693525,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615131166,26.99693525,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615134988,26.99693525,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615135189,26.99693525,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615143392,31.39427925,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615143689,31.39427925,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615143895,31.39427925,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615147611,31.39427925,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615147931,31.83351147,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759615149913,31.83351147,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615160024,42.70998668,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615174340,13.13764802,227.29,227.25,0.2]
["bitfinex","SOLUSD",1759615174549,13.13764802,227.29,227.26,30.28]
["bitfinex","SOLUSD",1759615174719,13.13764802,227.29,227.28,20.8]
["bitfinex","SOLUSD",1759615175535,26.27529604,227.29,227.28,30.28]
["bitfinex","SOLUSD",1759615176336,26.27529604,227.29,227.26,4.40022049]
["bitfinex","SOLUSD",1759615176539,26.27529604,227.29,227.27,30.28]
["bitfinex","SOLUSD",1759615176736,13.13764802,227.29,227.27,34.68002238]
["bitfinex","SOLUSD",1759615177129,13.20509716,227.28,227.27,34.68002238]
["bitfinex","SOLUSD",1759615177528,13.20509716,227.28,227.27,25.20002238]
["bitfinex","SOLUSD",1759615177723,13.20509716,227.28,227.27,55.48002238]
["bitfinex","SOLUSD",1759615178031,13.20509716,227.28,227.25,5.6094121]
["bitfinex","SOLUSD",1759615178032,13.20509716,227.28,227.26,20.8]
["bitfinex","SOLUSD",1759615178236,13.13764802,227.27,227.26,20.8]
["bitfinex","SOLUSD",1759615178425,13.13764802,227.27,227.26,51.08]
["bitfinex","SOLUSD",1759615178942,26.34274518,227.27,227.26,51.08]
["bitfinex","SOLUSD",1759615179439,26.34274518,227.27,227.26,30.28]
["bitfinex","SOLUSD",1759615179941,13.13764802,227.27,227.26,30.28]
["bitfinex","SOLUSD",1759615180148,13.13764802,227.27,227.25,4.60042707]
["bitfinex","SOLUSD",1759615180325,13.13764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615183332,13.13764802,227.27,227.25,4.60042707]
["bitfinex","SOLUSD",1759615183529,13.13764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615188122,13.81764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615188523,27.02507059,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615190735,27.02507059,227.27,227.25,0.2]
["bitfinex","SOLUSD",1759615190938,27.02507059,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615191934,27.02507059,227.27,227.25,0.2]
["bitfinex","SOLUSD",1759615192138,27.02507059,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615192975,27.02507059,227.27,227.25,0.2]
["bitfinex","SOLUSD",1759615193154,27.02507059,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615193449,26.34507059,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615194544,13.13764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615200461,13.81764802,227.27,227.25,4.60025531]
["bitfinex","SOLUSD",1759615200652,13.13764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615201257,13.81764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615202355,13.81764802,227.27,227.25,4.60025531]
["bitfinex","SOLUSD",1759615202543,13.81764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615210462,13.13764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615210662,13.83764802,227.27,227.26,34.70024641]
["bitfinex","SOLUSD",1759615212562,13.83764802,227.27,227.26,34.20024684]
["bitfinex","SOLUSD",1759615213062,13.83764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615213447,13.83764802,227.27,227.25,0.2]
["bitfinex","SOLUSD",1759615213649,13.13764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615214356,13.83764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615214561,13.13764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615215360,13.83764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615221162,13.13764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615221550,13.83764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615224167,13.83764802,227.27,227.25,4.60036012]
["bitfinex","SOLUSD",1759615224472,13.13764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615224971,13.83764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615225372,13.83764802,227.27,227.25,4.6004312]
["bitfinex","SOLUSD",1759615225576,13.83764802,227.27,227.26,30.3]
["bitfinex","SOLUSD",1759615231175,13.13764802,227.27,227.26,34.70024641]
["bitfinex","SOLUSD",1759615231382,13.13764802,227.31,227.26,55.50024641]
["bitfinex","SOLUSD",1759615231679,14.27688024,227.33,227.26,68.70534357]
["bitfinex","SOLUSD",1759615231882,13.13764802,227.31,227.26,55.50024641]
["bitfinex","SOLUSD",1759615232061,13.13764802,227.31,227.27,13.13764802]
["bitfinex","SOLUSD",1759615232262,13.13764802,227.31,227.28,30.3]
["bitfinex","SOLUSD",1759615234364,13.13764802,227.31,227.29,4.39966562]
["bitfinex","SOLUSD",1759615234564,13.13764802,227.31,227.3,30.3]
["bitfinex","SOLUSD",1759615240766,13.13764802,227.31,227.3,34.69947206]
["bitfinex","SOLUSD",1759615241472,13.81764802,227.33,227.3,34.69947206]
["bitfinex","SOLUSD",1759615241684,13.13764802,227.31,227.3,34.69947206]
["bitfinex","SOLUSD",1759615241880,13.81764802,227.33,227.3,34.69947206]
["bitfinex","SOLUSD",1759615242469,13.13764802,227.31,227.3,47.90282571]
["bitfinex","SOLUSD",1759615243771,13.13764802,227.31,227.3,17.60282571]
["bitfinex","SOLUSD",1759615244072,13.13764802,227.31,227.3,47.90282571]
["bitfinex","SOLUSD",1759615245598,13.13764802,227.33,227.3,47.90282571]
["bitfinex","SOLUSD",1759615245985,13.13764802,227.33,227.3,34.69947206]
["bitfinex","SOLUSD",1759615246375,13.13764802,227.33,227.31,13.13764802]
["bitfinex","SOLUSD",1759615246595,13.13764802,227.33,227.32,30.3]
["bitfinex","SOLUSD",1759615247597,13.13764802,227.33,227.32,34.69908499]
["bitfinex","SOLUSD",1759615256609,13.13764802,227.33,227.32,47.83673301]
["bitfinex","SOLUSD",1759615262809,13.81764802,227.35,227.32,47.83673301]
["bitfinex","SOLUSD",1759615262986,0.72,227.34,227.32,47.83673301]
["bitfinex","SOLUSD",1759615263188,0.72,227.34,227.32,34.69908499]
["bitfinex","SOLUSD",1759615263605,0.72,227.34,227.33,17.53653949]
["bitfinex","SOLUSD",1759615266111,0.72,227.34,227.33,4.39889147]
["bitfinex","SOLUSD",1759615271218,13.13764802,227.35,227.33,4.39889147]
["bitfinex","SOLUSD",1759615271424,13.13764802,227.35,227.34,34.69869798]
["bitfinex","SOLUSD",1759615273026,13.85764802,227.35,227.33,13.13764802]
["bitfinex","SOLUSD",1759615273218,13.85764802,227.35,227.24,27.36417125]
["bitfinex","SOLUSD",1759615273219,13.13764802,227.35,227.34,51.1]
["bitfinex","SOLUSD",1759615273695,13.85764802,227.35,227.34,51.1]
["bitfinex","SOLUSD",1759615276026,13.85764802,227.35,227.34,30.3]
["bitfinex","SOLUSD",1759615277094,13.85764802,227.35,227.34,51.1]
["bitfinex","SOLUSD",1759615280824,13.85764802,227.35,227.34,30.3]
["bitfinex","SOLUSD",1759615282034,13.13764802,227.33,227.32,20.8]
["bitfinex","SOLUSD",1759615282204,13.85764802,227.33,227.32,20.8]
["bitfinex","SOLUSD",1759615282404,13.85764802,227.33,227.32,51.1]
["bitfinex","SOLUSD",1759615285431,13.85764802,227.33,227.32,30.3]
["bitfinex","SOLUSD",1759615294021,13.13764802,227.31,227.3,20.8]
["bitfinex","SOLUSD",1759615294223,13.13764802,227.31,227.3,51.1]
["bitfinex","SOLUSD",1759615294224,13.79764802,227.31,227.3,51.1]
["bitfinex","SOLUSD",1759615294816,13.79764802,227.31,227.3,20.8]
["bitfinex","SOLUSD",1759615295123,13.79764802,227.31,227.3,51.1]
["bitfinex","SOLUSD",1759615300339,13.13764802,227.31,227.3,55.49947206]
["bitfinex","SOLUSD",1759615301213,0.66,227.32,227.3,55.49947206]
["bitfinex","SOLUSD",1759615301514,13.13764802,227.31,227.3,55.49947206]
["bitfinex","SOLUSD",1759615301936,13.79764802,227.31,227.3,55.49947206]
["bitfinex","SOLUSD",1759615306334,13.79764802,227.31,227.3,54.99947206]
["bitfinex","SOLUSD",1759615314545,13.79764802,227.31,227.3,54.49947206]
["bitfinex","SOLUSD",1759615315444,13.13764802,227.31,227.3,54.49947206]
["bitfinex","SOLUSD",1759615321760,13.13764802,227.33,227.3,54.49947206]
["bitfinex","SOLUSD",1759615321966,13.13764802,227.35,227.3,54.49947206]
["bitfinex","SOLUSD",1759615322147,13.13764802,227.35,227.31,13.13764802]
["bitfinex","SOLUSD",1759615322341,13.13764802,227.35,227.34,20.8]
["bitfinex","SOLUSD",1759615322541,13.13764802,227.35,227.34,51.12]
["bitfinex","SOLUSD",1759615323347,13.13764802,227.35,227.34,55.51869798]
["bitfinex","SOLUSD",1759615328964,13.13764802,227.39,227.34,66.51544294]
["bitfinex","SOLUSD",1759615329150,13.13764802,227.45,227.34,79.65309096]
["bitfinex","SOLUSD",1759615329463,13.13764802,227.49,227.42,20.8]
["bitfinex","SOLUSD",1759615329661,13.13764802,227.49,227.39,10.87647521]
["bitfinex","SOLUSD",1759615329662,0.1,227.5,227.46,20.8]
["bitfinex","SOLUSD",1759615329971,0.77,227.54,227.5,20.8]
["bitfinex","SOLUSD",1759615329972,0.1,227.54,227.5,20.8]
["bitfinex","SOLUSD",1759615330143,0.1,227.54,227.53,20.8]
["bitfinex","SOLUSD",1759615330338,0.77,227.54,227.53,51.18]
["bitfinex","SOLUSD",1759615331168,0.1,227.54,227.53,51.18]
["bitfinex","SOLUSD",1759615333076,0.77,227.54,227.53,51.18]
["bitfinex","SOLUSD",1759615333871,0.1,227.54,227.53,51.18]
["bitfinex","SOLUSD",1759615334246,0.1,227.54,227.5,20.8]
["bitfinex","SOLUSD",1759615334247,13.13764802,227.52,227.5,20.8]
["bitfinex","SOLUSD",1759615334565,13.13764802,227.47,227.43,4.76207903]
["bitfinex","SOLUSD",1759615334770,13.13764802,227.47,227.42,5.36128931]
["bitfinex","SOLUSD",1759615334771,0.67,227.46,227.45,13.13764802]
["bitfinex","SOLUSD",1759615334952,0.67,227.46,227.45,30.38]
["bitfinex","SOLUSD",1759615335358,0.67,227.46,227.45,51.2]
["bitfinex","SOLUSD",1759615336783,0.67,227.46,227.45,20.8]
["bitfinex","SOLUSD",1759615337070,0.67,227.46,227.45,51.2]
["bitfinex","SOLUSD",1759615337273,4.39657067,227.45,227.4,20.8]
["bitfinex","SOLUSD",1759615337571,13.80764802,227.44,227.42,20.8]
["bitfinex","SOLUSD",1759615337747,13.13764802,227.42,227.32,3.70112624]
["bitfinex","SOLUSD",1759615338079,11.31570743,227.52,227.32,3.70112624]
["bitfinex","SOLUSD",1759615338080,13.13764802,227.38,227.32,10.87647521]
["bitfinex","SOLUSD",1759615338269,11.31570743,227.52,227.36,20.8]
["bitfinex","SOLUSD",1759615338270,13.80764802,227.4,227.36,20.8]
["bitfinex","SOLUSD",1759615338454,13.13764802,227.43,227.4,20.8]
["bitfinex","SOLUSD",1759615338648,11.31570743,227.52,227.44,20.8]
["bitfinex","SOLUSD",1759615338649,0.67,227.48,227.44,20.8]
["bitfinex","SOLUSD",1759615338867,0.67,227.48,227.47,20.8]
["bitfinex","SOLUSD",1759615339075,4.39560439,227.5,227.47,51.22]
["bitfinex","SOLUSD",1759615339255,0.67,227.49,227.47,51.22]
["bitfinex","SOLUSD",1759615339449,4.39560439,227.5,227.47,51.22]
["bitfinex","SOLUSD",1759615339769,5.06560439,227.5,227.47,51.22]
["bitfinex","SOLUSD",1759615340973,5.06560439,227.5,227.48,30.44]
["bitfinex","SOLUSD",1759615341151,5.06560439,227.5,227.49,30.44]
["bitfinex","SOLUSD",1759615344690,5.06560439,227.5,227.46,20.8]
["bitfinex","SOLUSD",1759615344851,0.67,227.49,227.47,51.24]
["bitfinex","SOLUSD",1759615345168,0.67,227.48,227.47,20.8]
["bitfinex","SOLUSD",1759615345360,5.06599085,227.48,227.47,30.44]
["bitfinex","SOLUSD",1759615347586,16.05596799,227.48,227.47,30.44]
["bitfinex","SOLUSD",1759615349662,29.25177172,227.48,227.47,30.44]
["bitfinex","SOLUSD",1759615349884,16.05596799,227.48,227.47,30.44]
["bitfinex","SOLUSD",1759615350063,5.06599085,227.48,227.47,30.44]
["bitfinex","SOLUSD",1759615351563,13.19580373,227.49,227.47,30.44]
["bitfinex","SOLUSD",1759615352078,0.67,227.49,227.47,30.44]
["bitfinex","SOLUSD",1759615352387,13.19522332,227.5,227.47,30.44]
["bitfinex","SOLUSD",1759615352680,0.67,227.53,227.47,30.44]
["bitfinex","SOLUSD",1759615352976,0.67,227.53,227.47,34.83617389]
["bitfinex","SOLUSD",1759615354463,4.07514938,227.53,227.47,30.44]
["bitfinex","SOLUSD",1759615355866,4.07514938,227.53,227.47,31.12]
["bitfinex","SOLUSD",1759615356785,4.75514938,227.53,227.47,31.12]
["bitfinex","SOLUSD",1759615364590,5.07533005,227.52,227.5,20.8]
["bitfinex","SOLUSD",1759615364779,5.07533005,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759615368985,0.68,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759615369902,5.075218,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759615371681,0.1,227.54,227.53,20.8]
["bitfinex","SOLUSD",1759615371893,0.1,227.54,227.53,31.1]
["bitfinex","SOLUSD",1759615372581,0.1,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759615373002,0.1,227.56,227.55,31.16]
["bitfinex","SOLUSD",1759615374198,0.1,227.56,227.53,22.55835769]
["bitfinex","SOLUSD",1759615374386,0.1,227.56,227.54,31.18]
["bitfinex","SOLUSD",1759615374715,0.1,227.57,227.56,20.8]
["bitfinex","SOLUSD",1759615374908,0.1,227.57,227.56,51.32]
["bitfinex","SOLUSD",1759615375113,0.1,227.57,227.56,52.0]
["bitfinex","SOLUSD",1759615377414,0.1,227.57,227.56,30.52]
["bitfinex","SOLUSD",1759615379505,5.13203102,227.57,227.53,1.75835769]
["bitfinex","SOLUSD",1759615379700,5.13203102,227.57,227.46,10.99061414]
["bitfinex","SOLUSD",1759615379701,0.68,227.56,227.49,0.68]
["bitfinex","SOLUSD",1759615379911,0.68,227.56,227.5,30.52]
["bitfinex","SOLUSD",1759615380208,4.45203102,227.57,227.5,30.52]
["bitfinex","SOLUSD",1759615380209,0.05772727,227.57,227.53,20.8]
["bitfinex","SOLUSD",1759615380399,0.05772727,227.57,227.54,31.2]
["bitfinex","SOLUSD",1759615380625,0.05772727,227.57,227.56,20.8]
["bitfinex","SOLUSD",1759615380982,0.73772727,227.57,227.56,51.36]
["bitfinex","SOLUSD",1759615381186,0.05772727,227.57,227.56,52.04]
["bitfinex","SOLUSD",1759615381498,0.73772727,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759615381706,0.05772727,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759615382605,0.73772727,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759615383891,0.72772727,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759615384090,0.72772727,227.57,227.49,4.39579761]
["bitfinex","SOLUSD",1759615384091,5.12198035,227.57,227.49,4.39579761]
["bitfinex","SOLUSD",1759615384305,0.67,227.56,227.5,30.58]
["bitfinex","SOLUSD",1759615384488,0.67,227.56,227.53,20.8]
["bitfinex","SOLUSD",1759615384691,0.67,227.56,227.46,10.99070513]
["bitfinex","SOLUSD",1759615384692,0.67,227.55,227.46,0.67]
["bitfinex","SOLUSD",1759615384891,0.43923222,227.54,227.42,3.66770161]
["bitfinex","SOLUSD",1759615385090,0.67,227.53,227.43,30.6]
["bitfinex","SOLUSD",1759615385315,1.10923222,227.52,227.46,20.8]
["bitfinex","SOLUSD",1759615385512,0.67,227.51,227.47,30.6]
["bitfinex","SOLUSD",1759615385818,0.67,227.5,227.47,30.6]
["bitfinex","SOLUSD",1759615386114,0.67,227.49,227.46,20.8]
["bitfinex","SOLUSD",1759615386297,0.67,227.48,227.47,30.62]
["bitfinex","SOLUSD",1759615387418,0.67,227.48,227.39,3.66770161]
["bitfinex","SOLUSD",1759615387620,5.50554663,227.47,227.4,30.62]
["bitfinex","SOLUSD",1759615387796,10.87647521,227.52,227.41,31.29]
["bitfinex","SOLUSD",1759615387797,0.43923222,227.5,227.41,31.29]
["bitfinex","SOLUSD",1759615388144,0.67,227.49,227.41,31.29]
["bitfinex","SOLUSD",1759615388619,0.67,227.49,227.44,20.8]
["bitfinex","SOLUSD",1759615388806,0.67,227.51,227.45,30.62]
["bitfinex","SOLUSD",1759615389006,0.67,227.5,227.45,30.62]
["bitfinex","SOLUSD",1759615389196,0.67,227.49,227.45,30.62]
["bitfinex","SOLUSD",1759615390901,0.67,227.49,227.45,35.01648821]
["bitfinex","SOLUSD",1759615391923,0.43923222,227.54,227.45,35.01648821]
["bitfinex","SOLUSD",1759615392127,5.06502483,227.53,227.46,5.06632408]
["bitfinex","SOLUSD",1759615392304,1.10923222,227.52,227.46,5.06632408]
["bitfinex","SOLUSD",1759615392503,0.67,227.51,227.46,4.39632408]
["bitfinex","SOLUSD",1759615392720,0.67,227.5,227.46,4.39632408]
["bitfinex","SOLUSD",1759615392899,0.43923222,227.52,227.48,20.8]
["bitfinex","SOLUSD",1759615393114,1.10923222,227.55,227.49,31.29]
["bitfinex","SOLUSD",1759615393305,0.67,227.54,227.49,30.62]
["bitfinex","SOLUSD",1759615393505,0.67,227.53,227.49,30.62]
["bitfinex","SOLUSD",1759615393824,4.83390144,227.55,227.49,30.62]
["bitfinex","SOLUSD",1759615394123,0.67,227.54,227.49,30.62]
["bitfinex","SOLUSD",1759615394317,4.83390144,227.55,227.49,30.62]
["bitfinex","SOLUSD",1759615394622,0.67,227.54,227.49,30.62]
["bitfinex","SOLUSD",1759615394818,0.67,227.53,227.49,30.62]
["bitfinex","SOLUSD",1759615395004,0.67,227.53,227.49,35.01577044]
["bitfinex","SOLUSD",1759615395498,0.43923222,227.55,227.49,35.68577044]
["bitfinex","SOLUSD",1759615395704,0.67,227.55,227.49,35.68577044]
["bitfinex","SOLUSD",1759615396115,1.10923222,227.55,227.49,35.68577044]
["bitfinex","SOLUSD",1759615397027,0.67,227.55,227.49,35.68577044]
["bitfinex","SOLUSD",1759615398205,0.43923222,227.56,227.49,35.01577044]
["bitfinex","SOLUSD",1759615398533,5.1220116,227.57,227.5,0.67]
["bitfinex","SOLUSD",1759615398823,0.43923222,227.56,227.5,0.67]
["bitfinex","SOLUSD",1759615399009,4.4520116,227.57,227.5,0.67]
["bitfinex","SOLUSD",1759615399332,0.43923222,227.56,227.5,0.67]
["bitfinex","SOLUSD",1759615399531,5.50368233,227.56,227.5,5.06559581]
["bitfinex","SOLUSD",1759615399737,0.67,227.56,227.5,5.06559581]
["bitfinex","SOLUSD",1759615400820,0.05772727,227.57,227.51,0.67]
["bitfinex","SOLUSD",1759615401531,0.72772727,227.57,227.51,5.06527831]
["bitfinex","SOLUSD",1759615403048,5.56124115,227.57,227.51,5.06527831]
["bitfinex","SOLUSD",1759615403224,5.56124115,227.57,227.51,0.67]
["bitfinex","SOLUSD",1759615403537,5.12200893,227.57,227.51,0.67]
["bitfinex","SOLUSD",1759615404044,0.05772727,227.57,227.51,5.06532882]
["bitfinex","SOLUSD",1759615404244,0.05772727,227.57,227.52,0.67]
["bitfinex","SOLUSD",1759615404417,0.05772727,227.57,227.53,31.27]
["bitfinex","SOLUSD",1759615404925,0.05772727,227.57,227.54,5.06475291]
["bitfinex","SOLUSD",1759615405126,0.05772727,227.57,227.54,0.67]
["bitfinex","SOLUSD",1759615406441,0.72772727,227.57,227.53,4.39489327]
["bitfinex","SOLUSD",1759615406657,0.67,227.56,227.51,4.3953592]
["bitfinex","SOLUSD",1759615406825,0.05772727,227.57,227.54,30.6]
["bitfinex","SOLUSD",1759615406826,0.67,227.55,227.54,30.6]
["bitfinex","SOLUSD",1759615407031,0.05772727,227.57,227.54,30.6]
["bitfinex","SOLUSD",1759615407233,0.67,227.56,227.54,30.6]
["bitfinex","SOLUSD",1759615409147,1.10923222,227.55,227.46,0.67]
["bitfinex","SOLUSD",1759615409448,1.10923222,227.55,227.47,51.4]
["bitfinex","SOLUSD",1759615409651,0.67,227.54,227.48,0.67]
["bitfinex","SOLUSD",1759615410851,5.12211669,227.57,227.51,20.8]
["bitfinex","SOLUSD",1759615411030,5.12211669,227.57,227.52,31.28]
["bitfinex","SOLUSD",1759615411530,5.12211669,227.57,227.52,30.6]
["bitfinex","SOLUSD",1759615411736,0.05772727,227.57,227.53,0.68]
["bitfinex","SOLUSD",1759615412048,0.05772727,227.57,227.55,20.8]
["bitfinex","SOLUSD",1759615412258,0.05772727,227.57,227.56,30.6]
["bitfinex","SOLUSD",1759615416939,0.05772727,227.57,227.56,35.65444542]
["bitfinex","SOLUSD",1759615417648,0.78,227.63,227.56,35.65444542]
["bitfinex","SOLUSD",1759615417649,0.1,227.63,227.56,0.66]
["bitfinex","SOLUSD",1759615417964,0.78,227.63,227.6,20.8]
["bitfinex","SOLUSD",1759615418134,0.78,227.63,227.61,30.64]
["bitfinex","SOLUSD",1759615418751,0.1,227.63,227.61,30.64]
["bitfinex","SOLUSD",1759615420756,0.1,227.63,227.62,30.64]
["bitfinex","SOLUSD",1759615422355,5.17314372,227.63,227.55,25.19451609]
["bitfinex","SOLUSD",1759615422660,0.68,227.62,227.56,30.64]
["bitfinex","SOLUSD",1759615426064,5.07348007,227.61,227.56,30.64]
["bitfinex","SOLUSD",1759615426268,0.68,227.6,227.56,30.64]
["bitfinex","SOLUSD",1759615426443,0.68,227.6,227.57,30.62]
["bitfinex","SOLUSD",1759615426645,0.68,227.59,227.52,0.66]
["bitfinex","SOLUSD",1759615426851,0.68,227.59,227.53,30.62]
["bitfinex","SOLUSD",1759615427465,0.68,227.59,227.53,31.28]
["bitfinex","SOLUSD",1759615427849,5.07401117,227.59,227.53,31.28]
["bitfinex","SOLUSD",1759615428360,0.68,227.62,227.56,20.8]
["bitfinex","SOLUSD",1759615428668,0.68,227.62,227.57,30.62]
["bitfinex","SOLUSD",1759615429070,4.39328705,227.62,227.58,0.66]
["bitfinex","SOLUSD",1759615429567,4.39328705,227.62,227.57,30.62]
["bitfinex","SOLUSD",1759615429568,0.68,227.61,227.57,30.62]
["bitfinex","SOLUSD",1759615430067,5.07358254,227.61,227.57,30.62]
["bitfinex","SOLUSD",1759615430262,4.93250094,227.63,227.57,31.28]
["bitfinex","SOLUSD",1759615430466,5.17326872,227.63,227.57,31.28]
["bitfinex","SOLUSD",1759615431245,5.61250094,227.63,227.57,31.28]
["bitfinex","SOLUSD",1759615431968,5.17326872,227.63,227.57,31.28]
["bitfinex","SOLUSD",1759615432171,5.17326872,227.63,227.57,35.0142312]
["bitfinex","SOLUSD",1759615432372,4.49326872,227.63,227.58,0.66]
["bitfinex","SOLUSD",1759615432667,4.49326872,227.63,227.59,0.66]
["bitfinex","SOLUSD",1759615432846,4.49326872,227.63,227.6,30.64]
["bitfinex","SOLUSD",1759615433053,5.17326872,227.63,227.6,30.64]
["bitfinex","SOLUSD",1759615433559,0.1,227.63,227.6,31.3]
["bitfinex","SOLUSD",1759615433968,0.1,227.63,227.6,30.64]
["bitfinex","SOLUSD",1759615436987,0.1,227.63,227.61,0.66]
["bitfinex","SOLUSD",1759615437192,0.1,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759615437486,0.1,227.63,227.62,21.46]
["bitfinex","SOLUSD",1759615440380,5.17309405,227.63,227.55,4.39463854]
["bitfinex","SOLUSD",1759615440585,0.68,227.62,227.56,30.64]
["bitfinex","SOLUSD",1759615440885,0.68,227.62,227.57,30.64]
["bitfinex","SOLUSD",1759615441383,0.68,227.61,227.58,30.64]
["bitfinex","SOLUSD",1759615441586,0.68,227.6,227.58,30.64]
["bitfinex","SOLUSD",1759615441765,5.07380845,227.6,227.58,30.64]
["bitfinex","SOLUSD",1759615442181,4.39350469,227.61,227.58,30.64]
["bitfinex","SOLUSD",1759615442389,5.07350469,227.61,227.58,30.64]
["bitfinex","SOLUSD",1759615443068,4.39350469,227.61,227.58,30.64]
["bitfinex","SOLUSD",1759615443268,0.72,227.6,227.59,30.62]
["bitfinex","SOLUSD",1759615443664,1.15923222,227.6,227.54,20.8]
["bitfinex","SOLUSD",1759615443870,4.39405923,227.58,227.55,51.44]
["bitfinex","SOLUSD",1759615444085,5.1138176,227.6,227.55,51.44]
["bitfinex","SOLUSD",1759615444282,0.72,227.59,227.55,51.44]
["bitfinex","SOLUSD",1759615445292,5.11400053,227.59,227.55,51.44]
["bitfinex","SOLUSD",1759615446874,0.72,227.59,227.55,51.44]
["bitfinex","SOLUSD",1759615448211,5.11393997,227.59,227.55,51.44]
["bitfinex","SOLUSD",1759615452289,4.3936959,227.6,227.55,52.1]
["bitfinex","SOLUSD",1759615452491,4.3936959,227.6,227.56,0.66]
["bitfinex","SOLUSD",1759615453169,4.3936959,227.6,227.55,51.44]
["bitfinex","SOLUSD",1759615453377,4.39348007,227.61,227.55,52.1]
["bitfinex","SOLUSD",1759615453594,0.72,227.6,227.55,52.1]
["bitfinex","SOLUSD",1759615453898,0.72,227.59,227.55,52.1]
["bitfinex","SOLUSD",1759615456414,5.11391124,227.59,227.55,52.1]
["bitfinex","SOLUSD",1759615456702,4.39391124,227.59,227.55,52.1]
["bitfinex","SOLUSD",1759615457511,0.53923222,227.63,227.56,0.66]
["bitfinex","SOLUSD",1759615457796,1.25923222,227.63,227.57,30.6]
["bitfinex","SOLUSD",1759615458013,1.25923222,227.63,227.58,0.66]
["bitfinex","SOLUSD",1759615458311,0.72,227.62,227.59,30.6]
["bitfinex","SOLUSD",1759615458785,4.39331153,227.62,227.59,30.6]
["bitfinex","SOLUSD",1759615460005,0.1,227.63,227.6,0.66]
["bitfinex","SOLUSD",1759615460496,0.1,227.63,227.59,30.6]
["bitfinex","SOLUSD",1759615460715,0.1,227.63,227.59,31.26]
["bitfinex","SOLUSD",1759615461729,5.21315621,227.63,227.59,31.26]
["bitfinex","SOLUSD",1759615462598,4.49315621,227.63,227.59,31.26]
["bitfinex","SOLUSD",1759615465792,4.49315621,227.63,227.6,30.58]
["bitfinex","SOLUSD",1759615467610,5.21315621,227.63,227.6,30.58]
["bitfinex","SOLUSD",1759615469520,5.21315621,227.63,227.59,0.66]
["bitfinex","SOLUSD",1759615469521,5.21315621,227.63,227.61,30.56]
["bitfinex","SOLUSD",1759615470908,0.1,227.63,227.61,30.56]
["bitfinex","SOLUSD",1759615474802,0.69,227.62,227.56,4.39427883]
["bitfinex","SOLUSD",1759615475009,1.12923222,227.61,227.52,3.68581046]
["bitfinex","SOLUSD",1759615475316,1.12923222,227.61,227.53,30.56]
["bitfinex","SOLUSD",1759615475317,0.69,227.6,227.53,30.56]
["bitfinex","SOLUSD",1759615475503,1.12923222,227.59,227.53,51.36]
["bitfinex","SOLUSD",1759615475708,0.69,227.58,227.53,20.8]
["bitfinex","SOLUSD",1759615475915,0.69,227.57,227.54,30.56]
["bitfinex","SOLUSD",1759615476096,0.69,227.56,227.54,30.56]
["bitfinex","SOLUSD",1759615476596,4.39439778,227.57,227.54,30.56]
["bitfinex","SOLUSD",1759615478517,4.39439778,227.57,227.54,31.24]
["bitfinex","SOLUSD",1759615478826,5.08408156,227.58,227.54,31.24]
["bitfinex","SOLUSD",1759615479819,5.08408156,227.58,227.54,30.56]
["bitfinex","SOLUSD",1759615480004,4.39408156,227.58,227.54,30.56]
["bitfinex","SOLUSD",1759615480207,0.69,227.57,227.54,30.56]
["bitfinex","SOLUSD",1759615480409,0.69,227.56,227.54,30.56]
["bitfinex","SOLUSD",1759615481099,1.12923222,227.55,227.49,4.36581046]
["bitfinex","SOLUSD",1759615481300,1.12923222,227.55,227.5,30.56]
["bitfinex","SOLUSD",1759615481520,0.69,227.54,227.5,30.56]
["bitfinex","SOLUSD",1759615482020,0.69,227.54,227.5,31.24]
["bitfinex","SOLUSD",1759615482208,5.08444542,227.56,227.5,31.24]
["bitfinex","SOLUSD",1759615482406,1.12923222,227.55,227.5,31.24]
["bitfinex","SOLUSD",1759615484327,4.39483167,227.54,227.5,31.24]
["bitfinex","SOLUSD",1759615485427,0.69,227.55,227.5,31.24]
["bitfinex","SOLUSD",1759615485641,1.12923222,227.55,227.5,31.24]
["bitfinex","SOLUSD",1759615486629,5.52404412,227.55,227.5,31.24]
["bitfinex","SOLUSD",1759615486821,0.69,227.54,227.5,31.24]
["bitfinex","SOLUSD",1759615487129,0.69,227.53,227.5,30.56]
["bitfinex","SOLUSD",1759615488129,5.52404412,227.55,227.5,31.24]
["bitfinex","SOLUSD",1759615488307,5.08487971,227.54,227.5,31.24]
["bitfinex","SOLUSD",1759615488506,5.08487971,227.54,227.5,30.56]
["bitfinex","SOLUSD",1759615489102,0.69,227.53,227.5,30.56]
["bitfinex","SOLUSD",1759615489828,4.39444542,227.56,227.5,30.56]
["bitfinex","SOLUSD",1759615490142,1.12923222,227.55,227.47,21.48]
["bitfinex","SOLUSD",1759615490425,1.12923222,227.55,227.48,31.22]
["bitfinex","SOLUSD",1759615490632,0.69,227.54,227.48,31.22]
["bitfinex","SOLUSD",1759615490808,1.12923222,227.53,227.48,31.22]
["bitfinex","SOLUSD",1759615491231,0.69,227.52,227.48,31.22]
["bitfinex","SOLUSD",1759615492020,4.39541119,227.51,227.48,31.22]
["bitfinex","SOLUSD",1759615493530,4.39541119,227.51,227.45,0.68]
["bitfinex","SOLUSD",1759615493531,0.69,227.5,227.45,0.68]
["bitfinex","SOLUSD",1759615493716,0.69,227.49,227.45,21.48]
["bitfinex","SOLUSD",1759615493916,0.69,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759615494119,4.39599085,227.48,227.46,30.54]
["bitfinex","SOLUSD",1759615494319,5.08599085,227.48,227.46,30.54]
["bitfinex","SOLUSD",1759615496948,0.69,227.47,227.43,20.8]
["bitfinex","SOLUSD",1759615497240,0.69,227.47,227.44,30.54]
["bitfinex","SOLUSD",1759615497607,0.69,227.46,227.44,30.54]
["bitfinex","SOLUSD",1759615498318,5.52522307,227.48,227.44,30.54]
["bitfinex","SOLUSD",1759615498634,0.69,227.47,227.44,30.54]
["bitfinex","SOLUSD",1759615498934,5.08626446,227.47,227.44,30.54]
["bitfinex","SOLUSD",1759615499813,5.08626446,227.47,227.45,30.54]
["bitfinex","SOLUSD",1759615500133,5.08626446,227.47,227.42,0.68]
["bitfinex","SOLUSD",1759615500346,1.12923222,227.46,227.43,30.54]
["bitfinex","SOLUSD",1759615500631,1.12923222,227.46,227.41,20.8]
["bitfinex","SOLUSD",1759615500632,0.69,227.45,227.41,20.8]
["bitfinex","SOLUSD",1759615500839,0.43923222,227.46,227.42,30.54]
["bitfinex","SOLUSD",1759615500840,0.69,227.44,227.42,30.54]
["bitfinex","SOLUSD",1759615501033,0.69,227.44,227.43,30.54]
["bitfinex","SOLUSD",1759615501834,0.43923222,227.46,227.43,30.54]
["bitfinex","SOLUSD",1759615502041,1.12923222,227.46,227.43,30.54]
["bitfinex","SOLUSD",1759615502543,5.52575969,227.46,227.43,30.54]
["bitfinex","SOLUSD",1759615502721,5.51575969,227.46,227.43,30.54]
["bitfinex","SOLUSD",1759615502924,0.68,227.45,227.43,30.54]
["bitfinex","SOLUSD",1759615503521,5.07670824,227.45,227.43,30.54]
["bitfinex","SOLUSD",1759615504419,4.39670824,227.45,227.43,30.54]
["bitfinex","SOLUSD",1759615504718,0.68,227.49,227.44,0.68]
["bitfinex","SOLUSD",1759615504941,0.43923222,227.48,227.44,0.68]
["bitfinex","SOLUSD",1759615505117,1.11923222,227.48,227.44,0.68]
["bitfinex","SOLUSD",1759615505753,0.68,227.48,227.44,0.68]
["bitfinex","SOLUSD",1759615506142,5.07599182,227.48,227.44,0.68]
["bitfinex","SOLUSD",1759615506945,16.06532786,227.48,227.44,0.68]
["bitfinex","SOLUSD",1759615507740,16.06532786,227.48,227.43,30.54]
["bitfinex","SOLUSD",1759615507958,16.06532786,227.48,227.43,31.22]
["bitfinex","SOLUSD",1759615508640,15.38532786,227.48,227.44,0.68]
["bitfinex","SOLUSD",1759615508816,4.39599182,227.48,227.45,0.68]
["bitfinex","SOLUSD",1759615509415,4.39599182,227.48,227.43,34.93692387]
["bitfinex","SOLUSD",1759615509643,5.07599182,227.48,227.44,0.68]
["bitfinex","SOLUSD",1759615510747,13.19580373,227.49,227.45,0.68]
["bitfinex","SOLUSD",1759615511039,13.19580373,227.49,227.43,34.93692387]
["bitfinex","SOLUSD",1759615511040,4.39576072,227.5,227.46,0.68]
["bitfinex","SOLUSD",1759615511249,5.07576072,227.5,227.47,30.54]
["bitfinex","SOLUSD",1759615511421,18.27098404,227.5,227.47,30.54]
["bitfinex","SOLUSD",1759615512643,0.68,227.49,227.47,30.54]
["bitfinex","SOLUSD",1759615513247,0.68,227.48,227.47,30.54]
["bitfinex","SOLUSD",1759615515334,4.39596496,227.49,227.47,30.54]
["bitfinex","SOLUSD",1759615515550,5.07596496,227.49,227.47,30.54]
["bitfinex","SOLUSD",1759615517039,5.07599085,227.48,227.47,30.54]
["bitfinex","SOLUSD",1759615518764,4.39599085,227.48,227.47,30.54]
["bitfinex","SOLUSD",1759615520463,5.075816,227.49,227.47,30.54]
["bitfinex","SOLUSD",1759615522955,4.395816,227.49,227.47,30.54]
["bitfinex","SOLUSD",1759615523651,4.39562267,227.5,227.47,30.54]
["bitfinex","SOLUSD",1759615523969,5.07562267,227.5,227.47,30.54]
["bitfinex","SOLUSD",1759615526367,13.87464297,227.5,227.47,30.54]
["bitfinex","SOLUSD",1759615526556,0.68,227.49,227.47,30.54]
["bitfinex","SOLUSD",1759615527570,4.3957674,227.5,227.47,30.54]
["bitfinex","SOLUSD",1759615527758,5.0757674,227.5,227.47,30.54]
["bitfinex","SOLUSD",1759615527963,4.3957674,227.5,227.47,30.54]
["bitfinex","SOLUSD",1759615528270,5.0757674,227.5,227.47,30.54]
["bitfinex","SOLUSD",1759615530874,0.43923222,227.53,227.48,0.68]
["bitfinex","SOLUSD",1759615531054,0.7,227.55,227.48,0.68]
["bitfinex","SOLUSD",1759615531255,13.19290221,227.54,227.48,0.68]
["bitfinex","SOLUSD",1759615531459,1.13923222,227.57,227.5,20.8]
["bitfinex","SOLUSD",1759615531779,14.33097418,227.57,227.51,31.2]
["bitfinex","SOLUSD",1759615532576,11.57647521,227.56,227.45,4.37607333]
["bitfinex","SOLUSD",1759615532872,15.3825869,227.53,227.46,30.52]
["bitfinex","SOLUSD",1759615533064,1.10923222,227.52,227.46,30.52]
["bitfinex","SOLUSD",1759615533280,0.67,227.51,227.46,30.52]
["bitfinex","SOLUSD",1759615533573,0.67,227.5,227.46,30.52]
["bitfinex","SOLUSD",1759615534154,4.39579761,227.49,227.46,30.52]
["bitfinex","SOLUSD",1759615536658,0.67,227.49,227.46,30.52]
["bitfinex","SOLUSD",1759615537574,4.39560439,227.5,227.46,30.52]
["bitfinex","SOLUSD",1759615537781,4.39560439,227.5,227.46,31.17]
["bitfinex","SOLUSD",1759615538075,1.10923222,227.49,227.46,30.52]
["bitfinex","SOLUSD",1759615538298,0.67,227.48,227.46,30.52]
["bitfinex","SOLUSD",1759615538471,0.67,227.47,227.46,30.52]
["bitfinex","SOLUSD",1759615538675,5.06618411,227.47,227.46,30.52]
["bitfinex","SOLUSD",1759615538979,18.2625683,227.47,227.46,30.52]
["bitfinex","SOLUSD",1759615541373,17.5925683,227.47,227.46,30.52]
["bitfinex","SOLUSD",1759615542583,4.39618411,227.47,227.46,30.52]
["bitfinex","SOLUSD",1759615544166,4.39577376,227.5,227.46,31.17]
["bitfinex","SOLUSD",1759615544479,17.58943407,227.52,227.47,0.65]
["bitfinex","SOLUSD",1759615544680,4.3953714,227.52,227.47,0.65]
["bitfinex","SOLUSD",1759615545068,4.3953714,227.52,227.48,0.65]
["bitfinex","SOLUSD",1759615546073,0.67,227.51,227.46,30.52]
["bitfinex","SOLUSD",1759615546268,0.67,227.5,227.46,30.52]
["bitfinex","SOLUSD",1759615546479,0.67,227.49,227.46,30.52]
["bitfinex","SOLUSD",1759615546857,18.02808603,227.52,227.46,30.52]
["bitfinex","SOLUSD",1759615546858,0.67,227.51,227.47,30.54]
["bitfinex","SOLUSD",1759615547084,0.67,227.5,227.47,30.54]
["bitfinex","SOLUSD",1759615548186,4.39555956,227.51,227.47,31.19]
["bitfinex","SOLUSD",1759615548373,4.39555956,227.51,227.48,0.65]
["bitfinex","SOLUSD",1759615548684,4.39555956,227.51,227.47,30.54]
["bitfinex","SOLUSD",1759615548883,4.39555956,227.51,227.47,31.19]
["bitfinex","SOLUSD",1759615555985,4.39555956,227.51,227.47,30.54]
["bitfinex","SOLUSD",1759615556194,4.39555956,227.51,227.48,0.65]
["bitfinex","SOLUSD",1759615556872,4.39555956,227.51,227.47,30.54]
["bitfinex","SOLUSD",1759615557190,4.39555956,227.51,227.47,31.19]
["bitfinex","SOLUSD",1759615558890,0.67,227.51,227.47,31.19]
["bitfinex","SOLUSD",1759615559496,0.67,227.51,227.47,30.54]
["bitfinex","SOLUSD",1759615560194,5.0654213,227.51,227.47,31.19]
["bitfinex","SOLUSD",1759615560490,4.3954213,227.51,227.47,31.19]
["bitfinex","SOLUSD",1759615560878,4.3954213,227.51,227.44,20.8]
["bitfinex","SOLUSD",1759615561098,0.67,227.5,227.45,30.5]
["bitfinex","SOLUSD",1759615561394,0.67,227.5,227.46,0.65]
["bitfinex","SOLUSD",1759615561882,5.0654213,227.5,227.46,0.65]
["bitfinex","SOLUSD",1759615562483,0.67,227.5,227.46,0.65]
["bitfinex","SOLUSD",1759615562686,5.06568633,227.5,227.46,0.65]
["bitfinex","SOLUSD",1759615562890,0.67,227.49,227.45,30.5]
["bitfinex","SOLUSD",1759615563098,0.67,227.49,227.45,31.18]
["bitfinex","SOLUSD",1759615563592,0.67,227.48,227.43,20.8]
["bitfinex","SOLUSD",1759615563782,0.67,227.47,227.44,30.5]
["bitfinex","SOLUSD",1759615563986,0.67,227.46,227.45,30.5]
["bitfinex","SOLUSD",1759615564174,5.06637738,227.46,227.45,30.5]
["bitfinex","SOLUSD",1759615574109,16.05732084,227.46,227.4,0.68]
["bitfinex","SOLUSD",1759615574411,0.43923222,227.45,227.41,30.48]
["bitfinex","SOLUSD",1759615574583,0.67,227.44,227.41,30.48]
["bitfinex","SOLUSD",1759615574784,0.67,227.43,227.41,30.48]
["bitfinex","SOLUSD",1759615574997,4.83729703,227.45,227.41,30.48]
["bitfinex","SOLUSD",1759615574998,0.67,227.42,227.41,30.48]
["bitfinex","SOLUSD",1759615576100,18.26565843,227.44,227.41,30.48]
["bitfinex","SOLUSD",1759615576292,0.67,227.43,227.41,30.48]
["bitfinex","SOLUSD",1759615578094,0.43923222,227.48,227.42,0.68]
["bitfinex","SOLUSD",1759615578284,0.67,227.47,227.42,0.68]
["bitfinex","SOLUSD",1759615578503,0.67,227.47,227.43,0.68]
["bitfinex","SOLUSD",1759615578805,0.67,227.47,227.44,30.5]
["bitfinex","SOLUSD",1759615579210,0.67,227.46,227.44,30.5]
["bitfinex","SOLUSD",1759615579412,0.67,227.45,227.44,30.5]
["bitfinex","SOLUSD",1759615579907,0.67,227.47,227.44,30.5]
["bitfinex","SOLUSD",1759615580105,0.67,227.46,227.44,30.5]
["bitfinex","SOLUSD",1759615581010,18.03163145,227.48,227.44,30.5]
["bitfinex","SOLUSD",1759615581185,18.70163145,227.48,227.44,30.5]
["bitfinex","SOLUSD",1759615581615,18.70161744,227.48,227.44,30.5]
["bitfinex","SOLUSD",1759615581908,0.67,227.47,227.44,30.5]
["bitfinex","SOLUSD",1759615583992,4.39637738,227.46,227.44,30.5]
["bitfinex","SOLUSD",1759615584189,13.19638419,227.48,227.45,0.68]
["bitfinex","SOLUSD",1759615584392,10.98790223,227.53,227.45,0.68]
["bitfinex","SOLUSD",1759615584393,4.39543182,227.51,227.45,0.68]
["bitfinex","SOLUSD",1759615584614,18.69988736,227.51,227.45,0.68]
["bitfinex","SOLUSD",1759615585215,14.30445554,227.51,227.45,0.68]
["bitfinex","SOLUSD",1759615585413,0.67,227.51,227.45,0.68]
["bitfinex","SOLUSD",1759615585721,13.86464297,227.52,227.45,0.68]
["bitfinex","SOLUSD",1759615585901,14.30387519,227.52,227.45,0.68]
["bitfinex","SOLUSD",1759615586105,0.67,227.52,227.48,20.8]
["bitfinex","SOLUSD",1759615586303,4.39502483,227.53,227.49,30.5]
["bitfinex","SOLUSD",1759615586616,0.67,227.53,227.49,31.18]
["bitfinex","SOLUSD",1759615586797,0.67,227.53,227.49,30.5]
["bitfinex","SOLUSD",1759615587503,1.10923222,227.53,227.49,30.5]
["bitfinex","SOLUSD",1759615588320,5.50431187,227.53,227.49,30.5]
["bitfinex","SOLUSD",1759615594001,5.06507965,227.53,227.49,30.5]
["bitfinex","SOLUSD",1759615597911,5.06507965,227.53,227.49,31.18]
["bitfinex","SOLUSD",1759615598936,4.39507965,227.53,227.5,0.68]
["bitfinex","SOLUSD",1759615600613,4.39507965,227.53,227.49,31.18]
["bitfinex","SOLUSD",1759615601530,0.66,227.56,227.5,0.68]
["bitfinex","SOLUSD",1759615601710,5.05452317,227.56,227.5,0.68]
["bitfinex","SOLUSD",1759615601904,18.24684523,227.56,227.5,0.68]
["bitfinex","SOLUSD",1759615602236,5.05445739,227.56,227.5,0.68]
["bitfinex","SOLUSD",1759615603214,5.05445739,227.56,227.5,5.07543466]
["bitfinex","SOLUSD",1759615606039,0.66,227.56,227.51,0.68]
["bitfinex","SOLUSD",1759615606235,0.66,227.56,227.52,30.46]
["bitfinex","SOLUSD",1759615607140,4.3942805,227.57,227.52,30.46]
["bitfinex","SOLUSD",1759615607339,0.66,227.56,227.52,30.46]
["bitfinex","SOLUSD",1759615608221,0.66,227.56,227.52,31.14]
["bitfinex","SOLUSD",1759615608421,0.66,227.56,227.52,30.46]
["bitfinex","SOLUSD",1759615608822,4.3942805,227.57,227.53,0.68]
["bitfinex","SOLUSD",1759615609017,4.3942805,227.57,227.52,30.46]
["bitfinex","SOLUSD",1759615609222,4.3942805,227.57,227.54,0.68]
["bitfinex","SOLUSD",1759615609428,4.3942805,227.57,227.55,30.46]
["bitfinex","SOLUSD",1759615609938,5.0542805,227.57,227.55,30.46]
["bitfinex","SOLUSD",1759615610642,0.66,227.57,227.55,30.46]
["bitfinex","SOLUSD",1759615611519,4.39414659,227.58,227.55,30.46]
["bitfinex","SOLUSD",1759615611724,5.05414659,227.58,227.55,30.46]
["bitfinex","SOLUSD",1759615612238,0.66,227.57,227.55,30.46]
["bitfinex","SOLUSD",1759615612632,4.39434034,227.57,227.55,30.46]
["bitfinex","SOLUSD",1759615612835,0.66,227.56,227.55,30.46]
["bitfinex","SOLUSD",1759615614045,5.05444542,227.56,227.55,30.46]
["bitfinex","SOLUSD",1759615616248,5.05444542,227.56,227.51,0.68]
["bitfinex","SOLUSD",1759615616545,5.05444542,227.56,227.52,30.44]
["bitfinex","SOLUSD",1759615616721,5.05444542,227.56,227.52,31.12]
["bitfinex","SOLUSD",1759615616924,5.05444542,227.56,227.53,30.44]
["bitfinex","SOLUSD",1759615617120,5.05444542,227.56,227.52,0.68]
["bitfinex","SOLUSD",1759615617325,5.05444542,227.56,227.53,30.44]
["bitfinex","SOLUSD",1759615618044,5.0547303,227.55,227.53,30.44]
["bitfinex","SOLUSD",1759615618235,5.0547303,227.55,227.5,5.07560249]
["bitfinex","SOLUSD",1759615618434,5.0547303,227.55,227.51,31.12]
["bitfinex","SOLUSD",1759615618750,0.66,227.54,227.48,21.48]
["bitfinex","SOLUSD",1759615618951,0.66,227.54,227.49,30.44]
["bitfinex","SOLUSD",1759615619137,0.66,227.53,227.49,30.44]
["bitfinex","SOLUSD",1759615620041,5.05511417,227.53,227.49,31.12]
["bitfinex","SOLUSD",1759615620245,5.05463854,227.55,227.5,0.68]
["bitfinex","SOLUSD",1759615620724,0.66,227.54,227.5,0.68]
["bitfinex","SOLUSD",1759615621328,0.66,227.58,227.52,20.8]
["bitfinex","SOLUSD",1759615621529,5.05367311,227.6,227.53,31.12]
["bitfinex","SOLUSD",1759615621845,14.28981414,227.59,227.53,30.44]
["bitfinex","SOLUSD",1759615622148,5.05405923,227.58,227.53,30.44]
["bitfinex","SOLUSD",1759615622524,0.66,227.57,227.53,30.44]
["bitfinex","SOLUSD",1759615624054,17.58464115,227.58,227.53,31.11]
["bitfinex","SOLUSD",1759615624253,18.29464115,227.58,227.53,31.11]
["bitfinex","SOLUSD",1759615624452,18.29464115,227.58,227.54,0.67]
["bitfinex","SOLUSD",1759615624753,5.10405923,227.58,227.54,0.67]
["bitfinex","SOLUSD",1759615624927,5.10405923,227.58,227.53,34.83499725]
["bitfinex","SOLUSD",1759615625128,5.10405923,227.58,227.53,35.50499725]
["bitfinex","SOLUSD",1759615625353,0.71,227.57,227.53,35.50499725]
["bitfinex","SOLUSD",1759615627537,4.39405923,227.58,227.53,34.83499725]
["bitfinex","SOLUSD",1759615627852,0.71,227.58,227.53,34.83499725]
["bitfinex","SOLUSD",1759615628060,0.71,227.58,227.53,35.50499725]
["bitfinex","SOLUSD",1759615630245,5.54287474,227.61,227.54,0.67]
["bitfinex","SOLUSD",1759615630438,0.81,227.63,227.54,0.67]
["bitfinex","SOLUSD",1759615630757,0.81,227.63,227.56,20.8]
["bitfinex","SOLUSD",1759615631056,0.81,227.63,227.57,31.13]
["bitfinex","SOLUSD",1759615631357,0.1,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759615631655,0.1,227.63,227.59,0.67]
["bitfinex","SOLUSD",1759615632850,0.1,227.63,227.58,4.39405923]
["bitfinex","SOLUSD",1759615633063,0.1,227.63,227.59,0.67]
["bitfinex","SOLUSD",1759615633243,0.1,227.63,227.6,0.67]
["bitfinex","SOLUSD",1759615633444,0.1,227.63,227.61,30.46]
["bitfinex","SOLUSD",1759615638560,0.43923222,227.68,227.61,30.46]
["bitfinex","SOLUSD",1759615638561,0.43923222,227.68,227.64,20.8]
["bitfinex","SOLUSD",1759615638760,0.1,227.69,227.64,5.36128931]
["bitfinex","SOLUSD",1759615639058,0.81,227.69,227.65,20.8]
["bitfinex","SOLUSD",1759615639254,0.81,227.69,227.66,30.52]
["bitfinex","SOLUSD",1759615639459,5.20200714,227.69,227.66,30.52]
["bitfinex","SOLUSD",1759615639661,0.81,227.69,227.66,30.52]
["bitfinex","SOLUSD",1759615640751,5.20198505,227.69,227.66,30.52]
["bitfinex","SOLUSD",1759615642067,0.1,227.69,227.68,20.8]
["bitfinex","SOLUSD",1759615642272,0.1,227.69,227.68,21.47]
["bitfinex","SOLUSD",1759615644373,0.1,227.69,227.68,25.8621293]
["bitfinex","SOLUSD",1759615644556,0.1,227.69,227.68,21.47]
["bitfinex","SOLUSD",1759615646061,0.1,227.69,227.68,0.67]
["bitfinex","SOLUSD",1759615648771,0.1,227.69,227.68,5.0621293]
["bitfinex","SOLUSD",1759615655583,0.76,227.69,227.68,30.5]
["bitfinex","SOLUSD",1759615655762,0.76,227.69,227.66,20.8]
["bitfinex","SOLUSD",1759615656068,0.76,227.69,227.64,20.8]
["bitfinex","SOLUSD",1759615656069,0.66,227.68,227.64,20.8]
["bitfinex","SOLUSD",1759615656268,0.66,227.67,227.65,30.5]
["bitfinex","SOLUSD",1759615656873,0.1,227.69,227.66,30.52]
["bitfinex","SOLUSD",1759615657389,4.49195728,227.69,227.66,30.52]
["bitfinex","SOLUSD",1759615657589,0.66,227.68,227.66,30.52]
["bitfinex","SOLUSD",1759615657889,0.66,227.67,227.61,20.8]
["bitfinex","SOLUSD",1759615658075,0.66,227.66,227.62,30.52]
["bitfinex","SOLUSD",1759615658269,0.66,227.65,227.62,30.52]
["bitfinex","SOLUSD",1759615662088,0.66,227.67,227.62,30.52]
["bitfinex","SOLUSD",1759615662301,0.66,227.66,227.62,30.52]
["bitfinex","SOLUSD",1759615662603,0.66,227.66,227.62,31.2]
["bitfinex","SOLUSD",1759615663298,0.66,227.66,227.62,30.52]
["bitfinex","SOLUSD",1759615665915,0.66,227.66,227.62,34.91324097]
["bitfinex","SOLUSD",1759615667397,0.66,227.66,227.62,35.59324097]
["bitfinex","SOLUSD",1759615668203,0.66,227.66,227.62,34.91324097]
["bitfinex","SOLUSD",1759615668581,4.39258096,227.66,227.62,30.52]
["bitfinex","SOLUSD",1759615668802,0.66,227.65,227.64,20.8]
["bitfinex","SOLUSD",1759615669001,0.66,227.65,227.64,51.3]
["bitfinex","SOLUSD",1759615669603,0.66,227.65,227.64,30.5]
["bitfinex","SOLUSD",1759615670605,5.0527081,227.65,227.64,30.5]
["bitfinex","SOLUSD",1759615672097,5.0527081,227.65,227.64,30.48]
["bitfinex","SOLUSD",1759615673914,5.0527081,227.65,227.62,20.8]
["bitfinex","SOLUSD",1759615674087,1.09923222,227.64,227.57,4.37607333]
["bitfinex","SOLUSD",1759615674295,0.66,227.63,227.58,30.48]
["bitfinex","SOLUSD",1759615674489,0.66,227.62,227.58,30.48]
["bitfinex","SOLUSD",1759615674810,0.66,227.61,227.6,20.8]
["bitfinex","SOLUSD",1759615675306,0.66,227.61,227.58,20.8]
["bitfinex","SOLUSD",1759615675616,0.66,227.61,227.6,30.48]
["bitfinex","SOLUSD",1759615675788,0.66,227.62,227.6,30.48]
["bitfinex","SOLUSD",1759615676815,5.05348007,227.61,227.6,30.48]
["bitfinex","SOLUSD",1759615679302,0.66,227.62,227.6,30.48]
["bitfinex","SOLUSD",1759615680088,0.66,227.61,227.6,30.48]
["bitfinex","SOLUSD",1759615680523,5.05348007,227.61,227.6,30.48]
["bitfinex","SOLUSD",1759615681716,0.66,227.63,227.6,30.48]
["bitfinex","SOLUSD",1759615681917,0.66,227.62,227.6,30.48]
["bitfinex","SOLUSD",1759615683209,5.05334093,227.62,227.6,30.48]
["bitfinex","SOLUSD",1759615684117,4.3930176,227.64,227.61,0.68]
["bitfinex","SOLUSD",1759615684300,5.0930176,227.64,227.62,30.48]
["bitfinex","SOLUSD",1759615684490,5.0930176,227.64,227.63,30.48]
["bitfinex","SOLUSD",1759615688618,16.07527027,227.64,227.57,20.8]
["bitfinex","SOLUSD",1759615688913,1.13923222,227.63,227.58,30.48]
["bitfinex","SOLUSD",1759615689117,0.7,227.62,227.58,30.48]
["bitfinex","SOLUSD",1759615689303,0.7,227.61,227.58,30.48]
["bitfinex","SOLUSD",1759615689506,0.7,227.6,227.58,30.48]
["bitfinex","SOLUSD",1759615689709,4.39348007,227.61,227.58,30.48]
["bitfinex","SOLUSD",1759615690026,0.7,227.59,227.58,30.48]
["bitfinex","SOLUSD",1759615691807,5.09386616,227.59,227.58,30.48]
["bitfinex","SOLUSD",1759615692018,16.07853156,227.59,227.56,20.8]
["bitfinex","SOLUSD",1759615692318,15.37853156,227.59,227.54,20.8]
["bitfinex","SOLUSD",1759615692498,15.37853156,227.59,227.55,30.48]
["bitfinex","SOLUSD",1759615692900,0.7,227.58,227.55,30.48]
["bitfinex","SOLUSD",1759615693401,4.39425231,227.57,227.55,30.48]
["bitfinex","SOLUSD",1759615699006,15.37650469,227.62,227.55,30.48]
["bitfinex","SOLUSD",1759615699222,0.7,227.57,227.55,30.48]
["bitfinex","SOLUSD",1759615700610,4.39444542,227.56,227.52,21.48]
["bitfinex","SOLUSD",1759615700817,4.39444542,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759615701104,4.39444542,227.56,227.55,51.26]
["bitfinex","SOLUSD",1759615701331,5.094269,227.57,227.55,51.26]
["bitfinex","SOLUSD",1759615701512,5.094269,227.57,227.55,20.8]
["bitfinex","SOLUSD",1759615701712,5.094269,227.57,227.56,30.46]
["bitfinex","SOLUSD",1759615701936,4.394269,227.57,227.56,30.46]
["bitfinex","SOLUSD",1759615702624,4.39400473,227.59,227.56,30.46]
["bitfinex","SOLUSD",1759615703028,4.39400473,227.59,227.56,31.14]
["bitfinex","SOLUSD",1759615706333,4.39400473,227.59,227.56,30.46]
["bitfinex","SOLUSD",1759615706636,0.7,227.59,227.56,30.46]
["bitfinex","SOLUSD",1759615707731,0.43923222,227.61,227.56,30.46]
["bitfinex","SOLUSD",1759615707930,0.7,227.58,227.56,30.46]
["bitfinex","SOLUSD",1759615708350,0.43923222,227.61,227.56,30.46]
["bitfinex","SOLUSD",1759615708531,4.39405923,227.58,227.56,30.46]
["bitfinex","SOLUSD",1759615710713,0.72,227.58,227.56,30.46]
["bitfinex","SOLUSD",1759615711853,5.11419025,227.58,227.56,30.46]
["bitfinex","SOLUSD",1759615715960,4.39367311,227.6,227.56,30.46]
["bitfinex","SOLUSD",1759615716127,0.67,227.59,227.56,30.46]
["bitfinex","SOLUSD",1759615716328,0.67,227.58,227.56,30.46]
["bitfinex","SOLUSD",1759615717022,4.39367311,227.6,227.56,30.46]
["bitfinex","SOLUSD",1759615717023,0.67,227.6,227.56,30.46]
["bitfinex","SOLUSD",1759615717223,0.67,227.6,227.56,31.14]
["bitfinex","SOLUSD",1759615718217,5.06380417,227.6,227.56,31.14]
["bitfinex","SOLUSD",1759615720130,4.39380417,227.6,227.57,0.68]
["bitfinex","SOLUSD",1759615722462,4.39351091,227.61,227.57,0.68]
["bitfinex","SOLUSD",1759615723641,4.39351091,227.61,227.52,3.68745213]
["bitfinex","SOLUSD",1759615723642,1.10923222,227.6,227.52,3.68745213]
["bitfinex","SOLUSD",1759615723846,1.10923222,227.6,227.53,30.44]
["bitfinex","SOLUSD",1759615723847,0.67,227.59,227.53,30.44]
["bitfinex","SOLUSD",1759615724042,1.10923222,227.58,227.54,30.44]
["bitfinex","SOLUSD",1759615724237,0.67,227.57,227.54,30.44]
["bitfinex","SOLUSD",1759615724433,0.67,227.56,227.54,30.44]
["bitfinex","SOLUSD",1759615724635,0.67,227.55,227.54,30.44]
["bitfinex","SOLUSD",1759615725758,5.06463854,227.55,227.54,30.44]
["bitfinex","SOLUSD",1759615727048,5.06463854,227.55,227.5,3.68745213]
["bitfinex","SOLUSD",1759615727359,5.06463854,227.55,227.51,30.44]
["bitfinex","SOLUSD",1759615727360,0.67,227.54,227.51,30.44]
["bitfinex","SOLUSD",1759615727564,0.67,227.53,227.51,30.44]
["bitfinex","SOLUSD",1759615727860,5.06513317,227.53,227.51,30.44]
["bitfinex","SOLUSD",1759615728742,0.67,227.52,227.48,24.48745213]
["bitfinex","SOLUSD",1759615728952,0.67,227.51,227.49,30.44]
["bitfinex","SOLUSD",1759615729738,5.06513317,227.53,227.49,30.44]
["bitfinex","SOLUSD",1759615729939,0.67,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759615732168,5.06538335,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759615733845,4.39538335,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759615734172,5.06538335,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759615736168,4.39502483,227.53,227.49,30.44]
["bitfinex","SOLUSD",1759615736374,5.06502483,227.53,227.49,31.12]
["bitfinex","SOLUSD",1759615736751,0.67,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759615737871,5.06525373,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759615738579,5.06525373,227.52,227.47,4.36745213]
["bitfinex","SOLUSD",1759615738756,5.06525373,227.52,227.48,31.12]
["bitfinex","SOLUSD",1759615739470,5.06525373,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759615740686,0.67,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759615741778,1.10923222,227.51,227.46,20.8]
["bitfinex","SOLUSD",1759615741985,0.67,227.5,227.47,30.44]
["bitfinex","SOLUSD",1759615742288,1.10923222,227.49,227.47,30.44]
["bitfinex","SOLUSD",1759615742586,5.06599085,227.48,227.47,30.44]
["bitfinex","SOLUSD",1759615742779,5.05599085,227.48,227.47,30.44]
["bitfinex","SOLUSD",1759615743522,0.43923222,227.49,227.47,30.44]
["bitfinex","SOLUSD",1759615743861,5.05560457,227.5,227.47,30.44]
["bitfinex","SOLUSD",1759615745386,5.05583323,227.49,227.47,30.44]
["bitfinex","SOLUSD",1759615752320,10.87647521,227.48,227.41,20.8]
["bitfinex","SOLUSD",1759615752497,1.09923222,227.47,227.42,30.44]
["bitfinex","SOLUSD",1759615752832,0.66,227.46,227.42,30.44]
["bitfinex","SOLUSD",1759615753130,0.66,227.45,227.42,30.44]
["bitfinex","SOLUSD",1759615753918,4.39676398,227.44,227.42,30.44]
["bitfinex","SOLUSD",1759615760110,4.39657067,227.45,227.42,30.44]
["bitfinex","SOLUSD",1759615760520,5.05657067,227.45,227.42,30.44]
["bitfinex","SOLUSD",1759615761020,4.39657067,227.45,227.42,31.12]
["bitfinex","SOLUSD",1759615761403,16.04740958,227.46,227.42,31.12]
["bitfinex","SOLUSD",1759615763108,5.05637738,227.46,227.42,31.12]
["bitfinex","SOLUSD",1759615763930,0.66,227.45,227.42,30.44]
["bitfinex","SOLUSD",1759615764705,0.66,227.45,227.43,30.48]
["bitfinex","SOLUSD",1759615765107,5.05666965,227.45,227.4,0.88]
["bitfinex","SOLUSD",1759615765421,5.05666965,227.45,227.41,31.16]
["bitfinex","SOLUSD",1759615765809,4.39666965,227.45,227.42,0.68]
["bitfinex","SOLUSD",1759615767634,0.66,227.45,227.41,30.48]
["bitfinex","SOLUSD",1759615767929,0.66,227.45,227.41,31.16]
["bitfinex","SOLUSD",1759615768612,5.05669874,227.45,227.41,31.16]
["bitfinex","SOLUSD",1759615769343,5.05669874,227.45,227.4,0.2]
["bitfinex","SOLUSD",1759615769344,0.66,227.44,227.4,0.2]
["bitfinex","SOLUSD",1759615769505,0.66,227.44,227.41,30.46]
["bitfinex","SOLUSD",1759615769506,1.09923222,227.44,227.41,30.46]
["bitfinex","SOLUSD",1759615769707,0.66,227.43,227.41,30.46]
["bitfinex","SOLUSD",1759615769931,0.66,227.42,227.41,30.46]
["bitfinex","SOLUSD",1759615770517,5.05715064,227.42,227.41,30.46]
["bitfinex","SOLUSD",1759615774832,5.05715064,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759615775021,5.49638286,227.42,227.41,30.46]
["bitfinex","SOLUSD",1759615775934,0.43923222,227.42,227.41,30.46]
["bitfinex","SOLUSD",1759615776116,4.39696171,227.43,227.41,30.46]
["bitfinex","SOLUSD",1759615777234,5.06696171,227.43,227.41,30.46]
["bitfinex","SOLUSD",1759615781553,0.67,227.42,227.41,30.46]
["bitfinex","SOLUSD",1759615783249,5.06715064,227.42,227.41,30.46]
["bitfinex","SOLUSD",1759615787847,4.3967629,227.45,227.41,31.12]
["bitfinex","SOLUSD",1759615788151,4.3967629,227.45,227.42,0.66]
["bitfinex","SOLUSD",1759615788939,4.39637738,227.46,227.42,0.66]
["bitfinex","SOLUSD",1759615789450,5.06637738,227.46,227.42,0.66]
["bitfinex","SOLUSD",1759615790452,4.39619711,227.47,227.43,0.66]
["bitfinex","SOLUSD",1759615790748,5.06619711,227.47,227.43,0.66]
["bitfinex","SOLUSD",1759615792449,4.39619711,227.47,227.41,30.46]
["bitfinex","SOLUSD",1759615792661,0.67,227.46,227.41,31.12]
["bitfinex","SOLUSD",1759615792860,0.67,227.46,227.42,0.66]
["bitfinex","SOLUSD",1759615795355,5.06639935,227.46,227.42,0.66]
["bitfinex","SOLUSD",1759615798530,0.67,227.45,227.41,30.46]
["bitfinex","SOLUSD",1759615798733,0.67,227.45,227.41,31.12]
["bitfinex","SOLUSD",1759615799045,0.67,227.45,227.41,35.5173161]
["bitfinex","SOLUSD",1759615801162,4.39609746,227.48,227.42,0.66]
["bitfinex","SOLUSD",1759615801345,5.06609746,227.48,227.42,0.66]
["bitfinex","SOLUSD",1759615801957,5.06609746,227.48,227.42,5.05697722]
["bitfinex","SOLUSD",1759615803572,5.06609746,227.48,227.42,4.39697722]
["bitfinex","SOLUSD",1759615803756,5.06609746,227.48,227.42,5.05697722]
["bitfinex","SOLUSD",1759615804945,5.11618784,227.47,227.42,5.05697722]
["bitfinex","SOLUSD",1759615805148,0.72,227.46,227.42,5.05697722]
["bitfinex","SOLUSD",1759615805649,0.72,227.46,227.42,4.39697722]
["bitfinex","SOLUSD",1759615806074,0.72,227.45,227.42,4.39697722]
["bitfinex","SOLUSD",1759615808061,8.79237568,227.47,227.42,4.39697722]
["bitfinex","SOLUSD",1759615808265,0.72,227.46,227.42,4.39697722]
["bitfinex","SOLUSD",1759615808565,0.72,227.45,227.42,4.39697722]
["bitfinex","SOLUSD",1759615809261,8.79237568,227.47,227.42,4.39697722]
["bitfinex","SOLUSD",1759615809469,0.72,227.45,227.42,4.39697722]
["bitfinex","SOLUSD",1759615817769,0.72,227.45,227.41,34.81682491]
["bitfinex","SOLUSD",1759615819886,0.72,227.45,227.41,39.21409486]
["bitfinex","SOLUSD",1759615820460,0.72,227.45,227.41,8.75409486]
["bitfinex","SOLUSD",1759615820661,0.72,227.45,227.42,30.46]
["bitfinex","SOLUSD",1759615823078,0.72,227.45,227.42,34.85714777]
["bitfinex","SOLUSD",1759615824061,0.72,227.49,227.43,0.66]
["bitfinex","SOLUSD",1759615824387,4.39618784,227.48,227.43,0.66]
["bitfinex","SOLUSD",1759615824564,5.11618784,227.48,227.44,0.66]
["bitfinex","SOLUSD",1759615824882,5.11618784,227.48,227.45,30.44]
["bitfinex","SOLUSD",1759615825083,4.39618784,227.48,227.45,30.44]
["bitfinex","SOLUSD",1759615825278,5.11618784,227.48,227.45,30.44]
["bitfinex","SOLUSD",1759615826393,4.39618784,227.48,227.45,31.1]
["bitfinex","SOLUSD",1759615826565,0.72,227.5,227.46,0.66]
["bitfinex","SOLUSD",1759615827073,4.39560322,227.51,227.45,31.1]
["bitfinex","SOLUSD",1759615827272,0.72,227.5,227.45,31.1]
["bitfinex","SOLUSD",1759615827470,0.72,227.49,227.45,31.1]
["bitfinex","SOLUSD",1759615828393,0.72,227.49,227.45,35.49653487]
["bitfinex","SOLUSD",1759615832384,0.43923222,227.53,227.46,5.07635694]
["bitfinex","SOLUSD",1759615832591,0.68,227.55,227.47,0.68]
["bitfinex","SOLUSD",1759615832767,13.87290221,227.55,227.49,3.69682491]
["bitfinex","SOLUSD",1759615832966,13.87290221,227.55,227.5,0.68]
["bitfinex","SOLUSD",1759615833169,13.19290221,227.55,227.51,30.44]
["bitfinex","SOLUSD",1759615833372,0.66,227.54,227.51,30.44]
["bitfinex","SOLUSD",1759615833804,13.19290221,227.55,227.51,31.12]
["bitfinex","SOLUSD",1759615834104,13.85290221,227.55,227.51,35.51539971]
["bitfinex","SOLUSD",1759615834273,0.66,227.55,227.51,35.51539971]
["bitfinex","SOLUSD",1759615835378,13.19232206,227.56,227.51,35.51539971]
["bitfinex","SOLUSD",1759615835696,13.85232206,227.56,227.51,35.51539971]
["bitfinex","SOLUSD",1759615836068,13.85232206,227.56,227.51,34.83539971]
["bitfinex","SOLUSD",1759615836373,0.66,227.58,227.52,0.68]
["bitfinex","SOLUSD",1759615836687,13.85058192,227.58,227.52,0.68]
["bitfinex","SOLUSD",1759615836897,0.66,227.58,227.52,0.68]
["bitfinex","SOLUSD",1759615838398,0.66,227.58,227.53,4.39502483]
["bitfinex","SOLUSD",1759615838695,0.66,227.57,227.54,30.44]
["bitfinex","SOLUSD",1759615840667,18.24449771,227.59,227.54,31.12]
["bitfinex","SOLUSD",1759615840870,0.66,227.58,227.54,31.12]
["bitfinex","SOLUSD",1759615841278,0.66,227.57,227.54,30.44]
["bitfinex","SOLUSD",1759615841598,0.66,227.57,227.52,0.68]
["bitfinex","SOLUSD",1759615841774,4.39347359,227.62,227.55,20.8]
["bitfinex","SOLUSD",1759615841775,0.66,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759615841978,0.66,227.56,227.55,51.26]
["bitfinex","SOLUSD",1759615842174,0.43923222,227.61,227.55,51.26]
["bitfinex","SOLUSD",1759615842384,0.66,227.58,227.55,51.26]
["bitfinex","SOLUSD",1759615842581,0.66,227.57,227.55,51.26]
["bitfinex","SOLUSD",1759615846705,11.42121592,227.65,227.55,51.26]
["bitfinex","SOLUSD",1759615846876,0.66,227.61,227.56,0.68]
["bitfinex","SOLUSD",1759615847082,0.66,227.61,227.57,30.44]
["bitfinex","SOLUSD",1759615847396,0.66,227.6,227.57,30.44]
["bitfinex","SOLUSD",1759615848304,4.39352626,227.61,227.57,30.44]
["bitfinex","SOLUSD",1759615848510,0.66,227.59,227.57,30.44]
["bitfinex","SOLUSD",1759615849515,5.05391953,227.59,227.57,30.44]
["bitfinex","SOLUSD",1759615852796,4.39369702,227.6,227.57,30.44]
["bitfinex","SOLUSD",1759615852999,4.39369702,227.6,227.57,31.12]
["bitfinex","SOLUSD",1759615853503,4.39369702,227.6,227.57,30.44]
["bitfinex","SOLUSD",1759615853705,5.05369702,227.6,227.57,30.44]
["bitfinex","SOLUSD",1759615854827,18.02151224,227.62,227.57,30.44]
["bitfinex","SOLUSD",1759615854994,18.68151224,227.62,227.58,0.68]
["bitfinex","SOLUSD",1759615855189,18.68151224,227.62,227.59,30.44]
["bitfinex","SOLUSD",1759615855409,18.24228002,227.62,227.59,30.44]
["bitfinex","SOLUSD",1759615856720,18.68151224,227.62,227.59,30.44]
["bitfinex","SOLUSD",1759615856922,5.05357567,227.61,227.59,30.44]
["bitfinex","SOLUSD",1759615858902,4.39357567,227.61,227.59,30.44]
["bitfinex","SOLUSD",1759615861400,5.05367311,227.6,227.59,30.44]
["bitfinex","SOLUSD",1759615862727,4.39348007,227.61,227.59,30.44]
["bitfinex","SOLUSD",1759615863031,0.68,227.6,227.59,30.44]
["bitfinex","SOLUSD",1759615864430,5.07367311,227.6,227.59,30.44]
["bitfinex","SOLUSD",1759615869206,5.07367311,227.6,227.55,21.48]
["bitfinex","SOLUSD",1759615869408,5.07367311,227.6,227.56,31.1]
["bitfinex","SOLUSD",1759615872825,4.39367311,227.6,227.54,20.8]
["bitfinex","SOLUSD",1759615873057,10.87647521,227.58,227.5,3.68029246]
["bitfinex","SOLUSD",1759615873205,10.87647521,227.58,227.51,30.42]
["bitfinex","SOLUSD",1759615873206,10.87647521,227.56,227.51,30.42]
["bitfinex","SOLUSD",1759615873405,1.11923222,227.55,227.51,30.42]
["bitfinex","SOLUSD",1759615873648,0.68,227.54,227.51,30.42]
["bitfinex","SOLUSD",1759615873860,1.11923222,227.53,227.51,30.42]
["bitfinex","SOLUSD",1759615874141,0.68,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759615874735,5.075218,227.52,227.51,30.42]
["bitfinex","SOLUSD",1759615875933,5.075218,227.52,227.47,3.68029246]
["bitfinex","SOLUSD",1759615876234,5.075218,227.52,227.44,3.68029246]
["bitfinex","SOLUSD",1759615876235,10.87647521,227.5,227.44,3.68029246]
["bitfinex","SOLUSD",1759615876435,1.11923222,227.49,227.45,30.44]
["bitfinex","SOLUSD",1759615876939,12.10305376,227.48,227.45,30.44]
["bitfinex","SOLUSD",1759615877139,0.68,227.47,227.45,30.44]
["bitfinex","SOLUSD",1759615878228,4.39637738,227.46,227.45,30.44]
["bitfinex","SOLUSD",1759615879834,5.07622796,227.47,227.45,30.44]
["bitfinex","SOLUSD",1759615881518,11.42305376,227.48,227.46,0.68]
["bitfinex","SOLUSD",1759615881723,0.43923222,227.51,227.47,0.68]
["bitfinex","SOLUSD",1759615881937,16.49866091,227.5,227.48,30.44]
["bitfinex","SOLUSD",1759615882241,16.49866091,227.5,227.49,30.44]
["bitfinex","SOLUSD",1759615882439,4.39542199,227.51,227.49,30.44]
["bitfinex","SOLUSD",1759615882651,17.59064531,227.51,227.49,30.44]
["bitfinex","SOLUSD",1759615883695,13.19522332,227.51,227.49,31.12]
["bitfinex","SOLUSD",1759615883830,13.19522332,227.51,227.49,30.44]
["bitfinex","SOLUSD",1759615884230,0.68,227.53,227.49,30.44]
["bitfinex","SOLUSD",1759615884451,0.68,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759615885671,4.39541119,227.51,227.49,30.44]
["bitfinex","SOLUSD",1759615885837,5.07541119,227.51,227.49,30.44]
["bitfinex","SOLUSD",1759615886448,4.39541119,227.51,227.49,30.44]
["bitfinex","SOLUSD",1759615887862,4.395218,227.52,227.49,31.12]
["bitfinex","SOLUSD",1759615888060,4.395218,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759615888257,5.075218,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759615893409,4.395218,227.52,227.47,0.68]
["bitfinex","SOLUSD",1759615893698,4.395218,227.52,227.4,13.39406267]
["bitfinex","SOLUSD",1759615893699,10.87647521,227.46,227.4,0.2]
["bitfinex","SOLUSD",1759615893885,20.8,227.47,227.4,0.2]
["bitfinex","SOLUSD",1759615893886,10.87647521,227.44,227.4,0.2]
["bitfinex","SOLUSD",1759615894058,0.43923222,227.43,227.4,0.2]
["bitfinex","SOLUSD",1759615894380,14.29968103,227.43,227.4,0.2]
["bitfinex","SOLUSD",1759615894750,4.39715064,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759615894976,17.59701864,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759615895482,4.39715064,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759615895692,13.199868,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759615897775,1.10923222,227.46,227.4,0.88]
["bitfinex","SOLUSD",1759615898189,13.19870652,227.43,227.4,0.88]
["bitfinex","SOLUSD",1759615898393,13.19870652,227.43,227.41,0.68]
["bitfinex","SOLUSD",1759615898563,13.19870652,227.43,227.42,30.54]
["bitfinex","SOLUSD",1759615899400,4.39664374,227.45,227.42,30.54]
["bitfinex","SOLUSD",1759615899565,13.19812586,227.44,227.42,30.54]
["bitfinex","SOLUSD",1759615900890,4.39638304,227.46,227.43,0.68]
["bitfinex","SOLUSD",1759615901097,4.39638304,227.46,227.42,30.54]
["bitfinex","SOLUSD",1759615901271,13.19754525,227.45,227.42,31.22]
["bitfinex","SOLUSD",1759615902705,4.39639702,227.46,227.42,31.22]
["bitfinex","SOLUSD",1759615902890,17.59336171,227.46,227.42,31.22]
["bitfinex","SOLUSD",1759615903091,18.26336171,227.46,227.42,31.22]
["bitfinex","SOLUSD",1759615905779,13.19696469,227.46,227.42,30.54]
["bitfinex","SOLUSD",1759615905981,5.06614553,227.48,227.42,30.54]
["bitfinex","SOLUSD",1759615906284,13.19638419,227.47,227.42,31.22]
["bitfinex","SOLUSD",1759615906491,13.19638419,227.47,227.43,0.68]
["bitfinex","SOLUSD",1759615906784,13.19638419,227.47,227.42,30.54]
["bitfinex","SOLUSD",1759615907105,18.26256904,227.47,227.43,0.68]
["bitfinex","SOLUSD",1759615907305,1.53774003,227.46,227.42,30.54]
["bitfinex","SOLUSD",1759615907612,1.53774003,227.46,227.42,31.22]
["bitfinex","SOLUSD",1759615907788,14.73412422,227.46,227.42,31.22]
["bitfinex","SOLUSD",1759615907993,17.59279201,227.46,227.42,31.22]
["bitfinex","SOLUSD",1759615909815,17.59279201,227.46,227.42,30.54]
["bitfinex","SOLUSD",1759615910112,4.39640782,227.46,227.43,0.68]
["bitfinex","SOLUSD",1759615910612,13.86638419,227.47,227.43,0.68]
["bitfinex","SOLUSD",1759615910781,1.53887162,227.46,227.43,0.68]
["bitfinex","SOLUSD",1759615910982,0.67,227.49,227.44,0.68]
["bitfinex","SOLUSD",1759615911182,10.9884346,227.52,227.42,34.93712753]
["bitfinex","SOLUSD",1759615911183,1.53899801,227.48,227.45,31.2]
["bitfinex","SOLUSD",1759615911408,13.86464297,227.5,227.45,30.52]
["bitfinex","SOLUSD",1759615911577,1.53969953,227.49,227.46,0.68]
["bitfinex","SOLUSD",1759615911782,13.86464297,227.5,227.46,0.68]
["bitfinex","SOLUSD",1759615911981,1.53978722,227.49,227.46,0.68]
["bitfinex","SOLUSD",1759615912282,1.53989812,227.48,227.46,0.68]
["bitfinex","SOLUSD",1759615912578,13.86464297,227.5,227.46,0.68]
["bitfinex","SOLUSD",1759615912781,1.54030634,227.49,227.46,0.68]
["bitfinex","SOLUSD",1759615913015,1.54030634,227.48,227.46,0.68]
["bitfinex","SOLUSD",1759615913315,13.86464297,227.5,227.46,0.68]
["bitfinex","SOLUSD",1759615913612,1.54084931,227.49,227.45,34.91654403]
["bitfinex","SOLUSD",1759615913924,1.54084931,227.48,227.45,35.59654403]
["bitfinex","SOLUSD",1759615914212,18.26025841,227.5,227.45,35.59654403]
["bitfinex","SOLUSD",1759615914404,1.54144898,227.49,227.45,35.59654403]
["bitfinex","SOLUSD",1759615914583,1.54144898,227.48,227.46,0.68]
["bitfinex","SOLUSD",1759615914786,18.26025841,227.5,227.46,0.68]
["bitfinex","SOLUSD",1759615915010,1.54145023,227.49,227.46,0.68]
["bitfinex","SOLUSD",1759615915220,1.54145023,227.48,227.46,0.68]
["bitfinex","SOLUSD",1759615915393,1.54145023,227.47,227.46,0.68]
["bitfinex","SOLUSD",1759615915993,1.54145023,227.47,227.45,34.91654403]
["bitfinex","SOLUSD",1759615916196,13.86464297,227.5,227.45,35.59654403]
["bitfinex","SOLUSD",1759615916524,1.54288036,227.49,227.45,35.59654403]
["bitfinex","SOLUSD",1759615916817,1.54288036,227.48,227.45,35.59654403]
["bitfinex","SOLUSD",1759615916982,1.54288036,227.47,227.45,35.59654403]
["bitfinex","SOLUSD",1759615917183,1.54376691,227.46,227.45,35.59654403]
["bitfinex","SOLUSD",1759615918804,1.54376691,227.46,227.45,56.39654403]
["bitfinex","SOLUSD",1759615921509,1.54376691,227.46,227.45,55.71654403]
["bitfinex","SOLUSD",1759615928110,0.71,227.48,227.47,20.8]
["bitfinex","SOLUSD",1759615928315,1.54354606,227.48,227.47,51.3]
["bitfinex","SOLUSD",1759615928511,1.54354606,227.48,227.47,51.98]
["bitfinex","SOLUSD",1759615929998,1.54354606,227.48,227.47,56.37618411]
["bitfinex","SOLUSD",1759615931210,0.71,227.52,227.47,56.37618411]
["bitfinex","SOLUSD",1759615931398,0.71,227.52,227.48,0.68]
["bitfinex","SOLUSD",1759615931399,1.54335642,227.51,227.48,0.68]
["bitfinex","SOLUSD",1759615931708,1.54335642,227.5,227.49,30.5]
["bitfinex","SOLUSD",1759615932714,4.39450395,227.56,227.49,30.5]
["bitfinex","SOLUSD",1759615932715,0.71,227.54,227.52,20.8]
["bitfinex","SOLUSD",1759615932887,3.38033886,227.59,227.53,30.5]
["bitfinex","SOLUSD",1759615933087,1.54345928,227.58,227.54,30.5]
["bitfinex","SOLUSD",1759615933407,4.39444542,227.56,227.54,30.5]
["bitfinex","SOLUSD",1759615933605,2.25345928,227.55,227.54,30.5]
["bitfinex","SOLUSD",1759615935395,2.25345928,227.55,227.54,30.48]
["bitfinex","SOLUSD",1759615937632,0.71,227.55,227.54,30.48]
["bitfinex","SOLUSD",1759615939944,0.71,227.59,227.54,31.16]
["bitfinex","SOLUSD",1759615940225,1.54071577,227.58,227.55,30.48]
["bitfinex","SOLUSD",1759615940399,2.25071577,227.58,227.55,30.48]
["bitfinex","SOLUSD",1759615940600,1.54071577,227.57,227.55,30.48]
["bitfinex","SOLUSD",1759615941007,0.71,227.59,227.55,30.48]
["bitfinex","SOLUSD",1759615941322,0.71,227.59,227.55,34.87460152]
["bitfinex","SOLUSD",1759615941620,0.71,227.59,227.55,35.55460152]
["bitfinex","SOLUSD",1759615942916,0.71,227.59,227.55,34.87460152]
["bitfinex","SOLUSD",1759615943298,0.71,227.59,227.55,4.39460152]
["bitfinex","SOLUSD",1759615943625,0.71,227.59,227.56,30.48]
["bitfinex","SOLUSD",1759615951436,0.43923222,227.64,227.59,20.8]
["bitfinex","SOLUSD",1759615951623,1.54118602,227.65,227.6,30.46]
["bitfinex","SOLUSD",1759615951825,0.71,227.64,227.6,31.12]
["bitfinex","SOLUSD",1759615952511,5.10270103,227.66,227.6,30.46]
["bitfinex","SOLUSD",1759615952713,5.10270103,227.66,227.61,0.66]
["bitfinex","SOLUSD",1759615953022,0.69,227.65,227.61,0.66]
["bitfinex","SOLUSD",1759615953334,0.69,227.65,227.56,10.98611355]
["bitfinex","SOLUSD",1759615953335,2.23037469,227.64,227.56,21.48]
["bitfinex","SOLUSD",1759615953519,2.2302563,227.63,227.57,30.46]
["bitfinex","SOLUSD",1759615953723,0.69,227.62,227.57,30.46]
["bitfinex","SOLUSD",1759615953920,0.69,227.61,227.57,30.46]
["bitfinex","SOLUSD",1759615954114,0.69,227.6,227.59,20.8]
["bitfinex","SOLUSD",1759615956331,4.39349095,227.61,227.59,20.8]
["bitfinex","SOLUSD",1759615956517,5.08349095,227.61,227.6,30.46]
["bitfinex","SOLUSD",1759615957745,4.39290107,227.64,227.6,30.46]
["bitfinex","SOLUSD",1759615957926,0.69,227.62,227.6,30.46]
["bitfinex","SOLUSD",1759615959148,5.08339176,227.62,227.6,30.46]
["bitfinex","SOLUSD",1759615960645,0.69,227.61,227.6,30.46]
["bitfinex","SOLUSD",1759615961025,0.69,227.61,227.51,3.69087661]
["bitfinex","SOLUSD",1759615961229,0.69,227.6,227.53,0.68]
["bitfinex","SOLUSD",1759615961427,0.69,227.6,227.57,20.8]
["bitfinex","SOLUSD",1759615961622,0.69,227.59,227.58,30.46]
["bitfinex","SOLUSD",1759615962128,5.08386616,227.59,227.58,30.46]
["bitfinex","SOLUSD",1759615965225,4.39386616,227.59,227.58,30.46]
["bitfinex","SOLUSD",1759615965455,5.08386616,227.59,227.58,30.46]
["bitfinex","SOLUSD",1759615968042,0.69,227.6,227.58,30.46]
["bitfinex","SOLUSD",1759615969855,4.39386616,227.59,227.58,30.46]
["bitfinex","SOLUSD",1759615971139,10.98321764,227.62,227.58,30.46]
["bitfinex","SOLUSD",1759615971341,0.69,227.59,227.58,30.46]
["bitfinex","SOLUSD",1759615972146,6.62631446,227.59,227.58,30.46]
["bitfinex","SOLUSD",1759615972329,5.93631446,227.59,227.58,30.46]
["bitfinex","SOLUSD",1759615974553,5.93631446,227.59,227.52,0.68]
["bitfinex","SOLUSD",1759615974554,6.62631446,227.59,227.52,0.68]
["bitfinex","SOLUSD",1759615974735,1.5424483,227.58,227.53,30.44]
["bitfinex","SOLUSD",1759615975052,1.5424483,227.57,227.53,30.44]
["bitfinex","SOLUSD",1759615975225,2.2324483,227.56,227.53,30.44]
["bitfinex","SOLUSD",1759615975426,0.69,227.55,227.53,30.44]
["bitfinex","SOLUSD",1759615975955,5.08477868,227.55,227.53,30.44]
["bitfinex","SOLUSD",1759615976652,4.39477868,227.55,227.53,30.44]
["bitfinex","SOLUSD",1759615978765,0.69,227.55,227.53,30.44]
["bitfinex","SOLUSD",1759615979156,0.69,227.56,227.53,30.44]
["bitfinex","SOLUSD",1759615979359,1.54396116,227.55,227.53,30.44]
["bitfinex","SOLUSD",1759615979562,0.69,227.56,227.53,30.44]
["bitfinex","SOLUSD",1759615979860,5.93873704,227.55,227.53,30.44]
["bitfinex","SOLUSD",1759615980051,4.39477581,227.55,227.53,30.44]
["bitfinex","SOLUSD",1759615981645,4.39405923,227.58,227.54,0.68]
["bitfinex","SOLUSD",1759615981959,1.543913,227.57,227.55,30.44]
["bitfinex","SOLUSD",1759615982150,1.543913,227.56,227.55,30.44]
["bitfinex","SOLUSD",1759615982977,5.93835842,227.56,227.55,30.44]
["bitfinex","SOLUSD",1759615983657,1.543913,227.56,227.55,31.12]
["bitfinex","SOLUSD",1759615984239,1.543913,227.56,227.55,30.44]
["bitfinex","SOLUSD",1759615984753,4.39427869,227.57,227.55,31.12]
["bitfinex","SOLUSD",1759615985147,4.39405923,227.58,227.55,31.12]
["bitfinex","SOLUSD",1759615985346,1.5447421,227.57,227.55,31.12]
["bitfinex","SOLUSD",1759615985640,4.39405923,227.58,227.55,31.12]
["bitfinex","SOLUSD",1759615985847,1.54478809,227.57,227.55,31.12]
["bitfinex","SOLUSD",1759615986151,4.39405923,227.58,227.55,31.12]
["bitfinex","SOLUSD",1759615986341,1.54476407,227.57,227.55,31.12]
["bitfinex","SOLUSD",1759615986663,4.39405923,227.58,227.55,31.12]
["bitfinex","SOLUSD",1759615986960,1.54480955,227.57,227.55,31.12]
["bitfinex","SOLUSD",1759615987162,4.39405923,227.58,227.55,31.12]
["bitfinex","SOLUSD",1759615987475,1.54478675,227.57,227.55,31.12]
["bitfinex","SOLUSD",1759615987648,4.39405923,227.58,227.55,31.12]
["bitfinex","SOLUSD",1759615987841,1.54519164,227.57,227.55,31.12]
["bitfinex","SOLUSD",1759615988152,10.98326057,227.62,227.55,30.44]
["bitfinex","SOLUSD",1759615988457,10.98326057,227.62,227.56,0.68]
["bitfinex","SOLUSD",1759615988458,5.93926759,227.61,227.56,0.68]
["bitfinex","SOLUSD",1759615988665,1.54520836,227.6,227.56,0.68]
["bitfinex","SOLUSD",1759615988872,1.54520836,227.59,227.55,30.44]
["bitfinex","SOLUSD",1759615989075,1.54520836,227.58,227.57,20.8]
["bitfinex","SOLUSD",1759615990257,2.21520836,227.58,227.57,20.8]
["bitfinex","SOLUSD",1759615990640,6.60926759,227.58,227.53,0.68]
["bitfinex","SOLUSD",1759615990959,1.54520836,227.57,227.53,20.8]
["bitfinex","SOLUSD",1759615991257,1.54520836,227.56,227.54,30.44]
["bitfinex","SOLUSD",1759615991458,2.21520836,227.55,227.54,30.44]
["bitfinex","SOLUSD",1759615992038,6.6098469,227.55,227.54,30.44]
["bitfinex","SOLUSD",1759615992761,6.6098469,227.55,227.5,20.8]
["bitfinex","SOLUSD",1759615993065,2.21520836,227.54,227.51,30.46]
["bitfinex","SOLUSD",1759615993269,2.21520836,227.53,227.5,20.8]
["bitfinex","SOLUSD",1759615993485,2.21520836,227.52,227.51,30.46]
["bitfinex","SOLUSD",1759615994270,6.61042636,227.52,227.51,30.46]
["bitfinex","SOLUSD",1759615994759,5.065218,227.52,227.51,30.46]
["bitfinex","SOLUSD",1759615994980,6.60885282,227.52,227.51,30.46]
["bitfinex","SOLUSD",1759615998755,18.03613004,227.52,227.45,25.17087661]
["bitfinex","SOLUSD",1759615998959,2.21363482,227.51,227.46,30.46]
["bitfinex","SOLUSD",1759615999159,2.21363482,227.5,227.46,30.46]
["bitfinex","SOLUSD",1759615999365,1.54363482,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759615999560,1.54363482,227.48,227.46,31.14]
["bitfinex","SOLUSD",1759615999758,13.86522332,227.5,227.46,30.46]
["bitfinex","SOLUSD",1759615999959,1.54231696,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616000166,1.54231696,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616000353,4.39579761,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616000554,1.5418837,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616000754,4.39579761,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616000962,1.5418837,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616001379,4.39579761,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616001562,5.06579761,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616002463,5.93717482,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616002675,4.39602078,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616006767,4.39581896,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616007279,5.06581896,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616007583,4.39581896,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616008267,0.67,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616008776,15.4050547,227.51,227.46,31.14]
["bitfinex","SOLUSD",1759616008960,2.21041173,227.5,227.46,31.14]
["bitfinex","SOLUSD",1759616009160,1.54041173,227.49,227.46,31.14]
["bitfinex","SOLUSD",1759616009361,4.39592871,227.49,227.46,31.14]
["bitfinex","SOLUSD",1759616009973,4.39592871,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616010969,0.69,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616012059,5.08593433,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616012978,2.220273,227.48,227.42,0.68]
["bitfinex","SOLUSD",1759616013285,2.220273,227.48,227.43,30.46]
["bitfinex","SOLUSD",1759616013485,4.37087661,227.47,227.44,30.46]
["bitfinex","SOLUSD",1759616013689,0.68,227.46,227.44,30.46]
["bitfinex","SOLUSD",1759616013893,3.69087661,227.47,227.44,30.46]
["bitfinex","SOLUSD",1759616014087,5.07657067,227.45,227.44,30.46]
["bitfinex","SOLUSD",1759616014589,5.07657067,227.45,227.4,0.2]
["bitfinex","SOLUSD",1759616014765,0.68,227.44,227.41,30.46]
["bitfinex","SOLUSD",1759616016286,5.0769573,227.43,227.41,30.46]
["bitfinex","SOLUSD",1759616018593,0.68,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759616018771,0.68,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616018966,0.68,227.41,227.4,30.68]
["bitfinex","SOLUSD",1759616020095,5.0769573,227.42,227.4,30.68]
["bitfinex","SOLUSD",1759616022397,9.47419372,227.42,227.4,30.68]
["bitfinex","SOLUSD",1759616025898,4.3969573,227.42,227.4,30.68]
["bitfinex","SOLUSD",1759616028581,5.0769573,227.42,227.4,30.68]
["bitfinex","SOLUSD",1759616029399,0.68,227.42,227.4,30.68]
["bitfinex","SOLUSD",1759616032015,4.39722218,227.42,227.4,30.68]
["bitfinex","SOLUSD",1759616032308,0.68,227.42,227.4,30.68]
["bitfinex","SOLUSD",1759616035102,15.38863224,227.43,227.4,30.68]
["bitfinex","SOLUSD",1759616035288,16.06863224,227.43,227.4,30.68]
["bitfinex","SOLUSD",1759616035492,0.68,227.42,227.4,30.68]
["bitfinex","SOLUSD",1759616041323,16.06863224,227.43,227.4,30.68]
["bitfinex","SOLUSD",1759616041488,0.68,227.42,227.4,30.68]
["bitfinex","SOLUSD",1759616042081,10.99167113,227.43,227.4,31.36]
["bitfinex","SOLUSD",1759616042277,0.68,227.47,227.41,0.68]
["bitfinex","SOLUSD",1759616042477,1.49642124,227.46,227.41,0.68]
["bitfinex","SOLUSD",1759616042690,1.49642124,227.46,227.4,30.68]
["bitfinex","SOLUSD",1759616042691,1.49642124,227.45,227.42,0.68]
["bitfinex","SOLUSD",1759616042891,1.49642124,227.44,227.43,30.46]
["bitfinex","SOLUSD",1759616043183,0.67,227.48,227.43,31.14]
["bitfinex","SOLUSD",1759616043411,1.49707868,227.47,227.43,31.14]
["bitfinex","SOLUSD",1759616043587,1.49707868,227.46,227.43,31.14]
["bitfinex","SOLUSD",1759616043792,12.33167113,227.48,227.43,31.14]
["bitfinex","SOLUSD",1759616044006,2.16716272,227.47,227.43,31.14]
["bitfinex","SOLUSD",1759616044316,1.49716272,227.46,227.43,31.14]
["bitfinex","SOLUSD",1759616046092,1.49716272,227.46,227.43,30.46]
["bitfinex","SOLUSD",1759616046506,16.72767264,227.48,227.43,31.14]
["bitfinex","SOLUSD",1759616046706,2.16760748,227.47,227.43,31.14]
["bitfinex","SOLUSD",1759616046905,1.49760748,227.46,227.43,31.14]
["bitfinex","SOLUSD",1759616047412,5.06622548,227.47,227.43,30.46]
["bitfinex","SOLUSD",1759616047613,1.49768771,227.46,227.43,30.46]
["bitfinex","SOLUSD",1759616047818,5.06622548,227.47,227.43,30.46]
["bitfinex","SOLUSD",1759616048009,1.49768356,227.46,227.43,30.46]
["bitfinex","SOLUSD",1759616048318,0.67,227.46,227.43,30.46]
["bitfinex","SOLUSD",1759616048917,5.06639032,227.46,227.43,30.46]
["bitfinex","SOLUSD",1759616049391,0.67,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759616049587,2.16782249,227.45,227.43,30.46]
["bitfinex","SOLUSD",1759616049825,4.39639032,227.46,227.44,30.46]
["bitfinex","SOLUSD",1759616050001,1.49770514,227.45,227.44,30.46]
["bitfinex","SOLUSD",1759616050509,2.16770514,227.45,227.44,30.46]
["bitfinex","SOLUSD",1759616051494,1.49770514,227.45,227.44,30.46]
["bitfinex","SOLUSD",1759616051692,6.56427581,227.45,227.44,30.46]
["bitfinex","SOLUSD",1759616052492,5.89427581,227.45,227.44,30.46]
["bitfinex","SOLUSD",1759616054404,1.49770514,227.45,227.44,30.46]
["bitfinex","SOLUSD",1759616064032,1.49770514,227.45,227.44,31.14]
["bitfinex","SOLUSD",1759616064933,1.49770514,227.45,227.44,30.46]
["bitfinex","SOLUSD",1759616066418,1.49770514,227.45,227.44,31.14]
["bitfinex","SOLUSD",1759616069638,1.49770514,227.45,227.44,35.53676398]
["bitfinex","SOLUSD",1759616071438,18.26172532,227.49,227.44,35.53676398]
["bitfinex","SOLUSD",1759616071645,1.49921808,227.48,227.44,35.53676398]
["bitfinex","SOLUSD",1759616071820,1.49921808,227.47,227.44,35.53676398]
["bitfinex","SOLUSD",1759616072148,1.12923222,227.53,227.45,0.66]
["bitfinex","SOLUSD",1759616072326,13.19464297,227.51,227.46,30.46]
["bitfinex","SOLUSD",1759616072525,2.18950748,227.5,227.46,30.46]
["bitfinex","SOLUSD",1759616072722,2.21950748,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616073020,1.49950748,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616073223,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616073438,1.49917999,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616073622,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616073938,1.49918062,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616074250,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616074421,2.21906966,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616074617,0.72,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616075348,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616075522,1.49898681,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616075824,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616076022,1.49898681,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616076250,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616076546,1.49905571,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616076719,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616076914,1.49893008,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616077144,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616077322,1.49893015,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616077519,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616077719,1.49889942,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616077921,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616078120,1.49889942,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616078317,5.11564948,227.5,227.46,34.85637604]
["bitfinex","SOLUSD",1759616078542,1.49889669,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616078731,1.49889669,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616078943,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616079148,1.4988949,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616079346,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616079525,1.49891728,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616079723,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616079947,1.49891728,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616080244,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616080449,1.49896557,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616080628,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616080950,1.49896639,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616081152,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616081325,1.49896639,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616081526,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616081742,1.49904157,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616081942,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616082134,1.4990004,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616082447,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616082624,1.49910482,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616082824,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616083046,1.49910488,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616083337,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616083543,1.49924036,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616083729,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616083929,1.49924187,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616084130,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616084349,1.49924187,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616084535,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616084736,1.4994114,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616084935,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616085143,1.49937947,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616085449,0.72,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616085642,1.499343,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616085845,5.11561899,227.5,227.46,30.46]
["bitfinex","SOLUSD",1759616086043,1.49931003,227.49,227.46,30.46]
["bitfinex","SOLUSD",1759616086241,1.49931003,227.48,227.46,30.46]
["bitfinex","SOLUSD",1759616086444,1.49931003,227.47,227.46,30.46]
["bitfinex","SOLUSD",1759616086634,1.49931003,227.47,227.44,0.68]
["bitfinex","SOLUSD",1759616086834,5.11599214,227.48,227.45,51.26]
["bitfinex","SOLUSD",1759616087027,1.49951924,227.47,227.45,51.26]
["bitfinex","SOLUSD",1759616087241,5.11599214,227.48,227.45,51.26]
["bitfinex","SOLUSD",1759616087554,1.49961498,227.47,227.45,51.26]
["bitfinex","SOLUSD",1759616087742,5.11599214,227.48,227.45,51.26]
["bitfinex","SOLUSD",1759616087942,1.49961492,227.47,227.45,51.26]
["bitfinex","SOLUSD",1759616088137,5.11599214,227.48,227.45,51.26]
["bitfinex","SOLUSD",1759616088335,1.49961498,227.47,227.45,51.26]
["bitfinex","SOLUSD",1759616088633,5.11599214,227.48,227.45,51.26]
["bitfinex","SOLUSD",1759616088829,1.49956743,227.47,227.45,51.26]
["bitfinex","SOLUSD",1759616089028,5.11599214,227.48,227.45,20.8]
["bitfinex","SOLUSD",1759616089252,1.49956736,227.47,227.46,51.26]
["bitfinex","SOLUSD",1759616090156,1.49944872,227.47,227.46,51.26]
["bitfinex","SOLUSD",1759616091155,1.49944872,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759616091359,1.49944872,227.47,227.46,51.26]
["bitfinex","SOLUSD",1759616092554,1.49944872,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759616092759,1.49944872,227.47,227.46,51.26]
["bitfinex","SOLUSD",1759616094355,1.49944872,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759616094566,1.49944872,227.47,227.46,51.26]
["bitfinex","SOLUSD",1759616096771,1.49944872,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759616096946,1.49944872,227.47,227.46,51.24]
["bitfinex","SOLUSD",1759616099675,1.49944872,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759616099856,1.49944872,227.47,227.46,51.24]
["bitfinex","SOLUSD",1759616101971,1.49944872,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759616102154,1.49944872,227.47,227.46,51.24]
["bitfinex","SOLUSD",1759616102687,1.49944872,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759616102852,1.49944872,227.47,227.46,51.24]
["bitfinex","SOLUSD",1759616103356,1.49944872,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759616103539,1.49944872,227.47,227.46,51.24]
["bitfinex","SOLUSD",1759616103973,1.49944872,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759616104353,1.49944872,227.47,227.46,51.24]
["bitfinex","SOLUSD",1759616104547,7.04486505,227.47,227.41,3.69754631]
["bitfinex","SOLUSD",1759616104743,2.20944872,227.46,227.42,30.44]
["bitfinex","SOLUSD",1759616105045,2.20944872,227.45,227.42,30.44]
["bitfinex","SOLUSD",1759616105264,2.20944872,227.44,227.42,30.44]
["bitfinex","SOLUSD",1759616105466,2.20944872,227.43,227.42,30.44]
["bitfinex","SOLUSD",1759616106163,6.60640602,227.43,227.42,30.44]
["bitfinex","SOLUSD",1759616107186,6.60640602,227.43,227.4,0.2]
["bitfinex","SOLUSD",1759616107355,18.30740611,227.43,227.42,30.44]
["bitfinex","SOLUSD",1759616107554,19.80581943,227.43,227.42,30.44]
["bitfinex","SOLUSD",1759616108176,30.79821269,227.43,227.42,30.44]
["bitfinex","SOLUSD",1759616116192,19.80581943,227.43,227.42,30.44]
["bitfinex","SOLUSD",1759616118777,19.09581943,227.43,227.42,30.44]
["bitfinex","SOLUSD",1759616119904,5.89537062,227.43,227.42,30.44]
["bitfinex","SOLUSD",1759616122099,1.49841332,227.43,227.42,30.44]
["bitfinex","SOLUSD",1759616128693,1.49841332,227.43,227.42,30.46]
["bitfinex","SOLUSD",1759616128694,6.60537062,227.43,227.42,30.46]
["bitfinex","SOLUSD",1759616129207,17.59662295,227.43,227.42,30.46]
["bitfinex","SOLUSD",1759616130303,28.58901621,227.43,227.4,0.2]
["bitfinex","SOLUSD",1759616130479,1.93764554,227.42,227.41,30.46]
["bitfinex","SOLUSD",1759616130804,4.22516928,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759616131012,3.07593706,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616131379,14.61241227,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616131606,27.81460383,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616132386,32.21194783,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616136597,19.75794888,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616144299,19.09794888,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616146511,19.79794888,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616148948,20.2371811,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616149909,19.79794888,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616160942,18.29953556,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616161133,19.66817427,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616174850,18.96817427,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616176941,14.57083027,227.41,227.4,0.86]
["bitfinex","SOLUSD",1759616177252,1.36863871,227.41,227.4,0.86]
["bitfinex","SOLUSD",1759616185669,1.36863871,227.41,227.4,26.05753737]
["bitfinex","SOLUSD",1759616186145,13.19696469,227.45,227.4,26.05753737]
["bitfinex","SOLUSD",1759616186342,1.37033708,227.44,227.41,0.66]
["bitfinex","SOLUSD",1759616186545,1.37033708,227.43,227.42,31.1]
["bitfinex","SOLUSD",1759616187661,1.37033708,227.43,227.42,35.49715064]
["bitfinex","SOLUSD",1759616189448,0.68,227.49,227.42,35.49715064]
["bitfinex","SOLUSD",1759616189665,2.049647,227.48,227.43,0.66]
["bitfinex","SOLUSD",1759616189870,1.369647,227.47,227.44,0.66]
["bitfinex","SOLUSD",1759616190065,1.369647,227.46,227.45,30.44]
["bitfinex","SOLUSD",1759616192268,1.369647,227.47,227.45,30.44]
["bitfinex","SOLUSD",1759616192471,1.369647,227.46,227.45,30.44]
["bitfinex","SOLUSD",1759616192657,1.369647,227.47,227.45,30.44]
["bitfinex","SOLUSD",1759616192856,5.1056046,227.5,227.45,35.50657067]
["bitfinex","SOLUSD",1759616193062,1.36839046,227.49,227.45,35.50657067]
["bitfinex","SOLUSD",1759616193261,1.36839046,227.48,227.45,35.50657067]
["bitfinex","SOLUSD",1759616193462,1.36839046,227.47,227.45,35.50657067]
["bitfinex","SOLUSD",1759616193762,18.30024757,227.5,227.45,35.50657067]
["bitfinex","SOLUSD",1759616193989,1.3680802,227.49,227.45,35.50657067]
["bitfinex","SOLUSD",1759616194174,1.3680802,227.48,227.45,35.50657067]
["bitfinex","SOLUSD",1759616194371,1.3680802,227.47,227.45,35.50657067]
["bitfinex","SOLUSD",1759616194559,18.30024757,227.5,227.45,35.50657067]
["bitfinex","SOLUSD",1759616194754,1.36775039,227.49,227.45,35.50657067]
["bitfinex","SOLUSD",1759616194955,1.36775039,227.48,227.45,35.50657067]
["bitfinex","SOLUSD",1759616195256,1.36775039,227.47,227.45,30.44]
["bitfinex","SOLUSD",1759616196059,0.71,227.48,227.45,30.44]
["bitfinex","SOLUSD",1759616196565,18.30024757,227.5,227.45,31.11]
["bitfinex","SOLUSD",1759616196767,2.07728371,227.49,227.45,31.11]
["bitfinex","SOLUSD",1759616196974,1.36728371,227.48,227.45,31.11]
["bitfinex","SOLUSD",1759616198491,1.36728371,227.48,227.45,35.50654657]
["bitfinex","SOLUSD",1759616201458,0.71,227.5,227.45,56.30654657]
["bitfinex","SOLUSD",1759616201660,1.36658899,227.49,227.45,56.30654657]
["bitfinex","SOLUSD",1759616201860,13.19406267,227.51,227.46,0.67]
["bitfinex","SOLUSD",1759616202057,1.3666669,227.5,227.47,0.67]
["bitfinex","SOLUSD",1759616202276,1.3666669,227.5,227.48,30.44]
["bitfinex","SOLUSD",1759616202762,0.71,227.52,227.48,30.44]
["bitfinex","SOLUSD",1759616202962,2.07651856,227.51,227.48,30.44]
["bitfinex","SOLUSD",1759616203190,1.36651856,227.5,227.48,30.44]
["bitfinex","SOLUSD",1759616203362,0.71,227.5,227.48,30.44]
["bitfinex","SOLUSD",1759616208372,0.71,227.5,227.49,30.44]
["bitfinex","SOLUSD",1759616218990,5.10521927,227.52,227.49,30.44]
["bitfinex","SOLUSD",1759616219199,1.3669041,227.51,227.49,30.44]
["bitfinex","SOLUSD",1759616221203,2.0769041,227.51,227.49,30.44]
["bitfinex","SOLUSD",1759616221408,0.71,227.51,227.49,30.44]
["bitfinex","SOLUSD",1759616222607,0.7,227.55,227.5,0.67]
["bitfinex","SOLUSD",1759616222805,5.7633974,227.54,227.51,31.12]
["bitfinex","SOLUSD",1759616222987,1.36817813,227.53,227.51,0.68]
["bitfinex","SOLUSD",1759616223181,4.39521927,227.54,227.52,30.44]
["bitfinex","SOLUSD",1759616223388,1.36831921,227.53,227.52,30.44]
["bitfinex","SOLUSD",1759616224080,4.39521927,227.54,227.52,30.44]
["bitfinex","SOLUSD",1759616224280,0.7,227.55,227.52,30.44]
["bitfinex","SOLUSD",1759616224483,1.36862603,227.54,227.52,30.44]
["bitfinex","SOLUSD",1759616225204,5.09521927,227.55,227.52,30.44]
["bitfinex","SOLUSD",1759616225410,1.36869387,227.54,227.52,30.44]
["bitfinex","SOLUSD",1759616226105,5.09521927,227.55,227.52,30.44]
["bitfinex","SOLUSD",1759616226405,1.36897383,227.54,227.52,30.44]
["bitfinex","SOLUSD",1759616226608,5.09521927,227.55,227.52,30.44]
["bitfinex","SOLUSD",1759616226801,1.36881413,227.54,227.52,30.44]
["bitfinex","SOLUSD",1759616227005,4.39521927,227.55,227.52,31.12]
["bitfinex","SOLUSD",1759616227202,1.36884551,227.54,227.52,35.51519438]
["bitfinex","SOLUSD",1759616227516,5.09428133,227.56,227.52,35.51519438]
["bitfinex","SOLUSD",1759616227696,1.36903803,227.55,227.52,35.51519438]
["bitfinex","SOLUSD",1759616227881,1.36903803,227.54,227.52,35.51519438]
["bitfinex","SOLUSD",1759616228081,5.79428133,227.56,227.52,35.51519438]
["bitfinex","SOLUSD",1759616228382,1.36938229,227.55,227.52,35.51519438]
["bitfinex","SOLUSD",1759616228585,1.36938229,227.54,227.52,35.51519438]
["bitfinex","SOLUSD",1759616228781,5.79428133,227.56,227.52,35.51519438]
["bitfinex","SOLUSD",1759616228986,1.36930724,227.55,227.52,35.51519438]
["bitfinex","SOLUSD",1759616229190,0.7,227.57,227.53,0.68]
["bitfinex","SOLUSD",1759616229393,1.36955336,227.56,227.54,30.42]
["bitfinex","SOLUSD",1759616229596,1.36955336,227.55,227.54,30.42]
["bitfinex","SOLUSD",1759616230911,6.4641919,227.55,227.49,20.8]
["bitfinex","SOLUSD",1759616231208,6.4641919,227.55,227.35,10.06597684]
["bitfinex","SOLUSD",1759616231209,1.57740781,227.51,227.47,5.79428133]
["bitfinex","SOLUSD",1759616231416,2.50878558,227.5,227.47,36.21428133]
["bitfinex","SOLUSD",1759616231597,2.06955336,227.49,227.47,36.21428133]
["bitfinex","SOLUSD",1759616231908,2.06955336,227.48,227.47,30.42]
["bitfinex","SOLUSD",1759616232209,4.39618411,227.47,227.43,20.8]
["bitfinex","SOLUSD",1759616232408,2.06955336,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759616232618,1.36955336,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759616232788,2.06955336,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759616232985,6.46573747,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759616234691,10.86230814,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759616236016,5.76573747,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759616236220,6.46573747,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759616236533,10.86230814,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759616237893,5.76573747,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759616238212,1.36955336,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759616238389,12.35839186,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759616238593,1.36955336,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759616241621,1.36955336,227.45,227.44,31.1]
["bitfinex","SOLUSD",1759616241800,10.9888385,227.46,227.44,31.1]
["bitfinex","SOLUSD",1759616242002,10.9888385,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759616244823,11.6888385,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759616245429,16.08528131,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759616249332,11.6888385,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759616249625,10.9888385,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759616249938,11.6888385,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759616251734,16.08538594,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759616251935,0.71,227.45,227.44,30.42]
["bitfinex","SOLUSD",1759616252325,15.38538594,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759616252525,16.09538594,227.46,227.44,30.42]
["bitfinex","SOLUSD",1759616254943,0.66,227.45,227.4,0.2]
["bitfinex","SOLUSD",1759616255147,0.43923222,227.44,227.41,30.44]
["bitfinex","SOLUSD",1759616255448,0.66,227.43,227.41,30.44]
["bitfinex","SOLUSD",1759616255625,0.66,227.42,227.41,30.44]
["bitfinex","SOLUSD",1759616256221,9.18156744,227.42,227.41,30.44]
["bitfinex","SOLUSD",1759616256524,10.54744956,227.42,227.41,30.44]
["bitfinex","SOLUSD",1759616260212,9.18156744,227.42,227.41,30.44]
["bitfinex","SOLUSD",1759616264143,8.52156744,227.42,227.41,30.44]
["bitfinex","SOLUSD",1759616270450,9.88670418,227.42,227.41,30.44]
["bitfinex","SOLUSD",1759616276339,10.54670418,227.42,227.41,30.44]
["bitfinex","SOLUSD",1759616277157,9.88670418,227.42,227.41,30.44]
["bitfinex","SOLUSD",1759616277538,10.54670418,227.42,227.41,30.44]
["bitfinex","SOLUSD",1759616278155,10.54670418,227.42,227.4,0.2]
["bitfinex","SOLUSD",1759616278467,1.36513674,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616278646,1.36513674,227.41,227.4,30.64]
["bitfinex","SOLUSD",1759616278967,6.59032132,227.41,227.4,30.64]
["bitfinex","SOLUSD",1759616279455,10.98766532,227.41,227.4,30.64]
["bitfinex","SOLUSD",1759616280430,10.98766532,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616280633,10.98766532,227.41,227.4,30.64]
["bitfinex","SOLUSD",1759616285080,24.33076864,227.41,227.4,0.2]
["bitfinex","SOLUSD",1759616285976,24.33076864,227.41,227.4,1e-08]
["bitfinex","SOLUSD",1759616286143,10.87647521,227.37,227.35,0.2]
["bitfinex","SOLUSD",1759616286344,4.27099707,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759616286568,4.93099707,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759616286864,29.01256944,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759616287066,33.41088048,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759616287372,30.94425237,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759616288163,30.28425237,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759616288349,19.40777716,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759616288669,30.94425237,227.36,227.35,0.2]
["bitfinex","SOLUSD",1759616289877,30.94425237,227.36,227.34,0.2]
["bitfinex","SOLUSD",1759616289878,10.87647521,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616290055,14.70824006,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616290254,15.36824006,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616290576,17.12930726,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616291775,21.52781176,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616305779,18.40118365,227.35,227.34,0.68000001]
["bitfinex","SOLUSD",1759616306287,18.40118365,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616306288,7.52470844,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616309701,7.51925753,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616315379,8.21925753,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616315583,7.51925753,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616316306,8.21925753,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616322377,7.51925753,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616323307,7.51925753,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616323606,8.21925753,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616324112,7.51925753,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616326088,8.65848975,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616326712,6.89742255,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616327098,6.45819033,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616329316,6.45819033,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616329607,6.45819033,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616330206,6.89742255,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616331114,6.45819033,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616332004,5.7657908,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616332396,6.4657908,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616338620,5.7657908,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616340897,4.3985045,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616341103,5.76630069,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616341822,1.36779619,227.35,227.34,31.10000001]
["bitfinex","SOLUSD",1759616343000,5.76630069,227.35,227.34,31.10000001]
["bitfinex","SOLUSD",1759616346327,6.46630069,227.35,227.34,30.44000001]
["bitfinex","SOLUSD",1759616346521,6.46630069,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616346522,17.3427759,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759616346833,10.87647521,227.34,227.33,0.2]
["bitfinex","SOLUSD",1759616347119,31.67647521,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759616347304,35.06351172,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759616347511,35.76351172,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759616348227,40.34381089,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759616348522,41.92381899,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759616349814,40.5560228,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759616350027,41.82707865,227.32,227.31,1e-08]
["bitfinex","SOLUSD",1759616352125,41.82707865,227.32,227.28,1e-08]
["bitfinex","SOLUSD",1759616352126,20.8,227.29,227.28,1e-08]
["bitfinex","SOLUSD",1759616352324,12.58676328,227.29,227.28,1e-08]
["bitfinex","SOLUSD",1759616352844,1.27105585,227.29,227.28,1e-08]
["bitfinex","SOLUSD",1759616353342,3.47135527,227.29,227.28,1e-08]
["bitfinex","SOLUSD",1759616354318,7.87102089,227.29,227.28,1e-08]
["bitfinex","SOLUSD",1759616355130,8.57102089,227.29,227.28,1e-08]
["bitfinex","SOLUSD",1759616359950,8.57102089,227.29,227.25,1e-08]
["bitfinex","SOLUSD",1759616359951,10.87647521,227.28,227.25,1e-08]
["bitfinex","SOLUSD",1759616360244,12.45648331,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616360464,13.72753916,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616360757,14.42753916,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616361260,18.82375583,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616363126,17.24374773,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616363323,20.58536594,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616364118,19.00535784,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616364547,20.58536594,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616368343,19.88536594,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616370647,18.30535784,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616370838,18.74459006,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616371757,18.30535784,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616372546,18.74459006,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616373653,19.39459006,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616375458,18.74459006,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616376667,19.39459006,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616378644,18.74459006,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616380363,19.39459006,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616380670,18.74459006,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616380839,19.39459006,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616395594,18.74459006,227.26,227.25,1e-08]
["bitfinex","SOLUSD",1759616395782,21.67562782,227.26,227.24,0.2]
["bitfinex","SOLUSD",1759616396091,14.42453908,227.25,227.24,0.2]
["bitfinex","SOLUSD",1759616396459,14.55518901,227.25,227.24,0.2]
["bitfinex","SOLUSD",1759616397784,18.95562905,227.25,227.24,0.2]
["bitfinex","SOLUSD",1759616405598,18.30562905,227.25,227.24,0.2]
["bitfinex","SOLUSD",1759616405779,18.30562905,227.25,227.24,0.87]
["bitfinex","SOLUSD",1759616406088,18.30562905,227.25,227.24,0.2]
["bitfinex","SOLUSD",1759616406672,19.01562905,227.25,227.24,0.2]
["bitfinex","SOLUSD",1759616407060,10.87647521,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759616407281,12.58273354,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759616407488,13.29273354,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759616407802,15.05434365,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759616408288,19.45497734,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759616410795,18.74497734,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759616415298,19.45497734,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759616415477,18.74497734,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759616419397,19.45497734,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759616420699,18.74497734,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759616421375,19.45497734,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759616428204,30.45656156,227.24,227.21,0.1]
["bitfinex","SOLUSD",1759616428410,10.87647521,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759616428593,12.58273354,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759616428988,14.34442123,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759616429190,18.74544226,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759616436887,19.43544226,227.22,227.21,0.1]
["bitfinex","SOLUSD",1759616456634,31.89821755,227.22,227.18,0.2]
["bitfinex","SOLUSD",1759616456837,1.26702611,227.21,227.18,0.2]
["bitfinex","SOLUSD",1759616457142,2.39625833,227.2,227.18,0.2]
["bitfinex","SOLUSD",1759616457341,15.61124412,227.2,227.18,0.2]
["bitfinex","SOLUSD",1759616458146,20.01265257,227.2,227.18,0.2]
["bitfinex","SOLUSD",1759616460839,33.40171844,227.2,227.18,0.2]
["bitfinex","SOLUSD",1759616462822,32.71171844,227.2,227.18,0.2]
["bitfinex","SOLUSD",1759616465354,33.40171844,227.2,227.18,0.2]
["bitfinex","SOLUSD",1759616465947,33.26079212,227.2,227.18,0.2]
["bitfinex","SOLUSD",1759616467447,34.72101482,227.2,227.18,0.2]
["bitfinex","SOLUSD",1759616468441,45.59749003,227.2,227.18,0.2]
["bitfinex","SOLUSD",1759616468927,2.58632249,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759616469548,16.49189042,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759616469922,20.8934926,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759616471249,19.76739281,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759616471423,20.89270906,227.19,227.18,0.2]
["bitfinex","SOLUSD",1759616472027,20.89270906,227.19,227.18,1e-08]
["bitfinex","SOLUSD",1759616472028,31.76918427,227.19,227.18,1e-08]
["bitfinex","SOLUSD",1759616472254,60.82896157,227.19,227.18,1e-08]
["bitfinex","SOLUSD",1759616472545,62.28918427,227.19,227.18,1e-08]
["bitfinex","SOLUSD",1759616472747,60.82896157,227.19,227.18,1e-08]
["bitfinex","SOLUSD",1759616472949,62.28918427,227.19,227.18,1e-08]
["bitfinex","SOLUSD",1759616478752,1.4602227,227.16,227.12,0.72]
["bitfinex","SOLUSD",1759616478957,10.87647521,227.14,227.12,0.72]
["bitfinex","SOLUSD",1759616479283,12.44102368,227.13,227.12,0.72]
["bitfinex","SOLUSD",1759616479443,23.31749889,227.13,227.12,0.72]
["bitfinex","SOLUSD",1759616480167,22.87826667,227.13,227.12,0.72]
["bitfinex","SOLUSD",1759616480348,27.2810316,227.13,227.12,0.72]
["bitfinex","SOLUSD",1759616481242,16.40455639,227.13,227.12,0.72]
["bitfinex","SOLUSD",1759616485549,16.40455639,227.13,227.11,0.2]
["bitfinex","SOLUSD",1759616485745,1.12531625,227.12,227.11,0.2]
["bitfinex","SOLUSD",1759616486261,14.34263093,227.12,227.11,0.2]
["bitfinex","SOLUSD",1759616487278,18.74558971,227.12,227.11,0.2]
["bitfinex","SOLUSD",1759616488205,19.43558971,227.12,227.11,0.2]
["bitfinex","SOLUSD",1759616488364,18.74558971,227.12,227.11,0.2]
["bitfinex","SOLUSD",1759616488766,30.31206492,227.12,227.11,0.2]
["bitfinex","SOLUSD",1759616491977,29.62206492,227.12,227.11,0.2]
["bitfinex","SOLUSD",1759616495687,30.29206492,227.12,227.11,0.2]
["bitfinex","SOLUSD",1759616498597,29.62206492,227.12,227.11,0.2]
["bitfinex","SOLUSD",1759616499804,30.29206492,227.12,227.11,0.2]
["bitfinex","SOLUSD",1759616500096,31.75228762,227.12,227.11,1e-08]
["bitfinex","SOLUSD",1759616500591,10.87647521,227.11,227.03,30.56]
["bitfinex","SOLUSD",1759616500774,1.4602227,227.07,227.03,30.56]
["bitfinex","SOLUSD",1759616500972,10.87647521,227.05,227.03,30.56]
["bitfinex","SOLUSD",1759616501192,12.44102368,227.04,227.03,30.56]
["bitfinex","SOLUSD",1759616501894,25.66416417,227.04,227.03,30.56]
["bitfinex","SOLUSD",1759616502097,25.66416417,227.04,227.0,0.89]
["bitfinex","SOLUSD",1759616502402,14.13201416,227.03,227.0,0.2]
["bitfinex","SOLUSD",1759616502787,20.30011468,227.03,227.0,0.2]
["bitfinex","SOLUSD",1759616503084,20.7393469,227.03,227.0,0.2]
["bitfinex","SOLUSD",1759616503285,31.75110746,227.03,227.0,0.2]
["bitfinex","SOLUSD",1759616503585,12.33669791,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759616503775,13.90124638,227.01,227.0,0.2]
["bitfinex","SOLUSD",1759616503977,14.57124638,227.01,227.0,1e-08]
["bitfinex","SOLUSD",1759616504377,18.97633866,227.01,227.0,1e-08]
["bitfinex","SOLUSD",1759616504690,20.74012374,227.01,227.0,1e-08]
["bitfinex","SOLUSD",1759616506286,21.56660545,227.01,227.0,1e-08]
["bitfinex","SOLUSD",1759616507476,18.60990104,227.01,227.0,1e-08]
["bitfinex","SOLUSD",1759616510593,18.60990104,227.01,227.0,0.69000001]
["bitfinex","SOLUSD",1759616510799,1.76378508,227.01,227.0,0.69000001]
["bitfinex","SOLUSD",1759616511109,22.56378508,227.01,227.0,0.69000001]
["bitfinex","SOLUSD",1759616512116,26.96887736,227.01,227.0,0.69000001]
["bitfinex","SOLUSD",1759616512611,1.76378508,227.01,227.0,0.69000001]
["bitfinex","SOLUSD",1759616514018,15.28040351,227.07,227.0,0.69000001]
["bitfinex","SOLUSD",1759616514204,1.76292998,227.07,227.01,30.68]
["bitfinex","SOLUSD",1759616514523,4.40367602,227.09,227.02,0.69]
["bitfinex","SOLUSD",1759616514714,11.31570743,227.11,227.02,0.69]
["bitfinex","SOLUSD",1759616514715,11.67751587,227.08,227.02,0.69]
["bitfinex","SOLUSD",1759616515221,4.40335322,227.1,227.02,12.36751587]
["bitfinex","SOLUSD",1759616515422,11.67751587,227.09,227.03,0.69]
["bitfinex","SOLUSD",1759616515991,11.67751587,227.09,227.04,4.40451021]
["bitfinex","SOLUSD",1759616516213,11.67751587,227.09,227.05,0.69]
["bitfinex","SOLUSD",1759616518691,11.67751587,227.09,227.05,5.09415149]
["bitfinex","SOLUSD",1759616519007,10.87647521,227.11,227.06,0.69]
["bitfinex","SOLUSD",1759616519200,11.67751587,227.1,227.07,0.69]
["bitfinex","SOLUSD",1759616519403,11.67751587,227.1,227.08,30.68]
["bitfinex","SOLUSD",1759616519608,10.87647521,227.13,227.09,0.69]
["bitfinex","SOLUSD",1759616519807,22.86218264,227.13,227.1,0.69]
["bitfinex","SOLUSD",1759616520104,11.98570743,227.13,227.1,0.69]
["bitfinex","SOLUSD",1759616521411,16.38849265,227.13,227.1,0.69]
["bitfinex","SOLUSD",1759616522217,16.38849265,227.13,213.74,36.61329201]
["bitfinex","SOLUSD",1759616522218,10.87647521,227.11,227.02,0.69]
["bitfinex","SOLUSD",1759616522405,10.87647521,227.09,227.03,30.68]
["bitfinex","SOLUSD",1759616522602,11.54647521,227.09,227.03,30.68]
["bitfinex","SOLUSD",1759616522807,4.40373436,227.08,227.03,0.71]
["bitfinex","SOLUSD",1759616523004,17.6239613,227.08,227.04,31.41]
["bitfinex","SOLUSD",1759616523200,17.6239613,227.08,227.05,0.71]
["bitfinex","SOLUSD",1759616523201,13.22022694,227.08,227.05,0.71]
["bitfinex","SOLUSD",1759616523398,4.4025711,227.14,227.06,0.71]
["bitfinex","SOLUSD",1759616523727,13.21731468,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616524719,13.21731468,227.1,227.07,0.71]
["bitfinex","SOLUSD",1759616525820,13.21731468,227.1,227.05,5.11418566]
["bitfinex","SOLUSD",1759616526024,13.21731468,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616527416,17.62068681,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616527627,0.66,227.09,227.02,21.51]
["bitfinex","SOLUSD",1759616527919,0.66,227.08,227.07,30.7]
["bitfinex","SOLUSD",1759616528224,13.87906188,227.08,227.07,30.7]
["bitfinex","SOLUSD",1759616529225,18.28279624,227.08,227.07,30.7]
["bitfinex","SOLUSD",1759616529805,5.06373436,227.08,227.07,30.7]
["bitfinex","SOLUSD",1759616531225,4.40315265,227.11,227.04,0.71]
["bitfinex","SOLUSD",1759616531526,0.66,227.1,227.05,30.7]
["bitfinex","SOLUSD",1759616531704,0.66,227.09,227.05,30.7]
["bitfinex","SOLUSD",1759616532607,4.40315265,227.11,227.06,0.71]
["bitfinex","SOLUSD",1759616532802,5.06315265,227.11,227.06,0.71]
["bitfinex","SOLUSD",1759616533433,4.40315265,227.11,227.06,0.71]
["bitfinex","SOLUSD",1759616533634,0.66,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616534015,4.40315265,227.11,227.06,0.71]
["bitfinex","SOLUSD",1759616534215,5.06315265,227.11,227.05,30.7]
["bitfinex","SOLUSD",1759616534518,5.06315265,227.11,227.06,0.71]
["bitfinex","SOLUSD",1759616535122,0.66,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616536738,5.06335428,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616537242,0.66,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616537641,5.06335925,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616538539,5.06335925,227.1,227.05,35.10423369]
["bitfinex","SOLUSD",1759616538914,5.06335925,227.1,227.05,35.81423369]
["bitfinex","SOLUSD",1759616539439,5.06335925,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616540138,0.66,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616543847,0.66,227.1,227.05,35.10423369]
["bitfinex","SOLUSD",1759616544233,0.66,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616545624,5.06335142,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616545947,5.06335142,227.1,227.05,35.10423369]
["bitfinex","SOLUSD",1759616545948,4.40335142,227.1,227.05,35.10423369]
["bitfinex","SOLUSD",1759616546123,0.66,227.09,227.05,35.81423369]
["bitfinex","SOLUSD",1759616547651,4.40315265,227.11,227.06,0.71]
["bitfinex","SOLUSD",1759616547948,0.66,227.1,227.05,35.81423369]
["bitfinex","SOLUSD",1759616548330,0.66,227.1,227.06,0.71]
["bitfinex","SOLUSD",1759616548532,0.66,227.1,227.05,35.10423369]
["bitfinex","SOLUSD",1759616548733,0.66,227.09,227.05,35.10423369]
["bitfinex","SOLUSD",1759616548937,0.66,227.09,227.05,35.81423369]
["bitfinex","SOLUSD",1759616551753,5.06315265,227.11,227.06,0.69]
["bitfinex","SOLUSD",1759616551927,4.40315265,227.11,227.05,35.10423369]
["bitfinex","SOLUSD",1759616552126,4.40315265,227.11,227.06,0.69]
["bitfinex","SOLUSD",1759616552328,5.06315265,227.11,227.05,35.10423369]
["bitfinex","SOLUSD",1759616552539,5.06315265,227.11,227.05,35.79423369]
["bitfinex","SOLUSD",1759616553348,1.10038725,227.1,227.05,35.79423369]
["bitfinex","SOLUSD",1759616553553,1.10038725,227.1,227.05,35.10423369]
["bitfinex","SOLUSD",1759616553744,1.76038725,227.1,227.06,5.11409928]
["bitfinex","SOLUSD",1759616555355,1.10038725,227.09,227.06,5.11409928]
["bitfinex","SOLUSD",1759616555536,0.66,227.1,227.06,5.11409928]
["bitfinex","SOLUSD",1759616555858,1.10038747,227.09,227.06,5.11409928]
["bitfinex","SOLUSD",1759616556154,0.66,227.1,227.06,5.11409928]
["bitfinex","SOLUSD",1759616556451,1.10039603,227.09,227.06,5.11409928]
["bitfinex","SOLUSD",1759616556650,1.10039603,227.08,227.06,5.11409928]
["bitfinex","SOLUSD",1759616556848,0.66,227.1,227.06,5.11409928]
["bitfinex","SOLUSD",1759616557040,1.10039647,227.09,227.06,5.11409928]
["bitfinex","SOLUSD",1759616557231,1.10039647,227.08,227.06,5.11409928]
["bitfinex","SOLUSD",1759616557434,0.66,227.1,227.06,5.11409928]
["bitfinex","SOLUSD",1759616557640,1.10039647,227.09,227.06,5.11409928]
["bitfinex","SOLUSD",1759616557851,1.10039647,227.08,227.07,30.64]
["bitfinex","SOLUSD",1759616574075,1.10039647,227.08,227.06,5.11410645]
["bitfinex","SOLUSD",1759616574265,1.10039647,227.07,227.06,5.11410645]
["bitfinex","SOLUSD",1759616574470,1.10039647,227.07,227.06,35.69410645]
["bitfinex","SOLUSD",1759616577673,1.10039647,227.07,227.06,34.98410645]
["bitfinex","SOLUSD",1759616577978,1.10039647,227.07,227.06,30.58]
["bitfinex","SOLUSD",1759616581382,1.10039647,227.07,227.05,4.40423233]
["bitfinex","SOLUSD",1759616581597,1.10039647,227.06,227.05,4.40423233]
["bitfinex","SOLUSD",1759616581765,1.10039647,227.06,227.05,34.96423233]
["bitfinex","SOLUSD",1759616584886,1.10039647,227.06,227.05,35.65423233]
["bitfinex","SOLUSD",1759616585768,1.10039647,227.06,227.05,34.96423233]
["bitfinex","SOLUSD",1759616586087,1.10039647,227.06,227.05,35.65423233]
["bitfinex","SOLUSD",1759616587074,1.10039647,227.06,227.05,34.96423233]
["bitfinex","SOLUSD",1759616593994,1.79039647,227.06,227.04,24.51108118]
["bitfinex","SOLUSD",1759616594190,4.40334654,227.1,227.05,30.56]
["bitfinex","SOLUSD",1759616594495,4.4034927,227.06,227.05,30.56]
["bitfinex","SOLUSD",1759616594800,6.19389682,227.06,227.05,30.56]
["bitfinex","SOLUSD",1759616596009,6.19389682,227.06,227.04,20.8]
["bitfinex","SOLUSD",1759616596279,5.0934927,227.06,227.05,30.56]
["bitfinex","SOLUSD",1759616596418,6.19389681,227.06,227.05,30.56]
["bitfinex","SOLUSD",1759616596589,6.19389681,227.06,227.05,51.36]
["bitfinex","SOLUSD",1759616596791,1.10040411,227.06,227.05,51.36]
["bitfinex","SOLUSD",1759616596983,1.79040411,227.06,227.05,51.36]
["bitfinex","SOLUSD",1759616597778,1.10040411,227.06,227.05,51.36]
["bitfinex","SOLUSD",1759616597999,1.10040411,227.06,227.05,52.05]
["bitfinex","SOLUSD",1759616598183,1.10040411,227.06,227.05,55.76431622]
["bitfinex","SOLUSD",1759616600099,1.79040411,227.06,227.05,20.8]
["bitfinex","SOLUSD",1759616600306,1.79040411,227.06,227.05,51.36]
["bitfinex","SOLUSD",1759616605305,1.79040411,227.06,227.05,20.8]
["bitfinex","SOLUSD",1759616605509,1.79040411,227.06,227.05,51.36]
["bitfinex","SOLUSD",1759616605907,1.10040411,227.06,227.05,51.36]
["bitfinex","SOLUSD",1759616611608,1.10040411,227.06,227.05,56.48431622]
["bitfinex","SOLUSD",1759616611794,0.72,227.11,227.05,56.48431622]
["bitfinex","SOLUSD",1759616611997,1.10035772,227.1,227.05,60.8878797]
["bitfinex","SOLUSD",1759616612315,12.41836635,227.11,227.05,60.8878797]
["bitfinex","SOLUSD",1759616612316,1.10035772,227.09,227.05,60.1678797]
["bitfinex","SOLUSD",1759616612609,1.10035772,227.08,227.06,0.72]
["bitfinex","SOLUSD",1759616612808,0.72,227.12,227.07,30.56]
["bitfinex","SOLUSD",1759616613112,1.78031661,227.11,227.07,31.26]
["bitfinex","SOLUSD",1759616613308,1.10031661,227.1,227.07,31.26]
["bitfinex","SOLUSD",1759616613511,1.10031661,227.09,227.07,30.56]
["bitfinex","SOLUSD",1759616613714,1.10031661,227.08,227.07,34.9639283]
["bitfinex","SOLUSD",1759616614913,1.10031661,227.08,227.07,35.6639283]
["bitfinex","SOLUSD",1759616615103,13.89615013,227.12,227.07,35.6639283]
["bitfinex","SOLUSD",1759616615302,1.7802834,227.11,227.07,35.6639283]
["bitfinex","SOLUSD",1759616615507,1.1002834,227.1,227.07,35.6639283]
["bitfinex","SOLUSD",1759616615817,1.1002834,227.09,227.07,35.6639283]
["bitfinex","SOLUSD",1759616616012,0.68,227.11,227.07,35.6639283]
["bitfinex","SOLUSD",1759616616210,1.10028406,227.1,227.07,35.6639283]
["bitfinex","SOLUSD",1759616616408,1.10028406,227.09,227.07,34.9639283]
["bitfinex","SOLUSD",1759616616592,0.68,227.1,227.07,34.9639283]
["bitfinex","SOLUSD",1759616616789,1.10028406,227.09,227.07,34.9639283]
["bitfinex","SOLUSD",1759616617001,13.21615013,227.12,227.07,34.9639283]
["bitfinex","SOLUSD",1759616617315,1.78028406,227.11,227.07,35.6639283]
["bitfinex","SOLUSD",1759616617620,1.10028406,227.1,227.07,35.6639283]
["bitfinex","SOLUSD",1759616617921,1.10028406,227.09,227.07,35.6639283]
["bitfinex","SOLUSD",1759616618100,0.68,227.11,227.07,35.6639283]
["bitfinex","SOLUSD",1759616618301,1.78028362,227.1,227.09,20.8]
["bitfinex","SOLUSD",1759616618516,1.78028362,227.1,227.09,51.36]
["bitfinex","SOLUSD",1759616619824,1.78028362,227.1,227.09,55.76354044]
["bitfinex","SOLUSD",1759616620120,1.10028362,227.1,227.09,55.76354044]
["bitfinex","SOLUSD",1759616624121,1.78028362,227.1,227.09,55.76354044]
["bitfinex","SOLUSD",1759616625929,1.10028362,227.1,227.09,55.76354044]
["bitfinex","SOLUSD",1759616633131,1.10028362,227.1,227.09,51.36]
["bitfinex","SOLUSD",1759616633431,6.18364319,227.1,227.02,0.7]
["bitfinex","SOLUSD",1759616633729,1.10028362,227.09,227.03,30.54]
["bitfinex","SOLUSD",1759616633928,1.10028362,227.08,227.04,30.54]
["bitfinex","SOLUSD",1759616634135,1.78028362,227.07,227.04,30.54]
["bitfinex","SOLUSD",1759616634308,1.78028362,227.06,227.04,30.54]
["bitfinex","SOLUSD",1759616634511,0.68,227.06,227.04,30.54]
["bitfinex","SOLUSD",1759616634712,0.68,227.06,227.05,20.8]
["bitfinex","SOLUSD",1759616634925,1.78043323,227.06,227.05,51.34]
["bitfinex","SOLUSD",1759616635230,1.78043323,227.06,227.05,30.54]
["bitfinex","SOLUSD",1759616640718,15.00007762,227.06,227.05,30.54]
["bitfinex","SOLUSD",1759616644729,14.32007762,227.06,227.05,30.54]
["bitfinex","SOLUSD",1759616644931,1.10043323,227.06,227.05,30.54]
["bitfinex","SOLUSD",1759616645138,1.10043323,227.06,227.05,31.25]
["bitfinex","SOLUSD",1759616645529,13.21847943,227.08,227.05,35.6542948]
["bitfinex","SOLUSD",1759616645722,0.71,227.11,227.06,0.71]
["bitfinex","SOLUSD",1759616645930,14.31708011,227.1,227.07,30.54]
["bitfinex","SOLUSD",1759616646121,1.10034773,227.09,227.07,31.25]
["bitfinex","SOLUSD",1759616646321,1.10034773,227.08,227.07,31.25]
["bitfinex","SOLUSD",1759616646740,1.10034773,227.08,227.07,34.9439283]
["bitfinex","SOLUSD",1759616649726,13.21673238,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616649926,1.10031421,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616650236,1.10031421,227.09,227.07,35.6539283]
["bitfinex","SOLUSD",1759616650430,0.71,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616650642,1.10028254,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616650845,0.71,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616651053,1.10028232,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616651346,0.71,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616651545,1.10028232,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616651748,0.71,227.1,227.07,34.9439283]
["bitfinex","SOLUSD",1759616651929,4.40237728,227.15,227.07,35.6539283]
["bitfinex","SOLUSD",1759616652130,0.71,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616652349,1.10028232,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616652550,1.10028232,227.09,227.07,34.9439283]
["bitfinex","SOLUSD",1759616652731,0.71,227.1,227.07,34.9439283]
["bitfinex","SOLUSD",1759616652931,1.10031464,227.09,227.07,34.9439283]
["bitfinex","SOLUSD",1759616653247,0.71,227.1,227.07,34.9439283]
["bitfinex","SOLUSD",1759616653451,0.71,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616654641,0.71,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616654840,1.10028231,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616655054,0.71,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616655238,1.10028231,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616655438,0.71,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616655651,1.10028209,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616655843,0.71,227.1,227.07,34.9439283]
["bitfinex","SOLUSD",1759616656156,0.71,227.12,227.07,35.6539283]
["bitfinex","SOLUSD",1759616656335,1.81028231,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616656536,1.10028231,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616656736,0.71,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616656969,1.10028209,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616657151,0.71,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616657337,1.10028231,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616657655,0.71,227.11,227.07,35.6539283]
["bitfinex","SOLUSD",1759616657855,1.10028231,227.1,227.07,35.6539283]
["bitfinex","SOLUSD",1759616658057,0.71,227.12,227.09,20.8]
["bitfinex","SOLUSD",1759616658352,1.10022585,227.11,227.1,30.54]
["bitfinex","SOLUSD",1759616660932,0.71,227.15,227.1,31.25]
["bitfinex","SOLUSD",1759616661134,1.10017837,227.14,227.11,0.71]
["bitfinex","SOLUSD",1759616661339,1.10017837,227.13,227.12,30.54]
["bitfinex","SOLUSD",1759616662156,1.81017837,227.13,227.12,30.54]
["bitfinex","SOLUSD",1759616662538,1.10017837,227.13,227.12,30.54]
["bitfinex","SOLUSD",1759616664567,1.81017837,227.13,227.12,30.54]
["bitfinex","SOLUSD",1759616665642,1.10017837,227.13,227.12,30.54]
["bitfinex","SOLUSD",1759616668335,1.10017837,227.14,227.12,30.54]
["bitfinex","SOLUSD",1759616668538,1.10017837,227.13,227.12,30.54]
["bitfinex","SOLUSD",1759616669142,1.81017837,227.15,227.12,30.54]
["bitfinex","SOLUSD",1759616669359,1.81017837,227.14,227.12,30.54]
["bitfinex","SOLUSD",1759616669664,0.71,227.14,227.12,30.54]
["bitfinex","SOLUSD",1759616674464,0.69,227.15,227.12,30.54]
["bitfinex","SOLUSD",1759616674661,1.10013824,227.14,227.12,30.54]
["bitfinex","SOLUSD",1759616678679,1.79013824,227.14,227.11,4.4031228]
["bitfinex","SOLUSD",1759616678866,0.69,227.14,227.13,30.54]
["bitfinex","SOLUSD",1759616679270,1.79014526,227.14,227.13,30.54]
["bitfinex","SOLUSD",1759616679578,1.79014482,227.14,227.13,30.54]
["bitfinex","SOLUSD",1759616680954,4.40140845,227.2,227.13,35.65276493]
["bitfinex","SOLUSD",1759616681155,0.69,227.18,227.13,35.65276493]
["bitfinex","SOLUSD",1759616681367,1.10005889,227.17,227.14,0.71]
["bitfinex","SOLUSD",1759616681562,1.10005889,227.16,227.15,30.54]
["bitfinex","SOLUSD",1759616682174,1.10005889,227.17,227.15,30.54]
["bitfinex","SOLUSD",1759616682348,1.10005889,227.16,227.15,30.54]
["bitfinex","SOLUSD",1759616682748,1.10005889,227.17,227.15,30.54]
["bitfinex","SOLUSD",1759616682953,1.10005889,227.16,227.15,30.54]
["bitfinex","SOLUSD",1759616687576,1.10005889,227.17,227.15,30.54]
["bitfinex","SOLUSD",1759616687789,0.69,227.18,227.15,30.54]
["bitfinex","SOLUSD",1759616688093,1.09995404,227.17,227.15,30.54]
["bitfinex","SOLUSD",1759616688501,0.69,227.17,227.15,30.54]
["bitfinex","SOLUSD",1759616697107,1.10000218,227.16,227.15,30.54]
["bitfinex","SOLUSD",1759616697418,0.69,227.17,227.15,30.54]
["bitfinex","SOLUSD",1759616700014,4.40140845,227.2,227.15,30.54]
["bitfinex","SOLUSD",1759616700222,0.69,227.18,227.15,30.54]
["bitfinex","SOLUSD",1759616700412,1.78995404,227.17,227.15,30.54]
["bitfinex","SOLUSD",1759616700617,4.40140845,227.2,227.15,30.54]
["bitfinex","SOLUSD",1759616700913,1.78995404,227.19,227.15,30.54]
["bitfinex","SOLUSD",1759616701222,1.78995404,227.18,227.15,30.54]
["bitfinex","SOLUSD",1759616701413,1.09995404,227.17,227.15,30.54]
["bitfinex","SOLUSD",1759616701716,0.69,227.18,227.15,30.54]
["bitfinex","SOLUSD",1759616701898,1.09995404,227.17,227.15,31.25]
["bitfinex","SOLUSD",1759616702095,4.40164711,227.19,227.15,31.25]
["bitfinex","SOLUSD",1759616702301,1.09995404,227.18,227.16,0.71]
["bitfinex","SOLUSD",1759616702495,0.69,227.21,227.17,30.52]
["bitfinex","SOLUSD",1759616702722,1.09994443,227.2,227.19,20.8]
["bitfinex","SOLUSD",1759616702902,0.68,227.25,227.19,52.04]
["bitfinex","SOLUSD",1759616703103,1.09971562,227.24,227.2,5.12140845]
["bitfinex","SOLUSD",1759616703303,1.09971562,227.23,227.21,31.24]
["bitfinex","SOLUSD",1759616703509,0.68,227.27,227.22,0.72]
["bitfinex","SOLUSD",1759616703708,1.09968273,227.26,227.23,31.24]
["bitfinex","SOLUSD",1759616703908,1.09968273,227.25,227.23,31.24]
["bitfinex","SOLUSD",1759616704105,1.09968273,227.24,227.23,30.52]
["bitfinex","SOLUSD",1759616705099,0.2,227.29,227.26,25.20016609]
["bitfinex","SOLUSD",1759616705303,0.2,227.29,227.27,30.52]
["bitfinex","SOLUSD",1759616705521,0.2,227.29,227.27,31.24]
["bitfinex","SOLUSD",1759616705822,1.29956327,227.29,227.28,0.72]
["bitfinex","SOLUSD",1759616706328,0.2,227.29,227.28,0.72]
["bitfinex","SOLUSD",1759616706512,0.2,227.29,227.27,30.52]
["bitfinex","SOLUSD",1759616706820,1.29956327,227.29,227.27,31.24]
["bitfinex","SOLUSD",1759616707020,0.2,227.29,227.27,31.24]
["bitfinex","SOLUSD",1759616708006,0.2,227.29,227.27,34.91999197]
["bitfinex","SOLUSD",1759616708214,0.2,227.29,227.28,0.72]
["bitfinex","SOLUSD",1759616708926,0.2,227.29,227.27,30.52]
["bitfinex","SOLUSD",1759616711226,0.2,227.29,227.27,31.24]
["bitfinex","SOLUSD",1759616714931,0.2,227.29,227.27,35.6400425]
["bitfinex","SOLUSD",1759616715134,0.2,227.32,227.3,20.8]
["bitfinex","SOLUSD",1759616715309,0.2,227.33,227.31,31.67992785]
["bitfinex","SOLUSD",1759616715510,0.2,227.33,227.32,30.52]
["bitfinex","SOLUSD",1759616715710,0.2,227.33,227.32,31.24]
["bitfinex","SOLUSD",1759616716326,0.2,227.33,227.32,35.63908499]
["bitfinex","SOLUSD",1759616717135,0.2,227.33,227.32,5.11908499]
["bitfinex","SOLUSD",1759616717436,0.2,227.33,227.32,35.63908499]
["bitfinex","SOLUSD",1759616732645,0.2,227.33,227.32,36.07899348]
["bitfinex","SOLUSD",1759616734624,0.2,227.34,227.32,36.07899348]
["bitfinex","SOLUSD",1759616736532,0.2,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759616736732,0.2,227.37,227.35,51.73985045]
["bitfinex","SOLUSD",1759616736929,0.69,227.39,227.35,52.40985045]
["bitfinex","SOLUSD",1759616737235,0.2,227.4,227.35,51.97]
["bitfinex","SOLUSD",1759616737433,0.69,227.39,227.36,4.39831104]
["bitfinex","SOLUSD",1759616737622,0.69,227.39,227.37,30.5]
["bitfinex","SOLUSD",1759616738142,0.2,227.4,227.36,4.39831104]
["bitfinex","SOLUSD",1759616738444,0.69,227.38,227.37,51.3]
["bitfinex","SOLUSD",1759616739344,0.69,227.38,227.37,30.5]
["bitfinex","SOLUSD",1759616746467,0.89,227.4,227.37,30.5]
["bitfinex","SOLUSD",1759616746635,0.69,227.39,227.37,30.5]
["bitfinex","SOLUSD",1759616750467,0.2,227.4,227.37,30.5]
["bitfinex","SOLUSD",1759616750650,0.89,227.4,227.37,34.89806394]
["bitfinex","SOLUSD",1759616752671,0.2,227.4,227.37,34.89806394]
["bitfinex","SOLUSD",1759616752839,0.2,227.4,227.37,35.56806394]
["bitfinex","SOLUSD",1759616753565,0.2,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759616753767,0.2,227.4,227.39,51.28]
["bitfinex","SOLUSD",1759616753957,0.2,227.4,227.39,51.95]
["bitfinex","SOLUSD",1759616755238,0.2,227.4,227.39,56.34773077]
["bitfinex","SOLUSD",1759616755869,0.2,227.4,227.39,51.28]
["bitfinex","SOLUSD",1759616756166,0.89,227.4,227.39,51.28]
["bitfinex","SOLUSD",1759616756337,0.2,227.4,227.39,51.28]
["bitfinex","SOLUSD",1759616759366,0.89,227.4,227.39,51.28]
["bitfinex","SOLUSD",1759616759544,0.2,227.4,227.39,51.28]
["bitfinex","SOLUSD",1759616760146,0.89,227.4,227.39,30.48]
["bitfinex","SOLUSD",1759616761771,0.2,227.4,227.39,30.48]
["bitfinex","SOLUSD",1759616763182,0.2,227.4,227.39,34.87773077]
["bitfinex","SOLUSD",1759616763566,0.2,227.4,227.39,35.55773077]
["bitfinex","SOLUSD",1759616764464,0.2,227.4,227.39,34.87773077]
["bitfinex","SOLUSD",1759616765661,0.2,227.4,227.39,35.55773077]
["bitfinex","SOLUSD",1759616765862,0.2,227.4,227.39,34.87773077]
["bitfinex","SOLUSD",1759616769182,0.2,227.4,227.39,35.55773077]
["bitfinex","SOLUSD",1759616769393,0.2,227.4,227.39,51.28]
["bitfinex","SOLUSD",1759616771083,0.2,227.4,227.39,55.67773077]
["bitfinex","SOLUSD",1759616777900,0.2,227.4,227.39,56.79750384]
["bitfinex","SOLUSD",1759616778078,0.2,227.41,227.39,56.79750384]
["bitfinex","SOLUSD",1759616778277,0.66,227.4,227.39,22.99921356]
["bitfinex","SOLUSD",1759616778476,0.66,227.4,227.39,51.28]
["bitfinex","SOLUSD",1759616778681,0.66,227.4,227.39,55.67773077]
["bitfinex","SOLUSD",1759616779993,0.2,227.41,227.39,55.67773077]
["bitfinex","SOLUSD",1759616780199,0.86,227.41,227.39,55.67773077]
["bitfinex","SOLUSD",1759616786110,0.86,227.41,227.39,25.19773077]
["bitfinex","SOLUSD",1759616786312,0.86,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759616789194,0.2,227.41,227.4,30.48]
["bitfinex","SOLUSD",1759616795315,0.9,227.41,227.38,20.8]
["bitfinex","SOLUSD",1759616795496,0.7,227.4,227.39,30.48]
["bitfinex","SOLUSD",1759616798813,0.2,227.41,227.39,30.48]
["bitfinex","SOLUSD",1759616799021,0.9,227.41,227.39,30.48]
["bitfinex","SOLUSD",1759616799609,0.7,227.4,227.38,25.19787947]
["bitfinex","SOLUSD",1759616799816,0.9,227.41,227.39,30.48]
["bitfinex","SOLUSD",1759616808731,0.2,227.41,227.39,30.48]
["bitfinex","SOLUSD",1759616808915,0.7,227.4,227.39,30.48]
["bitfinex","SOLUSD",1759616809929,1.7987409,227.4,227.39,30.48]
["bitfinex","SOLUSD",1759616810233,1.0987409,227.4,227.39,30.48]
["bitfinex","SOLUSD",1759616810435,0.7,227.4,227.39,30.48]
["bitfinex","SOLUSD",1759616810839,0.2,227.41,227.39,30.48]
["bitfinex","SOLUSD",1759616811021,0.9,227.41,227.39,30.48]
["bitfinex","SOLUSD",1759616813934,0.2,227.41,227.39,30.48]
["bitfinex","SOLUSD",1759616818439,0.7,227.4,227.39,30.48]
["bitfinex","SOLUSD",1759616818848,1.7987093,227.4,227.39,30.48]
["bitfinex","SOLUSD",1759616820049,1.0987093,227.4,227.39,30.48]
["bitfinex","SOLUSD",1759616820745,1.0987093,227.4,227.39,31.17]
["bitfinex","SOLUSD",1759616820950,0.2,227.41,227.39,31.17]
["bitfinex","SOLUSD",1759616821150,0.2,227.41,227.39,30.48]
["bitfinex","SOLUSD",1759616821458,0.2,227.41,227.38,20.8]
["bitfinex","SOLUSD",1759616821743,2.23795364,227.4,227.3,4.92116882]
["bitfinex","SOLUSD",1759616822047,3.3773235,227.39,227.34,20.8]
["bitfinex","SOLUSD",1759616822346,2.23795364,227.38,227.35,29.54]
["bitfinex","SOLUSD",1759616822650,4.39831104,227.36,227.35,29.54]
["bitfinex","SOLUSD",1759616822945,6.21703246,227.36,227.35,29.54]
["bitfinex","SOLUSD",1759616825850,1.81872142,227.36,227.35,29.54]
["bitfinex","SOLUSD",1759616828250,1.09872142,227.36,227.35,29.54]
["bitfinex","SOLUSD",1759616828544,1.09872142,227.36,227.32,5.05889431]
["bitfinex","SOLUSD",1759616828748,1.0990265,227.35,227.33,30.48]
["bitfinex","SOLUSD",1759616828946,1.0990265,227.34,227.33,51.94]
["bitfinex","SOLUSD",1759616831332,5.11799125,227.38,227.33,56.33886138]
["bitfinex","SOLUSD",1759616831529,1.81902628,227.37,227.33,51.28]
["bitfinex","SOLUSD",1759616831853,1.09902628,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759616832031,1.09902628,227.36,227.35,51.28]
["bitfinex","SOLUSD",1759616840746,1.09902628,227.36,227.35,51.94]
["bitfinex","SOLUSD",1759616840946,1.09902628,227.36,227.35,56.3385045]
["bitfinex","SOLUSD",1759616841243,1.09902628,227.36,227.35,55.6785045]
["bitfinex","SOLUSD",1759616841648,1.0989607,227.36,227.35,55.6785045]
["bitfinex","SOLUSD",1759616849578,1.0989607,227.36,227.35,51.28]
["bitfinex","SOLUSD",1759616855400,1.8189607,227.36,227.35,51.28]
["bitfinex","SOLUSD",1759616855686,1.8189607,227.36,227.33,20.8]
["bitfinex","SOLUSD",1759616855985,11.43316089,227.4,227.34,30.48]
["bitfinex","SOLUSD",1759616855986,1.8189607,227.35,227.34,30.48]
["bitfinex","SOLUSD",1759616859986,1.8189607,227.35,227.32,20.8]
["bitfinex","SOLUSD",1759616860167,1.0989607,227.34,227.33,30.48]
["bitfinex","SOLUSD",1759616865569,1.0989607,227.34,227.32,20.8]
["bitfinex","SOLUSD",1759616865776,1.0989607,227.33,227.32,20.8]
["bitfinex","SOLUSD",1759616865974,1.0989607,227.33,227.32,51.28]
["bitfinex","SOLUSD",1759616866794,1.0989607,227.33,227.32,20.8]
["bitfinex","SOLUSD",1759616867089,1.8189607,227.33,227.32,30.48]
["bitfinex","SOLUSD",1759616868075,1.0989607,227.33,227.32,30.48]
["bitfinex","SOLUSD",1759616869001,1.0989607,227.33,227.32,34.87908499]
["bitfinex","SOLUSD",1759616869202,1.0989607,227.33,227.32,30.48]
["bitfinex","SOLUSD",1759616873004,1.0989607,227.33,227.31,25.85924918]
["bitfinex","SOLUSD",1759616873187,0.72,227.35,227.34,20.8]
["bitfinex","SOLUSD",1759616873488,1.819041,227.35,227.34,51.28]
["bitfinex","SOLUSD",1759616875703,1.819041,227.35,227.34,30.48]
["bitfinex","SOLUSD",1759616878096,1.099041,227.35,227.34,30.48]
["bitfinex","SOLUSD",1759616878620,1.09903988,227.35,227.34,30.48]
["bitfinex","SOLUSD",1759616880803,1.09903988,227.35,227.34,51.28]
["bitfinex","SOLUSD",1759616882086,1.09903988,227.35,227.34,20.8]
["bitfinex","SOLUSD",1759616882299,1.81903988,227.35,227.34,51.28]
["bitfinex","SOLUSD",1759616884688,1.09903988,227.35,227.34,51.28]
["bitfinex","SOLUSD",1759616887013,1.09903988,227.35,227.34,51.98]
["bitfinex","SOLUSD",1759616887309,1.09903988,227.35,227.34,56.37869798]
["bitfinex","SOLUSD",1759616898323,1.09903988,227.35,227.34,55.67869798]
["bitfinex","SOLUSD",1759616898820,1.09903988,227.35,227.34,56.37869798]
["bitfinex","SOLUSD",1759616901119,1.09903988,227.35,227.34,55.67869798]
["bitfinex","SOLUSD",1759616901496,1.09903988,227.35,227.34,56.37869798]
["bitfinex","SOLUSD",1759616901696,1.79903988,227.35,227.34,51.28]
["bitfinex","SOLUSD",1759616902818,1.79903988,227.35,227.32,20.8]
["bitfinex","SOLUSD",1759616903008,1.79903988,227.34,227.33,30.46]
["bitfinex","SOLUSD",1759616907221,1.79903988,227.34,227.32,4.3990821]
["bitfinex","SOLUSD",1759616907420,1.09900118,227.33,227.31,20.8]
["bitfinex","SOLUSD",1759616907626,4.39813328,227.37,227.35,20.8]
["bitfinex","SOLUSD",1759616907925,1.79903363,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759616908112,1.79903363,227.36,227.35,51.26]
["bitfinex","SOLUSD",1759616908707,1.79903363,227.36,227.31,20.8]
["bitfinex","SOLUSD",1759616908708,6.63657689,227.36,227.31,20.8]
["bitfinex","SOLUSD",1759616908897,1.79903363,227.35,227.34,20.8]
["bitfinex","SOLUSD",1759616909102,1.79903363,227.35,227.34,30.46]
["bitfinex","SOLUSD",1759616910826,6.19753813,227.35,227.34,30.46]
["bitfinex","SOLUSD",1759616913625,1.79903363,227.35,227.34,30.46]
["bitfinex","SOLUSD",1759616914324,1.09903363,227.35,227.34,30.46]
["bitfinex","SOLUSD",1759616914917,1.76903363,227.35,227.34,30.46]
["bitfinex","SOLUSD",1759616918135,1.09903363,227.35,227.34,30.46]
["bitfinex","SOLUSD",1759616920429,1.76903363,227.35,227.34,30.46]
["bitfinex","SOLUSD",1759616922430,1.09903363,227.35,227.34,30.46]
["bitfinex","SOLUSD",1759616923329,1.09903363,227.35,227.34,31.11]
["bitfinex","SOLUSD",1759616923634,0.67,227.4,227.34,31.11]
["bitfinex","SOLUSD",1759616923823,1.09885152,227.39,227.35,0.65]
["bitfinex","SOLUSD",1759616924024,1.09885152,227.38,227.36,30.46]
["bitfinex","SOLUSD",1759616924339,1.09885152,227.37,227.36,30.46]
["bitfinex","SOLUSD",1759616924721,1.09885152,227.37,227.36,31.11]
["bitfinex","SOLUSD",1759616925834,0.87,227.41,227.37,4.3981176]
["bitfinex","SOLUSD",1759616926025,0.87,227.41,227.38,31.11]
["bitfinex","SOLUSD",1759616926026,1.09872908,227.4,227.38,31.11]
["bitfinex","SOLUSD",1759616926331,1.09872908,227.39,227.38,31.11]
["bitfinex","SOLUSD",1759616927635,0.2,227.41,227.38,31.11]
["bitfinex","SOLUSD",1759616927636,0.2,227.41,227.38,35.50792417]
["bitfinex","SOLUSD",1759616927834,1.09871308,227.4,227.38,35.50792417]
["bitfinex","SOLUSD",1759616928018,0.87,227.41,227.38,35.50792417]
["bitfinex","SOLUSD",1759616928341,1.09872893,227.4,227.38,34.85792417]
["bitfinex","SOLUSD",1759616928539,0.87,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759616928719,1.09874447,227.4,227.38,30.46]
["bitfinex","SOLUSD",1759616928913,0.2,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759616929118,1.09874469,227.4,227.38,30.46]
["bitfinex","SOLUSD",1759616929338,0.87,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759616929542,1.09874469,227.4,227.38,30.46]
["bitfinex","SOLUSD",1759616929838,0.87,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759616930020,1.09874469,227.4,227.38,30.46]
["bitfinex","SOLUSD",1759616930227,0.87,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759616930425,1.09874469,227.4,227.38,30.46]
["bitfinex","SOLUSD",1759616930628,0.87,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759616930828,1.09874469,227.4,227.38,30.46]
["bitfinex","SOLUSD",1759616931028,0.87,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759616931221,1.09874469,227.4,227.38,30.46]
["bitfinex","SOLUSD",1759616931423,0.87,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759616931627,1.09874469,227.4,227.38,30.46]
["bitfinex","SOLUSD",1759616931824,0.87,227.41,227.38,30.46]
["bitfinex","SOLUSD",1759616931825,0.87,227.41,227.38,34.85789278]
["bitfinex","SOLUSD",1759616932537,0.87,227.41,227.38,36.71779774]
["bitfinex","SOLUSD",1759616937052,0.87,227.41,227.38,6.25779774]
["bitfinex","SOLUSD",1759616937259,0.2,227.41,227.39,30.46]
["bitfinex","SOLUSD",1759616945829,0.2,227.41,227.39,35.53766016]
["bitfinex","SOLUSD",1759616949560,0.2,227.41,227.39,34.85766016]
["bitfinex","SOLUSD",1759616950161,0.2,227.41,227.4,51.26]
["bitfinex","SOLUSD",1759616950664,0.9,227.41,227.4,51.26]
["bitfinex","SOLUSD",1759616955354,1.9987371,227.41,227.4,30.46]
["bitfinex","SOLUSD",1759616958770,1.2987371,227.41,227.4,30.46]
["bitfinex","SOLUSD",1759616961748,1.2987371,227.41,227.4,31.14]
["bitfinex","SOLUSD",1759616962375,1.2987371,227.41,227.4,30.46]
["bitfinex","SOLUSD",1759616963773,1.29873516,227.41,227.4,30.46]
["bitfinex","SOLUSD",1759616966563,1.29873516,227.41,227.4,31.14]
["bitfinex","SOLUSD",1759616966766,1.29873516,227.41,227.4,30.46]
["bitfinex","SOLUSD",1759616978886,1.29873516,227.41,227.38,5.07789742]
["bitfinex","SOLUSD",1759616979072,0.2,227.41,227.4,30.44]
["bitfinex","SOLUSD",1759616979398,1.29873561,227.41,227.4,30.44]
["bitfinex","SOLUSD",1759616980085,1.29873561,227.41,227.38,5.07789742]
["bitfinex","SOLUSD",1759616980389,1.29873561,227.41,227.4,30.44]
["bitfinex","SOLUSD",1759616980390,0.2,227.41,227.4,30.44]
["bitfinex","SOLUSD",1759616980577,1.29873516,227.41,227.4,30.44]
["bitfinex","SOLUSD",1759616980891,1.96873516,227.41,227.37,25.19810168]
["bitfinex","SOLUSD",1759616981094,1.09873516,227.4,227.38,30.44]
["bitfinex","SOLUSD",1759616981295,1.09873516,227.39,227.38,30.44]
["bitfinex","SOLUSD",1759616982798,1.09873516,227.39,227.38,31.11]
["bitfinex","SOLUSD",1759616984394,1.09873516,227.39,227.38,35.50792417]
["bitfinex","SOLUSD",1759616989907,1.09873516,227.39,227.38,34.83792417]
["bitfinex","SOLUSD",1759616990207,1.09873516,227.39,227.38,4.39792417]
["bitfinex","SOLUSD",1759616990385,1.09873516,227.39,227.38,34.83792417]
["bitfinex","SOLUSD",1759616992301,1.09873516,227.39,227.38,35.50792417]
["bitfinex","SOLUSD",1759616992813,1.09873516,227.39,227.38,34.83792417]
["bitfinex","SOLUSD",1759616994089,1.09873516,227.39,227.38,4.39792417]
["bitfinex","SOLUSD",1759616994384,1.09873516,227.39,227.38,34.83792417]
["bitfinex","SOLUSD",1759617001919,1.09873516,227.39,227.38,35.50792417]
["bitfinex","SOLUSD",1759617002118,0.2,227.41,227.4,20.8]
["bitfinex","SOLUSD",1759617002332,0.2,227.41,227.4,51.24]
["bitfinex","SOLUSD",1759617002711,0.2,227.44,227.4,51.95]
["bitfinex","SOLUSD",1759617003036,0.2,227.44,227.41,0.71]
["bitfinex","SOLUSD",1759617003213,0.2,227.44,227.42,34.83715064]
["bitfinex","SOLUSD",1759617003829,0.2,227.44,227.42,35.54715064]
["bitfinex","SOLUSD",1759617004015,0.2,227.44,227.42,37.30643636]
["bitfinex","SOLUSD",1759617004213,0.2,227.44,227.43,0.71]
["bitfinex","SOLUSD",1759617004608,0.2,227.44,227.43,2.46913098]
["bitfinex","SOLUSD",1759617004920,0.1,227.47,227.45,20.8]
["bitfinex","SOLUSD",1759617005125,0.1,227.47,227.46,34.83637738]
["bitfinex","SOLUSD",1759617005507,0.1,227.47,227.46,35.54637738]
["bitfinex","SOLUSD",1759617006427,0.1,227.47,227.46,37.3052763]
["bitfinex","SOLUSD",1759617007227,0.1,227.48,227.46,37.3052763]
["bitfinex","SOLUSD",1759617007415,0.1,227.48,227.47,0.71]
["bitfinex","SOLUSD",1759617007807,0.71,227.54,227.49,20.8]
["bitfinex","SOLUSD",1759617008011,0.2,227.56,227.53,20.8]
["bitfinex","SOLUSD",1759617008204,0.2,227.56,227.54,30.42]
["bitfinex","SOLUSD",1759617008621,0.71,227.55,227.54,30.42]
["bitfinex","SOLUSD",1759617013843,5.54390532,227.55,227.54,30.42]
["bitfinex","SOLUSD",1759617014010,10.13843926,227.55,227.54,30.42]
["bitfinex","SOLUSD",1759617014211,11.23672927,227.55,227.54,30.42]
["bitfinex","SOLUSD",1759617014533,22.22332562,227.55,227.54,30.42]
["bitfinex","SOLUSD",1759617015522,22.22332562,227.55,227.48,20.8]
["bitfinex","SOLUSD",1759617015719,15.3825869,227.53,227.49,30.42]
["bitfinex","SOLUSD",1759617015913,1.80829001,227.52,227.5,30.42]
["bitfinex","SOLUSD",1759617016126,1.09829001,227.51,227.5,30.42]
["bitfinex","SOLUSD",1759617016327,1.80829001,227.51,227.5,30.42]
["bitfinex","SOLUSD",1759617017837,6.2037012,227.51,227.5,30.42]
["bitfinex","SOLUSD",1759617019226,6.2037012,227.51,227.45,20.8]
["bitfinex","SOLUSD",1759617019432,0.71,227.5,227.49,20.8]
["bitfinex","SOLUSD",1759617019742,0.71,227.5,227.49,51.22]
["bitfinex","SOLUSD",1759617019951,5.10560439,227.5,227.49,51.22]
["bitfinex","SOLUSD",1759617021846,5.10560439,227.5,227.43,0.71]
["bitfinex","SOLUSD",1759617022036,5.10560439,227.5,227.47,20.8]
["bitfinex","SOLUSD",1759617022347,1.80839171,227.49,227.48,30.42]
["bitfinex","SOLUSD",1759617023450,6.20418932,227.49,227.45,20.8]
["bitfinex","SOLUSD",1759617023622,4.39579761,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759617023827,5.49424845,227.49,227.48,51.22]
["bitfinex","SOLUSD",1759617024129,6.20424845,227.49,227.48,51.22]
["bitfinex","SOLUSD",1759617025248,6.20424845,227.49,227.45,20.8]
["bitfinex","SOLUSD",1759617025545,1.80845084,227.48,227.46,51.22]
["bitfinex","SOLUSD",1759617025748,0.71,227.48,227.46,51.22]
["bitfinex","SOLUSD",1759617026053,5.10560439,227.5,227.46,51.22]
["bitfinex","SOLUSD",1759617026226,1.09844994,227.49,227.47,30.42]
["bitfinex","SOLUSD",1759617026426,1.09844994,227.48,227.46,20.8]
["bitfinex","SOLUSD",1759617026649,0.71,227.49,227.47,30.42]
["bitfinex","SOLUSD",1759617026825,1.09845054,227.48,227.47,30.42]
["bitfinex","SOLUSD",1759617027837,5.49444139,227.48,227.47,30.42]
["bitfinex","SOLUSD",1759617028349,6.20444139,227.48,227.47,30.42]
["bitfinex","SOLUSD",1759617028566,6.20444139,227.48,227.46,20.8]
["bitfinex","SOLUSD",1759617028855,0.71,227.47,227.43,20.8]
["bitfinex","SOLUSD",1759617029147,0.71,227.47,227.42,0.71]
["bitfinex","SOLUSD",1759617029148,5.10618411,227.47,227.46,20.8]
["bitfinex","SOLUSD",1759617029352,5.10618411,227.47,227.46,51.22]
["bitfinex","SOLUSD",1759617030246,6.20466714,227.47,227.46,51.22]
["bitfinex","SOLUSD",1759617031552,6.20466729,227.47,227.46,51.22]
["bitfinex","SOLUSD",1759617033354,1.09848318,227.47,227.46,51.22]
["bitfinex","SOLUSD",1759617034042,6.21466729,227.47,227.46,51.22]
["bitfinex","SOLUSD",1759617034752,5.49466729,227.47,227.46,51.22]
["bitfinex","SOLUSD",1759617035956,5.49466729,227.47,227.46,30.42]
["bitfinex","SOLUSD",1759617036148,6.21466729,227.47,227.46,30.42]
["bitfinex","SOLUSD",1759617036350,1.09848318,227.47,227.46,30.42]
["bitfinex","SOLUSD",1759617036740,1.81848318,227.47,227.46,30.42]
["bitfinex","SOLUSD",1759617036983,6.21466729,227.47,227.46,30.42]
["bitfinex","SOLUSD",1759617038056,5.49466729,227.47,227.46,30.42]
["bitfinex","SOLUSD",1759617039151,1.09848318,227.47,227.46,31.14]
["bitfinex","SOLUSD",1759617041266,1.09848318,227.47,227.44,4.39675584]
["bitfinex","SOLUSD",1759617041461,1.09848318,227.46,227.45,30.42]
["bitfinex","SOLUSD",1759617046460,1.09848318,227.46,227.45,31.14]
["bitfinex","SOLUSD",1759617046844,1.09848318,227.46,227.45,35.53657067]
["bitfinex","SOLUSD",1759617055360,1.09848318,227.46,227.45,34.81657067]
["bitfinex","SOLUSD",1759617055880,1.09848318,227.46,227.45,35.53657067]
["bitfinex","SOLUSD",1759617059789,1.09848318,227.46,227.45,34.81657067]
["bitfinex","SOLUSD",1759617059972,1.09848318,227.46,227.45,35.53657067]
["bitfinex","SOLUSD",1759617060687,1.09848318,227.46,227.45,34.81657067]
["bitfinex","SOLUSD",1759617061891,1.09848318,227.46,227.45,35.53657067]
["bitfinex","SOLUSD",1759617063884,1.09848318,227.46,227.45,34.81657067]
["bitfinex","SOLUSD",1759617069389,0.43923222,227.55,227.48,20.8]
["bitfinex","SOLUSD",1759617069596,5.05565274,227.54,227.49,30.42]
["bitfinex","SOLUSD",1759617069896,0.66,227.53,227.49,30.42]
["bitfinex","SOLUSD",1759617070098,4.39565274,227.54,227.49,30.42]
["bitfinex","SOLUSD",1759617070288,0.66,227.52,227.49,30.42]
["bitfinex","SOLUSD",1759617071583,0.66,227.51,227.5,30.42]
["bitfinex","SOLUSD",1759617074604,0.66,227.51,227.48,20.8]
["bitfinex","SOLUSD",1759617074806,0.66,227.5,227.45,20.8]
["bitfinex","SOLUSD",1759617075000,0.66,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759617075297,0.66,227.49,227.48,51.2]
["bitfinex","SOLUSD",1759617081014,0.66,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759617081311,0.66,227.49,227.48,51.2]
["bitfinex","SOLUSD",1759617083709,0.66,227.51,227.48,51.2]
["bitfinex","SOLUSD",1759617083894,0.66,227.5,227.48,51.2]
["bitfinex","SOLUSD",1759617084805,13.19406267,227.55,227.48,51.2]
["bitfinex","SOLUSD",1759617085011,0.63923222,227.56,227.49,0.66]
["bitfinex","SOLUSD",1759617085198,5.25444648,227.56,227.49,0.66]
["bitfinex","SOLUSD",1759617085399,0.43923222,227.55,227.5,30.4]
["bitfinex","SOLUSD",1759617085587,1.09923222,227.55,227.5,30.4]
["bitfinex","SOLUSD",1759617085890,0.66,227.54,227.51,30.4]
["bitfinex","SOLUSD",1759617086092,0.66,227.53,227.52,30.4]
["bitfinex","SOLUSD",1759617086584,5.05502483,227.53,227.52,30.4]
["bitfinex","SOLUSD",1759617093022,5.05502483,227.53,227.49,20.8]
["bitfinex","SOLUSD",1759617093192,0.71,227.52,227.5,30.4]
["bitfinex","SOLUSD",1759617093511,15.38191086,227.54,227.49,20.8]
["bitfinex","SOLUSD",1759617093512,0.71,227.51,227.49,20.8]
["bitfinex","SOLUSD",1759617093696,0.43923222,227.53,227.5,30.4]
["bitfinex","SOLUSD",1759617094301,0.71,227.52,227.5,30.4]
["bitfinex","SOLUSD",1759617094501,0.71,227.51,227.5,30.4]
["bitfinex","SOLUSD",1759617096129,5.10541119,227.51,227.5,30.4]
["bitfinex","SOLUSD",1759617097117,5.10541119,227.51,227.48,20.8]
["bitfinex","SOLUSD",1759617097320,5.10541119,227.51,227.49,30.4]
["bitfinex","SOLUSD",1759617097524,5.10541119,227.51,227.48,20.8]
["bitfinex","SOLUSD",1759617097715,5.10541119,227.51,227.49,30.4]
["bitfinex","SOLUSD",1759617097911,5.10541119,227.51,227.5,30.4]
["bitfinex","SOLUSD",1759617098109,5.10541119,227.51,227.47,20.8]
["bitfinex","SOLUSD",1759617098309,5.10541119,227.51,227.48,30.4]
["bitfinex","SOLUSD",1759617098506,4.39541119,227.51,227.48,30.4]
["bitfinex","SOLUSD",1759617098817,0.71,227.5,227.48,30.4]
["bitfinex","SOLUSD",1759617099020,0.71,227.5,227.46,0.72]
["bitfinex","SOLUSD",1759617099021,0.71,227.5,227.47,20.8]
["bitfinex","SOLUSD",1759617099316,0.71,227.5,227.48,30.4]
["bitfinex","SOLUSD",1759617100597,5.1057948,227.5,227.49,30.4]
["bitfinex","SOLUSD",1759617101723,5.1057948,227.5,227.44,20.8]
["bitfinex","SOLUSD",1759617101910,5.1057948,227.5,227.45,31.12]
["bitfinex","SOLUSD",1759617102219,5.1057948,227.5,227.46,0.72]
["bitfinex","SOLUSD",1759617102405,4.3957948,227.5,227.47,51.92]
["bitfinex","SOLUSD",1759617103026,4.3957948,227.5,227.47,31.12]
["bitfinex","SOLUSD",1759617103210,5.10483167,227.54,227.48,0.72]
["bitfinex","SOLUSD",1759617103407,5.10483167,227.54,227.49,30.4]
["bitfinex","SOLUSD",1759617103616,4.39483167,227.54,227.49,31.12]
["bitfinex","SOLUSD",1759617103923,0.43923222,227.55,227.5,0.72]
["bitfinex","SOLUSD",1759617104101,5.10468589,227.55,227.49,30.4]
["bitfinex","SOLUSD",1759617104305,5.10468589,227.55,227.51,0.72]
["bitfinex","SOLUSD",1759617104610,5.10468589,227.55,227.52,30.4]
["bitfinex","SOLUSD",1759617110732,0.2,227.56,227.52,30.4]
["bitfinex","SOLUSD",1759617110930,0.2,227.56,227.53,0.72]
["bitfinex","SOLUSD",1759617112119,0.2,227.56,227.53,5.11499681]
["bitfinex","SOLUSD",1759617112337,0.2,227.56,227.54,0.72]
["bitfinex","SOLUSD",1759617112529,0.2,227.56,227.55,0.72]
["bitfinex","SOLUSD",1759617115326,0.2,227.56,227.55,31.12]
["bitfinex","SOLUSD",1759617117514,0.2,227.56,227.55,30.4]
["bitfinex","SOLUSD",1759617117727,0.2,227.56,227.55,31.12]
["bitfinex","SOLUSD",1759617118721,0.2,227.56,227.55,30.4]
["bitfinex","SOLUSD",1759617119336,0.2,227.56,227.55,31.12]
["bitfinex","SOLUSD",1759617120041,0.2,227.56,227.55,30.4]
["bitfinex","SOLUSD",1759617121346,0.2,227.56,227.54,0.72]
["bitfinex","SOLUSD",1759617121637,0.2,227.56,227.55,30.4]
["bitfinex","SOLUSD",1759617122140,0.91,227.56,227.52,25.0722096]
["bitfinex","SOLUSD",1759617122514,0.91,227.56,227.52,24.3522096]
["bitfinex","SOLUSD",1759617122719,0.91,227.56,227.53,0.72]
["bitfinex","SOLUSD",1759617122919,0.91,227.56,227.54,30.4]
["bitfinex","SOLUSD",1759617123322,0.2,227.56,227.54,30.4]
["bitfinex","SOLUSD",1759617123943,0.2,227.56,227.53,0.72]
["bitfinex","SOLUSD",1759617124329,0.2,227.56,227.53,5.1149833]
["bitfinex","SOLUSD",1759617124638,0.2,227.56,227.54,31.08]
["bitfinex","SOLUSD",1759617125433,0.2,227.56,227.54,30.4]
["bitfinex","SOLUSD",1759617125618,0.2,227.56,227.55,30.4]
["bitfinex","SOLUSD",1759617126659,0.2,227.56,227.52,29.42736383]
["bitfinex","SOLUSD",1759617126829,0.2,227.56,227.53,0.68]
["bitfinex","SOLUSD",1759617127333,0.2,227.56,227.54,30.4]
["bitfinex","SOLUSD",1759617127741,0.2,227.56,227.55,30.4]
["bitfinex","SOLUSD",1759617128749,0.2,227.56,227.53,5.07500026]
["bitfinex","SOLUSD",1759617128949,0.2,227.56,227.54,31.08]
["bitfinex","SOLUSD",1759617129159,0.2,227.56,227.55,20.8]
["bitfinex","SOLUSD",1759617129320,0.2,227.56,227.55,51.88]
["bitfinex","SOLUSD",1759617130937,0.2,227.56,227.55,56.27463854]
["bitfinex","SOLUSD",1759617131949,0.2,227.56,227.55,25.87463854]
["bitfinex","SOLUSD",1759617132133,0.2,227.56,227.55,56.27463854]
["bitfinex","SOLUSD",1759617136448,0.1,227.58,227.55,67.26123489]
["bitfinex","SOLUSD",1759617136636,0.1,227.61,227.56,0.68]
["bitfinex","SOLUSD",1759617136828,0.1,227.61,227.6,20.8]
["bitfinex","SOLUSD",1759617137022,0.1,227.61,227.6,51.88]
["bitfinex","SOLUSD",1759617137428,0.1,227.61,227.6,51.2]
["bitfinex","SOLUSD",1759617137629,0.1,227.61,227.6,55.59367311]
["bitfinex","SOLUSD",1759617140654,0.81,227.61,227.6,51.2]
["bitfinex","SOLUSD",1759617141162,0.81,227.61,227.56,20.8]
["bitfinex","SOLUSD",1759617141367,0.1,227.61,227.6,20.8]
["bitfinex","SOLUSD",1759617141648,0.1,227.61,227.6,51.2]
["bitfinex","SOLUSD",1759617141826,0.81,227.61,227.6,51.2]
["bitfinex","SOLUSD",1759617142652,5.20361148,227.61,227.6,30.4]
["bitfinex","SOLUSD",1759617147954,16.18731166,227.61,227.53,20.8]
["bitfinex","SOLUSD",1759617148251,1.14923222,227.6,227.53,20.8]
["bitfinex","SOLUSD",1759617148454,0.71,227.59,227.48,0.68]
["bitfinex","SOLUSD",1759617148687,0.43923222,227.58,227.49,30.4]
["bitfinex","SOLUSD",1759617148953,0.71,227.57,227.52,20.8]
["bitfinex","SOLUSD",1759617149137,0.71,227.56,227.53,30.4]
["bitfinex","SOLUSD",1759617150459,0.67,227.58,227.53,31.09]
["bitfinex","SOLUSD",1759617150652,0.67,227.57,227.53,31.09]
["bitfinex","SOLUSD",1759617151347,5.06386616,227.59,227.54,0.69]
["bitfinex","SOLUSD",1759617151549,0.67,227.58,227.55,30.42]
["bitfinex","SOLUSD",1759617154082,4.49361641,227.61,227.56,0.7]
["bitfinex","SOLUSD",1759617154251,4.49361641,227.61,227.54,4.39473971]
["bitfinex","SOLUSD",1759617154252,4.49361641,227.61,227.57,30.42]
["bitfinex","SOLUSD",1759617154452,5.0637497,227.6,227.58,30.4]
["bitfinex","SOLUSD",1759617157179,0.1,227.61,227.58,31.1]
["bitfinex","SOLUSD",1759617158554,0.1,227.61,227.58,35.49403535]
["bitfinex","SOLUSD",1759617158767,0.1,227.61,227.58,34.79403535]
["bitfinex","SOLUSD",1759617158980,0.1,227.61,227.6,4.39367311]
["bitfinex","SOLUSD",1759617159484,0.1,227.61,227.6,25.89367311]
["bitfinex","SOLUSD",1759617160669,0.1,227.63,227.6,36.87785588]
["bitfinex","SOLUSD",1759617160874,0.1,227.63,227.61,31.14]
["bitfinex","SOLUSD",1759617161291,0.1,227.63,227.62,0.7]
["bitfinex","SOLUSD",1759617161959,0.1,227.63,227.62,5.09328705]
["bitfinex","SOLUSD",1759617162562,0.1,227.63,227.62,0.7]
["bitfinex","SOLUSD",1759617163190,0.1,227.63,227.62,31.12]
["bitfinex","SOLUSD",1759617163373,0.1,227.63,227.62,30.42]
["bitfinex","SOLUSD",1759617163706,0.1,227.63,227.62,31.12]
["bitfinex","SOLUSD",1759617164574,0.1,227.63,227.62,35.51328705]
["bitfinex","SOLUSD",1759617166793,0.1,227.63,227.62,5.09328705]
["bitfinex","SOLUSD",1759617167094,0.1,227.63,227.62,35.51328705]
["bitfinex","SOLUSD",1759617169586,0.1,227.64,227.62,35.51328705]
["bitfinex","SOLUSD",1759617169883,0.1,227.69,227.65,20.8]
["bitfinex","SOLUSD",1759617170086,0.1,227.69,227.66,30.42]
["bitfinex","SOLUSD",1759617170279,0.77,227.69,227.66,30.42]
["bitfinex","SOLUSD",1759617170482,0.67,227.68,227.62,17.13393532]
["bitfinex","SOLUSD",1759617170672,0.67,227.67,227.65,20.8]
["bitfinex","SOLUSD",1759617170868,0.1,227.69,227.68,20.8]
["bitfinex","SOLUSD",1759617171170,0.1,227.69,227.68,51.22]
["bitfinex","SOLUSD",1759617171489,0.77,227.69,227.68,51.24]
["bitfinex","SOLUSD",1759617171667,0.1,227.69,227.68,51.24]
["bitfinex","SOLUSD",1759617173971,0.77,227.69,227.68,51.24]
["bitfinex","SOLUSD",1759617174391,0.77,227.69,227.68,30.44]
["bitfinex","SOLUSD",1759617178291,0.77,227.69,227.66,20.8]
["bitfinex","SOLUSD",1759617178476,0.67,227.68,227.67,30.42]
["bitfinex","SOLUSD",1759617183805,0.67,227.68,227.63,20.8]
["bitfinex","SOLUSD",1759617184105,0.1,227.69,227.67,20.8]
["bitfinex","SOLUSD",1759617184284,4.4919364,227.69,227.68,30.42]
["bitfinex","SOLUSD",1759617184988,5.2019364,227.69,227.63,0.71]
["bitfinex","SOLUSD",1759617185198,5.64116862,227.69,227.64,30.42]
["bitfinex","SOLUSD",1759617185505,0.71,227.68,227.64,30.42]
["bitfinex","SOLUSD",1759617185803,0.71,227.67,227.64,30.42]
["bitfinex","SOLUSD",1759617186002,15.47177741,227.69,227.64,30.42]
["bitfinex","SOLUSD",1759617186230,0.71,227.67,227.64,30.42]
["bitfinex","SOLUSD",1759617186583,0.71,227.66,227.64,30.42]
["bitfinex","SOLUSD",1759617186781,0.71,227.68,227.64,30.42]
["bitfinex","SOLUSD",1759617187080,0.71,227.67,227.64,30.42]
["bitfinex","SOLUSD",1759617188313,4.39251515,227.66,227.64,30.42]
["bitfinex","SOLUSD",1759617188606,5.10233419,227.67,227.64,30.42]
["bitfinex","SOLUSD",1759617189108,5.10233419,227.67,227.65,20.8]
["bitfinex","SOLUSD",1759617189610,5.10233419,227.67,227.66,30.42]
["bitfinex","SOLUSD",1759617190483,5.10233419,227.67,227.64,20.8]
["bitfinex","SOLUSD",1759617190683,0.71,227.66,227.65,30.42]
["bitfinex","SOLUSD",1759617191302,5.1021293,227.68,227.65,30.42]
["bitfinex","SOLUSD",1759617191503,0.71,227.67,227.65,30.42]
["bitfinex","SOLUSD",1759617192401,0.71,227.66,227.61,25.19347675]
["bitfinex","SOLUSD",1759617192609,0.71,227.66,227.65,20.8]
["bitfinex","SOLUSD",1759617192822,0.71,227.66,227.65,51.2]
["bitfinex","SOLUSD",1759617192987,0.71,227.68,227.65,51.2]
["bitfinex","SOLUSD",1759617194221,5.10228519,227.68,227.65,51.2]
["bitfinex","SOLUSD",1759617194515,0.71,227.67,227.66,30.42]
["bitfinex","SOLUSD",1759617196215,4.39228519,227.68,227.66,30.42]
["bitfinex","SOLUSD",1759617196423,4.49194201,227.69,227.66,30.42]
["bitfinex","SOLUSD",1759617196602,0.71,227.68,227.66,30.42]
["bitfinex","SOLUSD",1759617197709,4.49194201,227.69,227.66,30.42]
["bitfinex","SOLUSD",1759617198092,5.20194201,227.69,227.66,30.42]
["bitfinex","SOLUSD",1759617198510,0.71,227.68,227.66,30.42]
["bitfinex","SOLUSD",1759617199017,0.71,227.68,227.65,20.8]
["bitfinex","SOLUSD",1759617199018,0.71,227.68,227.67,30.4]
["bitfinex","SOLUSD",1759617201240,5.1021293,227.68,227.67,30.4]
["bitfinex","SOLUSD",1759617203399,16.08245256,227.68,227.63,20.8]
["bitfinex","SOLUSD",1759617203601,0.71,227.67,227.61,20.8]
["bitfinex","SOLUSD",1759617203925,0.71,227.66,227.62,30.4]
["bitfinex","SOLUSD",1759617204300,0.71,227.65,227.64,20.8]
["bitfinex","SOLUSD",1759617204515,0.71,227.65,227.64,30.4]
["bitfinex","SOLUSD",1759617205514,5.1027081,227.65,227.64,30.4]
["bitfinex","SOLUSD",1759617208714,4.3927081,227.65,227.64,30.4]
["bitfinex","SOLUSD",1759617208916,5.10250203,227.67,227.64,30.4]
["bitfinex","SOLUSD",1759617209626,5.10250203,227.67,227.62,0.71]
["bitfinex","SOLUSD",1759617209809,5.10250203,227.67,227.63,30.4]
["bitfinex","SOLUSD",1759617210829,5.10250203,227.67,227.63,31.1]
["bitfinex","SOLUSD",1759617212113,0.69,227.66,227.64,30.4]
["bitfinex","SOLUSD",1759617214126,5.08257855,227.66,227.64,30.4]
["bitfinex","SOLUSD",1759617214828,4.39257855,227.66,227.64,30.4]
["bitfinex","SOLUSD",1759617215015,0.66,227.65,227.64,30.4]
["bitfinex","SOLUSD",1759617215448,15.37245256,227.68,227.64,30.4]
["bitfinex","SOLUSD",1759617215734,0.66,227.67,227.64,30.4]
["bitfinex","SOLUSD",1759617216035,0.66,227.66,227.64,30.4]
["bitfinex","SOLUSD",1759617217937,16.47168478,227.68,227.64,30.4]
["bitfinex","SOLUSD",1759617218145,5.05251352,227.67,227.64,30.4]
["bitfinex","SOLUSD",1759617219436,0.66,227.66,227.64,30.4]
["bitfinex","SOLUSD",1759617222155,4.3927081,227.65,227.64,30.4]
["bitfinex","SOLUSD",1759617223178,0.43923222,227.68,227.64,31.11]
["bitfinex","SOLUSD",1759617223462,0.1,227.69,227.67,20.8]
["bitfinex","SOLUSD",1759617223662,0.1,227.69,227.68,30.38]
["bitfinex","SOLUSD",1759617223963,0.1,227.69,227.68,31.09]
["bitfinex","SOLUSD",1759617224262,0.1,227.69,227.68,35.4821293]
["bitfinex","SOLUSD",1759617227061,0.1,227.69,227.68,37.23932832]
["bitfinex","SOLUSD",1759617227242,0.1,227.69,227.68,40.9246408]
["bitfinex","SOLUSD",1759617231348,0.1,227.69,227.68,37.23932832]
["bitfinex","SOLUSD",1759617233974,0.1,227.69,227.68,35.4821293]
["bitfinex","SOLUSD",1759617234967,0.1,227.69,227.68,37.23940552]
["bitfinex","SOLUSD",1759617240873,0.1,227.72,227.7,20.8]
["bitfinex","SOLUSD",1759617241069,0.1,227.72,227.7,51.18]
["bitfinex","SOLUSD",1759617241271,0.1,227.72,227.7,56.28174352]
["bitfinex","SOLUSD",1759617241570,0.1,227.72,227.7,58.03886535]
["bitfinex","SOLUSD",1759617247586,0.1,227.72,227.7,56.28174352]
["bitfinex","SOLUSD",1759617251167,0.1,227.72,227.7,55.57174352]
["bitfinex","SOLUSD",1759617252881,0.1,227.72,227.7,25.19174352]
["bitfinex","SOLUSD",1759617253077,0.1,227.72,227.7,55.57174352]
["bitfinex","SOLUSD",1759617253271,0.81,227.72,227.7,55.57174352]
["bitfinex","SOLUSD",1759617254092,0.1,227.72,227.7,55.57174352]
["bitfinex","SOLUSD",1759617254781,0.1,227.72,227.7,56.28174352]
["bitfinex","SOLUSD",1759617254984,0.1,227.72,227.71,0.71]
["bitfinex","SOLUSD",1759617255874,0.1,227.72,227.71,5.10155065]
["bitfinex","SOLUSD",1759617256504,0.1,227.72,227.71,4.39155065]
["bitfinex","SOLUSD",1759617256805,0.1,227.73,227.71,5.10155065]
["bitfinex","SOLUSD",1759617257094,0.1,227.73,227.72,31.09]
["bitfinex","SOLUSD",1759617257793,0.1,227.73,227.72,25.9013578]
["bitfinex","SOLUSD",1759617257998,0.1,227.74,227.72,25.9013578]
["bitfinex","SOLUSD",1759617257999,0.1,227.74,227.72,56.2813578]
["bitfinex","SOLUSD",1759617258171,0.1,227.74,227.73,0.71]
["bitfinex","SOLUSD",1759617258593,0.1,227.79,227.73,0.71]
["bitfinex","SOLUSD",1759617258896,0.1,227.79,227.77,20.8]
["bitfinex","SOLUSD",1759617259082,0.81,227.79,227.78,30.38]
["bitfinex","SOLUSD",1759617260195,0.81,227.79,227.78,34.77020107]
["bitfinex","SOLUSD",1759617260897,0.1,227.79,227.78,34.77020107]
["bitfinex","SOLUSD",1759617261274,0.81,227.79,227.78,34.77020107]
["bitfinex","SOLUSD",1759617261704,0.1,227.79,227.78,34.77020107]
["bitfinex","SOLUSD",1759617264103,0.1,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759617264396,0.1,227.84,227.82,30.38]
["bitfinex","SOLUSD",1759617264603,0.81,227.84,227.82,30.38]
["bitfinex","SOLUSD",1759617265100,0.71,227.83,227.82,30.38]
["bitfinex","SOLUSD",1759617266803,0.71,227.83,227.82,34.76943025]
["bitfinex","SOLUSD",1759617267309,0.71,227.83,227.82,30.38]
["bitfinex","SOLUSD",1759617269397,0.71,227.83,227.8,20.8]
["bitfinex","SOLUSD",1759617269597,0.1,227.84,227.83,20.8]
["bitfinex","SOLUSD",1759617269914,0.1,227.84,227.83,51.18]
["bitfinex","SOLUSD",1759617270091,0.81,227.84,227.83,51.18]
["bitfinex","SOLUSD",1759617270295,0.81,227.84,227.83,30.38]
["bitfinex","SOLUSD",1759617272112,0.81,227.84,227.8,25.18977475]
["bitfinex","SOLUSD",1759617272329,0.1,227.84,227.83,20.8]
["bitfinex","SOLUSD",1759617272803,0.1,227.84,227.83,51.18]
["bitfinex","SOLUSD",1759617273118,0.78,227.84,227.83,51.18]
["bitfinex","SOLUSD",1759617276920,0.1,227.84,227.83,51.18]
["bitfinex","SOLUSD",1759617277217,0.78,227.84,227.83,51.18]
["bitfinex","SOLUSD",1759617283109,0.78,227.84,227.83,30.38]
["bitfinex","SOLUSD",1759617284402,5.16910404,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759617284599,0.68,227.83,227.82,30.38]
["bitfinex","SOLUSD",1759617285615,5.06923758,227.83,227.82,30.38]
["bitfinex","SOLUSD",1759617288332,0.68,227.83,227.82,30.38]
["bitfinex","SOLUSD",1759617289425,4.48905251,227.84,227.82,30.38]
["bitfinex","SOLUSD",1759617289633,0.1,227.84,227.82,31.05]
["bitfinex","SOLUSD",1759617290635,0.78,227.84,227.82,30.38]
["bitfinex","SOLUSD",1759617291027,0.1,227.84,227.82,30.38]
["bitfinex","SOLUSD",1759617291225,0.1,227.84,227.82,31.05]
["bitfinex","SOLUSD",1759617291405,0.1,227.84,227.82,30.38]
["bitfinex","SOLUSD",1759617291610,0.1,227.84,227.83,0.67]
["bitfinex","SOLUSD",1759617292109,0.78,227.92,227.86,20.8]
["bitfinex","SOLUSD",1759617292303,0.1,227.92,227.87,31.07]
["bitfinex","SOLUSD",1759617292826,0.1,227.92,227.88,0.67]
["bitfinex","SOLUSD",1759617293429,0.1,227.92,227.87,30.4]
["bitfinex","SOLUSD",1759617293606,0.1,227.92,227.87,35.45832311]
["bitfinex","SOLUSD",1759617294019,0.68,227.9,227.89,20.8]
["bitfinex","SOLUSD",1759617294432,0.68,227.9,227.89,51.2]
["bitfinex","SOLUSD",1759617295563,4.48772072,227.91,227.89,51.2]
["bitfinex","SOLUSD",1759617295858,0.78,227.91,227.89,51.2]
["bitfinex","SOLUSD",1759617296023,0.68,227.9,227.89,51.2]
["bitfinex","SOLUSD",1759617298450,5.06788942,227.9,227.89,51.2]
["bitfinex","SOLUSD",1759617298657,0.68,227.9,227.89,51.2]
["bitfinex","SOLUSD",1759617299967,5.06788942,227.9,227.89,51.2]
["bitfinex","SOLUSD",1759617300322,0.68,227.9,227.89,51.2]
["bitfinex","SOLUSD",1759617300763,0.68,227.9,227.89,30.4]
["bitfinex","SOLUSD",1759617301062,5.06788942,227.9,227.81,4.38962293]
["bitfinex","SOLUSD",1759617301251,1.11923222,227.89,227.8,0.67]
["bitfinex","SOLUSD",1759617301426,1.11923222,227.89,227.85,20.8]
["bitfinex","SOLUSD",1759617301628,0.68,227.88,227.86,30.4]
["bitfinex","SOLUSD",1759617301834,0.68,227.87,227.86,30.4]
["bitfinex","SOLUSD",1759617302140,1.11923222,227.87,227.77,3.68531248]
["bitfinex","SOLUSD",1759617302464,10.87647521,227.85,227.75,4.35531248]
["bitfinex","SOLUSD",1759617302620,1.11923222,227.84,227.74,8.07627024]
["bitfinex","SOLUSD",1759617302821,0.67,227.83,227.75,31.06]
["bitfinex","SOLUSD",1759617303049,0.43923222,227.84,227.75,31.06]
["bitfinex","SOLUSD",1759617303050,0.67,227.82,227.75,51.86]
["bitfinex","SOLUSD",1759617303551,0.67,227.81,227.75,51.86]
["bitfinex","SOLUSD",1759617303744,4.38981562,227.8,227.75,51.86]
["bitfinex","SOLUSD",1759617304048,0.67,227.79,227.75,51.86]
["bitfinex","SOLUSD",1759617304252,0.67,227.79,227.75,21.46]
["bitfinex","SOLUSD",1759617304428,4.38981562,227.8,227.76,30.4]
["bitfinex","SOLUSD",1759617304632,0.67,227.79,227.76,30.4]
["bitfinex","SOLUSD",1759617304950,4.38981562,227.8,227.77,30.4]
["bitfinex","SOLUSD",1759617305134,5.05981562,227.8,227.77,30.4]
["bitfinex","SOLUSD",1759617305652,5.05981562,227.8,227.75,20.8]
["bitfinex","SOLUSD",1759617305847,5.05981562,227.8,227.76,30.4]
["bitfinex","SOLUSD",1759617306656,0.43923222,227.82,227.76,30.4]
["bitfinex","SOLUSD",1759617306657,0.67,227.79,227.76,30.4]
["bitfinex","SOLUSD",1759617308260,0.67,227.79,227.77,30.42]
["bitfinex","SOLUSD",1759617308670,5.06004171,227.79,227.77,30.42]
["bitfinex","SOLUSD",1759617308960,5.06004171,227.79,227.75,21.46]
["bitfinex","SOLUSD",1759617309169,5.06004171,227.79,227.76,30.4]
["bitfinex","SOLUSD",1759617309466,4.39004171,227.79,227.76,30.4]
["bitfinex","SOLUSD",1759617309668,5.06004171,227.79,227.76,30.4]
["bitfinex","SOLUSD",1759617311364,0.67,227.8,227.76,30.4]
["bitfinex","SOLUSD",1759617311558,0.67,227.8,227.76,31.06]
["bitfinex","SOLUSD",1759617311766,0.67,227.8,227.76,30.4]
["bitfinex","SOLUSD",1759617312281,4.38962293,227.81,227.76,30.4]
["bitfinex","SOLUSD",1759617312485,4.39000834,227.79,227.76,30.4]
["bitfinex","SOLUSD",1759617312781,4.39000834,227.79,227.77,30.4]
["bitfinex","SOLUSD",1759617312978,5.06000834,227.79,227.77,30.4]
["bitfinex","SOLUSD",1759617313287,1.10923222,227.78,227.74,20.8]
["bitfinex","SOLUSD",1759617313585,0.67,227.77,227.75,30.4]
["bitfinex","SOLUSD",1759617314669,5.06047223,227.77,227.75,30.4]
["bitfinex","SOLUSD",1759617314872,4.3900765,227.79,227.76,0.66]
["bitfinex","SOLUSD",1759617315072,4.3900765,227.79,227.77,31.1]
["bitfinex","SOLUSD",1759617315256,4.3900765,227.79,227.78,30.44]
["bitfinex","SOLUSD",1759617317167,4.38981562,227.8,227.78,30.44]
["bitfinex","SOLUSD",1759617321401,1.10923222,227.81,227.78,30.44]
["bitfinex","SOLUSD",1759617321691,1.10923222,227.83,227.78,31.1]
["bitfinex","SOLUSD",1759617321864,0.67,227.82,227.78,31.1]
["bitfinex","SOLUSD",1759617322492,5.05943025,227.82,227.78,31.1]
["bitfinex","SOLUSD",1759617322784,0.67,227.81,227.79,30.44]
["bitfinex","SOLUSD",1759617323088,0.67,227.8,227.79,30.44]
["bitfinex","SOLUSD",1759617323262,5.05981562,227.8,227.74,20.8]
["bitfinex","SOLUSD",1759617323459,11.98570743,227.79,227.75,30.44]
["bitfinex","SOLUSD",1759617323660,0.67,227.78,227.75,30.44]
["bitfinex","SOLUSD",1759617324064,0.67,227.77,227.76,30.44]
["bitfinex","SOLUSD",1759617324581,5.06039381,227.77,227.76,30.44]
["bitfinex","SOLUSD",1759617328585,5.06039381,227.77,227.71,55.0]
["bitfinex","SOLUSD",1759617328800,0.67,227.76,227.71,34.2]
["bitfinex","SOLUSD",1759617328973,1.10923222,227.75,227.72,30.44]
["bitfinex","SOLUSD",1759617329171,1.10923222,227.75,227.71,34.2]
["bitfinex","SOLUSD",1759617329394,0.67,227.74,227.72,30.44]
["bitfinex","SOLUSD",1759617329697,0.67,227.73,227.72,30.44]
["bitfinex","SOLUSD",1759617331099,5.06116497,227.73,227.72,30.44]
["bitfinex","SOLUSD",1759617331694,5.06116497,227.73,227.69,20.8]
["bitfinex","SOLUSD",1759617331897,5.06116497,227.73,227.7,30.44]
["bitfinex","SOLUSD",1759617332199,5.06116497,227.73,227.68,21.5]
["bitfinex","SOLUSD",1759617332375,5.06116497,227.73,227.68,0.7]
["bitfinex","SOLUSD",1759617332376,4.39116497,227.73,227.68,0.7]
["bitfinex","SOLUSD",1759617332585,0.66,227.72,227.71,20.8]
["bitfinex","SOLUSD",1759617333212,0.69,227.74,227.71,20.8]
["bitfinex","SOLUSD",1759617333392,0.69,227.73,227.72,30.44]
["bitfinex","SOLUSD",1759617334982,11.56647521,227.73,227.67,20.8]
["bitfinex","SOLUSD",1759617335189,4.39155065,227.71,227.68,30.42]
["bitfinex","SOLUSD",1759617335421,0.69,227.7,227.69,30.42]
["bitfinex","SOLUSD",1759617336304,5.08174352,227.7,227.69,30.42]
["bitfinex","SOLUSD",1759617336609,5.08174352,227.7,227.65,0.67]
["bitfinex","SOLUSD",1759617336815,5.08174352,227.7,227.66,30.44]
["bitfinex","SOLUSD",1759617336816,4.83097574,227.7,227.66,30.44]
["bitfinex","SOLUSD",1759617337222,5.52097574,227.7,227.66,31.11]
["bitfinex","SOLUSD",1759617340412,4.83097574,227.7,227.66,31.11]
["bitfinex","SOLUSD",1759617340590,4.83097574,227.7,227.64,20.8]
["bitfinex","SOLUSD",1759617340914,0.69,227.69,227.65,30.42]
["bitfinex","SOLUSD",1759617341116,0.69,227.69,227.65,31.09]
["bitfinex","SOLUSD",1759617341298,4.83097574,227.7,227.66,0.67]
["bitfinex","SOLUSD",1759617341498,4.39174352,227.7,227.66,0.67]
["bitfinex","SOLUSD",1759617342211,5.08174352,227.7,227.66,0.67]
["bitfinex","SOLUSD",1759617342510,4.39174352,227.7,227.65,30.42]
["bitfinex","SOLUSD",1759617342714,5.08174352,227.7,227.66,0.67]
["bitfinex","SOLUSD",1759617345499,4.8304719,227.73,227.67,0.67]
["bitfinex","SOLUSD",1759617345802,4.8304719,227.73,227.68,30.42]
["bitfinex","SOLUSD",1759617346003,5.5204719,227.73,227.68,31.09]
["bitfinex","SOLUSD",1759617346716,15.26744737,227.74,227.69,0.67]
["bitfinex","SOLUSD",1759617347018,0.43923222,227.73,227.69,0.67]
["bitfinex","SOLUSD",1759617347611,5.08097216,227.74,227.7,0.67]
["bitfinex","SOLUSD",1759617347814,5.08097216,227.74,227.68,34.81211327]
["bitfinex","SOLUSD",1759617347815,5.08097216,227.74,227.71,30.44]
["bitfinex","SOLUSD",1759617348817,4.39097216,227.74,227.71,30.44]
["bitfinex","SOLUSD",1759617349007,5.08128195,227.73,227.71,30.44]
["bitfinex","SOLUSD",1759617349490,4.39128195,227.73,227.71,30.44]
["bitfinex","SOLUSD",1759617349696,0.69,227.72,227.71,30.44]
["bitfinex","SOLUSD",1759617350102,5.0813578,227.72,227.71,30.44]
["bitfinex","SOLUSD",1759617350517,4.3913578,227.72,227.71,30.44]
["bitfinex","SOLUSD",1759617350717,5.08110437,227.74,227.71,30.44]
["bitfinex","SOLUSD",1759617351606,5.08110437,227.74,227.72,30.44]
["bitfinex","SOLUSD",1759617354110,5.08110437,227.74,227.73,30.42]
["bitfinex","SOLUSD",1759617356628,5.08110437,227.74,227.68,21.47]
["bitfinex","SOLUSD",1759617356808,0.69,227.73,227.69,30.42]
["bitfinex","SOLUSD",1759617357124,0.69,227.72,227.69,30.42]
["bitfinex","SOLUSD",1759617357298,5.08110437,227.74,227.69,31.09]
["bitfinex","SOLUSD",1759617357499,0.69,227.73,227.69,31.09]
["bitfinex","SOLUSD",1759617359206,4.3913578,227.72,227.69,31.09]
["bitfinex","SOLUSD",1759617360200,4.3913578,227.72,227.68,20.8]
["bitfinex","SOLUSD",1759617360406,1.12923222,227.71,227.69,30.42]
["bitfinex","SOLUSD",1759617360723,11.31570743,227.71,227.7,30.42]
["bitfinex","SOLUSD",1759617361108,12.00570743,227.71,227.7,30.42]
["bitfinex","SOLUSD",1759617361325,16.39725808,227.71,227.7,30.42]
["bitfinex","SOLUSD",1759617362529,10.87647521,227.7,227.62,24.47230297]
["bitfinex","SOLUSD",1759617362830,0.43923222,227.69,227.63,31.11]
["bitfinex","SOLUSD",1759617363037,1.14923222,227.69,227.63,31.11]
["bitfinex","SOLUSD",1759617363410,4.3921293,227.68,227.63,0.69]
["bitfinex","SOLUSD",1759617363743,4.3921293,227.68,227.61,0.69]
["bitfinex","SOLUSD",1759617363744,11.31570743,227.67,227.61,0.69]
["bitfinex","SOLUSD",1759617363955,0.71,227.66,227.64,30.42]
["bitfinex","SOLUSD",1759617364118,0.71,227.65,227.64,30.42]
["bitfinex","SOLUSD",1759617364518,11.31570743,227.67,227.64,30.42]
["bitfinex","SOLUSD",1759617364718,0.71,227.66,227.64,30.42]
["bitfinex","SOLUSD",1759617365552,0.71,227.65,227.64,30.42]
["bitfinex","SOLUSD",1759617365935,4.39251515,227.66,227.64,30.42]
["bitfinex","SOLUSD",1759617366346,5.10251515,227.66,227.64,30.42]
["bitfinex","SOLUSD",1759617367020,4.39251515,227.66,227.64,30.42]
["bitfinex","SOLUSD",1759617369535,5.10251515,227.66,227.64,30.42]
["bitfinex","SOLUSD",1759617370156,0.71,227.65,227.6,0.69]
["bitfinex","SOLUSD",1759617370354,15.37380303,227.66,227.61,31.11]
["bitfinex","SOLUSD",1759617370538,15.37380303,227.66,227.62,0.69]
["bitfinex","SOLUSD",1759617370738,15.37380303,227.66,227.63,0.69]
["bitfinex","SOLUSD",1759617371149,0.71,227.65,227.6,0.69]
["bitfinex","SOLUSD",1759617371455,0.71,227.65,227.61,30.42]
["bitfinex","SOLUSD",1759617371965,0.71,227.65,227.61,31.11]
["bitfinex","SOLUSD",1759617372153,4.39290107,227.64,227.61,31.11]
["bitfinex","SOLUSD",1759617373360,4.39268529,227.66,227.62,0.69]
["bitfinex","SOLUSD",1759617373746,4.39268529,227.66,227.63,0.69]
["bitfinex","SOLUSD",1759617373945,0.43923222,227.67,227.64,0.69]
["bitfinex","SOLUSD",1759617374128,15.26821873,227.7,227.65,30.44]
["bitfinex","SOLUSD",1759617374333,4.39174352,227.7,227.66,0.69]
["bitfinex","SOLUSD",1759617374564,15.26821873,227.7,227.66,0.69]
["bitfinex","SOLUSD",1759617374870,15.26821873,227.7,227.67,0.69]
["bitfinex","SOLUSD",1759617375246,4.39159456,227.71,227.68,0.69]
["bitfinex","SOLUSD",1759617375431,4.39159456,227.71,227.69,31.13]
["bitfinex","SOLUSD",1759617376338,10.87647521,227.72,227.69,30.44]
["bitfinex","SOLUSD",1759617376541,0.71,227.71,227.69,30.44]
["bitfinex","SOLUSD",1759617376838,0.71,227.7,227.69,30.44]
["bitfinex","SOLUSD",1759617377048,10.87647521,227.72,227.69,30.44]
["bitfinex","SOLUSD",1759617377246,11.58647521,227.72,227.69,30.44]
["bitfinex","SOLUSD",1759617377460,4.39155065,227.71,227.67,0.69]
["bitfinex","SOLUSD",1759617377666,0.71,227.7,227.68,30.46]
["bitfinex","SOLUSD",1759617377865,0.71,227.7,227.69,30.44]
["bitfinex","SOLUSD",1759617378563,4.83078287,227.71,227.69,30.44]
["bitfinex","SOLUSD",1759617378957,0.71,227.7,227.69,30.44]
["bitfinex","SOLUSD",1759617379765,15.37110232,227.7,227.63,3.67230297]
["bitfinex","SOLUSD",1759617379966,1.14923222,227.69,227.64,30.46]
["bitfinex","SOLUSD",1759617380144,1.14923222,227.69,227.65,0.69]
["bitfinex","SOLUSD",1759617380343,0.43923222,227.69,227.65,0.69]
["bitfinex","SOLUSD",1759617381248,5.48957235,227.68,227.65,0.69]
["bitfinex","SOLUSD",1759617381449,4.3921293,227.68,227.65,0.69]
["bitfinex","SOLUSD",1759617381662,0.71,227.67,227.62,25.16230297]
["bitfinex","SOLUSD",1759617381862,1.14923222,227.67,227.63,30.46]
["bitfinex","SOLUSD",1759617382350,0.43923222,227.67,227.63,31.15]
["bitfinex","SOLUSD",1759617382546,0.43923222,227.67,227.64,30.46]
["bitfinex","SOLUSD",1759617382750,1.14923222,227.67,227.64,30.46]
["bitfinex","SOLUSD",1759617384177,4.39251515,227.66,227.64,30.46]
["bitfinex","SOLUSD",1759617384374,5.10251515,227.66,227.62,20.8]
["bitfinex","SOLUSD",1759617384666,4.39251515,227.66,227.65,30.46]
["bitfinex","SOLUSD",1759617384973,5.49005873,227.66,227.65,30.46]
["bitfinex","SOLUSD",1759617385266,4.39251515,227.66,227.65,30.46]
["bitfinex","SOLUSD",1759617386262,15.37245256,227.68,227.65,30.46]
["bitfinex","SOLUSD",1759617388858,16.08245256,227.68,227.65,30.46]
["bitfinex","SOLUSD",1759617390282,5.1021293,227.68,227.65,30.46]
["bitfinex","SOLUSD",1759617392749,15.98821873,227.7,227.65,31.12]
["bitfinex","SOLUSD",1759617392961,2.25669836,227.69,227.65,31.12]
["bitfinex","SOLUSD",1759617393253,1.09746614,227.68,227.65,31.12]
["bitfinex","SOLUSD",1759617393453,1.15923222,227.69,227.65,31.12]
["bitfinex","SOLUSD",1759617393755,1.09745006,227.68,227.65,31.12]
["bitfinex","SOLUSD",1759617393954,4.3921293,227.68,227.65,31.12]
["bitfinex","SOLUSD",1759617396082,4.3921293,227.68,227.65,30.46]
["bitfinex","SOLUSD",1759617396278,0.72,227.69,227.65,30.46]
["bitfinex","SOLUSD",1759617396455,0.72,227.69,227.65,31.12]
["bitfinex","SOLUSD",1759617396456,1.09744343,227.68,227.65,31.12]
["bitfinex","SOLUSD",1759617396661,1.15923222,227.68,227.65,30.46]
["bitfinex","SOLUSD",1759617397168,1.15923222,227.68,227.66,30.44]
["bitfinex","SOLUSD",1759617397478,0.72,227.68,227.66,30.44]
["bitfinex","SOLUSD",1759617397665,4.39232222,227.67,227.66,30.44]
["bitfinex","SOLUSD",1759617398780,4.3921293,227.68,227.62,20.8]
["bitfinex","SOLUSD",1759617398986,5.1121293,227.68,227.63,31.1]
["bitfinex","SOLUSD",1759617399157,1.09745973,227.67,227.64,0.66]
["bitfinex","SOLUSD",1759617399357,5.1121293,227.68,227.64,0.66]
["bitfinex","SOLUSD",1759617399701,1.09745973,227.67,227.64,0.66]
["bitfinex","SOLUSD",1759617399885,5.11251515,227.66,227.65,30.44]
["bitfinex","SOLUSD",1759617400193,4.39251515,227.66,227.65,30.44]
["bitfinex","SOLUSD",1759617401198,4.39232222,227.67,227.65,30.44]
["bitfinex","SOLUSD",1759617401505,5.11232222,227.67,227.65,30.44]
["bitfinex","SOLUSD",1759617401708,4.39232222,227.67,227.65,30.44]
["bitfinex","SOLUSD",1759617402306,0.72,227.66,227.65,30.44]
["bitfinex","SOLUSD",1759617404017,5.11261635,227.66,227.62,20.8]
["bitfinex","SOLUSD",1759617404172,5.11261635,227.66,227.63,51.22]
["bitfinex","SOLUSD",1759617405288,4.3921293,227.68,227.63,51.22]
["bitfinex","SOLUSD",1759617405498,4.3921293,227.68,227.64,0.66]
["bitfinex","SOLUSD",1759617405887,5.1121293,227.68,227.64,0.66]
["bitfinex","SOLUSD",1759617406586,4.39232222,227.71,227.64,0.66]
["bitfinex","SOLUSD",1759617406891,10.87647521,227.72,227.64,0.66]
["bitfinex","SOLUSD",1759617407081,11.59647521,227.72,227.64,0.66]
["bitfinex","SOLUSD",1759617408110,15.98783301,227.72,227.64,5.05288876]
["bitfinex","SOLUSD",1759617408293,0.72,227.71,227.64,5.05288876]
["bitfinex","SOLUSD",1759617408490,0.72,227.71,227.65,0.66]
["bitfinex","SOLUSD",1759617408698,4.39174352,227.7,227.66,30.42]
["bitfinex","SOLUSD",1759617408895,4.39174352,227.7,227.67,0.66]
["bitfinex","SOLUSD",1759617410208,4.39155065,227.71,227.67,0.66]
["bitfinex","SOLUSD",1759617410522,4.39138671,227.72,227.68,0.66]
["bitfinex","SOLUSD",1759617410694,4.39138671,227.72,227.69,30.42]
["bitfinex","SOLUSD",1759617410895,4.39138671,227.72,227.69,31.08]
["bitfinex","SOLUSD",1759617411538,4.39116497,227.73,227.7,0.66]
["bitfinex","SOLUSD",1759617412035,4.39116497,227.73,227.69,30.42]
["bitfinex","SOLUSD",1759617412333,4.39116497,227.73,227.69,31.08]
["bitfinex","SOLUSD",1759617414386,0.72,227.73,227.69,31.08]
["bitfinex","SOLUSD",1759617415625,5.1113238,227.73,227.69,31.08]
["bitfinex","SOLUSD",1759617416898,4.39097216,227.74,227.7,0.66]
["bitfinex","SOLUSD",1759617417307,11.4158889,227.76,227.71,0.66]
["bitfinex","SOLUSD",1759617417308,5.11076302,227.76,227.71,0.66]
["bitfinex","SOLUSD",1759617417513,4.39076302,227.76,227.72,31.08]
["bitfinex","SOLUSD",1759617417810,4.39076302,227.76,227.73,0.66]
["bitfinex","SOLUSD",1759617418014,4.39076302,227.76,227.72,30.42]
["bitfinex","SOLUSD",1759617418198,5.11076302,227.76,227.72,31.08]
["bitfinex","SOLUSD",1759617418598,5.11039381,227.77,227.72,31.08]
["bitfinex","SOLUSD",1759617419411,0.72,227.76,227.72,31.08]
["bitfinex","SOLUSD",1759617419809,4.39039381,227.77,227.73,0.66]
["bitfinex","SOLUSD",1759617420120,5.11039381,227.77,227.73,0.66]
["bitfinex","SOLUSD",1759617421318,4.39039381,227.77,227.72,30.42]
["bitfinex","SOLUSD",1759617421527,0.72,227.76,227.72,30.42]
["bitfinex","SOLUSD",1759617421819,0.72,227.75,227.73,30.42]
["bitfinex","SOLUSD",1759617422118,0.72,227.74,227.73,30.42]
["bitfinex","SOLUSD",1759617422321,4.82962603,227.77,227.73,30.42]
["bitfinex","SOLUSD",1759617422499,4.39077936,227.75,227.73,30.42]
["bitfinex","SOLUSD",1759617422700,5.05077936,227.75,227.73,30.42]
["bitfinex","SOLUSD",1759617425822,26.24285356,227.77,227.68,25.19210564]
["bitfinex","SOLUSD",1759617426122,15.36637835,227.77,227.72,20.8]
["bitfinex","SOLUSD",1759617426320,4.39039381,227.77,227.73,31.09]
["bitfinex","SOLUSD",1759617426522,0.66,227.76,227.73,30.42]
["bitfinex","SOLUSD",1759617426718,0.66,227.75,227.73,30.42]
["bitfinex","SOLUSD",1759617426917,4.39039381,227.77,227.74,30.42]
["bitfinex","SOLUSD",1759617427222,15.26686902,227.77,227.75,30.42]
["bitfinex","SOLUSD",1759617427620,0.66,227.76,227.75,30.42]
["bitfinex","SOLUSD",1759617428017,5.4898188,227.76,227.75,30.42]
["bitfinex","SOLUSD",1759617428223,16.36629401,227.76,227.75,30.42]
["bitfinex","SOLUSD",1759617429229,27.34276046,227.76,227.75,30.42]
["bitfinex","SOLUSD",1759617429424,27.34276046,227.76,227.68,20.8]
["bitfinex","SOLUSD",1759617429626,11.53647521,227.75,227.66,21.47]
["bitfinex","SOLUSD",1759617429836,10.87647521,227.73,227.7,20.8]
["bitfinex","SOLUSD",1759617430036,0.66,227.72,227.71,30.44]
["bitfinex","SOLUSD",1759617430943,5.0513578,227.72,227.71,30.44]
["bitfinex","SOLUSD",1759617431615,4.3913578,227.72,227.71,30.44]
["bitfinex","SOLUSD",1759617432536,5.0513578,227.72,227.71,30.44]
["bitfinex","SOLUSD",1759617434221,5.0513578,227.72,227.71,30.42]
["bitfinex","SOLUSD",1759617436235,4.3913578,227.72,227.71,30.42]
["bitfinex","SOLUSD",1759617440231,5.0513578,227.72,227.71,30.42]
["bitfinex","SOLUSD",1759617443043,5.0513578,227.72,227.67,21.47]
["bitfinex","SOLUSD",1759617443224,5.0513578,227.72,227.68,31.09]
["bitfinex","SOLUSD",1759617444220,4.3913578,227.72,227.68,30.42]
["bitfinex","SOLUSD",1759617444555,4.3913578,227.72,227.69,0.67]
["bitfinex","SOLUSD",1759617445235,5.0513578,227.72,227.68,30.42]
["bitfinex","SOLUSD",1759617445439,16.02975231,227.72,227.68,31.09]
["bitfinex","SOLUSD",1759617446338,11.53647521,227.71,227.68,30.42]
["bitfinex","SOLUSD",1759617446544,10.87647521,227.69,227.64,0.67]
["bitfinex","SOLUSD",1759617446828,11.31570743,227.69,227.65,30.42]
["bitfinex","SOLUSD",1759617447019,0.66,227.68,227.65,30.42]
["bitfinex","SOLUSD",1759617447221,4.39232222,227.67,227.65,30.42]
["bitfinex","SOLUSD",1759617449636,4.3921293,227.68,227.63,0.67]
["bitfinex","SOLUSD",1759617449947,0.66,227.67,227.64,30.42]
["bitfinex","SOLUSD",1759617450165,0.72,227.67,227.64,30.42]
["bitfinex","SOLUSD",1759617451044,0.72,227.66,227.62,0.71]
["bitfinex","SOLUSD",1759617451250,0.72,227.66,227.61,20.8]
["bitfinex","SOLUSD",1759617451553,0.72,227.66,227.62,30.42]
["bitfinex","SOLUSD",1759617451746,4.3927081,227.65,227.64,20.8]
["bitfinex","SOLUSD",1759617457633,0.68,227.65,227.64,20.8]
["bitfinex","SOLUSD",1759617457829,0.68,227.65,227.6,21.49]
["bitfinex","SOLUSD",1759617458142,4.39251515,227.66,227.64,20.8]
["bitfinex","SOLUSD",1759617458343,5.07251515,227.66,227.65,30.4]
["bitfinex","SOLUSD",1759617459031,5.07251515,227.66,227.61,0.69]
["bitfinex","SOLUSD",1759617459257,5.07251515,227.66,227.62,31.09]
["bitfinex","SOLUSD",1759617463752,5.07251515,227.66,227.62,20.8]
["bitfinex","SOLUSD",1759617463932,5.07251515,227.66,227.63,30.4]
["bitfinex","SOLUSD",1759617468762,5.07251515,227.66,227.62,0.69]
["bitfinex","SOLUSD",1759617468944,5.07251515,227.66,227.64,30.4]
["bitfinex","SOLUSD",1759617476373,0.68,227.65,227.64,30.4]
["bitfinex","SOLUSD",1759617476577,4.39251515,227.66,227.64,30.4]
["bitfinex","SOLUSD",1759617476755,5.07251515,227.66,227.64,30.4]
["bitfinex","SOLUSD",1759617477977,4.39251515,227.66,227.64,30.4]
["bitfinex","SOLUSD",1759617478175,5.07251515,227.66,227.64,30.4]
["bitfinex","SOLUSD",1759617479972,5.07251515,227.66,227.62,0.69]
["bitfinex","SOLUSD",1759617480280,5.07251515,227.66,227.63,30.4]
["bitfinex","SOLUSD",1759617482574,5.07251515,227.66,227.64,30.4]
["bitfinex","SOLUSD",1759617482761,5.07251515,227.66,227.65,30.4]
["bitfinex","SOLUSD",1759617489881,5.07251515,227.66,227.62,21.5]
["bitfinex","SOLUSD",1759617490063,5.07251515,227.66,227.63,30.4]
["bitfinex","SOLUSD",1759617491085,5.07251515,227.66,227.63,31.1]
["bitfinex","SOLUSD",1759617492390,5.07251515,227.66,227.63,30.4]
["bitfinex","SOLUSD",1759617494174,5.07251515,227.66,227.63,31.1]
["bitfinex","SOLUSD",1759617494669,4.39290107,227.64,227.62,20.8]
["bitfinex","SOLUSD",1759617494871,5.11290107,227.64,227.63,30.4]
["bitfinex","SOLUSD",1759617495374,4.39290107,227.64,227.63,30.4]
["bitfinex","SOLUSD",1759617495683,4.39268151,227.66,227.63,31.1]
["bitfinex","SOLUSD",1759617495876,4.39268151,227.66,227.63,30.4]
["bitfinex","SOLUSD",1759617496060,4.39268151,227.66,227.64,0.7]
["bitfinex","SOLUSD",1759617496264,4.39268151,227.66,227.65,31.1]
["bitfinex","SOLUSD",1759617496782,4.39232222,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759617500478,5.11232222,227.67,227.65,30.4]
["bitfinex","SOLUSD",1759617500680,0.72,227.66,227.62,20.8]
["bitfinex","SOLUSD",1759617500881,1.15923222,227.66,227.63,30.4]
["bitfinex","SOLUSD",1759617501075,0.72,227.65,227.63,30.4]
["bitfinex","SOLUSD",1759617502285,4.39290107,227.64,227.63,30.4]
["bitfinex","SOLUSD",1759617502801,4.39290107,227.64,227.61,0.7]
["bitfinex","SOLUSD",1759617502984,4.39290107,227.64,227.58,0.7]
["bitfinex","SOLUSD",1759617502985,5.11290107,227.64,227.58,0.7]
["bitfinex","SOLUSD",1759617503180,16.09515374,227.64,227.59,30.4]
["bitfinex","SOLUSD",1759617503493,0.72,227.63,227.59,30.4]
["bitfinex","SOLUSD",1759617503880,0.72,227.63,227.59,31.1]
["bitfinex","SOLUSD",1759617504070,0.72,227.62,227.58,20.8]
["bitfinex","SOLUSD",1759617504271,4.39348007,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759617505675,0.72,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759617505875,0.72,227.6,227.57,20.8]
["bitfinex","SOLUSD",1759617506087,0.72,227.59,227.58,30.4]
["bitfinex","SOLUSD",1759617507594,5.11386616,227.59,227.58,30.4]
["bitfinex","SOLUSD",1759617507788,4.39386616,227.59,227.58,30.4]
["bitfinex","SOLUSD",1759617508695,18.30309324,227.61,227.58,30.4]
["bitfinex","SOLUSD",1759617508903,4.39367116,227.61,227.58,31.1]
["bitfinex","SOLUSD",1759617509099,5.11367116,227.61,227.58,30.4]
["bitfinex","SOLUSD",1759617511297,0.68,227.6,227.58,30.4]
["bitfinex","SOLUSD",1759617511479,15.81660356,227.61,227.56,0.9]
["bitfinex","SOLUSD",1759617511682,13.86826244,227.6,227.57,30.4]
["bitfinex","SOLUSD",1759617512100,0.68,227.6,227.57,30.4]
["bitfinex","SOLUSD",1759617512477,0.68,227.6,227.57,31.08]
["bitfinex","SOLUSD",1759617513600,4.39386616,227.59,227.57,31.08]
["bitfinex","SOLUSD",1759617517996,4.39386616,227.59,227.57,30.4]
["bitfinex","SOLUSD",1759617518809,0.66,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617520120,4.39425231,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617520298,4.39425231,227.57,227.56,30.6]
["bitfinex","SOLUSD",1759617521325,5.05425231,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617521526,5.05425231,227.57,227.56,30.6]
["bitfinex","SOLUSD",1759617521715,18.24367439,227.57,227.56,30.6]
["bitfinex","SOLUSD",1759617522704,5.05425231,227.57,227.56,30.6]
["bitfinex","SOLUSD",1759617524698,18.24541423,227.57,227.56,30.6]
["bitfinex","SOLUSD",1759617524902,18.24541423,227.57,227.56,30.62]
["bitfinex","SOLUSD",1759617527308,5.05425231,227.57,227.56,30.62]
["bitfinex","SOLUSD",1759617528033,18.24541423,227.57,227.56,30.62]
["bitfinex","SOLUSD",1759617530407,5.05425231,227.57,227.56,30.62]
["bitfinex","SOLUSD",1759617531217,18.24541423,227.57,227.56,30.62]
["bitfinex","SOLUSD",1759617542850,13.19116192,227.57,227.56,30.62]
["bitfinex","SOLUSD",1759617543045,13.19116192,227.57,227.56,31.3]
["bitfinex","SOLUSD",1759617543560,4.39368884,227.6,227.56,31.3]
["bitfinex","SOLUSD",1759617543730,4.39368884,227.6,227.56,30.62]
["bitfinex","SOLUSD",1759617543923,4.39368884,227.6,227.57,0.68]
["bitfinex","SOLUSD",1759617544127,16.07787161,227.6,227.56,30.62]
["bitfinex","SOLUSD",1759617544430,4.39405923,227.58,227.56,30.62]
["bitfinex","SOLUSD",1759617544745,5.09405923,227.58,227.56,30.62]
["bitfinex","SOLUSD",1759617545135,5.09405923,227.58,227.57,30.42]
["bitfinex","SOLUSD",1759617550676,13.19000197,227.59,227.57,31.1]
["bitfinex","SOLUSD",1759617550861,10.87647521,227.62,227.58,0.68]
["bitfinex","SOLUSD",1759617551053,4.39309405,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759617551250,13.18826244,227.62,227.59,0.68]
["bitfinex","SOLUSD",1759617551766,4.39309405,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759617551965,5.09309405,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759617552172,18.28077675,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759617553867,5.09328403,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759617554065,4.39328403,227.63,227.6,0.68]
["bitfinex","SOLUSD",1759617554263,4.39328403,227.63,227.61,31.08]
["bitfinex","SOLUSD",1759617554482,4.39328403,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617555242,4.39290107,227.64,227.62,30.4]
["bitfinex","SOLUSD",1759617555442,5.09290107,227.64,227.62,30.4]
["bitfinex","SOLUSD",1759617558948,4.39290107,227.64,227.62,30.4]
["bitfinex","SOLUSD",1759617562266,0.7,227.64,227.62,30.4]
["bitfinex","SOLUSD",1759617563166,4.39309405,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617568113,26.9523044,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617568983,40.14056684,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617570796,26.9523044,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617571680,27.39153662,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617571889,40.14056684,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617572066,26.9523044,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617572596,27.39153662,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617573276,26.9523044,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617573789,40.14056684,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617574896,26.9523044,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617576899,40.14056684,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617577078,40.14056684,227.63,227.58,0.65]
["bitfinex","SOLUSD",1759617577274,0.7,227.62,227.59,30.4]
["bitfinex","SOLUSD",1759617579201,4.39348007,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759617581804,4.39348007,227.61,227.6,0.65]
["bitfinex","SOLUSD",1759617582202,4.39348007,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759617583178,4.39328705,227.62,227.59,30.4]
["bitfinex","SOLUSD",1759617583701,4.39328705,227.62,227.59,31.05]
["bitfinex","SOLUSD",1759617584813,4.39328705,227.62,227.6,0.65]
["bitfinex","SOLUSD",1759617585305,4.39309405,227.63,227.6,0.65]
["bitfinex","SOLUSD",1759617585598,4.39309405,227.63,227.61,30.4]
["bitfinex","SOLUSD",1759617585802,5.09309405,227.63,227.61,30.4]
["bitfinex","SOLUSD",1759617587016,4.39309405,227.63,227.61,30.4]
["bitfinex","SOLUSD",1759617587808,4.39309405,227.63,227.61,31.05]
["bitfinex","SOLUSD",1759617588878,0.7,227.63,227.61,30.4]
["bitfinex","SOLUSD",1759617589095,4.39290107,227.64,227.61,30.4]
["bitfinex","SOLUSD",1759617589290,5.09290107,227.64,227.61,30.4]
["bitfinex","SOLUSD",1759617589890,15.37515374,227.64,227.61,30.4]
["bitfinex","SOLUSD",1759617590214,0.7,227.63,227.61,30.4]
["bitfinex","SOLUSD",1759617593196,4.39328705,227.62,227.61,30.4]
["bitfinex","SOLUSD",1759617595814,4.39309405,227.63,227.61,30.4]
["bitfinex","SOLUSD",1759617596706,13.88710301,227.65,227.61,30.4]
["bitfinex","SOLUSD",1759617596895,5.09272256,227.65,227.61,31.05]
["bitfinex","SOLUSD",1759617600490,0.7,227.64,227.61,30.4]
["bitfinex","SOLUSD",1759617600893,0.7,227.64,227.61,31.05]
["bitfinex","SOLUSD",1759617601110,5.09272256,227.65,227.61,31.05]
["bitfinex","SOLUSD",1759617612306,24.5022308,227.66,227.61,30.4]
["bitfinex","SOLUSD",1759617612307,4.39309405,227.63,227.61,30.4]
["bitfinex","SOLUSD",1759617612801,4.39309405,227.63,227.62,30.4]
["bitfinex","SOLUSD",1759617613634,4.39309405,227.63,227.57,20.8]
["bitfinex","SOLUSD",1759617613822,0.68,227.62,227.58,31.11]
["bitfinex","SOLUSD",1759617614124,13.86710301,227.62,227.58,31.11]
["bitfinex","SOLUSD",1759617614507,4.39348007,227.61,227.58,31.11]
["bitfinex","SOLUSD",1759617614825,4.39348007,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759617614826,5.07348007,227.61,227.59,30.4]
["bitfinex","SOLUSD",1759617615030,13.18826244,227.6,227.59,30.4]
["bitfinex","SOLUSD",1759617615526,13.86826244,227.6,227.56,0.91]
["bitfinex","SOLUSD",1759617615725,0.68,227.59,227.57,30.4]
["bitfinex","SOLUSD",1759617616223,13.87000197,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617616427,13.19000197,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617616624,17.5840612,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617617919,18.2640612,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617618426,17.5840612,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617620925,18.2640612,227.58,227.56,0.2]
["bitfinex","SOLUSD",1759617621225,18.2640612,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617621417,5.07405923,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617621918,16.05884701,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617623810,16.05884701,227.58,227.56,0.2]
["bitfinex","SOLUSD",1759617624013,16.05884701,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617624213,5.07405923,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617624419,18.26464115,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617625537,29.14111636,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617625738,29.58034858,227.58,227.57,30.4]
["bitfinex","SOLUSD",1759617627331,29.58034858,227.58,227.56,0.2]
["bitfinex","SOLUSD",1759617627332,10.87647521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617627746,11.55647521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617628036,13.31545148,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617629926,17.70970379,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617631643,20.17178427,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617641435,17.70970379,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617641640,20.17178427,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617661955,23.12515954,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617666377,22.24061654,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617669280,19.98307906,227.57,227.56,0.89]
["bitfinex","SOLUSD",1759617669492,21.56061654,227.57,227.56,0.89]
["bitfinex","SOLUSD",1759617669670,21.56061654,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617670181,21.56380524,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617670363,18.60724127,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617671977,22.26441691,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617672395,21.56441691,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617673081,22.26441691,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617677579,22.2672242,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617685308,19.98968672,227.57,227.56,0.89]
["bitfinex","SOLUSD",1759617685503,19.98968672,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617685926,21.5672242,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617691809,19.98968672,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617692009,21.5672242,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617700512,22.2572242,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617701016,21.5672242,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617702520,19.98968672,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617702925,17.02970379,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617703099,1.75897627,227.57,227.56,0.87]
["bitfinex","SOLUSD",1759617703299,4.39405935,227.58,227.56,0.87]
["bitfinex","SOLUSD",1759617703519,8.7881187,227.58,227.56,0.87]
["bitfinex","SOLUSD",1759617703828,4.39384678,227.6,227.57,0.67]
["bitfinex","SOLUSD",1759617704120,4.39500649,227.59,227.57,0.67]
["bitfinex","SOLUSD",1759617704422,4.39384678,227.6,227.57,0.67]
["bitfinex","SOLUSD",1759617704605,8.78847819,227.6,227.57,0.67]
["bitfinex","SOLUSD",1759617706199,8.78847819,227.6,227.57,31.05]
["bitfinex","SOLUSD",1759617706407,8.78847819,227.6,227.58,0.67]
["bitfinex","SOLUSD",1759617708632,8.78847819,227.6,227.59,0.67]
["bitfinex","SOLUSD",1759617709807,4.39463141,227.6,227.59,0.67]
["bitfinex","SOLUSD",1759617710009,4.39341059,227.62,227.59,0.67]
["bitfinex","SOLUSD",1759617710228,4.39341059,227.62,227.57,30.38]
["bitfinex","SOLUSD",1759617710229,4.39463141,227.61,227.6,0.67]
["bitfinex","SOLUSD",1759617711737,4.39463141,227.61,227.59,0.67]
["bitfinex","SOLUSD",1759617716215,4.39301405,227.64,227.59,0.67]
["bitfinex","SOLUSD",1759617716527,15.26948926,227.64,227.59,0.67]
["bitfinex","SOLUSD",1759617716730,10.87647521,227.64,227.59,5.0638609]
["bitfinex","SOLUSD",1759617716920,10.87647521,227.64,227.62,20.8]
["bitfinex","SOLUSD",1759617717118,10.87647521,227.64,227.63,31.05]
["bitfinex","SOLUSD",1759617717328,4.39253117,227.66,227.63,31.05]
["bitfinex","SOLUSD",1759617720537,5.08253117,227.66,227.63,30.38]
["bitfinex","SOLUSD",1759617720924,11.56647521,227.65,227.54,10.98687078]
["bitfinex","SOLUSD",1759617721127,11.56647521,227.65,227.57,30.38]
["bitfinex","SOLUSD",1759617721436,11.56647521,227.65,227.57,51.85]
["bitfinex","SOLUSD",1759617721437,0.69,227.64,227.57,51.85]
["bitfinex","SOLUSD",1759617721614,0.69,227.63,227.57,51.85]
["bitfinex","SOLUSD",1759617722119,13.18710301,227.63,227.57,51.85]
["bitfinex","SOLUSD",1759617722439,4.39348007,227.61,227.57,51.85]
["bitfinex","SOLUSD",1759617723226,4.39348007,227.61,227.57,51.18]
["bitfinex","SOLUSD",1759617723426,4.39348007,227.61,227.58,0.69]
["bitfinex","SOLUSD",1759617726447,5.11348007,227.61,227.57,51.18]
["bitfinex","SOLUSD",1759617726642,5.11348007,227.61,227.57,51.87]
["bitfinex","SOLUSD",1759617726867,0.72,227.6,227.57,20.8]
["bitfinex","SOLUSD",1759617727152,0.72,227.59,227.58,30.38]
["bitfinex","SOLUSD",1759617727443,13.90710301,227.59,227.58,30.38]
["bitfinex","SOLUSD",1759617728228,18.30096917,227.59,227.56,0.2]
["bitfinex","SOLUSD",1759617728438,18.30096917,227.59,227.57,30.38]
["bitfinex","SOLUSD",1759617728746,14.49919825,227.58,227.56,0.2]
["bitfinex","SOLUSD",1759617728946,27.69152031,227.58,227.56,0.2]
["bitfinex","SOLUSD",1759617729147,14.49919825,227.58,227.56,0.2]
["bitfinex","SOLUSD",1759617729524,24.06879727,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617729949,24.78879727,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617730253,29.18304958,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617731344,18.30657437,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617733951,29.18304958,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617734328,15.99072752,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617746158,29.18362973,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617751787,28.46362973,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617751946,15.27072752,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617753552,4.39425231,227.57,227.56,0.89]
["bitfinex","SOLUSD",1759617754569,15.37853156,227.59,227.56,0.89]
["bitfinex","SOLUSD",1759617754871,15.37853156,227.59,227.57,0.69]
["bitfinex","SOLUSD",1759617755247,24.06647718,227.61,227.56,0.2]
["bitfinex","SOLUSD",1759617755248,4.39368184,227.6,227.58,0.69]
["bitfinex","SOLUSD",1759617755484,4.39368184,227.6,227.59,31.07]
["bitfinex","SOLUSD",1759617756555,4.39368184,227.6,227.59,30.38]
["bitfinex","SOLUSD",1759617766371,5.07368184,227.6,227.59,30.38]
["bitfinex","SOLUSD",1759617767868,4.39368184,227.6,227.59,30.38]
["bitfinex","SOLUSD",1759617770290,4.39348007,227.61,227.59,30.38]
["bitfinex","SOLUSD",1759617770483,5.07348007,227.61,227.59,30.38]
["bitfinex","SOLUSD",1759617770664,4.39348007,227.61,227.59,30.38]
["bitfinex","SOLUSD",1759617770871,0.68,227.6,227.59,30.38]
["bitfinex","SOLUSD",1759617772384,5.07367311,227.6,227.59,30.38]
["bitfinex","SOLUSD",1759617773886,5.07367311,227.6,227.56,0.2]
["bitfinex","SOLUSD",1759617774088,5.07367311,227.6,227.59,30.36]
["bitfinex","SOLUSD",1759617782489,5.07367311,227.6,227.56,0.2]
["bitfinex","SOLUSD",1759617782490,10.87647521,227.59,227.56,0.2]
["bitfinex","SOLUSD",1759617782715,11.31570743,227.59,227.57,30.36]
["bitfinex","SOLUSD",1759617782898,0.71,227.58,227.57,30.36]
["bitfinex","SOLUSD",1759617783493,4.39425231,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617783808,4.39425231,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759617785612,5.10425231,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759617786195,4.39405923,227.58,227.56,30.56]
["bitfinex","SOLUSD",1759617786396,5.10405923,227.58,227.56,30.56]
["bitfinex","SOLUSD",1759617788219,15.98053444,227.58,227.56,30.56]
["bitfinex","SOLUSD",1759617789117,15.27053444,227.58,227.56,30.56]
["bitfinex","SOLUSD",1759617789316,5.10425231,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759617789713,4.39425231,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759617794515,4.39425231,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617794713,16.69072752,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759617795022,15.98072752,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759617796123,15.98072752,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617796124,27.56720273,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617796305,27.56720273,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759617798026,27.56720273,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617798330,27.56720273,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759617798527,26.85720273,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759617808531,27.56720273,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759617811130,26.85720273,227.57,227.56,30.56]
["bitfinex","SOLUSD",1759617811713,27.99643495,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617811914,30.95643083,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617812238,27.99643495,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617812830,27.55720273,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617818657,30.51678221,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617819242,30.95601443,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617819441,27.99643495,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617819621,30.95603521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617840979,30.25603521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617841164,30.96603521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617846076,30.25603521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617846564,30.96603521,227.57,227.56,0.2]
["bitfinex","SOLUSD",1759617852184,33.43058706,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759617852382,30.25603521,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759617852687,29.81680299,227.57,227.56,0.65000001]
["bitfinex","SOLUSD",1759617853183,29.81680299,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759617854189,18.94032778,227.57,227.56,0.65000001]
["bitfinex","SOLUSD",1759617854386,15.98072752,227.57,227.56,0.65000001]
["bitfinex","SOLUSD",1759617855666,4.39425231,227.57,227.56,0.65000001]
["bitfinex","SOLUSD",1759617856462,13.19000197,227.58,227.56,0.65000001]
["bitfinex","SOLUSD",1759617856870,17.58417532,227.58,227.56,0.65000001]
["bitfinex","SOLUSD",1759617857889,17.58417532,227.58,227.57,0.65]
["bitfinex","SOLUSD",1759617858063,4.39417335,227.58,227.56,1e-08]
["bitfinex","SOLUSD",1759617858377,4.39417335,227.58,227.57,30.36]
["bitfinex","SOLUSD",1759617858561,6.1529176,227.58,227.57,30.36]
["bitfinex","SOLUSD",1759617863168,6.1529176,227.58,227.57,31.01]
["bitfinex","SOLUSD",1759617864780,1.75874425,227.58,227.57,31.01]
["bitfinex","SOLUSD",1759617864974,2.96018906,227.65,227.57,31.01]
["bitfinex","SOLUSD",1759617865178,1.14923222,227.66,227.58,0.65]
["bitfinex","SOLUSD",1759617865179,10.87647521,227.64,227.58,0.65]
["bitfinex","SOLUSD",1759617865375,10.98294281,227.62,227.58,0.65]
["bitfinex","SOLUSD",1759617866084,15.37627045,227.62,227.58,0.65]
["bitfinex","SOLUSD",1759617869691,15.37627045,227.62,227.59,0.65]
["bitfinex","SOLUSD",1759617872689,15.37627045,227.62,227.6,30.36]
["bitfinex","SOLUSD",1759617874695,4.39305915,227.64,227.61,0.7]
["bitfinex","SOLUSD",1759617875080,13.18710301,227.63,227.61,0.7]
["bitfinex","SOLUSD",1759617875279,4.39305915,227.64,227.61,0.7]
["bitfinex","SOLUSD",1759617875691,17.57958252,227.64,227.61,0.7]
["bitfinex","SOLUSD",1759617875889,18.26958252,227.64,227.61,0.7]
["bitfinex","SOLUSD",1759617876298,18.26958252,227.64,227.6,31.06]
["bitfinex","SOLUSD",1759617876598,18.26958252,227.64,227.61,0.7]
["bitfinex","SOLUSD",1759617876791,13.18652337,227.64,227.61,0.7]
["bitfinex","SOLUSD",1759617876986,0.69,227.67,227.61,0.7]
["bitfinex","SOLUSD",1759617877199,17.57797416,227.66,227.62,30.36]
["bitfinex","SOLUSD",1759617877497,0.69,227.65,227.62,30.36]
["bitfinex","SOLUSD",1759617877804,17.57797416,227.66,227.62,30.36]
["bitfinex","SOLUSD",1759617878001,18.26797416,227.66,227.62,31.06]
["bitfinex","SOLUSD",1759617879502,18.26797416,227.66,227.63,0.7]
["bitfinex","SOLUSD",1759617879900,18.26797416,227.66,227.62,30.36]
["bitfinex","SOLUSD",1759617880102,18.26797416,227.66,227.62,31.06]
["bitfinex","SOLUSD",1759617881498,18.26797416,227.66,227.62,0.7]
["bitfinex","SOLUSD",1759617881708,18.26797416,227.66,227.63,30.36]
["bitfinex","SOLUSD",1759617885788,18.26797416,227.66,227.63,31.06]
["bitfinex","SOLUSD",1759617886309,18.26797416,227.66,227.63,30.36]
["bitfinex","SOLUSD",1759617886988,18.26797416,227.66,227.64,30.34]
["bitfinex","SOLUSD",1759617889017,17.57797416,227.66,227.64,30.34]
["bitfinex","SOLUSD",1759617889197,5.08220533,227.68,227.64,31.04]
["bitfinex","SOLUSD",1759617889517,0.69,227.67,227.64,30.34]
["bitfinex","SOLUSD",1759617891109,5.08232802,227.67,227.64,30.34]
["bitfinex","SOLUSD",1759617893119,5.08232802,227.67,227.63,0.7]
["bitfinex","SOLUSD",1759617893316,5.08232802,227.67,227.64,30.34]
["bitfinex","SOLUSD",1759617894407,13.18420532,227.68,227.64,30.34]
["bitfinex","SOLUSD",1759617894604,4.3921005,227.69,227.65,0.7]
["bitfinex","SOLUSD",1759617895118,4.39173056,227.71,227.65,0.7]
["bitfinex","SOLUSD",1759617895302,5.08134615,227.73,227.67,20.8]
["bitfinex","SOLUSD",1759617895509,13.18188808,227.72,227.68,31.04]
["bitfinex","SOLUSD",1759617895920,13.87188808,227.72,227.68,31.04]
["bitfinex","SOLUSD",1759617896708,18.26332739,227.72,227.68,31.04]
["bitfinex","SOLUSD",1759617896897,18.26332739,227.72,227.68,30.34]
["bitfinex","SOLUSD",1759617897105,0.69,227.74,227.69,0.7]
["bitfinex","SOLUSD",1759617897316,0.69,227.73,227.69,0.7]
["bitfinex","SOLUSD",1759617897495,13.8713089,227.73,227.69,0.7]
["bitfinex","SOLUSD",1759617898828,5.0813578,227.72,227.68,30.34]
["bitfinex","SOLUSD",1759617899018,5.0813578,227.72,227.68,31.04]
["bitfinex","SOLUSD",1759617899235,13.1813089,227.73,227.71,20.8]
["bitfinex","SOLUSD",1759617899560,15.26670376,227.78,227.72,31.04]
["bitfinex","SOLUSD",1759617899716,0.69,227.77,227.71,20.8]
["bitfinex","SOLUSD",1759617899909,0.69,227.77,227.72,30.34]
["bitfinex","SOLUSD",1759617899910,11.56647521,227.76,227.72,30.34]
["bitfinex","SOLUSD",1759617900109,0.69,227.75,227.72,30.34]
["bitfinex","SOLUSD",1759617900616,0.69,227.74,227.68,13.1813089]
["bitfinex","SOLUSD",1759617900823,5.08116497,227.73,227.69,30.34]
["bitfinex","SOLUSD",1759617901142,5.08116497,227.73,227.7,30.34]
["bitfinex","SOLUSD",1759617901143,0.69,227.72,227.7,30.34]
["bitfinex","SOLUSD",1759617901348,10.87647521,227.72,227.71,30.34]
["bitfinex","SOLUSD",1759617901941,11.56647521,227.72,227.71,30.34]
["bitfinex","SOLUSD",1759617902620,4.39155065,227.71,227.66,0.7]
["bitfinex","SOLUSD",1759617902926,0.67,227.7,227.67,30.34]
["bitfinex","SOLUSD",1759617904060,5.06189611,227.7,227.67,30.34]
["bitfinex","SOLUSD",1759617906961,10.97791244,227.72,227.68,0.66]
["bitfinex","SOLUSD",1759617907128,4.39058658,227.76,227.7,20.8]
["bitfinex","SOLUSD",1759617907445,4.39058658,227.76,227.71,31.0]
["bitfinex","SOLUSD",1759617907648,4.39058658,227.76,227.72,0.66]
["bitfinex","SOLUSD",1759617907831,4.39039392,227.77,227.73,0.66]
["bitfinex","SOLUSD",1759617908037,12.31791244,227.79,227.74,30.38]
["bitfinex","SOLUSD",1759617908343,12.31791244,227.79,227.74,31.04]
["bitfinex","SOLUSD",1759617908739,0.67,227.78,227.74,30.38]
["bitfinex","SOLUSD",1759617908940,5.06044867,227.77,227.74,30.38]
["bitfinex","SOLUSD",1759617909327,4.39044867,227.77,227.74,30.38]
["bitfinex","SOLUSD",1759617909526,4.39044867,227.77,227.74,31.04]
["bitfinex","SOLUSD",1759617910134,13.17841375,227.78,227.75,0.66]
["bitfinex","SOLUSD",1759617910343,4.39009102,227.79,227.76,0.66]
["bitfinex","SOLUSD",1759617910541,4.39009102,227.79,227.77,30.38]
["bitfinex","SOLUSD",1759617911351,13.17841375,227.79,227.77,30.38]
["bitfinex","SOLUSD",1759617912546,4.39020107,227.78,227.76,0.66]
["bitfinex","SOLUSD",1759617912859,4.39020107,227.78,227.77,30.38]
["bitfinex","SOLUSD",1759617914864,4.38981562,227.8,227.77,30.38]
["bitfinex","SOLUSD",1759617915043,5.05981562,227.8,227.77,30.38]
["bitfinex","SOLUSD",1759617916762,4.39020107,227.78,227.77,30.38]
["bitfinex","SOLUSD",1759617917460,5.06020107,227.78,227.73,0.66]
["bitfinex","SOLUSD",1759617917763,0.67,227.77,227.73,0.66]
["bitfinex","SOLUSD",1759617917965,0.67,227.76,227.71,21.46]
["bitfinex","SOLUSD",1759617918140,0.67,227.76,227.72,31.02]
["bitfinex","SOLUSD",1759617919556,0.67,227.78,227.73,0.66]
["bitfinex","SOLUSD",1759617919730,0.67,227.77,227.72,30.36]
["bitfinex","SOLUSD",1759617919936,0.67,227.77,227.73,0.66]
["bitfinex","SOLUSD",1759617920851,4.39058658,227.76,227.72,30.36]
["bitfinex","SOLUSD",1759617921052,4.39058658,227.76,227.72,31.02]
["bitfinex","SOLUSD",1759617921365,5.06058658,227.76,227.72,31.02]
["bitfinex","SOLUSD",1759617921676,5.06058658,227.76,227.72,21.46]
["bitfinex","SOLUSD",1759617921975,5.06058658,227.76,227.73,30.36]
["bitfinex","SOLUSD",1759617924666,4.39058658,227.76,227.73,30.36]
["bitfinex","SOLUSD",1759617924976,4.39058658,227.76,227.73,31.02]
["bitfinex","SOLUSD",1759617925182,4.39058658,227.76,227.73,30.36]
["bitfinex","SOLUSD",1759617925347,5.06058658,227.76,227.73,30.36]
["bitfinex","SOLUSD",1759617925838,0.67,227.77,227.73,30.36]
["bitfinex","SOLUSD",1759617926765,0.67,227.77,227.73,31.02]
["bitfinex","SOLUSD",1759617926974,4.39058658,227.76,227.73,31.02]
["bitfinex","SOLUSD",1759617928470,4.39058658,227.76,227.74,0.66]
["bitfinex","SOLUSD",1759617928843,4.39058658,227.76,227.73,30.36]
["bitfinex","SOLUSD",1759617929058,0.67,227.77,227.73,30.36]
["bitfinex","SOLUSD",1759617929249,0.67,227.77,227.73,31.02]
["bitfinex","SOLUSD",1759617932367,10.97522837,227.79,227.73,30.36]
["bitfinex","SOLUSD",1759617932555,4.39039381,227.77,227.73,31.07]
["bitfinex","SOLUSD",1759617932755,4.39039381,227.77,227.74,0.71]
["bitfinex","SOLUSD",1759617933665,5.06039381,227.77,227.73,30.36]
["bitfinex","SOLUSD",1759617933850,5.06039381,227.77,227.73,31.07]
["bitfinex","SOLUSD",1759617938677,4.56039381,227.77,227.73,31.07]
["bitfinex","SOLUSD",1759617939379,3.89039381,227.77,227.74,0.71]
["bitfinex","SOLUSD",1759617940090,4.38981562,227.8,227.75,0.71]
["bitfinex","SOLUSD",1759617940251,4.38981562,227.8,227.76,30.34]
["bitfinex","SOLUSD",1759617940451,4.38981562,227.8,227.77,0.71]
["bitfinex","SOLUSD",1759617941120,4.38962293,227.81,227.78,0.71]
["bitfinex","SOLUSD",1759617941289,5.05962293,227.81,227.79,30.36]
["bitfinex","SOLUSD",1759617942810,4.38962293,227.81,227.79,30.36]
["bitfinex","SOLUSD",1759617945211,11.54647521,227.84,227.79,31.07]
["bitfinex","SOLUSD",1759617945603,15.93552015,227.84,227.8,0.71]
["bitfinex","SOLUSD",1759617946389,5.05904494,227.84,227.8,0.71]
["bitfinex","SOLUSD",1759617946600,4.38904494,227.84,227.8,0.71]
["bitfinex","SOLUSD",1759617947514,4.38885231,227.85,227.8,0.71]
["bitfinex","SOLUSD",1759617947904,5.05885231,227.85,227.8,0.71]
["bitfinex","SOLUSD",1759617948103,5.05885231,227.85,227.82,20.8]
["bitfinex","SOLUSD",1759617948417,4.38885231,227.85,227.83,30.36]
["bitfinex","SOLUSD",1759617948920,5.05885231,227.85,227.83,30.36]
["bitfinex","SOLUSD",1759617949418,15.35922007,227.88,227.84,0.71]
["bitfinex","SOLUSD",1759617949789,16.02922007,227.88,227.84,0.71]
["bitfinex","SOLUSD",1759617950701,4.3886597,227.86,227.83,30.36]
["bitfinex","SOLUSD",1759617950900,4.3886597,227.86,227.83,31.07]
["bitfinex","SOLUSD",1759617951903,4.3886597,227.86,227.84,0.71]
["bitfinex","SOLUSD",1759617952217,4.3886597,227.86,227.83,30.36]
["bitfinex","SOLUSD",1759617953116,4.3886597,227.86,227.82,21.51]
["bitfinex","SOLUSD",1759617953312,0.67,227.86,227.84,30.38]
["bitfinex","SOLUSD",1759617954327,0.67,227.85,227.84,30.38]
["bitfinex","SOLUSD",1759617955207,5.05885231,227.85,227.84,30.38]
["bitfinex","SOLUSD",1759617959118,0.67,227.86,227.84,30.38]
["bitfinex","SOLUSD",1759617960236,0.67,227.87,227.84,30.38]
["bitfinex","SOLUSD",1759617964413,4.3886597,227.86,227.84,30.38]
["bitfinex","SOLUSD",1759617964626,5.1086597,227.86,227.84,30.38]
["bitfinex","SOLUSD",1759617964839,0.72,227.85,227.8,20.8]
["bitfinex","SOLUSD",1759617965014,15.36030895,227.86,227.81,31.07]
["bitfinex","SOLUSD",1759617965217,16.08030895,227.86,227.82,0.71]
["bitfinex","SOLUSD",1759617965635,5.1086597,227.86,227.82,0.71]
["bitfinex","SOLUSD",1759617965817,4.3886597,227.86,227.83,0.71]
["bitfinex","SOLUSD",1759617966137,4.3886597,227.86,227.84,30.36]
["bitfinex","SOLUSD",1759617967636,0.72,227.85,227.84,30.36]
["bitfinex","SOLUSD",1759617968334,0.72,227.85,227.8,21.51]
["bitfinex","SOLUSD",1759617968516,0.72,227.85,227.81,31.07]
["bitfinex","SOLUSD",1759617969044,4.3886597,227.86,227.81,30.36]
["bitfinex","SOLUSD",1759617969342,4.3886597,227.86,227.82,0.71]
["bitfinex","SOLUSD",1759617969512,26.23543606,227.88,227.82,0.71]
["bitfinex","SOLUSD",1759617969718,0.72,227.86,227.82,0.71]
["bitfinex","SOLUSD",1759617972038,4.38885231,227.85,227.81,30.36]
["bitfinex","SOLUSD",1759617972341,5.10885231,227.85,227.81,31.07]
["bitfinex","SOLUSD",1759617975227,0.72,227.84,227.81,30.36]
["bitfinex","SOLUSD",1759617975543,0.72,227.83,227.81,30.36]
["bitfinex","SOLUSD",1759617976038,13.89436269,227.85,227.81,30.36]
["bitfinex","SOLUSD",1759617976945,4.38904494,227.84,227.81,31.07]
["bitfinex","SOLUSD",1759617978446,4.38904494,227.84,227.82,30.34]
["bitfinex","SOLUSD",1759617981046,4.38904494,227.84,227.83,30.34]
["bitfinex","SOLUSD",1759617984359,4.38904494,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759617984658,5.10904494,227.84,227.82,30.34]
["bitfinex","SOLUSD",1759617985528,13.89551988,227.83,227.75,0.71]
["bitfinex","SOLUSD",1759617985755,13.89551988,227.83,227.76,30.34]
["bitfinex","SOLUSD",1759617985970,0.72,227.82,227.77,30.36]
["bitfinex","SOLUSD",1759617986154,0.72,227.81,227.77,30.36]
["bitfinex","SOLUSD",1759617986349,13.17667728,227.82,227.77,31.07]
["bitfinex","SOLUSD",1759617986554,0.72,227.82,227.78,0.71]
["bitfinex","SOLUSD",1759617987673,4.38962293,227.81,227.78,0.71]
["bitfinex","SOLUSD",1759617988241,13.17667728,227.8,227.78,0.71]
["bitfinex","SOLUSD",1759617988742,13.17667728,227.8,227.77,30.36]
["bitfinex","SOLUSD",1759617988944,13.17667728,227.8,227.78,0.71]
["bitfinex","SOLUSD",1759617989344,4.38962293,227.81,227.78,0.71]
["bitfinex","SOLUSD",1759617989544,13.17667728,227.8,227.77,30.36]
["bitfinex","SOLUSD",1759617989773,0.72,227.79,227.75,20.8]
["bitfinex","SOLUSD",1759617990075,0.72,227.78,227.76,30.36]
["bitfinex","SOLUSD",1759617990280,0.72,227.78,227.77,30.36]
["bitfinex","SOLUSD",1759617990577,13.17783488,227.78,227.77,30.36]
["bitfinex","SOLUSD",1759617990874,13.17783488,227.78,227.77,31.08]
["bitfinex","SOLUSD",1759617991061,5.09943025,227.82,227.77,31.08]
["bitfinex","SOLUSD",1759617991372,13.17667728,227.81,227.77,31.08]
["bitfinex","SOLUSD",1759617991739,17.56647164,227.81,227.78,0.72]
["bitfinex","SOLUSD",1759617992170,4.38979436,227.81,227.78,0.72]
["bitfinex","SOLUSD",1759617992470,17.56589291,227.81,227.78,0.72]
["bitfinex","SOLUSD",1759617994561,17.56589291,227.81,227.77,31.07]
["bitfinex","SOLUSD",1759617994974,18.27589291,227.81,227.77,31.07]
["bitfinex","SOLUSD",1759618002175,5.09979436,227.81,227.77,31.07]
["bitfinex","SOLUSD",1759618002364,13.17609855,227.8,227.77,31.07]
["bitfinex","SOLUSD",1759618002885,13.88609855,227.8,227.77,30.36]
["bitfinex","SOLUSD",1759618003384,13.88609855,227.8,227.77,31.07]
["bitfinex","SOLUSD",1759618003886,17.56601569,227.8,227.77,31.07]
["bitfinex","SOLUSD",1759618004063,4.38991714,227.8,227.77,31.07]
["bitfinex","SOLUSD",1759618005277,4.38991714,227.8,227.77,21.51]
["bitfinex","SOLUSD",1759618005576,4.38991714,227.8,227.78,30.34]
["bitfinex","SOLUSD",1759618006589,18.27573891,227.81,227.78,30.34]
["bitfinex","SOLUSD",1759618006894,17.56573891,227.81,227.79,0.71]
["bitfinex","SOLUSD",1759618007190,17.56573891,227.81,227.78,30.34]
["bitfinex","SOLUSD",1759618008269,13.17609855,227.81,227.79,0.71]
["bitfinex","SOLUSD",1759618008467,0.71,227.84,227.8,0.71]
["bitfinex","SOLUSD",1759618008680,13.88436269,227.84,227.81,30.36]
["bitfinex","SOLUSD",1759618009172,18.27351151,227.84,227.81,30.36]
["bitfinex","SOLUSD",1759618016371,13.88436269,227.84,227.81,30.36]
["bitfinex","SOLUSD",1759618016576,0.71,227.84,227.81,30.36]
["bitfinex","SOLUSD",1759618018790,17.56324364,227.85,227.81,30.36]
["bitfinex","SOLUSD",1759618018995,0.71,227.84,227.81,30.36]
["bitfinex","SOLUSD",1759618019712,0.71,227.84,227.79,25.89997593]
["bitfinex","SOLUSD",1759618019880,0.71,227.84,227.8,31.05]
["bitfinex","SOLUSD",1759618020275,0.71,227.84,227.81,30.34]
["bitfinex","SOLUSD",1759618020487,13.17436269,227.85,227.81,30.34]
["bitfinex","SOLUSD",1759618020686,4.38869681,227.86,227.82,0.71]
["bitfinex","SOLUSD",1759618020892,4.38869681,227.86,227.83,0.71]
["bitfinex","SOLUSD",1759618021089,5.09869681,227.86,227.84,30.34]
["bitfinex","SOLUSD",1759618022998,4.38869681,227.86,227.84,30.34]
["bitfinex","SOLUSD",1759618023197,0.71,227.85,227.84,30.34]
["bitfinex","SOLUSD",1759618026507,18.2719025,227.86,227.84,30.34]
["bitfinex","SOLUSD",1759618026892,5.09869681,227.86,227.84,30.34]
["bitfinex","SOLUSD",1759618028404,13.17320569,227.87,227.84,30.34]
["bitfinex","SOLUSD",1759618028709,0.1,227.89,227.85,0.69]
["bitfinex","SOLUSD",1759618029709,0.1,227.89,227.85,8.62051715]
["bitfinex","SOLUSD",1759618030011,0.1,227.89,227.86,0.69]
["bitfinex","SOLUSD",1759618030199,0.1,227.89,227.87,30.36]
["bitfinex","SOLUSD",1759618034610,0.1,227.89,227.88,30.36]
["bitfinex","SOLUSD",1759618038415,0.1,227.89,227.86,0.69]
["bitfinex","SOLUSD",1759618038596,0.1,227.89,227.88,30.34]
["bitfinex","SOLUSD",1759618039994,0.1,227.89,227.86,0.69]
["bitfinex","SOLUSD",1759618040198,0.1,227.89,227.87,51.83]
["bitfinex","SOLUSD",1759618042524,0.1,227.89,227.87,51.14]
["bitfinex","SOLUSD",1759618045313,0.1,227.89,227.87,51.83]
["bitfinex","SOLUSD",1759618046216,0.1,227.89,227.87,51.14]
["bitfinex","SOLUSD",1759618046406,0.1,227.89,227.87,51.83]
["bitfinex","SOLUSD",1759618048231,0.1,227.89,227.87,51.14]
["bitfinex","SOLUSD",1759618048527,0.1,227.89,227.87,51.83]
["bitfinex","SOLUSD",1759618048729,0.1,227.89,227.87,51.14]
["bitfinex","SOLUSD",1759618049814,0.1,227.89,227.87,51.83]
["bitfinex","SOLUSD",1759618051824,0.1,227.89,227.87,51.14]
["bitfinex","SOLUSD",1759618053934,0.1,227.89,227.87,51.8]
["bitfinex","SOLUSD",1759618056734,0.1,227.89,227.87,51.14]
["bitfinex","SOLUSD",1759618058937,0.67,227.88,227.87,20.8]
["bitfinex","SOLUSD",1759618059133,0.67,227.88,227.87,30.32]
["bitfinex","SOLUSD",1759618060207,5.05827453,227.88,227.87,30.32]
["bitfinex","SOLUSD",1759618060627,0.1,227.89,227.87,30.98]
["bitfinex","SOLUSD",1759618060933,0.1,227.89,227.88,0.66]
["bitfinex","SOLUSD",1759618064845,0.1,227.89,227.88,5.04827453]
["bitfinex","SOLUSD",1759618065354,0.1,227.89,227.88,5.48710198]
["bitfinex","SOLUSD",1759618065644,0.1,227.89,227.88,6.80400809]
["bitfinex","SOLUSD",1759618066027,0.1,227.89,227.88,5.04827453]
["bitfinex","SOLUSD",1759618066643,0.1,227.89,227.88,35.36827453]
["bitfinex","SOLUSD",1759618066827,0.1,227.89,227.88,37.12400809]
["bitfinex","SOLUSD",1759618067228,0.1,227.89,227.88,35.36827453]
["bitfinex","SOLUSD",1759618068229,0.1,227.89,227.88,37.12400809]
["bitfinex","SOLUSD",1759618073652,0.1,227.89,227.88,35.36827453]
["bitfinex","SOLUSD",1759618073853,0.1,227.89,227.88,37.12400809]
["bitfinex","SOLUSD",1759618074050,0.1,227.89,227.88,32.07573356]
["bitfinex","SOLUSD",1759618074640,0.1,227.89,227.87,25.1884378]
["bitfinex","SOLUSD",1759618074840,0.77,227.89,227.88,30.32]
["bitfinex","SOLUSD",1759618075041,0.1,227.89,227.88,30.32]
["bitfinex","SOLUSD",1759618076564,0.77,227.89,227.87,22.55581063]
["bitfinex","SOLUSD",1759618076856,0.1,227.89,227.87,20.8]
["bitfinex","SOLUSD",1759618077159,0.1,227.89,227.88,30.32]
["bitfinex","SOLUSD",1759618079942,0.77,227.89,227.88,30.32]
["bitfinex","SOLUSD",1759618080866,0.1,227.89,227.88,30.32]
["bitfinex","SOLUSD",1759618083168,0.75,227.89,227.88,30.32]
["bitfinex","SOLUSD",1759618083366,0.75,227.89,227.87,20.8]
["bitfinex","SOLUSD",1759618083571,4.48810579,227.89,227.88,30.32]
["bitfinex","SOLUSD",1759618084077,0.75,227.89,227.88,30.32]
["bitfinex","SOLUSD",1759618085673,5.13808196,227.89,227.88,30.32]
["bitfinex","SOLUSD",1759618087872,0.75,227.89,227.88,30.32]
["bitfinex","SOLUSD",1759618091180,5.13808196,227.89,227.81,4.15758724]
["bitfinex","SOLUSD",1759618091363,0.65,227.88,227.85,20.8]
["bitfinex","SOLUSD",1759618091558,0.65,227.87,227.86,30.32]
["bitfinex","SOLUSD",1759618093262,5.0384671,227.87,227.86,30.32]
["bitfinex","SOLUSD",1759618096289,0.65,227.87,227.86,30.32]
["bitfinex","SOLUSD",1759618097394,5.0384671,227.87,227.86,30.32]
["bitfinex","SOLUSD",1759618097900,0.1,227.89,227.88,20.8]
["bitfinex","SOLUSD",1759618098098,0.1,227.89,227.88,51.12]
["bitfinex","SOLUSD",1759618098389,0.1,227.89,227.88,51.82]
["bitfinex","SOLUSD",1759618099603,0.1,227.89,227.88,56.20827453]
["bitfinex","SOLUSD",1759618102887,0.1,227.91,227.88,67.6177883]
["bitfinex","SOLUSD",1759618103089,5.03620154,227.99,227.89,0.7]
["bitfinex","SOLUSD",1759618103300,0.65,227.98,227.89,0.7]
["bitfinex","SOLUSD",1759618103601,4.38654208,227.97,227.93,20.8]
["bitfinex","SOLUSD",1759618103773,0.65,227.96,227.94,30.38]
["bitfinex","SOLUSD",1759618103977,0.65,227.95,227.94,30.38]
["bitfinex","SOLUSD",1759618110304,5.03692695,227.95,227.94,30.38]
["bitfinex","SOLUSD",1759618110611,5.03692695,227.95,227.94,30.36]
["bitfinex","SOLUSD",1759618113720,5.03692695,227.95,227.91,20.8]
["bitfinex","SOLUSD",1759618113925,0.66,227.94,227.92,30.36]
["bitfinex","SOLUSD",1759618114108,0.66,227.93,227.92,30.36]
["bitfinex","SOLUSD",1759618114618,0.66,227.93,227.91,20.8]
["bitfinex","SOLUSD",1759618114828,0.66,227.93,227.92,30.36]
["bitfinex","SOLUSD",1759618115128,0.66,227.92,227.86,0.68]
["bitfinex","SOLUSD",1759618115307,0.66,227.92,227.87,0.68]
["bitfinex","SOLUSD",1759618115514,0.66,227.91,227.88,51.16]
["bitfinex","SOLUSD",1759618115704,0.66,227.91,227.89,30.36]
["bitfinex","SOLUSD",1759618116305,5.04774248,227.91,227.89,30.36]
["bitfinex","SOLUSD",1759618117714,5.04747298,227.93,227.89,30.36]
["bitfinex","SOLUSD",1759618117918,0.66,227.92,227.91,20.8]
["bitfinex","SOLUSD",1759618118121,0.66,227.92,227.91,51.16]
["bitfinex","SOLUSD",1759618118700,0.66,227.92,227.91,20.8]
["bitfinex","SOLUSD",1759618119037,0.66,227.92,227.91,51.16]
["bitfinex","SOLUSD",1759618119907,5.04750438,227.92,227.91,51.16]
["bitfinex","SOLUSD",1759618121250,5.04750438,227.92,227.91,30.36]
["bitfinex","SOLUSD",1759618128859,0.66,227.94,227.91,30.36]
["bitfinex","SOLUSD",1759618129241,0.66,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759618132059,4.38750438,227.92,227.91,30.36]
["bitfinex","SOLUSD",1759618140060,15.35441758,227.95,227.91,30.36]
["bitfinex","SOLUSD",1759618140265,0.66,227.92,227.91,30.36]
["bitfinex","SOLUSD",1759618141067,15.35441758,227.95,227.91,30.36]
["bitfinex","SOLUSD",1759618141267,0.66,227.94,227.91,30.36]
["bitfinex","SOLUSD",1759618141569,0.66,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759618142445,5.04750108,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759618142849,4.38750108,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759618143345,5.04750108,227.93,227.91,30.36]
["bitfinex","SOLUSD",1759618144270,5.04750108,227.93,227.89,0.68]
["bitfinex","SOLUSD",1759618144477,5.04750108,227.93,227.9,30.34]
["bitfinex","SOLUSD",1759618148278,5.04750108,227.93,227.9,31.02]
["bitfinex","SOLUSD",1759618148570,0.66,227.94,227.9,31.02]
["bitfinex","SOLUSD",1759618150041,4.38692695,227.95,227.91,0.68]
["bitfinex","SOLUSD",1759618150244,0.66,227.98,227.91,0.68]
["bitfinex","SOLUSD",1759618150645,10.87647521,227.96,227.89,0.68]
["bitfinex","SOLUSD",1759618150840,0.66,227.95,227.9,30.32]
["bitfinex","SOLUSD",1759618151070,0.66,227.94,227.91,0.68]
["bitfinex","SOLUSD",1759618151277,11.53647521,227.96,227.91,0.68]
["bitfinex","SOLUSD",1759618151481,11.53647521,227.96,227.9,30.32]
["bitfinex","SOLUSD",1759618151663,0.66,227.95,227.9,31.0]
["bitfinex","SOLUSD",1759618151980,0.66,227.94,227.9,31.0]
["bitfinex","SOLUSD",1759618153550,4.38692695,227.95,227.91,0.68]
["bitfinex","SOLUSD",1759618153756,5.04692695,227.95,227.91,0.68]
["bitfinex","SOLUSD",1759618154470,0.66,227.94,227.9,31.0]
["bitfinex","SOLUSD",1759618154658,4.38731189,227.93,227.9,31.0]
["bitfinex","SOLUSD",1759618154870,4.38731189,227.93,227.91,0.68]
["bitfinex","SOLUSD",1759618155879,4.38711941,227.94,227.91,0.68]
["bitfinex","SOLUSD",1759618157972,0.66,227.94,227.91,0.68]
["bitfinex","SOLUSD",1759618158363,0.66,227.94,227.9,31.0]
["bitfinex","SOLUSD",1759618158866,5.04730737,227.94,227.9,31.0]
["bitfinex","SOLUSD",1759618169178,13.92420988,227.97,227.91,0.68]
["bitfinex","SOLUSD",1759618169179,5.04673451,227.96,227.91,0.68]
["bitfinex","SOLUSD",1759618169490,0.66,227.95,227.91,0.68]
["bitfinex","SOLUSD",1759618170591,5.06729853,227.94,227.91,0.68]
["bitfinex","SOLUSD",1759618170994,4.38729853,227.94,227.9,30.32]
["bitfinex","SOLUSD",1759618171294,5.06729853,227.94,227.9,31.04]
["bitfinex","SOLUSD",1759618178303,5.06729853,227.94,227.91,30.34]
["bitfinex","SOLUSD",1759618178501,4.38673451,227.96,227.91,31.04]
["bitfinex","SOLUSD",1759618178687,0.67,227.95,227.92,30.34]
["bitfinex","SOLUSD",1759618180301,4.38711941,227.94,227.91,0.7]
["bitfinex","SOLUSD",1759618180481,4.38711941,227.94,227.92,30.34]
["bitfinex","SOLUSD",1759618190097,4.38673451,227.96,227.92,30.34]
["bitfinex","SOLUSD",1759618190412,5.05673451,227.96,227.92,30.34]
["bitfinex","SOLUSD",1759618190581,0.67,227.95,227.92,30.34]
["bitfinex","SOLUSD",1759618190787,0.67,227.94,227.92,30.34]
["bitfinex","SOLUSD",1759618191382,0.67,227.94,227.89,21.5]
["bitfinex","SOLUSD",1759618191609,0.67,227.94,227.9,31.02]
["bitfinex","SOLUSD",1759618192181,4.38731189,227.93,227.9,31.02]
["bitfinex","SOLUSD",1759618192488,4.38731189,227.93,227.91,0.7]
["bitfinex","SOLUSD",1759618192915,4.38731189,227.93,227.9,30.32]
["bitfinex","SOLUSD",1759618193204,4.38731189,227.93,227.9,31.02]
["bitfinex","SOLUSD",1759618193510,0.67,227.94,227.9,31.02]
["bitfinex","SOLUSD",1759618195393,4.38731189,227.93,227.91,30.32]
["bitfinex","SOLUSD",1759618196520,4.38731189,227.93,227.91,31.02]
["bitfinex","SOLUSD",1759618199706,0.67,227.92,227.88,20.8]
["bitfinex","SOLUSD",1759618199945,4.38731189,227.93,227.89,30.32]
["bitfinex","SOLUSD",1759618200128,5.05731189,227.93,227.89,31.02]
["bitfinex","SOLUSD",1759618200333,0.67,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618200718,4.38731189,227.93,227.89,31.02]
["bitfinex","SOLUSD",1759618200917,5.05731189,227.93,227.89,21.5]
["bitfinex","SOLUSD",1759618201122,5.05731189,227.93,227.9,30.32]
["bitfinex","SOLUSD",1759618202215,0.67,227.92,227.9,30.32]
["bitfinex","SOLUSD",1759618202412,4.38731189,227.93,227.9,30.32]
["bitfinex","SOLUSD",1759618202616,5.05731189,227.93,227.9,30.32]
["bitfinex","SOLUSD",1759618202817,0.72,227.92,227.9,30.32]
["bitfinex","SOLUSD",1759618203946,0.72,227.91,227.84,20.8]
["bitfinex","SOLUSD",1759618204114,0.72,227.91,227.88,20.8]
["bitfinex","SOLUSD",1759618204316,5.10780801,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618205216,4.38780801,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618208939,0.72,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618209125,0.72,227.9,227.89,30.32]
["bitfinex","SOLUSD",1759618210352,0.72,227.9,227.84,20.8]
["bitfinex","SOLUSD",1759618210532,0.72,227.89,227.85,30.32]
["bitfinex","SOLUSD",1759618210849,5.10817134,227.89,227.85,31.03]
["bitfinex","SOLUSD",1759618211425,5.10817134,227.89,227.86,0.71]
["bitfinex","SOLUSD",1759618211625,5.10817134,227.89,227.87,30.32]
["bitfinex","SOLUSD",1759618211826,4.38817134,227.89,227.87,30.32]
["bitfinex","SOLUSD",1759618212029,11.40751195,227.93,227.88,0.71]
["bitfinex","SOLUSD",1759618212331,0.72,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618212743,0.72,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618214049,5.10781931,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618214250,4.38781931,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618215333,0.72,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618215953,0.72,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618216244,12.12751195,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618216443,16.51527813,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618217149,15.79527813,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618217842,16.51527813,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618218023,15.79527813,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618219843,16.51527813,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618221754,11.40751195,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618222468,5.10770517,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618224167,16.51521712,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618226238,12.12751195,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618226438,5.10733746,227.93,227.89,31.03]
["bitfinex","SOLUSD",1759618226863,0.72,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618228260,4.38750657,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618228477,4.38750657,227.92,227.89,31.03]
["bitfinex","SOLUSD",1759618228644,5.10750657,227.92,227.89,31.03]
["bitfinex","SOLUSD",1759618229976,5.10750657,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618230861,4.38750657,227.92,227.89,31.01]
["bitfinex","SOLUSD",1759618233044,16.5148318,227.93,227.89,30.32]
["bitfinex","SOLUSD",1759618233250,16.5148318,227.93,227.9,0.68]
["bitfinex","SOLUSD",1759618233449,17.2148318,227.93,227.91,30.32]
["bitfinex","SOLUSD",1759618233750,1.13923222,227.92,227.86,0.68]
["bitfinex","SOLUSD",1759618234069,1.13923222,227.92,227.87,30.32]
["bitfinex","SOLUSD",1759618234070,14.31012454,227.92,227.87,30.32]
["bitfinex","SOLUSD",1759618234364,0.7,227.91,227.87,30.32]
["bitfinex","SOLUSD",1759618234666,0.7,227.9,227.85,0.68]
["bitfinex","SOLUSD",1759618234863,0.7,227.9,227.86,30.32]
["bitfinex","SOLUSD",1759618235062,5.08806521,227.9,227.86,31.0]
["bitfinex","SOLUSD",1759618235265,13.17089232,227.91,227.87,0.68]
["bitfinex","SOLUSD",1759618235664,13.87089232,227.91,227.87,0.68]
["bitfinex","SOLUSD",1759618237253,18.25867135,227.91,227.87,0.68]
["bitfinex","SOLUSD",1759618238184,13.17089232,227.91,227.88,0.68]
["bitfinex","SOLUSD",1759618238386,0.7,227.93,227.89,30.32]
["bitfinex","SOLUSD",1759618238677,13.86973594,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618239785,18.25728292,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618243188,13.16973594,227.92,227.9,0.68]
["bitfinex","SOLUSD",1759618244279,13.16973594,227.92,227.89,31.0]
["bitfinex","SOLUSD",1759618244855,13.16973594,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618245052,0.7,227.91,227.86,13.84973594]
["bitfinex","SOLUSD",1759618245257,0.7,227.91,227.67,43.61765499]
["bitfinex","SOLUSD",1759618245258,4.3875391,227.92,227.88,20.8]
["bitfinex","SOLUSD",1759618245578,18.25727504,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618248481,13.86973594,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618249382,18.25724545,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618253769,13.16973594,227.92,227.9,0.68]
["bitfinex","SOLUSD",1759618254076,13.16973594,227.92,227.91,0.68]
["bitfinex","SOLUSD",1759618254392,13.16973594,227.92,227.89,31.0]
["bitfinex","SOLUSD",1759618255387,13.86973594,227.92,227.89,31.0]
["bitfinex","SOLUSD",1759618258185,0.43923222,227.97,227.9,0.68]
["bitfinex","SOLUSD",1759618258389,0.7,227.97,227.91,30.32]
["bitfinex","SOLUSD",1759618258589,13.86800175,227.96,227.91,31.0]
["bitfinex","SOLUSD",1759618259087,13.86800175,227.96,227.92,0.68]
["bitfinex","SOLUSD",1759618259263,13.86800175,227.96,227.93,30.32]
["bitfinex","SOLUSD",1759618261160,18.25474457,227.96,227.93,30.32]
["bitfinex","SOLUSD",1759618261378,0.7,227.95,227.9,20.8]
["bitfinex","SOLUSD",1759618261661,0.7,227.94,227.91,30.32]
["bitfinex","SOLUSD",1759618261859,0.7,227.93,227.91,30.32]
["bitfinex","SOLUSD",1759618262275,0.7,227.92,227.88,0.68]
["bitfinex","SOLUSD",1759618262587,0.7,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618263561,4.38731721,227.93,227.89,31.03]
["bitfinex","SOLUSD",1759618263862,5.09731721,227.93,227.89,31.03]
["bitfinex","SOLUSD",1759618265382,0.71,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618266286,0.71,227.91,227.9,30.32]
["bitfinex","SOLUSD",1759618267787,0.71,227.95,227.9,31.03]
["bitfinex","SOLUSD",1759618268094,13.87800175,227.95,227.91,0.71]
["bitfinex","SOLUSD",1759618268599,0.71,227.94,227.9,30.32]
["bitfinex","SOLUSD",1759618268883,17.5549305,227.95,227.91,0.71]
["bitfinex","SOLUSD",1759618269088,4.38654208,227.97,227.91,0.71]
["bitfinex","SOLUSD",1759618269383,13.16742379,227.96,227.91,0.71]
["bitfinex","SOLUSD",1759618269682,0.71,227.95,227.91,0.71]
["bitfinex","SOLUSD",1759618273401,0.71,227.94,227.9,30.32]
["bitfinex","SOLUSD",1759618273608,0.71,227.93,227.92,20.8]
["bitfinex","SOLUSD",1759618273780,0.71,227.93,227.92,51.12]
["bitfinex","SOLUSD",1759618275905,4.38673451,227.96,227.92,51.12]
["bitfinex","SOLUSD",1759618276202,0.71,227.95,227.92,51.12]
["bitfinex","SOLUSD",1759618277100,15.35306507,227.97,227.92,51.12]
["bitfinex","SOLUSD",1759618277283,0.71,227.96,227.92,51.12]
["bitfinex","SOLUSD",1759618277684,0.71,227.95,227.92,51.12]
["bitfinex","SOLUSD",1759618277896,0.71,227.95,227.93,30.32]
["bitfinex","SOLUSD",1759618278098,0.71,227.95,227.92,20.8]
["bitfinex","SOLUSD",1759618278297,0.71,227.95,227.93,30.32]
["bitfinex","SOLUSD",1759618278798,4.38709608,227.95,227.93,30.32]
["bitfinex","SOLUSD",1759618279884,15.35306507,227.97,227.93,30.32]
["bitfinex","SOLUSD",1759618280116,0.71,227.96,227.93,30.32]
["bitfinex","SOLUSD",1759618280286,0.71,227.95,227.93,30.32]
["bitfinex","SOLUSD",1759618281088,5.09698419,227.95,227.93,30.32]
["bitfinex","SOLUSD",1759618283416,0.71,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759618283790,0.71,227.94,227.88,20.8]
["bitfinex","SOLUSD",1759618283989,0.71,227.93,227.88,20.8]
["bitfinex","SOLUSD",1759618284211,0.71,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759618284915,4.38769689,227.91,227.89,30.32]
["bitfinex","SOLUSD",1759618289222,0.71,227.9,227.86,20.8]
["bitfinex","SOLUSD",1759618289410,0.71,227.89,227.87,30.32]
["bitfinex","SOLUSD",1759618290035,4.38769689,227.91,227.87,30.32]
["bitfinex","SOLUSD",1759618290326,4.38808196,227.89,227.86,20.8]
["bitfinex","SOLUSD",1759618290526,5.07808196,227.89,227.87,30.32]
["bitfinex","SOLUSD",1759618291315,15.35626812,227.92,227.87,30.32]
["bitfinex","SOLUSD",1759618291501,0.69,227.91,227.88,30.32]
["bitfinex","SOLUSD",1759618292127,15.35626812,227.92,227.88,30.32]
["bitfinex","SOLUSD",1759618292340,0.69,227.9,227.88,30.32]
["bitfinex","SOLUSD",1759618293828,5.07804798,227.9,227.88,30.32]
["bitfinex","SOLUSD",1759618295942,4.38767281,227.92,227.89,0.7]
["bitfinex","SOLUSD",1759618296236,4.38767281,227.92,227.9,30.32]
["bitfinex","SOLUSD",1759618297030,5.05767281,227.92,227.9,30.32]
["bitfinex","SOLUSD",1759618299821,4.38732259,227.93,227.91,0.7]
["bitfinex","SOLUSD",1759618300125,4.38732259,227.93,227.9,30.32]
["bitfinex","SOLUSD",1759618300336,4.38732259,227.93,227.92,0.7]
["bitfinex","SOLUSD",1759618300524,4.38732259,227.93,227.9,30.32]
["bitfinex","SOLUSD",1759618300703,4.38732259,227.93,227.91,0.7]
["bitfinex","SOLUSD",1759618301627,4.38732259,227.93,227.9,30.32]
["bitfinex","SOLUSD",1759618302136,4.38732259,227.93,227.9,31.02]
["bitfinex","SOLUSD",1759618304138,1.10923222,227.96,227.91,0.7]
["bitfinex","SOLUSD",1759618304437,0.67,227.95,227.91,0.7]
["bitfinex","SOLUSD",1759618305224,5.05692695,227.95,227.91,0.7]
["bitfinex","SOLUSD",1759618306146,4.38692695,227.95,227.9,30.32]
["bitfinex","SOLUSD",1759618306328,4.38692695,227.95,227.92,0.7]
["bitfinex","SOLUSD",1759618306641,4.38692695,227.95,227.93,30.32]
["bitfinex","SOLUSD",1759618306642,5.05692695,227.95,227.93,30.32]
["bitfinex","SOLUSD",1759618312448,4.38673451,227.96,227.93,30.32]
["bitfinex","SOLUSD",1759618312752,4.38673451,227.96,227.93,31.02]
["bitfinex","SOLUSD",1759618313328,5.05673451,227.96,227.93,30.32]
["bitfinex","SOLUSD",1759618314134,0.67,227.95,227.93,30.32]
["bitfinex","SOLUSD",1759618314954,0.67,227.94,227.9,20.8]
["bitfinex","SOLUSD",1759618315127,0.67,227.93,227.91,30.32]
["bitfinex","SOLUSD",1759618315642,15.35357079,227.96,227.91,30.32]
["bitfinex","SOLUSD",1759618315643,0.67,227.95,227.91,30.32]
["bitfinex","SOLUSD",1759618316042,0.67,227.94,227.91,30.32]
["bitfinex","SOLUSD",1759618316343,5.05729509,227.94,227.91,30.32]
["bitfinex","SOLUSD",1759618317129,4.38686681,227.96,227.92,0.7]
["bitfinex","SOLUSD",1759618317333,4.38686681,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759618317539,4.38686681,227.96,227.94,30.32]
["bitfinex","SOLUSD",1759618320546,4.38632096,227.99,227.95,0.7]
["bitfinex","SOLUSD",1759618321050,5.05632096,227.99,227.95,0.7]
["bitfinex","SOLUSD",1759618321549,5.05632096,227.99,227.94,30.32]
["bitfinex","SOLUSD",1759618321746,4.38632096,227.99,227.95,0.7]
["bitfinex","SOLUSD",1759618322047,5.05632096,227.99,227.96,30.32]
["bitfinex","SOLUSD",1759618322430,0.67,227.98,227.96,30.32]
["bitfinex","SOLUSD",1759618323354,0.68,227.97,227.96,30.32]
["bitfinex","SOLUSD",1759618323828,15.35171417,227.99,227.96,30.32]
["bitfinex","SOLUSD",1759618324033,0.68,227.98,227.96,30.32]
["bitfinex","SOLUSD",1759618324232,4.38654208,227.97,227.94,20.8]
["bitfinex","SOLUSD",1759618324453,4.38654208,227.97,227.95,30.32]
["bitfinex","SOLUSD",1759618326038,0.68,227.97,227.95,30.32]
["bitfinex","SOLUSD",1759618327249,16.03155049,227.99,227.95,30.32]
["bitfinex","SOLUSD",1759618327449,0.68,227.98,227.95,30.32]
["bitfinex","SOLUSD",1759618328452,4.38654208,227.97,227.95,30.32]
["bitfinex","SOLUSD",1759618328647,4.38654208,227.97,227.94,20.8]
["bitfinex","SOLUSD",1759618328858,4.38654208,227.97,227.95,30.32]
["bitfinex","SOLUSD",1759618330055,4.38634967,227.98,227.95,30.32]
["bitfinex","SOLUSD",1759618330260,0.68,227.97,227.83,10.87647521]
["bitfinex","SOLUSD",1759618330560,1.57106896,227.91,227.79,4.14851749]
["bitfinex","SOLUSD",1759618330751,1.57106896,227.91,227.76,4.39044769]
["bitfinex","SOLUSD",1759618330752,2.69030118,227.9,227.78,0.66]
["bitfinex","SOLUSD",1759618330935,1.57106896,227.89,227.78,0.66]
["bitfinex","SOLUSD",1759618331134,23.49030118,227.88,227.78,0.66]
["bitfinex","SOLUSD",1759618331364,1.57106896,227.87,227.75,0.66]
["bitfinex","SOLUSD",1759618331667,1.57106896,227.87,227.7,0.2]
["bitfinex","SOLUSD",1759618331668,10.87647521,227.85,227.73,0.66]
["bitfinex","SOLUSD",1759618331839,1.11923222,227.84,227.76,30.38]
["bitfinex","SOLUSD",1759618332042,5.06923758,227.83,227.77,0.66]
["bitfinex","SOLUSD",1759618332544,10.87647521,227.83,227.77,0.66]
["bitfinex","SOLUSD",1759618332860,0.68,227.84,227.77,0.66]
["bitfinex","SOLUSD",1759618333264,15.26535841,227.85,227.77,0.66]
["bitfinex","SOLUSD",1759618333433,15.94535841,227.85,227.77,0.66]
["bitfinex","SOLUSD",1759618334253,26.91748919,227.85,227.77,0.66]
["bitfinex","SOLUSD",1759618334955,26.91748919,227.85,227.79,20.8]
["bitfinex","SOLUSD",1759618335164,0.68,227.84,227.8,30.38]
["bitfinex","SOLUSD",1759618335345,0.68,227.83,227.8,30.38]
["bitfinex","SOLUSD",1759618335540,5.06955442,227.82,227.8,30.38]
["bitfinex","SOLUSD",1759618335749,0.68,227.81,227.8,30.38]
["bitfinex","SOLUSD",1759618336537,4.38955442,227.82,227.8,30.38]
["bitfinex","SOLUSD",1759618336740,5.06955442,227.82,227.8,30.38]
["bitfinex","SOLUSD",1759618337864,0.68,227.81,227.8,30.38]
["bitfinex","SOLUSD",1759618338645,5.06962293,227.81,227.8,30.38]
["bitfinex","SOLUSD",1759618341246,0.68,227.81,227.74,20.8]
["bitfinex","SOLUSD",1759618341454,15.36233155,227.83,227.78,20.8]
["bitfinex","SOLUSD",1759618341455,0.68,227.8,227.78,20.8]
["bitfinex","SOLUSD",1759618341661,0.43923222,227.82,227.79,30.36]
["bitfinex","SOLUSD",1759618342165,0.68,227.81,227.79,30.36]
["bitfinex","SOLUSD",1759618342356,0.68,227.8,227.79,30.36]
["bitfinex","SOLUSD",1759618342740,5.06981562,227.8,227.79,30.36]
["bitfinex","SOLUSD",1759618346978,5.50904784,227.8,227.79,30.36]
["bitfinex","SOLUSD",1759618347151,16.4835869,227.8,227.79,30.36]
["bitfinex","SOLUSD",1759618347761,27.36006211,227.8,227.7,0.86]
["bitfinex","SOLUSD",1759618347971,0.68,227.79,227.71,30.36]
["bitfinex","SOLUSD",1759618348163,1.11923222,227.78,227.71,30.36]
["bitfinex","SOLUSD",1759618348351,0.68,227.77,227.71,30.36]
["bitfinex","SOLUSD",1759618348571,0.43923222,227.78,227.71,30.36]
["bitfinex","SOLUSD",1759618348762,4.39077936,227.75,227.71,30.36]
["bitfinex","SOLUSD",1759618348974,5.07077936,227.75,227.71,30.36]
["bitfinex","SOLUSD",1759618349179,5.07077936,227.75,227.71,31.02]
["bitfinex","SOLUSD",1759618349763,11.65588501,227.78,227.72,0.66]
["bitfinex","SOLUSD",1759618350176,4.39039381,227.77,227.72,0.66]
["bitfinex","SOLUSD",1759618350476,5.08039381,227.77,227.72,0.65]
["bitfinex","SOLUSD",1759618351587,0.69,227.76,227.72,0.65]
["bitfinex","SOLUSD",1759618351764,0.69,227.76,227.71,30.36]
["bitfinex","SOLUSD",1759618351968,0.69,227.76,227.72,0.65]
["bitfinex","SOLUSD",1759618352284,0.69,227.76,227.71,30.36]
["bitfinex","SOLUSD",1759618352480,0.69,227.76,227.72,0.65]
["bitfinex","SOLUSD",1759618352781,15.36608608,227.78,227.73,0.69]
["bitfinex","SOLUSD",1759618352980,0.68,227.77,227.74,30.36]
["bitfinex","SOLUSD",1759618354188,4.39058658,227.76,227.74,30.36]
["bitfinex","SOLUSD",1759618356283,0.68,227.76,227.74,30.36]
["bitfinex","SOLUSD",1759618357984,16.04608608,227.78,227.74,30.36]
["bitfinex","SOLUSD",1759618358878,16.04608608,227.78,227.74,31.05]
["bitfinex","SOLUSD",1759618359402,16.04608608,227.78,227.74,30.36]
["bitfinex","SOLUSD",1759618359895,0.68,227.77,227.74,30.36]
["bitfinex","SOLUSD",1759618360073,4.39058658,227.76,227.74,30.36]
["bitfinex","SOLUSD",1759618360999,0.68,227.75,227.74,30.36]
["bitfinex","SOLUSD",1759618361294,0.68,227.75,227.7,21.69]
["bitfinex","SOLUSD",1759618361498,15.36705303,227.76,227.7,21.0]
["bitfinex","SOLUSD",1759618361696,0.68,227.74,227.7,21.0]
["bitfinex","SOLUSD",1759618361894,1.11923222,227.73,227.71,30.38]
["bitfinex","SOLUSD",1759618362087,5.0713578,227.72,227.71,30.38]
["bitfinex","SOLUSD",1759618363096,15.94783301,227.72,227.7,0.2]
["bitfinex","SOLUSD",1759618363270,1.11923222,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759618364192,5.51078287,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759618368517,10.87647521,227.75,227.7,0.89]
["bitfinex","SOLUSD",1759618368807,11.55647521,227.76,227.7,0.89]
["bitfinex","SOLUSD",1759618368808,0.43923222,227.74,227.7,0.89]
["bitfinex","SOLUSD",1759618369099,1.11923222,227.74,227.7,0.89]
["bitfinex","SOLUSD",1759618369906,4.39116497,227.73,227.7,0.89]
["bitfinex","SOLUSD",1759618370107,5.07116497,227.73,227.7,0.2]
["bitfinex","SOLUSD",1759618370309,4.39116497,227.73,227.7,0.2]
["bitfinex","SOLUSD",1759618370809,4.39097216,227.74,227.7,0.2]
["bitfinex","SOLUSD",1759618371186,5.07097216,227.74,227.7,0.2]
["bitfinex","SOLUSD",1759618371380,4.39097216,227.74,227.7,0.2]
["bitfinex","SOLUSD",1759618371586,5.07097216,227.74,227.7,0.2]
["bitfinex","SOLUSD",1759618372109,0.68,227.73,227.7,0.2]
["bitfinex","SOLUSD",1759618373696,4.3913578,227.72,227.7,0.2]
["bitfinex","SOLUSD",1759618376205,4.39117043,227.73,227.7,0.2]
["bitfinex","SOLUSD",1759618376512,4.39117043,227.73,227.7,0.89]
["bitfinex","SOLUSD",1759618376897,4.39117043,227.73,227.7,0.2]
["bitfinex","SOLUSD",1759618377296,4.39097216,227.74,227.7,0.2]
["bitfinex","SOLUSD",1759618377499,5.07097216,227.74,227.7,0.2]
["bitfinex","SOLUSD",1759618378532,4.39126435,227.73,227.7,0.89]
["bitfinex","SOLUSD",1759618380705,4.3909083,227.75,227.71,0.69]
["bitfinex","SOLUSD",1759618381111,5.0709083,227.75,227.71,0.69]
["bitfinex","SOLUSD",1759618382516,10.87647521,227.79,227.72,20.8]
["bitfinex","SOLUSD",1759618382819,22.39078391,227.81,227.71,4.39150527]
["bitfinex","SOLUSD",1759618382820,0.68,227.78,227.73,31.1]
["bitfinex","SOLUSD",1759618383003,0.68,227.77,227.73,30.38]
["bitfinex","SOLUSD",1759618383204,10.87647521,227.75,227.7,0.2]
["bitfinex","SOLUSD",1759618383409,10.87647521,227.73,227.7,0.2]
["bitfinex","SOLUSD",1759618383619,0.43923222,227.72,227.7,0.2]
["bitfinex","SOLUSD",1759618383820,11.55647521,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759618385009,15.94802586,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759618407965,15.26802586,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759618409269,4.39155065,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759618414169,4.39155065,227.71,227.7,0.86]
["bitfinex","SOLUSD",1759618414839,4.39155065,227.71,227.7,31.28]
["bitfinex","SOLUSD",1759618415272,4.3913578,227.72,227.7,31.28]
["bitfinex","SOLUSD",1759618415458,4.3913578,227.72,227.7,30.62]
["bitfinex","SOLUSD",1759618419484,5.0913578,227.72,227.7,30.62]
["bitfinex","SOLUSD",1759618419976,4.3913578,227.72,227.7,30.62]
["bitfinex","SOLUSD",1759618420158,4.3913578,227.72,227.7,31.28]
["bitfinex","SOLUSD",1759618420480,4.3913578,227.72,227.7,30.62]
["bitfinex","SOLUSD",1759618420670,5.0913578,227.72,227.71,30.42]
["bitfinex","SOLUSD",1759618421478,5.0913578,227.72,227.71,30.4]
["bitfinex","SOLUSD",1759618421886,15.96783301,227.72,227.71,30.4]
["bitfinex","SOLUSD",1759618422176,15.96783301,227.72,227.7,30.6]
["bitfinex","SOLUSD",1759618422355,1.13923222,227.71,227.7,30.6]
["bitfinex","SOLUSD",1759618423174,12.01570743,227.71,227.7,30.6]
["bitfinex","SOLUSD",1759618423377,16.40725808,227.71,227.7,30.6]
["bitfinex","SOLUSD",1759618425575,4.39155065,227.71,227.7,30.6]
["bitfinex","SOLUSD",1759618430676,4.83001158,227.75,227.7,31.26]
["bitfinex","SOLUSD",1759618430880,4.83001158,227.75,227.71,0.66]
["bitfinex","SOLUSD",1759618431395,4.83001158,227.75,227.72,0.66]
["bitfinex","SOLUSD",1759618434685,4.83001158,227.75,227.7,30.6]
["bitfinex","SOLUSD",1759618434989,4.83001158,227.75,227.71,0.66]
["bitfinex","SOLUSD",1759618436590,5.53001158,227.75,227.71,0.66]
["bitfinex","SOLUSD",1759618436897,4.83001158,227.75,227.71,0.66]
["bitfinex","SOLUSD",1759618437081,4.39116497,227.73,227.7,30.6]
["bitfinex","SOLUSD",1759618437268,4.39116497,227.73,227.7,31.26]
["bitfinex","SOLUSD",1759618438876,4.39097216,227.74,227.7,31.26]
["bitfinex","SOLUSD",1759618439671,0.7,227.73,227.71,30.4]
["bitfinex","SOLUSD",1759618439873,0.7,227.72,227.71,30.4]
["bitfinex","SOLUSD",1759618440087,0.7,227.72,227.7,0.2]
["bitfinex","SOLUSD",1759618440482,0.7,227.72,227.71,28.16]
["bitfinex","SOLUSD",1759618441169,5.0913578,227.72,227.71,28.16]
["bitfinex","SOLUSD",1759618448671,4.3913578,227.72,227.71,28.16]
["bitfinex","SOLUSD",1759618448977,5.1113578,227.72,227.7,0.2]
["bitfinex","SOLUSD",1759618449183,0.72,227.71,227.7,30.6]
["bitfinex","SOLUSD",1759618449383,5.11155065,227.71,227.7,30.6]
["bitfinex","SOLUSD",1759618449788,4.39155065,227.71,227.7,30.6]
["bitfinex","SOLUSD",1759618450093,5.11155065,227.71,227.7,30.6]
["bitfinex","SOLUSD",1759618451901,4.3913578,227.72,227.7,30.6]
["bitfinex","SOLUSD",1759618452106,5.1113578,227.72,227.7,30.6]
["bitfinex","SOLUSD",1759618452798,4.3913578,227.72,227.7,30.6]
["bitfinex","SOLUSD",1759618453111,5.11155065,227.71,227.7,30.6]
["bitfinex","SOLUSD",1759618454400,5.1113578,227.72,227.7,30.6]
["bitfinex","SOLUSD",1759618456490,10.9774304,227.76,227.71,0.68]
["bitfinex","SOLUSD",1759618456895,15.26667628,227.78,227.71,0.68]
["bitfinex","SOLUSD",1759618457596,26.86315149,227.78,227.71,0.68]
["bitfinex","SOLUSD",1759618458004,15.26667628,227.78,227.71,0.68]
["bitfinex","SOLUSD",1759618458298,4.39058658,227.76,227.71,0.68]
["bitfinex","SOLUSD",1759618461598,5.11058658,227.76,227.7,34.99173115]
["bitfinex","SOLUSD",1759618461910,5.11058658,227.76,227.71,0.68]
["bitfinex","SOLUSD",1759618462080,4.39058658,227.76,227.7,34.99173115]
["bitfinex","SOLUSD",1759618462279,5.11058658,227.76,227.71,0.68]
["bitfinex","SOLUSD",1759618463008,5.11058658,227.76,227.72,0.68]
["bitfinex","SOLUSD",1759618464587,0.72,227.75,227.71,0.68]
["bitfinex","SOLUSD",1759618464805,5.11079077,227.75,227.71,0.68]
["bitfinex","SOLUSD",1759618466304,0.72,227.74,227.7,34.99173115]
["bitfinex","SOLUSD",1759618466607,4.39058658,227.76,227.71,0.68]
["bitfinex","SOLUSD",1759618466806,0.72,227.75,227.71,0.68]
["bitfinex","SOLUSD",1759618468503,4.39058658,227.76,227.7,34.99173115]
["bitfinex","SOLUSD",1759618468701,5.11058658,227.76,227.72,0.68]
["bitfinex","SOLUSD",1759618471108,4.39058658,227.76,227.72,0.68]
["bitfinex","SOLUSD",1759618471317,0.65,227.75,227.71,0.72]
["bitfinex","SOLUSD",1759618472208,5.04078447,227.75,227.71,0.72]
["bitfinex","SOLUSD",1759618472817,5.04078447,227.75,227.7,34.99173115]
["bitfinex","SOLUSD",1759618473016,4.39078447,227.75,227.72,0.69]
["bitfinex","SOLUSD",1759618473510,0.68,227.75,227.71,0.69]
["bitfinex","SOLUSD",1759618478916,0.68,227.75,227.71,4.39154194]
["bitfinex","SOLUSD",1759618479229,0.68,227.77,227.72,0.69]
["bitfinex","SOLUSD",1759618479411,0.68,227.76,227.72,0.69]
["bitfinex","SOLUSD",1759618479936,0.68,227.75,227.71,4.39154194]
["bitfinex","SOLUSD",1759618480228,0.68,227.75,227.71,5.08154194]
["bitfinex","SOLUSD",1759618480402,0.68,227.75,227.71,4.39154194]
["bitfinex","SOLUSD",1759618480598,4.3903973,227.77,227.72,0.69]
["bitfinex","SOLUSD",1759618480827,5.0703973,227.77,227.73,0.69]
["bitfinex","SOLUSD",1759618481000,4.3903973,227.77,227.74,30.36]
["bitfinex","SOLUSD",1759618481200,0.68,227.76,227.74,30.36]
["bitfinex","SOLUSD",1759618482920,4.3903973,227.77,227.74,30.36]
["bitfinex","SOLUSD",1759618483132,0.68,227.75,227.74,30.36]
["bitfinex","SOLUSD",1759618483426,0.68,227.76,227.74,30.36]
["bitfinex","SOLUSD",1759618483730,17.56919531,227.78,227.74,30.36]
["bitfinex","SOLUSD",1759618483947,4.39003649,227.79,227.75,0.69]
["bitfinex","SOLUSD",1759618484229,0.68,227.78,227.74,30.36]
["bitfinex","SOLUSD",1759618484407,0.68,227.77,227.74,30.36]
["bitfinex","SOLUSD",1759618484824,0.68,227.76,227.74,30.36]
["bitfinex","SOLUSD",1759618485648,5.07023162,227.78,227.74,30.36]
["bitfinex","SOLUSD",1759618485829,0.68,227.77,227.74,30.36]
["bitfinex","SOLUSD",1759618490227,4.39000834,227.79,227.75,0.69]
["bitfinex","SOLUSD",1759618490432,4.39000834,227.79,227.76,0.69]
["bitfinex","SOLUSD",1759618490742,4.39000834,227.79,227.77,30.36]
["bitfinex","SOLUSD",1759618491144,5.07000834,227.79,227.77,30.36]
["bitfinex","SOLUSD",1759618496049,4.38981562,227.8,227.77,31.05]
["bitfinex","SOLUSD",1759618496340,4.3896443,227.81,227.78,0.69]
["bitfinex","SOLUSD",1759618496745,5.0696443,227.81,227.78,0.69]
["bitfinex","SOLUSD",1759618496932,5.0696443,227.81,227.77,30.36]
["bitfinex","SOLUSD",1759618497246,5.0696443,227.81,227.77,31.05]
["bitfinex","SOLUSD",1759618498859,0.68,227.8,227.77,30.36]
["bitfinex","SOLUSD",1759618500255,5.06981612,227.8,227.77,30.36]
["bitfinex","SOLUSD",1759618500434,4.38981612,227.8,227.77,31.05]
["bitfinex","SOLUSD",1759618501152,4.38962293,227.81,227.77,31.05]
["bitfinex","SOLUSD",1759618501338,5.06962293,227.81,227.77,31.05]
["bitfinex","SOLUSD",1759618503154,0.71,227.8,227.77,31.05]
["bitfinex","SOLUSD",1759618504032,5.09987035,227.8,227.77,30.36]
["bitfinex","SOLUSD",1759618508162,4.38943025,227.82,227.77,30.36]
["bitfinex","SOLUSD",1759618508350,5.09943025,227.82,227.77,30.36]
["bitfinex","SOLUSD",1759618508663,0.71,227.81,227.77,31.05]
["bitfinex","SOLUSD",1759618510062,5.09977408,227.81,227.77,31.05]
["bitfinex","SOLUSD",1759618515774,5.09977408,227.81,227.77,30.36]
["bitfinex","SOLUSD",1759618515976,4.38943025,227.82,227.78,0.69]
["bitfinex","SOLUSD",1759618516152,5.09943025,227.82,227.78,0.69]
["bitfinex","SOLUSD",1759618516761,5.09943025,227.82,227.77,30.36]
["bitfinex","SOLUSD",1759618516960,5.09974052,227.81,227.77,30.36]
["bitfinex","SOLUSD",1759618517161,16.51193252,227.81,227.77,31.05]
["bitfinex","SOLUSD",1759618518068,0.71,227.8,227.78,30.36]
["bitfinex","SOLUSD",1759618518270,13.88667728,227.8,227.78,30.36]
["bitfinex","SOLUSD",1759618518452,0.71,227.79,227.78,30.36]
["bitfinex","SOLUSD",1759618518986,18.27668562,227.79,227.78,30.36]
["bitfinex","SOLUSD",1759618520681,29.25170647,227.79,227.73,20.8]
["bitfinex","SOLUSD",1759618520872,1.14923222,227.78,227.7,0.2]
["bitfinex","SOLUSD",1759618521062,15.36637835,227.77,227.71,30.36]
["bitfinex","SOLUSD",1759618521254,0.71,227.76,227.71,30.36]
["bitfinex","SOLUSD",1759618521493,0.71,227.75,227.71,30.36]
["bitfinex","SOLUSD",1759618521979,13.17957166,227.75,227.72,0.69]
["bitfinex","SOLUSD",1759618522176,4.38984355,227.8,227.74,20.8]
["bitfinex","SOLUSD",1759618522482,17.56652083,227.8,227.75,31.05]
["bitfinex","SOLUSD",1759618522660,17.56652083,227.8,227.76,0.69]
["bitfinex","SOLUSD",1759618522978,17.56652083,227.8,227.77,0.69]
["bitfinex","SOLUSD",1759618523377,4.38957036,227.82,227.75,34.75069616]
["bitfinex","SOLUSD",1759618523578,4.38957036,227.82,227.78,0.69]
["bitfinex","SOLUSD",1759618523789,13.17609855,227.81,227.79,30.36]
["bitfinex","SOLUSD",1759618524279,1.14923222,227.85,227.8,0.69]
["bitfinex","SOLUSD",1759618524463,0.71,227.85,227.79,51.16]
["bitfinex","SOLUSD",1759618524653,0.71,227.85,227.8,0.69]
["bitfinex","SOLUSD",1759618524852,0.71,227.84,227.8,0.69]
["bitfinex","SOLUSD",1759618525262,5.09920212,227.84,227.8,0.69]
["bitfinex","SOLUSD",1759618525676,4.38920212,227.84,227.8,0.69]
["bitfinex","SOLUSD",1759618525977,4.38920212,227.84,227.81,0.69]
["bitfinex","SOLUSD",1759618528481,5.09886547,227.85,227.81,0.69]
["bitfinex","SOLUSD",1759618528777,4.38831546,227.88,227.82,0.69]
["bitfinex","SOLUSD",1759618529081,4.38831546,227.88,227.83,30.36]
["bitfinex","SOLUSD",1759618529277,5.09831546,227.88,227.83,30.36]
["bitfinex","SOLUSD",1759618529474,5.09831546,227.88,227.83,31.05]
["bitfinex","SOLUSD",1759618529670,0.71,227.87,227.83,30.36]
["bitfinex","SOLUSD",1759618529873,0.71,227.86,227.83,30.36]
["bitfinex","SOLUSD",1759618530076,0.71,227.85,227.83,30.36]
["bitfinex","SOLUSD",1759618530566,5.09888556,227.85,227.83,30.36]
["bitfinex","SOLUSD",1759618533482,4.38888556,227.85,227.83,30.36]
["bitfinex","SOLUSD",1759618534380,4.3886597,227.86,227.83,30.36]
["bitfinex","SOLUSD",1759618534583,5.0486597,227.86,227.83,30.36]
["bitfinex","SOLUSD",1759618536899,4.9816597,227.86,227.83,30.36]
["bitfinex","SOLUSD",1759618539889,0.66,227.86,227.83,30.36]
["bitfinex","SOLUSD",1759618540092,4.38848258,227.87,227.84,0.72]
["bitfinex","SOLUSD",1759618540478,18.22089658,227.89,227.84,0.72]
["bitfinex","SOLUSD",1759618540677,5.0482693,227.89,227.85,0.72]
["bitfinex","SOLUSD",1759618541389,4.3882693,227.89,227.83,34.7492121]
["bitfinex","SOLUSD",1759618541569,4.3882693,227.89,227.85,0.72]
["bitfinex","SOLUSD",1759618541894,0.66,227.9,227.86,0.72]
["bitfinex","SOLUSD",1759618542190,0.66,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759618543277,18.21937096,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759618545270,0.66,227.89,227.87,30.36]
["bitfinex","SOLUSD",1759618546607,5.0482508,227.89,227.87,30.36]
["bitfinex","SOLUSD",1759618550299,4.3882508,227.89,227.87,30.36]
["bitfinex","SOLUSD",1759618555115,5.0482508,227.89,227.87,30.36]
["bitfinex","SOLUSD",1759618555517,4.3882508,227.89,227.87,30.36]
["bitfinex","SOLUSD",1759618556219,4.38788942,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759618556419,5.04788942,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759618558025,4.38788942,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759618558199,4.38788942,227.9,227.87,31.08]
["bitfinex","SOLUSD",1759618558398,5.04788942,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759618572331,4.38788942,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759618572509,4.38827453,227.88,227.87,30.36]
["bitfinex","SOLUSD",1759618575306,4.38788942,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759618575508,5.05788942,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759618578514,4.38788942,227.9,227.87,30.36]
["bitfinex","SOLUSD",1759618578715,4.38788942,227.9,227.88,0.68]
["bitfinex","SOLUSD",1759618578915,0.67,227.89,227.87,30.36]
["bitfinex","SOLUSD",1759618579128,0.67,227.88,227.87,30.36]
["bitfinex","SOLUSD",1759618580229,5.05827453,227.88,227.87,30.36]
["bitfinex","SOLUSD",1759618580734,0.67,227.88,227.87,30.36]
["bitfinex","SOLUSD",1759618580946,10.96889846,227.92,227.9,20.8]
["bitfinex","SOLUSD",1759618581119,0.67,227.94,227.91,30.34]
["bitfinex","SOLUSD",1759618581450,27.4410786,227.96,227.91,30.34]
["bitfinex","SOLUSD",1759618581612,0.67,227.95,227.91,30.34]
["bitfinex","SOLUSD",1759618581818,0.67,227.94,227.91,30.34]
["bitfinex","SOLUSD",1759618582330,4.38731189,227.93,227.91,30.34]
["bitfinex","SOLUSD",1759618582536,5.05720577,227.94,227.91,30.34]
["bitfinex","SOLUSD",1759618582737,0.67,227.94,227.91,30.34]
["bitfinex","SOLUSD",1759618583033,25.15486526,227.96,227.91,31.02]
["bitfinex","SOLUSD",1759618583716,24.48486526,227.96,227.91,31.02]
["bitfinex","SOLUSD",1759618583919,0.67,227.95,227.91,31.02]
["bitfinex","SOLUSD",1759618585135,0.67,227.94,227.91,30.34]
["bitfinex","SOLUSD",1759618586415,4.38731189,227.93,227.91,30.34]
["bitfinex","SOLUSD",1759618594749,5.07731189,227.93,227.91,30.34]
["bitfinex","SOLUSD",1759618594950,4.38731189,227.93,227.91,30.34]
["bitfinex","SOLUSD",1759618595250,4.38731189,227.93,227.86,20.8]
["bitfinex","SOLUSD",1759618595450,15.35559162,227.93,227.87,0.7]
["bitfinex","SOLUSD",1759618595648,0.69,227.92,227.88,30.34]
["bitfinex","SOLUSD",1759618595827,0.69,227.91,227.85,0.7]
["bitfinex","SOLUSD",1759618596033,0.69,227.91,227.86,30.34]
["bitfinex","SOLUSD",1759618596342,0.69,227.9,227.86,30.34]
["bitfinex","SOLUSD",1759618596528,0.69,227.9,227.86,31.04]
["bitfinex","SOLUSD",1759618596852,5.07808196,227.89,227.86,30.34]
["bitfinex","SOLUSD",1759618598842,0.69,227.88,227.86,30.34]
["bitfinex","SOLUSD",1759618599034,0.69,227.87,227.83,0.7]
["bitfinex","SOLUSD",1759618599236,0.69,227.86,227.84,30.34]
["bitfinex","SOLUSD",1759618599543,0.69,227.86,227.85,30.34]
["bitfinex","SOLUSD",1759618599953,28.53033579,227.89,227.85,30.34]
["bitfinex","SOLUSD",1759618600128,0.69,227.87,227.85,30.34]
["bitfinex","SOLUSD",1759618600335,4.3886597,227.86,227.85,30.34]
["bitfinex","SOLUSD",1759618601963,5.0786597,227.86,227.77,25.1902125]
["bitfinex","SOLUSD",1759618602273,0.69,227.85,227.81,20.8]
["bitfinex","SOLUSD",1759618602640,0.69,227.84,227.82,30.34]
["bitfinex","SOLUSD",1759618603440,4.38923758,227.83,227.82,30.34]
["bitfinex","SOLUSD",1759618604337,4.38902841,227.85,227.82,30.34]
["bitfinex","SOLUSD",1759618604541,5.07902841,227.85,227.82,30.34]
["bitfinex","SOLUSD",1759618614878,0.69,227.84,227.82,30.34]
["bitfinex","SOLUSD",1759618615084,0.69,227.83,227.78,20.8]
["bitfinex","SOLUSD",1759618615375,0.69,227.82,227.79,30.34]
["bitfinex","SOLUSD",1759618616344,13.17551988,227.83,227.79,31.04]
["bitfinex","SOLUSD",1759618616345,4.38962293,227.81,227.79,31.04]
["bitfinex","SOLUSD",1759618617457,4.38943025,227.82,227.79,31.04]
["bitfinex","SOLUSD",1759618620564,1.12923222,227.81,227.75,0.7]
["bitfinex","SOLUSD",1759618620747,1.12923222,227.81,227.72,34.9]
["bitfinex","SOLUSD",1759618621077,0.69,227.8,227.73,30.34]
["bitfinex","SOLUSD",1759618621254,0.69,227.79,227.73,31.04]
["bitfinex","SOLUSD",1759618621440,0.69,227.78,227.73,31.04]
["bitfinex","SOLUSD",1759618621874,0.69,227.78,227.74,0.7]
["bitfinex","SOLUSD",1759618622259,13.17551988,227.8,227.74,0.7]
["bitfinex","SOLUSD",1759618622455,13.17551988,227.8,227.73,30.34]
["bitfinex","SOLUSD",1759618622456,4.39058658,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618622660,4.39058658,227.76,227.73,31.04]
["bitfinex","SOLUSD",1759618622957,4.39058658,227.76,227.74,0.67]
["bitfinex","SOLUSD",1759618623369,4.39058658,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618623670,5.11058658,227.76,227.72,55.67]
["bitfinex","SOLUSD",1759618623875,5.11058658,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618625278,4.39058658,227.76,227.73,31.01]
["bitfinex","SOLUSD",1759618625472,4.39034626,227.78,227.74,0.67]
["bitfinex","SOLUSD",1759618625680,17.56586614,227.78,227.74,0.67]
["bitfinex","SOLUSD",1759618625855,17.56586614,227.78,227.75,0.67]
["bitfinex","SOLUSD",1759618626056,17.56586614,227.78,227.76,30.34]
["bitfinex","SOLUSD",1759618626256,18.28586614,227.78,227.76,30.34]
["bitfinex","SOLUSD",1759618627368,17.56586614,227.78,227.76,31.01]
["bitfinex","SOLUSD",1759618627684,17.56586614,227.78,227.76,30.34]
["bitfinex","SOLUSD",1759618631096,18.28586614,227.78,227.76,30.34]
["bitfinex","SOLUSD",1759618635800,17.56586614,227.78,227.76,30.34]
["bitfinex","SOLUSD",1759618636098,1.15923222,227.77,227.76,30.34]
["bitfinex","SOLUSD",1759618636296,14.33880388,227.77,227.76,30.34]
["bitfinex","SOLUSD",1759618636898,5.54962603,227.77,227.76,30.34]
["bitfinex","SOLUSD",1759618641212,16.52561057,227.77,227.76,30.36]
["bitfinex","SOLUSD",1759618641997,27.40208578,227.77,227.76,30.36]
["bitfinex","SOLUSD",1759618642194,10.87647521,227.76,227.7,0.2]
["bitfinex","SOLUSD",1759618642380,10.87647521,227.74,227.71,30.36]
["bitfinex","SOLUSD",1759618642581,1.15923222,227.73,227.71,30.36]
["bitfinex","SOLUSD",1759618642777,0.72,227.72,227.7,0.2]
["bitfinex","SOLUSD",1759618643009,0.72,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618643324,5.1113578,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618648988,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618652309,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618655414,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618655813,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618656588,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618656914,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618657216,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618657518,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618657812,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618658318,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618658495,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618658695,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618659018,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618659320,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618659619,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618659920,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618661292,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618661631,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618661820,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618662004,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618663017,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618663217,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618663605,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618664120,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618664298,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618664499,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618664821,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618665120,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618665601,15.98783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618665918,29.17203833,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618669326,15.26783301,227.72,227.71,30.36]
["bitfinex","SOLUSD",1759618677730,18.01405023,227.73,227.71,31.01]
["bitfinex","SOLUSD",1759618677921,0.43923222,227.8,227.72,0.65]
["bitfinex","SOLUSD",1759618678112,13.6182249,227.8,227.72,0.65]
["bitfinex","SOLUSD",1759618678304,10.87647521,227.79,227.72,0.65]
["bitfinex","SOLUSD",1759618679108,15.26648355,227.79,227.72,0.65]
["bitfinex","SOLUSD",1759618679527,15.26648355,227.79,227.72,5.04126543]
["bitfinex","SOLUSD",1759618679729,15.26648355,227.79,227.73,0.65]
["bitfinex","SOLUSD",1759618680623,1.14923222,227.78,227.73,0.65]
["bitfinex","SOLUSD",1759618680934,0.71,227.78,227.74,0.65]
["bitfinex","SOLUSD",1759618681113,4.39039381,227.77,227.74,0.65]
["bitfinex","SOLUSD",1759618682117,4.39020107,227.78,227.74,0.65]
["bitfinex","SOLUSD",1759618682326,5.10020107,227.78,227.74,0.65]
["bitfinex","SOLUSD",1759618682819,5.10020107,227.78,227.75,30.36]
["bitfinex","SOLUSD",1759618686939,5.10020107,227.78,227.76,30.36]
["bitfinex","SOLUSD",1759618689743,0.68,227.77,227.76,30.36]
["bitfinex","SOLUSD",1759618691649,5.07039381,227.77,227.76,30.36]
["bitfinex","SOLUSD",1759618694647,5.07020107,227.78,227.76,30.36]
["bitfinex","SOLUSD",1759618696945,4.39020107,227.78,227.76,30.36]
["bitfinex","SOLUSD",1759618697241,4.39020107,227.78,227.77,30.36]
["bitfinex","SOLUSD",1759618697426,17.56919375,227.78,227.77,30.36]
["bitfinex","SOLUSD",1759618700150,18.24919375,227.78,227.77,30.36]
["bitfinex","SOLUSD",1759618701951,17.56919375,227.78,227.77,30.36]
["bitfinex","SOLUSD",1759618703438,17.56919375,227.78,227.74,0.7]
["bitfinex","SOLUSD",1759618703634,17.56919375,227.78,227.75,31.04]
["bitfinex","SOLUSD",1759618708354,18.24919375,227.78,227.75,30.34]
["bitfinex","SOLUSD",1759618708763,18.24919375,227.78,227.75,31.04]
["bitfinex","SOLUSD",1759618708958,17.56919375,227.78,227.75,31.04]
["bitfinex","SOLUSD",1759618711954,17.56919375,227.78,227.76,30.34]
["bitfinex","SOLUSD",1759618713863,18.23919375,227.78,227.76,30.34]
["bitfinex","SOLUSD",1759618717563,17.56919375,227.78,227.76,30.34]
["bitfinex","SOLUSD",1759618719365,17.56919375,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759618719749,17.56919375,227.78,227.75,0.66]
["bitfinex","SOLUSD",1759618720072,17.56919375,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759618720264,4.39020107,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759618720568,4.39150423,227.78,227.77,31.0]
["bitfinex","SOLUSD",1759618720871,4.38923758,227.83,227.77,31.0]
["bitfinex","SOLUSD",1759618721047,15.93571279,227.83,227.78,0.66]
["bitfinex","SOLUSD",1759618721247,15.93571279,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759618721664,18.8923122,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759618721851,29.19540617,227.83,227.79,0.66]
["bitfinex","SOLUSD",1759618722180,4.38981562,227.8,227.75,0.66]
["bitfinex","SOLUSD",1759618722479,4.38981562,227.8,227.79,30.34]
["bitfinex","SOLUSD",1759618722662,4.38981562,227.8,227.77,30.34]
["bitfinex","SOLUSD",1759618722848,0.67,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759618723050,0.67,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759618723352,5.06020107,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759618723845,4.39020107,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759618726770,4.39000834,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759618726959,0.67,227.78,227.77,30.34]
["bitfinex","SOLUSD",1759618727370,17.56784322,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759618727560,5.06000834,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759618729858,18.23784322,227.79,227.77,30.34]
["bitfinex","SOLUSD",1759618730063,17.56784322,227.79,227.78,30.34]
["bitfinex","SOLUSD",1759618730875,18.23784322,227.79,227.78,30.34]
["bitfinex","SOLUSD",1759618740167,29.21286407,227.79,227.74,0.66]
["bitfinex","SOLUSD",1759618740367,0.43923222,227.78,227.75,30.34]
["bitfinex","SOLUSD",1759618740572,0.67,227.77,227.75,30.34]
["bitfinex","SOLUSD",1759618740770,0.67,227.76,227.75,30.34]
["bitfinex","SOLUSD",1759618741692,4.39039381,227.77,227.75,30.34]
["bitfinex","SOLUSD",1759618741875,5.06039381,227.77,227.75,30.34]
["bitfinex","SOLUSD",1759618742278,18.23938649,227.77,227.75,30.34]
["bitfinex","SOLUSD",1759618742577,29.21537103,227.77,227.72,0.66]
["bitfinex","SOLUSD",1759618742777,29.21537103,227.77,227.73,31.06]
["bitfinex","SOLUSD",1759618746687,29.21537103,227.77,227.73,0.72]
["bitfinex","SOLUSD",1759618746886,29.21537103,227.77,227.74,30.34]
["bitfinex","SOLUSD",1759618747893,28.54537103,227.77,227.74,31.06]
["bitfinex","SOLUSD",1759618749395,29.23537103,227.77,227.74,30.34]
["bitfinex","SOLUSD",1759618751491,29.23537103,227.77,227.73,0.72]
["bitfinex","SOLUSD",1759618751806,29.23537103,227.77,227.74,30.34]
["bitfinex","SOLUSD",1759618754897,29.23537103,227.77,227.73,0.72]
["bitfinex","SOLUSD",1759618755074,29.23537103,227.77,227.71,20.8]
["bitfinex","SOLUSD",1759618755075,5.08058658,227.76,227.75,30.34]
["bitfinex","SOLUSD",1759618756401,4.39058658,227.76,227.75,30.34]
["bitfinex","SOLUSD",1759618757601,4.39058658,227.76,227.72,0.72]
["bitfinex","SOLUSD",1759618757801,4.39058658,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618758099,4.39058658,227.76,227.73,31.06]
["bitfinex","SOLUSD",1759618759402,5.08058658,227.76,227.73,31.06]
["bitfinex","SOLUSD",1759618759588,5.08058658,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618759903,16.05705303,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618761098,16.05705303,227.76,227.73,31.06]
["bitfinex","SOLUSD",1759618764005,16.05705303,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618764693,29.23720372,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618765494,29.23720372,227.76,227.73,31.06]
["bitfinex","SOLUSD",1759618765805,28.54720372,227.76,227.73,31.06]
["bitfinex","SOLUSD",1759618765979,29.23720372,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618770008,28.54720372,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618770408,29.21720372,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618773808,28.54720372,227.76,227.73,30.34]
["bitfinex","SOLUSD",1759618774016,0.72,227.75,227.73,30.34]
["bitfinex","SOLUSD",1759618775389,4.39083004,227.75,227.73,30.34]
["bitfinex","SOLUSD",1759618775821,4.39083004,227.75,227.73,31.01]
["bitfinex","SOLUSD",1759618777403,4.39083004,227.75,227.73,30.34]
["bitfinex","SOLUSD",1759618779418,4.39083004,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618784634,5.11083004,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618784834,4.39083004,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618788417,5.11083004,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618789636,5.11083004,227.75,227.71,21.47]
["bitfinex","SOLUSD",1759618789807,5.11083004,227.75,227.72,30.34]
["bitfinex","SOLUSD",1759618790008,4.39083004,227.75,227.72,31.01]
["bitfinex","SOLUSD",1759618793832,5.11083004,227.75,227.72,30.34]
["bitfinex","SOLUSD",1759618794728,0.72,227.74,227.7,0.2]
["bitfinex","SOLUSD",1759618795043,0.72,227.73,227.71,30.34]
["bitfinex","SOLUSD",1759618795818,0.72,227.74,227.71,30.34]
["bitfinex","SOLUSD",1759618797641,4.39116497,227.73,227.7,0.2]
["bitfinex","SOLUSD",1759618797944,4.39116497,227.73,227.71,30.34]
["bitfinex","SOLUSD",1759618800633,4.39116497,227.73,227.71,31.01]
["bitfinex","SOLUSD",1759618800838,17.57093962,227.75,227.72,0.67]
["bitfinex","SOLUSD",1759618801041,4.39060083,227.76,227.73,0.67]
["bitfinex","SOLUSD",1759618801217,4.39060083,227.76,227.74,30.34]
["bitfinex","SOLUSD",1759618801421,17.57075152,227.76,227.74,30.34]
["bitfinex","SOLUSD",1759618801723,4.39020107,227.78,227.75,0.67]
["bitfinex","SOLUSD",1759618801927,17.56919375,227.78,227.75,0.67]
["bitfinex","SOLUSD",1759618802244,18.28919375,227.78,227.74,30.34]
["bitfinex","SOLUSD",1759618802442,0.72,227.77,227.74,30.34]
["bitfinex","SOLUSD",1759618802815,13.89899268,227.77,227.74,30.34]
["bitfinex","SOLUSD",1759618803424,4.39058658,227.76,227.74,30.34]
["bitfinex","SOLUSD",1759618803636,4.39058658,227.76,227.74,31.05]
["bitfinex","SOLUSD",1759618803829,4.39058658,227.76,227.74,30.34]
["bitfinex","SOLUSD",1759618804441,0.68,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618806150,5.07077936,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618807560,18.25150913,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618807924,17.57150913,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618808232,18.25150913,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618809426,17.57150913,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618813459,18.25150913,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618814139,17.57150913,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618815827,18.25150913,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618819848,17.57150913,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618827066,18.25150913,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618830462,17.57150913,227.75,227.74,30.34]
["bitfinex","SOLUSD",1759618832736,17.57150913,227.75,227.74,30.32]
["bitfinex","SOLUSD",1759618832946,17.57150913,227.75,227.72,0.71]
["bitfinex","SOLUSD",1759618833169,17.57150913,227.75,227.73,30.32]
["bitfinex","SOLUSD",1759618833463,4.39077936,227.75,227.73,30.32]
["bitfinex","SOLUSD",1759618833763,17.57182349,227.74,227.72,0.71]
["bitfinex","SOLUSD",1759618833939,17.57182349,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759618834244,4.39109372,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759618834442,17.57182349,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759618835663,13.18072977,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759618840768,17.57170193,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759618841170,13.18072977,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759618841369,17.57174072,227.74,227.71,20.8]
["bitfinex","SOLUSD",1759618841565,18.25174072,227.74,227.72,30.32]
["bitfinex","SOLUSD",1759618841823,5.07101095,227.74,227.72,30.32]
["bitfinex","SOLUSD",1759618842158,13.1813089,227.73,227.72,30.32]
["bitfinex","SOLUSD",1759618843180,17.57247387,227.73,227.72,30.32]
["bitfinex","SOLUSD",1759618847562,29.23038631,227.73,227.7,0.2]
["bitfinex","SOLUSD",1759618847781,1.11923222,227.72,227.7,30.52]
["bitfinex","SOLUSD",1759618847987,0.68,227.71,227.7,30.52]
["bitfinex","SOLUSD",1759618848392,18.25401796,227.71,227.7,30.52]
["bitfinex","SOLUSD",1759618848780,29.13049317,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759618848964,29.13049317,227.71,227.7,30.52]
["bitfinex","SOLUSD",1759618849657,29.13049317,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759618855301,31.58994472,227.71,227.7,0.2]
["bitfinex","SOLUSD",1759618855500,45.52389119,227.71,227.67,0.2]
["bitfinex","SOLUSD",1759618855803,13.33592676,227.69,227.67,0.2]
["bitfinex","SOLUSD",1759618855996,11.31570743,227.68,227.67,0.2]
["bitfinex","SOLUSD",1759618856178,14.45515898,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759618856832,16.21351667,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759618858007,20.60564597,227.68,227.67,1e-08]
["bitfinex","SOLUSD",1759618860707,20.60564597,227.68,227.66,1e-08]
["bitfinex","SOLUSD",1759618860913,13.33592676,227.67,227.66,1e-08]
["bitfinex","SOLUSD",1759618861098,20.8,227.64,227.56,1e-08]
["bitfinex","SOLUSD",1759618861415,2.45945155,227.62,227.56,1e-08]
["bitfinex","SOLUSD",1759618861602,10.87647521,227.6,227.56,1e-08]
["bitfinex","SOLUSD",1759618861796,10.87647521,227.58,227.56,1e-08]
["bitfinex","SOLUSD",1759618862202,10.87647521,227.58,227.56,0.72000001]
["bitfinex","SOLUSD",1759618862592,3.3,227.57,227.56,0.72000001]
["bitfinex","SOLUSD",1759618862993,3.3,227.57,227.56,5.11444543]
["bitfinex","SOLUSD",1759618863205,15.26899036,227.66,227.56,5.11444543]
["bitfinex","SOLUSD",1759618863404,4.3934688,227.61,227.57,21.46]
["bitfinex","SOLUSD",1759618863611,4.3934688,227.61,227.58,0.66]
["bitfinex","SOLUSD",1759618864329,8.78696501,227.61,227.58,0.66]
["bitfinex","SOLUSD",1759618864518,8.78696501,227.61,227.57,20.8]
["bitfinex","SOLUSD",1759618864692,8.78696501,227.61,227.58,0.66]
["bitfinex","SOLUSD",1759618865816,8.78696501,227.61,227.59,0.66]
["bitfinex","SOLUSD",1759618866014,8.78696501,227.61,227.6,0.66]
["bitfinex","SOLUSD",1759618866314,8.78696501,227.61,227.57,20.8]
["bitfinex","SOLUSD",1759618866519,8.78696501,227.61,227.58,0.66]
["bitfinex","SOLUSD",1759618866839,4.39349621,227.61,227.59,0.66]
["bitfinex","SOLUSD",1759618867126,11.63244601,227.6,227.57,21.46]
["bitfinex","SOLUSD",1759618867302,11.63244601,227.6,227.58,0.66]
["bitfinex","SOLUSD",1759618869032,16.02612595,227.6,227.58,0.66]
["bitfinex","SOLUSD",1759618870630,16.02612595,227.6,227.57,20.8]
["bitfinex","SOLUSD",1759618870824,16.02612595,227.6,227.57,21.46]
["bitfinex","SOLUSD",1759618871026,16.02612595,227.6,227.58,0.66]
["bitfinex","SOLUSD",1759618871230,4.39367994,227.6,227.58,0.66]
["bitfinex","SOLUSD",1759618872919,13.18884223,227.61,227.57,20.8]
["bitfinex","SOLUSD",1759618873122,13.18884223,227.61,227.58,0.66]
["bitfinex","SOLUSD",1759618874528,17.58241768,227.61,227.58,0.66]
["bitfinex","SOLUSD",1759618874706,17.58241768,227.61,227.57,20.8]
["bitfinex","SOLUSD",1759618874907,17.58241768,227.61,227.57,21.46]
["bitfinex","SOLUSD",1759618875832,18.23241768,227.61,227.57,21.46]
["bitfinex","SOLUSD",1759618876131,11.96570743,227.6,227.56,1e-08]
["bitfinex","SOLUSD",1759618876634,25.15628935,227.6,227.56,1e-08]
["bitfinex","SOLUSD",1759618877006,11.96570743,227.6,227.56,1e-08]
["bitfinex","SOLUSD",1759618877202,4.39386616,227.59,227.56,1e-08]
["bitfinex","SOLUSD",1759618877439,17.58444808,227.59,227.56,1e-08]
["bitfinex","SOLUSD",1759618877638,0.65,227.58,227.56,1e-08]
["bitfinex","SOLUSD",1759618878226,0.65,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759618879208,5.04425231,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759618881731,4.39425231,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759618882212,4.39405923,227.58,227.56,1e-08]
["bitfinex","SOLUSD",1759618882735,0.65,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759618884234,5.04425231,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759618885914,5.04425231,227.57,227.56,30.34000001]
["bitfinex","SOLUSD",1759618897727,0.69,227.58,227.56,30.34000001]
["bitfinex","SOLUSD",1759618899352,4.39386616,227.59,227.57,0.68]
["bitfinex","SOLUSD",1759618899759,4.39369005,227.6,227.56,30.34000001]
["bitfinex","SOLUSD",1759618899937,4.39369005,227.6,227.58,0.68]
["bitfinex","SOLUSD",1759618900540,4.39369005,227.6,227.56,31.02000001]
["bitfinex","SOLUSD",1759618900736,11.67358932,227.62,227.57,0.68]
["bitfinex","SOLUSD",1759618900737,4.39348007,227.61,227.57,0.68]
["bitfinex","SOLUSD",1759618900941,5.08348007,227.61,227.57,0.68]
["bitfinex","SOLUSD",1759618902529,10.98358932,227.62,227.57,0.68]
["bitfinex","SOLUSD",1759618902756,0.69,227.6,227.56,30.34000001]
["bitfinex","SOLUSD",1759618902960,0.69,227.59,227.56,30.34000001]
["bitfinex","SOLUSD",1759618903148,0.69,227.61,227.56,31.02000001]
["bitfinex","SOLUSD",1759618903351,0.69,227.61,227.57,0.68]
["bitfinex","SOLUSD",1759618903871,5.08367311,227.6,227.56,30.34000001]
["bitfinex","SOLUSD",1759618904040,5.08367311,227.6,227.56,31.02000001]
["bitfinex","SOLUSD",1759618908353,0.69,227.61,227.57,0.68]
["bitfinex","SOLUSD",1759618908937,0.69,227.61,227.58,30.34]
["bitfinex","SOLUSD",1759618910170,5.08309405,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759618910370,4.39290107,227.64,227.58,30.34]
["bitfinex","SOLUSD",1759618910559,5.08290107,227.64,227.6,0.68]
["bitfinex","SOLUSD",1759618910746,4.39290107,227.64,227.6,0.68]
["bitfinex","SOLUSD",1759618910947,0.69,227.63,227.58,30.34]
["bitfinex","SOLUSD",1759618911259,0.69,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759618914251,4.39328705,227.62,227.59,0.68]
["bitfinex","SOLUSD",1759618915376,4.39328705,227.62,227.58,30.34]
["bitfinex","SOLUSD",1759618915377,0.69,227.61,227.58,30.34]
["bitfinex","SOLUSD",1759618917674,5.0836388,227.61,227.58,30.34]
["bitfinex","SOLUSD",1759618918446,4.3936388,227.61,227.58,31.02]
["bitfinex","SOLUSD",1759618918651,5.08328705,227.62,227.58,31.02]
["bitfinex","SOLUSD",1759618920370,5.08328705,227.62,227.59,0.68]
["bitfinex","SOLUSD",1759618921177,0.69,227.63,227.59,0.68]
["bitfinex","SOLUSD",1759618922581,4.39328705,227.62,227.59,0.68]
["bitfinex","SOLUSD",1759618922782,5.07328705,227.62,227.58,31.04]
["bitfinex","SOLUSD",1759618923874,5.07328705,227.62,227.58,21.5]
["bitfinex","SOLUSD",1759618924083,5.07328705,227.62,227.59,30.34]
["bitfinex","SOLUSD",1759618925663,5.07328705,227.62,227.59,31.04]
["bitfinex","SOLUSD",1759618926771,5.07328705,227.62,227.59,30.34]
["bitfinex","SOLUSD",1759618930169,10.98198252,227.65,227.59,31.04]
["bitfinex","SOLUSD",1759618930385,0.68,227.64,227.59,31.04]
["bitfinex","SOLUSD",1759618930562,0.68,227.63,227.59,31.04]
["bitfinex","SOLUSD",1759618931460,4.39328705,227.62,227.59,0.7]
["bitfinex","SOLUSD",1759618931656,4.39328705,227.62,227.6,30.34]
["bitfinex","SOLUSD",1759618931857,4.39251515,227.66,227.6,30.34]
["bitfinex","SOLUSD",1759618932061,4.39251515,227.66,227.61,0.7]
["bitfinex","SOLUSD",1759618932378,5.07251515,227.66,227.62,0.7]
["bitfinex","SOLUSD",1759618933278,3.63774414,227.69,227.63,0.7]
["bitfinex","SOLUSD",1759618933465,0.68,227.69,227.64,30.34]
["bitfinex","SOLUSD",1759618933668,0.68,227.69,227.65,0.7]
["bitfinex","SOLUSD",1759618934163,4.3921293,227.68,227.65,0.7]
["bitfinex","SOLUSD",1759618935784,15.37245256,227.68,227.65,0.7]
["bitfinex","SOLUSD",1759618936087,15.37245256,227.68,227.48,7.52773853]
["bitfinex","SOLUSD",1759618936088,10.87647521,227.66,227.55,0.7]
["bitfinex","SOLUSD",1759618936291,2.25649964,227.67,227.57,28.04]
["bitfinex","SOLUSD",1759618936292,15.37582919,227.63,227.57,28.04]
["bitfinex","SOLUSD",1759618936466,0.68,227.62,227.57,28.04]
["bitfinex","SOLUSD",1759618936786,0.68,227.61,227.57,28.74]
["bitfinex","SOLUSD",1759618937368,4.39367311,227.6,227.57,28.74]
["bitfinex","SOLUSD",1759618937563,5.07367311,227.6,227.58,30.36]
["bitfinex","SOLUSD",1759618938287,4.39367311,227.6,227.58,30.36]
["bitfinex","SOLUSD",1759618938588,0.68,227.6,227.58,30.36]
["bitfinex","SOLUSD",1759618940581,5.07386497,227.6,227.58,30.36]
["bitfinex","SOLUSD",1759618942397,5.07386497,227.6,227.56,0.70000001]
["bitfinex","SOLUSD",1759618942577,0.68,227.59,227.56,1e-08]
["bitfinex","SOLUSD",1759618942885,0.68,227.59,227.57,30.36]
["bitfinex","SOLUSD",1759618944895,4.39405923,227.58,227.57,30.36]
["bitfinex","SOLUSD",1759618948006,6.83236027,227.6,227.57,30.36]
["bitfinex","SOLUSD",1759618948302,6.15236027,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759618951187,6.87236027,227.6,227.57,30.36]
["bitfinex","SOLUSD",1759618952075,4.39384798,227.6,227.57,31.03]
["bitfinex","SOLUSD",1759618953888,4.39384798,227.6,227.57,30.36]
["bitfinex","SOLUSD",1759618954095,4.39384798,227.6,227.58,0.72]
["bitfinex","SOLUSD",1759618954294,4.39384798,227.6,227.57,30.36]
["bitfinex","SOLUSD",1759618954507,4.39384798,227.6,227.58,0.72]
["bitfinex","SOLUSD",1759618954804,4.39384798,227.6,227.57,30.36]
["bitfinex","SOLUSD",1759618954805,0.43923222,227.66,227.59,0.72]
["bitfinex","SOLUSD",1759618955101,10.98370018,227.65,227.59,0.72]
["bitfinex","SOLUSD",1759618955287,13.94188711,227.65,227.59,0.72]
["bitfinex","SOLUSD",1759618955596,10.98370018,227.65,227.59,0.72]
["bitfinex","SOLUSD",1759618955804,11.67370018,227.65,227.59,0.72]
["bitfinex","SOLUSD",1759618956578,4.39290107,227.64,227.59,0.72]
["bitfinex","SOLUSD",1759618957374,5.08290107,227.64,227.6,0.72]
["bitfinex","SOLUSD",1759618957594,5.08290107,227.64,227.61,30.36]
["bitfinex","SOLUSD",1759618960197,5.08314706,227.63,227.61,30.36]
["bitfinex","SOLUSD",1759618961376,5.08314706,227.63,227.58,20.8]
["bitfinex","SOLUSD",1759618961581,4.39314706,227.63,227.59,31.06]
["bitfinex","SOLUSD",1759618961882,4.39314706,227.63,227.6,0.72]
["bitfinex","SOLUSD",1759618963983,4.39290107,227.64,227.6,0.72]
["bitfinex","SOLUSD",1759618964398,5.08290107,227.64,227.6,0.72]
["bitfinex","SOLUSD",1759618965001,5.08317432,227.63,227.6,0.72]
["bitfinex","SOLUSD",1759618966214,5.08317432,227.63,227.59,30.34]
["bitfinex","SOLUSD",1759618966508,5.08317432,227.63,227.59,31.06]
["bitfinex","SOLUSD",1759618970416,5.08317432,227.63,227.6,0.72]
["bitfinex","SOLUSD",1759618970915,20.8,227.72,227.63,20.8]
["bitfinex","SOLUSD",1759618970916,4.39228636,227.68,227.63,20.8]
["bitfinex","SOLUSD",1759618971215,5.08228636,227.68,227.64,31.06]
["bitfinex","SOLUSD",1759618971696,4.39223696,227.68,227.65,0.72]
["bitfinex","SOLUSD",1759618972204,0.69,227.67,227.64,30.34]
["bitfinex","SOLUSD",1759618972807,4.39223696,227.68,227.64,30.34]
["bitfinex","SOLUSD",1759618972995,5.08223696,227.68,227.64,31.06]
["bitfinex","SOLUSD",1759618973494,4.39223696,227.68,227.64,31.06]
["bitfinex","SOLUSD",1759618973717,0.69,227.67,227.64,30.34]
["bitfinex","SOLUSD",1759618974218,5.08223696,227.68,227.64,31.06]
["bitfinex","SOLUSD",1759618982121,4.39194461,227.69,227.65,0.72]
["bitfinex","SOLUSD",1759618982321,4.39194461,227.69,227.66,0.72]
["bitfinex","SOLUSD",1759618982528,4.39194461,227.69,227.67,31.06]
["bitfinex","SOLUSD",1759618982706,4.39194461,227.69,227.67,30.34]
["bitfinex","SOLUSD",1759618982912,4.3917616,227.7,227.67,30.34]
["bitfinex","SOLUSD",1759618983116,4.3917616,227.7,227.67,31.02]
["bitfinex","SOLUSD",1759618983716,5.0917616,227.7,227.67,31.02]
["bitfinex","SOLUSD",1759618984504,4.3917616,227.7,227.67,31.02]
["bitfinex","SOLUSD",1759618984706,0.7,227.71,227.67,31.02]
["bitfinex","SOLUSD",1759618985038,15.80976324,227.72,227.68,0.68]
["bitfinex","SOLUSD",1759618985220,15.80976324,227.72,227.67,30.34]
["bitfinex","SOLUSD",1759618985221,0.7,227.74,227.69,0.68]
["bitfinex","SOLUSD",1759618985537,13.8813089,227.74,227.7,31.02]
["bitfinex","SOLUSD",1759618985716,0.7,227.73,227.7,30.34]
["bitfinex","SOLUSD",1759618986541,5.09117161,227.73,227.7,30.34]
["bitfinex","SOLUSD",1759618988938,5.09117161,227.73,227.7,31.02]
["bitfinex","SOLUSD",1759618989519,4.39117161,227.73,227.7,31.02]
["bitfinex","SOLUSD",1759618990320,4.39097216,227.74,227.7,30.34]
["bitfinex","SOLUSD",1759618990523,17.57152329,227.75,227.71,0.68]
["bitfinex","SOLUSD",1759618990826,17.57152329,227.75,227.66,0.68]
["bitfinex","SOLUSD",1759618990827,16.06774192,227.75,227.66,0.68]
["bitfinex","SOLUSD",1759618991027,16.50697414,227.75,227.67,30.34]
["bitfinex","SOLUSD",1759618991215,0.7,227.74,227.67,30.34]
["bitfinex","SOLUSD",1759618991414,0.7,227.73,227.67,30.34]
["bitfinex","SOLUSD",1759618991616,0.7,227.72,227.67,30.34]
["bitfinex","SOLUSD",1759618991959,4.39155065,227.71,227.65,20.8]
["bitfinex","SOLUSD",1759618992121,0.7,227.7,227.66,30.34]
["bitfinex","SOLUSD",1759618992321,0.7,227.69,227.67,30.34]
["bitfinex","SOLUSD",1759618992716,17.57401796,227.71,227.67,30.34]
["bitfinex","SOLUSD",1759618992922,5.09184303,227.7,227.67,30.34]
["bitfinex","SOLUSD",1759618994849,4.39144805,227.72,227.68,0.68]
["bitfinex","SOLUSD",1759618995142,5.09144805,227.72,227.68,0.68]
["bitfinex","SOLUSD",1759618996546,0.7,227.71,227.67,31.02]
["bitfinex","SOLUSD",1759618997038,5.09156084,227.71,227.67,31.02]
["bitfinex","SOLUSD",1759619005647,5.09156084,227.71,227.68,51.12]
["bitfinex","SOLUSD",1759619011452,0.65,227.7,227.67,20.8]
["bitfinex","SOLUSD",1759619011758,0.65,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759619013550,5.0419364,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759619015137,5.0419364,227.69,227.62,20.8]
["bitfinex","SOLUSD",1759619015138,16.02177741,227.69,227.62,20.8]
["bitfinex","SOLUSD",1759619015339,0.7,227.68,227.63,30.32]
["bitfinex","SOLUSD",1759619015545,5.09232222,227.67,227.63,30.32]
["bitfinex","SOLUSD",1759619015736,5.09232222,227.67,227.63,31.04]
["bitfinex","SOLUSD",1759619017163,5.09232222,227.67,227.63,0.72]
["bitfinex","SOLUSD",1759619017460,5.09232222,227.67,227.64,30.34]
["bitfinex","SOLUSD",1759619019251,4.39232222,227.67,227.64,30.34]
["bitfinex","SOLUSD",1759619019451,0.7,227.66,227.65,30.34]
["bitfinex","SOLUSD",1759619020861,5.09251515,227.66,227.65,30.34]
["bitfinex","SOLUSD",1759619022054,5.09251515,227.66,227.61,21.52]
["bitfinex","SOLUSD",1759619022254,5.09251515,227.66,227.62,31.06]
["bitfinex","SOLUSD",1759619022564,4.39251515,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759619023062,5.09251515,227.66,227.62,30.34]
["bitfinex","SOLUSD",1759619023266,5.09251515,227.66,227.62,31.06]
["bitfinex","SOLUSD",1759619024362,4.39251515,227.66,227.63,0.72]
["bitfinex","SOLUSD",1759619024861,4.3919364,227.69,227.63,0.72]
["bitfinex","SOLUSD",1759619025053,10.87647521,227.71,227.63,0.72]
["bitfinex","SOLUSD",1759619025559,0.7,227.71,227.65,20.8]
["bitfinex","SOLUSD",1759619025735,0.7,227.7,227.66,30.34]
["bitfinex","SOLUSD",1759619026164,10.87647521,227.71,227.66,30.34]
["bitfinex","SOLUSD",1759619026165,0.7,227.69,227.66,30.34]
["bitfinex","SOLUSD",1759619026375,0.7,227.68,227.66,30.34]
["bitfinex","SOLUSD",1759619026547,0.7,227.67,227.66,30.34]
["bitfinex","SOLUSD",1759619027048,0.7,227.67,227.62,20.8]
["bitfinex","SOLUSD",1759619027258,0.7,227.66,227.63,30.36]
["bitfinex","SOLUSD",1759619027449,0.7,227.65,227.63,30.36]
["bitfinex","SOLUSD",1759619028173,5.09281652,227.65,227.63,30.36]
["bitfinex","SOLUSD",1759619028343,4.39281652,227.65,227.63,30.36]
["bitfinex","SOLUSD",1759619029082,5.09281652,227.65,227.63,30.36]
["bitfinex","SOLUSD",1759619029442,5.09281652,227.65,227.61,0.72]
["bitfinex","SOLUSD",1759619029647,0.7,227.64,227.62,30.36]
["bitfinex","SOLUSD",1759619029861,0.7,227.64,227.63,30.36]
["bitfinex","SOLUSD",1759619031268,11.57647521,227.65,227.63,30.36]
["bitfinex","SOLUSD",1759619032378,5.09290107,227.64,227.63,30.36]
["bitfinex","SOLUSD",1759619035176,15.96937628,227.64,227.63,30.36]
["bitfinex","SOLUSD",1759619037450,15.96937628,227.64,227.58,21.52]
["bitfinex","SOLUSD",1759619037669,0.7,227.63,227.59,30.36]
["bitfinex","SOLUSD",1759619038049,0.7,227.63,227.59,31.08]
["bitfinex","SOLUSD",1759619038366,0.7,227.63,227.58,20.8]
["bitfinex","SOLUSD",1759619038367,0.7,227.62,227.6,30.36]
["bitfinex","SOLUSD",1759619039076,0.7,227.62,227.58,20.8]
["bitfinex","SOLUSD",1759619039275,4.39348007,227.61,227.59,30.36]
["bitfinex","SOLUSD",1759619041975,10.87647521,227.62,227.59,31.08]
["bitfinex","SOLUSD",1759619042564,10.87647521,227.62,227.6,0.72]
["bitfinex","SOLUSD",1759619042758,10.87647521,227.62,227.61,30.36]
["bitfinex","SOLUSD",1759619042979,15.26976226,227.62,227.61,30.36]
["bitfinex","SOLUSD",1759619043481,10.87647521,227.63,227.61,31.02]
["bitfinex","SOLUSD",1759619043856,10.87647521,227.63,227.61,30.36]
["bitfinex","SOLUSD",1759619044781,15.26957944,227.63,227.61,30.36]
["bitfinex","SOLUSD",1759619045252,10.87647521,227.63,227.61,30.36]
["bitfinex","SOLUSD",1759619051078,11.56647521,227.63,227.61,30.36]
["bitfinex","SOLUSD",1759619052385,0.69,227.67,227.62,0.66]
["bitfinex","SOLUSD",1759619052602,10.87647521,227.66,227.63,0.66]
["bitfinex","SOLUSD",1759619052806,11.56647521,227.66,227.64,30.36]
["bitfinex","SOLUSD",1759619053163,15.95906752,227.66,227.64,30.36]
["bitfinex","SOLUSD",1759619054084,11.56647521,227.65,227.64,30.36]
["bitfinex","SOLUSD",1759619055182,15.95918331,227.65,227.64,30.36]
["bitfinex","SOLUSD",1759619057290,10.87647521,227.64,227.57,0.66]
["bitfinex","SOLUSD",1759619057468,10.87647521,227.64,227.59,20.8]
["bitfinex","SOLUSD",1759619057660,0.69,227.63,227.59,21.46]
["bitfinex","SOLUSD",1759619058489,5.08327283,227.63,227.59,21.46]
["bitfinex","SOLUSD",1759619060094,5.08327283,227.63,227.6,30.36]
["bitfinex","SOLUSD",1759619060896,4.39327283,227.63,227.6,30.36]
["bitfinex","SOLUSD",1759619061195,0.69,227.62,227.6,30.36]
["bitfinex","SOLUSD",1759619062593,0.69,227.63,227.6,30.36]
["bitfinex","SOLUSD",1759619063190,10.87647521,227.63,227.6,31.02]
["bitfinex","SOLUSD",1759619064177,15.26963395,227.63,227.6,31.02]
["bitfinex","SOLUSD",1759619068306,15.26963395,227.63,227.6,21.46]
["bitfinex","SOLUSD",1759619068615,15.26963395,227.63,227.61,30.34]
["bitfinex","SOLUSD",1759619069103,10.87647521,227.63,227.61,30.34]
["bitfinex","SOLUSD",1759619069492,10.87647521,227.64,227.61,31.0]
["bitfinex","SOLUSD",1759619070089,11.56647521,227.64,227.61,30.34]
["bitfinex","SOLUSD",1759619070590,10.87647521,227.64,227.61,30.34]
["bitfinex","SOLUSD",1759619070901,11.52647521,227.64,227.61,30.34]
["bitfinex","SOLUSD",1759619076008,15.91941875,227.64,227.61,30.34]
["bitfinex","SOLUSD",1759619078904,0.66,227.63,227.61,30.34]
["bitfinex","SOLUSD",1759619079907,15.92941875,227.64,227.61,30.34]
["bitfinex","SOLUSD",1759619091911,4.39328705,227.62,227.61,30.34]
["bitfinex","SOLUSD",1759619096500,5.05328705,227.62,227.61,30.34]
["bitfinex","SOLUSD",1759619097213,4.39328705,227.62,227.61,30.34]
["bitfinex","SOLUSD",1759619097412,33.39537114,227.64,227.61,30.34]
["bitfinex","SOLUSD",1759619097413,4.39309405,227.63,227.61,30.34]
["bitfinex","SOLUSD",1759619097626,5.05309405,227.63,227.61,30.34]
["bitfinex","SOLUSD",1759619098920,5.05309405,227.63,227.58,0.69]
["bitfinex","SOLUSD",1759619099115,4.39309405,227.63,227.59,30.34]
["bitfinex","SOLUSD",1759619099418,4.39348007,227.61,227.59,30.34]
["bitfinex","SOLUSD",1759619101602,4.39348007,227.61,227.6,30.34]
["bitfinex","SOLUSD",1759619102522,0.66,227.61,227.6,30.34]
["bitfinex","SOLUSD",1759619103016,0.72,227.62,227.6,30.34]
["bitfinex","SOLUSD",1759619103928,4.39309405,227.63,227.6,30.34]
["bitfinex","SOLUSD",1759619104100,4.39309405,227.63,227.6,31.06]
["bitfinex","SOLUSD",1759619104304,22.47295042,227.64,227.61,0.72]
["bitfinex","SOLUSD",1759619104305,15.2694045,227.64,227.61,0.72]
["bitfinex","SOLUSD",1759619105001,4.39292929,227.64,227.61,0.72]
["bitfinex","SOLUSD",1759619105210,5.11292929,227.64,227.6,30.34]
["bitfinex","SOLUSD",1759619105524,5.11292929,227.64,227.6,31.06]
["bitfinex","SOLUSD",1759619106923,0.72,227.63,227.56,0.72000001]
["bitfinex","SOLUSD",1759619107101,10.87647521,227.62,227.57,30.34]
["bitfinex","SOLUSD",1759619107304,10.87647521,227.62,227.58,30.34]
["bitfinex","SOLUSD",1759619107305,0.72,227.61,227.58,30.34]
["bitfinex","SOLUSD",1759619107700,0.72,227.6,227.58,30.34]
["bitfinex","SOLUSD",1759619110325,5.11386616,227.59,227.56,1e-08]
["bitfinex","SOLUSD",1759619110724,5.11386616,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759619111728,5.11405923,227.58,227.57,30.34]
["bitfinex","SOLUSD",1759619112532,4.39405923,227.58,227.57,30.34]
["bitfinex","SOLUSD",1759619114013,24.17315885,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759619114014,4.39386576,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759619114325,4.39386576,227.6,227.58,0.72]
["bitfinex","SOLUSD",1759619114529,4.39386576,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759619116130,17.58270799,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759619116641,18.30270799,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759619117136,5.11386576,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759619117342,10.87647521,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759619118537,28.45903896,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759619119548,15.27019673,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759619119743,15.99019673,227.6,227.57,30.34]
["bitfinex","SOLUSD",1759619119928,18.30278363,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759619120328,0.72,227.58,227.57,30.34]
["bitfinex","SOLUSD",1759619121037,0.72,227.58,227.56,1e-08]
["bitfinex","SOLUSD",1759619121243,0.72,227.58,227.57,30.34]
["bitfinex","SOLUSD",1759619121539,17.58278363,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759619121719,18.30278363,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759619122520,18.30278363,227.59,227.56,1e-08]
["bitfinex","SOLUSD",1759619122720,18.30278363,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759619123522,17.58278363,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759619123723,0.72,227.58,227.57,30.34]
["bitfinex","SOLUSD",1759619124453,17.58278363,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759619124747,18.30278363,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759619125250,15.27015274,227.6,227.58,31.06]
["bitfinex","SOLUSD",1759619125751,17.58251976,227.6,227.58,31.06]
["bitfinex","SOLUSD",1759619126244,17.58251976,227.6,227.58,30.34]
["bitfinex","SOLUSD",1759619134650,4.39367753,227.6,227.58,30.34]
["bitfinex","SOLUSD",1759619135954,17.5817568,227.61,227.58,30.34]
["bitfinex","SOLUSD",1759619136135,17.5817568,227.61,227.59,0.72]
["bitfinex","SOLUSD",1759619136459,17.5817568,227.61,227.6,30.34]
["bitfinex","SOLUSD",1759619136928,18.2817568,227.61,227.6,30.34]
["bitfinex","SOLUSD",1759619137128,10.87647521,227.63,227.6,30.34]
["bitfinex","SOLUSD",1759619137129,4.39329929,227.62,227.6,30.34]
["bitfinex","SOLUSD",1759619137343,10.87647521,227.63,227.6,31.06]
["bitfinex","SOLUSD",1759619137535,24.06357822,227.63,227.6,31.06]
["bitfinex","SOLUSD",1759619138236,29.15669341,227.63,227.6,31.06]
["bitfinex","SOLUSD",1759619138633,0.7,227.69,227.63,20.8]
["bitfinex","SOLUSD",1759619138944,13.18362593,227.7,227.67,20.8]
["bitfinex","SOLUSD",1759619139141,4.39163735,227.71,227.68,30.34]
["bitfinex","SOLUSD",1759619139336,5.09163735,227.71,227.68,30.34]
["bitfinex","SOLUSD",1759619140536,5.09155371,227.71,227.68,30.34]
["bitfinex","SOLUSD",1759619145257,0.7,227.7,227.68,30.34]
["bitfinex","SOLUSD",1759619145938,0.7,227.7,227.68,20.8]
["bitfinex","SOLUSD",1759619146336,0.7,227.7,227.69,30.34]
["bitfinex","SOLUSD",1759619147262,5.09174352,227.7,227.69,30.34]
["bitfinex","SOLUSD",1759619149362,5.09174352,227.7,227.68,20.8]
["bitfinex","SOLUSD",1759619149753,5.09174352,227.7,227.69,30.34]
["bitfinex","SOLUSD",1759619152943,4.39174352,227.7,227.68,20.8]
["bitfinex","SOLUSD",1759619153144,4.39174352,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759619154369,4.39155065,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759619158769,0.7,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759619161781,5.09171346,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759619162768,4.39171346,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759619167282,15.96783301,227.72,227.69,30.32]
["bitfinex","SOLUSD",1759619168793,15.96783301,227.72,227.69,31.04]
["bitfinex","SOLUSD",1759619169160,15.26783301,227.72,227.69,31.04]
["bitfinex","SOLUSD",1759619170065,15.96783301,227.72,227.69,30.32]
["bitfinex","SOLUSD",1759619173482,0.7,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759619173674,0.7,227.71,227.65,13.18188808]
["bitfinex","SOLUSD",1759619173867,0.7,227.7,227.66,30.32]
["bitfinex","SOLUSD",1759619174177,0.7,227.69,227.66,30.32]
["bitfinex","SOLUSD",1759619175383,5.09201656,227.69,227.66,30.32]
["bitfinex","SOLUSD",1759619178167,5.09155065,227.71,227.66,31.04]
["bitfinex","SOLUSD",1759619178466,0.7,227.7,227.66,31.04]
["bitfinex","SOLUSD",1759619180384,4.3919364,227.69,227.66,31.04]
["bitfinex","SOLUSD",1759619180568,4.3919364,227.69,227.64,0.72]
["bitfinex","SOLUSD",1759619180773,0.7,227.68,227.65,30.32]
["bitfinex","SOLUSD",1759619181078,4.3919364,227.69,227.65,31.04]
["bitfinex","SOLUSD",1759619181273,5.0919364,227.69,227.65,31.04]
["bitfinex","SOLUSD",1759619182671,4.3919364,227.69,227.66,0.72]
["bitfinex","SOLUSD",1759619183273,4.3919364,227.69,227.67,0.72]
["bitfinex","SOLUSD",1759619183479,4.3919364,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759619184590,15.26821873,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759619184788,15.96821873,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759619185585,4.39174352,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759619190774,4.39155084,227.71,227.68,30.32]
["bitfinex","SOLUSD",1759619190976,15.26785942,227.72,227.69,0.65]
["bitfinex","SOLUSD",1759619191178,15.26785942,227.72,227.7,0.65]
["bitfinex","SOLUSD",1759619191490,10.87647521,227.75,227.71,30.97]
["bitfinex","SOLUSD",1759619191688,10.87647521,227.75,227.69,20.8]
["bitfinex","SOLUSD",1759619191689,10.87647521,227.75,227.72,30.97]
["bitfinex","SOLUSD",1759619192098,11.55647521,227.75,227.72,30.32]
["bitfinex","SOLUSD",1759619192389,15.94738047,227.75,227.72,30.32]
["bitfinex","SOLUSD",1759619192596,0.68,227.74,227.72,30.32]
["bitfinex","SOLUSD",1759619194490,4.39116497,227.73,227.72,30.32]
["bitfinex","SOLUSD",1759619200005,4.39097216,227.74,227.72,30.32]
["bitfinex","SOLUSD",1759619200907,4.39097216,227.74,227.72,31.02]
["bitfinex","SOLUSD",1759619201208,4.39097216,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759619215717,4.39077666,227.76,227.73,31.02]
["bitfinex","SOLUSD",1759619216015,4.39077666,227.76,227.74,31.02]
["bitfinex","SOLUSD",1759619216219,4.39077666,227.76,227.75,0.7]
["bitfinex","SOLUSD",1759619216522,4.39077666,227.76,227.75,31.02]
["bitfinex","SOLUSD",1759619217217,15.36609099,227.78,227.75,31.02]
["bitfinex","SOLUSD",1759619217418,4.39020107,227.78,227.76,0.7]
["bitfinex","SOLUSD",1759619217605,4.39020107,227.78,227.71,20.8]
["bitfinex","SOLUSD",1759619217809,12.02570743,227.77,227.72,30.32]
["bitfinex","SOLUSD",1759619218016,0.71,227.76,227.72,30.32]
["bitfinex","SOLUSD",1759619218197,0.71,227.75,227.72,30.32]
["bitfinex","SOLUSD",1759619218811,11.58647521,227.77,227.72,30.32]
["bitfinex","SOLUSD",1759619219115,0.71,227.76,227.73,0.7]
["bitfinex","SOLUSD",1759619219326,0.71,227.76,227.72,30.32]
["bitfinex","SOLUSD",1759619219517,10.87647521,227.77,227.73,31.02]
["bitfinex","SOLUSD",1759619219901,0.71,227.76,227.73,31.02]
["bitfinex","SOLUSD",1759619220204,5.10058658,227.76,227.73,31.02]
["bitfinex","SOLUSD",1759619220929,5.10058658,227.76,227.73,30.32]
["bitfinex","SOLUSD",1759619221521,4.39097216,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759619222920,5.09058658,227.76,227.73,30.32]
["bitfinex","SOLUSD",1759619225709,5.09058658,227.76,227.74,30.32]
["bitfinex","SOLUSD",1759619227018,5.09058658,227.76,227.72,0.65]
["bitfinex","SOLUSD",1759619227206,4.39058658,227.76,227.73,30.32]
["bitfinex","SOLUSD",1759619227409,0.7,227.75,227.74,30.32]
["bitfinex","SOLUSD",1759619227709,0.7,227.75,227.68,20.8]
["bitfinex","SOLUSD",1759619227908,10.87647521,227.73,227.64,0.65]
["bitfinex","SOLUSD",1759619228119,10.87647521,227.71,227.64,0.65]
["bitfinex","SOLUSD",1759619228313,10.87647521,227.71,227.65,30.32]
["bitfinex","SOLUSD",1759619228535,0.7,227.7,227.65,30.32]
["bitfinex","SOLUSD",1759619228732,10.87647521,227.71,227.65,30.32]
["bitfinex","SOLUSD",1759619228932,0.7,227.7,227.65,30.32]
["bitfinex","SOLUSD",1759619229160,10.87647521,227.68,227.58,38.61401353]
["bitfinex","SOLUSD",1759619229330,10.87647521,227.68,227.62,0.65]
["bitfinex","SOLUSD",1759619229331,0.7,227.67,227.62,0.65]
["bitfinex","SOLUSD",1759619229528,0.7,227.67,227.62,21.45]
["bitfinex","SOLUSD",1759619229939,10.87647521,227.68,227.63,0.65]
["bitfinex","SOLUSD",1759619230144,15.37177741,227.69,227.63,21.45]
["bitfinex","SOLUSD",1759619230424,15.37177741,227.69,227.64,30.97]
["bitfinex","SOLUSD",1759619230622,16.07177741,227.69,227.65,0.65]
["bitfinex","SOLUSD",1759619233432,0.7,227.68,227.64,30.32]
["bitfinex","SOLUSD",1759619233638,0.7,227.68,227.64,30.97]
["bitfinex","SOLUSD",1759619234039,0.7,227.68,227.65,30.34]
["bitfinex","SOLUSD",1759619234850,4.39232222,227.67,227.65,30.34]
["bitfinex","SOLUSD",1759619237249,11.67984101,227.69,227.65,30.34]
["bitfinex","SOLUSD",1759619237450,0.7,227.68,227.65,30.34]
["bitfinex","SOLUSD",1759619238126,11.67984101,227.69,227.65,30.99]
["bitfinex","SOLUSD",1759619239045,0.7,227.68,227.65,30.99]
["bitfinex","SOLUSD",1759619239358,5.09230084,227.68,227.65,30.99]
["bitfinex","SOLUSD",1759619239543,5.09230084,227.68,227.65,30.34]
["bitfinex","SOLUSD",1759619246157,4.39230084,227.68,227.65,30.99]
["bitfinex","SOLUSD",1759619246341,15.26841161,227.69,227.66,0.65]
["bitfinex","SOLUSD",1759619247548,15.96841161,227.69,227.65,30.34]
["bitfinex","SOLUSD",1759619247745,15.26841161,227.69,227.66,0.65]
["bitfinex","SOLUSD",1759619248455,15.96841161,227.69,227.65,30.34]
["bitfinex","SOLUSD",1759619248848,5.09216095,227.68,227.65,30.34]
["bitfinex","SOLUSD",1759619256164,4.39216095,227.68,227.65,31.05]
["bitfinex","SOLUSD",1759619256563,5.10216095,227.68,227.65,30.34]
["bitfinex","SOLUSD",1759619259371,5.10216095,227.68,227.65,31.05]
["bitfinex","SOLUSD",1759619260375,10.87647521,227.73,227.66,0.71]
["bitfinex","SOLUSD",1759619260570,10.87647521,227.73,227.67,30.32]
["bitfinex","SOLUSD",1759619260875,5.10097216,227.74,227.68,0.71]
["bitfinex","SOLUSD",1759619261059,5.10097216,227.74,227.69,30.32]
["bitfinex","SOLUSD",1759619261258,4.39097216,227.74,227.69,31.03]
["bitfinex","SOLUSD",1759619261464,0.71,227.73,227.69,31.03]
["bitfinex","SOLUSD",1759619262662,5.10122583,227.73,227.69,31.03]
["bitfinex","SOLUSD",1759619272372,5.10122583,227.73,227.69,51.83]
["bitfinex","SOLUSD",1759619272573,5.10122583,227.73,227.7,0.71]
["bitfinex","SOLUSD",1759619272878,5.10122583,227.73,227.71,30.32]
["bitfinex","SOLUSD",1759619276177,4.39122583,227.73,227.71,30.32]
["bitfinex","SOLUSD",1759619276478,4.39097216,227.74,227.71,30.32]
["bitfinex","SOLUSD",1759619276666,0.71,227.73,227.72,30.32]
["bitfinex","SOLUSD",1759619277201,5.10097216,227.74,227.72,30.32]
["bitfinex","SOLUSD",1759619280286,5.10097216,227.74,227.69,21.51]
["bitfinex","SOLUSD",1759619280589,5.10097216,227.74,227.7,31.03]
["bitfinex","SOLUSD",1759619281082,5.10097216,227.74,227.69,20.8]
["bitfinex","SOLUSD",1759619281083,0.71,227.73,227.64,11.416475]
["bitfinex","SOLUSD",1759619281274,0.71,227.72,227.68,20.8]
["bitfinex","SOLUSD",1759619281474,0.71,227.71,227.68,20.8]
["bitfinex","SOLUSD",1759619281780,11.58647521,227.7,227.61,0.71]
["bitfinex","SOLUSD",1759619281955,10.87647521,227.68,227.62,30.34]
["bitfinex","SOLUSD",1759619282159,0.71,227.67,227.62,31.05]
["bitfinex","SOLUSD",1759619282588,0.71,227.66,227.62,31.05]
["bitfinex","SOLUSD",1759619283075,4.3927081,227.65,227.62,31.05]
["bitfinex","SOLUSD",1759619285274,4.3927081,227.65,227.62,30.34]
["bitfinex","SOLUSD",1759619285477,4.3927081,227.65,227.62,31.04]
["bitfinex","SOLUSD",1759619285786,4.3927081,227.65,227.62,30.34]
["bitfinex","SOLUSD",1759619285987,4.3927081,227.65,227.62,31.04]
["bitfinex","SOLUSD",1759619286286,15.37251157,227.68,227.62,30.34]
["bitfinex","SOLUSD",1759619286587,0.71,227.67,227.62,31.04]
["bitfinex","SOLUSD",1759619287092,4.3921293,227.68,227.63,0.7]
["bitfinex","SOLUSD",1759619288469,0.71,227.68,227.63,0.7]
["bitfinex","SOLUSD",1759619290264,4.39232222,227.67,227.64,0.7]
["bitfinex","SOLUSD",1759619290467,4.39232222,227.67,227.65,30.34]
["bitfinex","SOLUSD",1759619292468,5.10232222,227.67,227.65,30.34]
["bitfinex","SOLUSD",1759619292669,4.39232222,227.67,227.65,30.34]
["bitfinex","SOLUSD",1759619293187,0.71,227.66,227.6,20.8]
["bitfinex","SOLUSD",1759619293377,0.71,227.66,227.61,31.04]
["bitfinex","SOLUSD",1759619293778,0.71,227.66,227.62,51.84]
["bitfinex","SOLUSD",1759619294387,5.1027081,227.65,227.62,51.84]
["bitfinex","SOLUSD",1759619294591,4.3927081,227.65,227.62,51.84]
["bitfinex","SOLUSD",1759619295169,4.39251515,227.66,227.62,51.14]
["bitfinex","SOLUSD",1759619295472,4.39251515,227.66,227.63,0.7]
["bitfinex","SOLUSD",1759619295872,4.39231871,227.68,227.64,0.7]
["bitfinex","SOLUSD",1759619296072,4.39231871,227.68,227.65,30.34]
["bitfinex","SOLUSD",1759619296276,4.39231871,227.68,227.65,31.04]
["bitfinex","SOLUSD",1759619302097,0.71,227.68,227.65,31.04]
["bitfinex","SOLUSD",1759619303996,4.39232222,227.67,227.65,31.04]
["bitfinex","SOLUSD",1759619306208,4.3919364,227.69,227.65,31.04]
["bitfinex","SOLUSD",1759619306406,5.1019364,227.69,227.65,31.04]
["bitfinex","SOLUSD",1759619308710,4.3913578,227.72,227.66,0.7]
["bitfinex","SOLUSD",1759619309494,5.1013578,227.72,227.66,0.7]
["bitfinex","SOLUSD",1759619316002,5.1013578,227.72,227.65,35.3926659]
["bitfinex","SOLUSD",1759619316207,0.67,227.71,227.65,35.3926659]
["bitfinex","SOLUSD",1759619316382,0.67,227.7,227.65,35.3926659]
["bitfinex","SOLUSD",1759619316801,0.67,227.69,227.65,35.3926659]
["bitfinex","SOLUSD",1759619320412,0.67,227.69,227.66,0.66]
["bitfinex","SOLUSD",1759619320709,15.26764018,227.73,227.66,0.66]
["bitfinex","SOLUSD",1759619321011,0.67,227.7,227.66,0.66]
["bitfinex","SOLUSD",1759619321196,10.87647521,227.72,227.66,0.66]
["bitfinex","SOLUSD",1759619321393,0.67,227.69,227.66,0.66]
["bitfinex","SOLUSD",1759619322205,5.06155065,227.71,227.66,0.66]
["bitfinex","SOLUSD",1759619322412,0.67,227.7,227.66,0.66]
["bitfinex","SOLUSD",1759619324708,4.39178042,227.7,227.65,5.0526659]
["bitfinex","SOLUSD",1759619324882,5.06178042,227.7,227.66,51.78]
["bitfinex","SOLUSD",1759619325707,5.06178042,227.7,227.67,51.12]
["bitfinex","SOLUSD",1759619326906,0.67,227.69,227.67,51.12]
["bitfinex","SOLUSD",1759619329111,4.3917903,227.7,227.67,51.12]
["bitfinex","SOLUSD",1759619329304,5.0617903,227.7,227.67,51.12]
["bitfinex","SOLUSD",1759619339611,4.3917903,227.7,227.67,51.12]
["bitfinex","SOLUSD",1759619339802,4.3917903,227.7,227.67,51.78]
["bitfinex","SOLUSD",1759619342119,0.67,227.7,227.67,51.78]
["bitfinex","SOLUSD",1759619342294,0.67,227.7,227.67,51.12]
["bitfinex","SOLUSD",1759619342710,0.7,227.69,227.62,5.0613578]
["bitfinex","SOLUSD",1759619343017,11.31570743,227.68,227.63,30.32]
["bitfinex","SOLUSD",1759619343204,0.7,227.67,227.64,30.32]
["bitfinex","SOLUSD",1759619343714,10.87647521,227.65,227.56,1e-08]
["bitfinex","SOLUSD",1759619344028,4.39328705,227.62,227.57,51.14]
["bitfinex","SOLUSD",1759619344192,0.7,227.61,227.57,51.14]
["bitfinex","SOLUSD",1759619344397,0.7,227.61,227.57,30.34]
["bitfinex","SOLUSD",1759619344702,0.7,227.61,227.57,21.47]
["bitfinex","SOLUSD",1759619344902,0.7,227.6,227.58,30.34]
["bitfinex","SOLUSD",1759619345305,4.39353797,227.61,227.58,30.34]
["bitfinex","SOLUSD",1759619345508,5.09353797,227.61,227.59,30.34]
["bitfinex","SOLUSD",1759619347003,4.39328705,227.62,227.59,30.34]
["bitfinex","SOLUSD",1759619347202,0.7,227.61,227.6,30.34]
["bitfinex","SOLUSD",1759619348326,5.09348007,227.61,227.6,30.34]
["bitfinex","SOLUSD",1759619353209,5.09348007,227.61,227.6,30.32]
["bitfinex","SOLUSD",1759619353930,5.09348007,227.61,227.57,21.47]
["bitfinex","SOLUSD",1759619354131,5.09348007,227.61,227.58,30.32]
["bitfinex","SOLUSD",1759619354428,5.09348007,227.61,227.57,21.47]
["bitfinex","SOLUSD",1759619354733,5.09348007,227.61,227.58,30.32]
["bitfinex","SOLUSD",1759619355121,5.09348007,227.61,227.59,30.32]
["bitfinex","SOLUSD",1759619356530,0.7,227.65,227.6,0.67]
["bitfinex","SOLUSD",1759619356741,0.7,227.65,227.61,30.99]
["bitfinex","SOLUSD",1759619358433,0.7,227.65,227.62,30.34]
["bitfinex","SOLUSD",1759619358627,0.7,227.65,227.62,31.01]
["bitfinex","SOLUSD",1759619359019,5.09280608,227.65,227.62,31.01]
["bitfinex","SOLUSD",1759619359614,5.09280608,227.65,227.62,30.34]
["bitfinex","SOLUSD",1759619361338,5.09280608,227.65,227.6,0.67]
["bitfinex","SOLUSD",1759619361633,5.09280608,227.65,227.61,31.01]
["bitfinex","SOLUSD",1759619362538,5.09280608,227.65,227.61,0.67]
["bitfinex","SOLUSD",1759619362717,5.09280608,227.65,227.62,30.34]
["bitfinex","SOLUSD",1759619365232,15.26879743,227.67,227.62,30.34]
["bitfinex","SOLUSD",1759619365442,15.96879743,227.67,227.62,31.01]
["bitfinex","SOLUSD",1759619365739,0.7,227.66,227.62,31.01]
["bitfinex","SOLUSD",1759619366238,0.7,227.66,227.63,0.67]
["bitfinex","SOLUSD",1759619366538,0.7,227.66,227.62,30.34]
["bitfinex","SOLUSD",1759619366839,0.7,227.66,227.62,31.01]
["bitfinex","SOLUSD",1759619367430,4.3927081,227.65,227.62,31.01]
["bitfinex","SOLUSD",1759619370245,4.3927081,227.65,227.63,0.67]
["bitfinex","SOLUSD",1759619370915,4.3927081,227.65,227.62,30.34]
["bitfinex","SOLUSD",1759619371122,4.39251515,227.66,227.62,31.02]
["bitfinex","SOLUSD",1759619371419,5.06251515,227.66,227.62,31.02]
["bitfinex","SOLUSD",1759619372631,10.87647521,227.67,227.63,0.68]
["bitfinex","SOLUSD",1759619372836,0.66,227.66,227.62,30.34]
["bitfinex","SOLUSD",1759619373141,0.66,227.66,227.62,31.01]
["bitfinex","SOLUSD",1759619374017,5.0527081,227.65,227.62,31.01]
["bitfinex","SOLUSD",1759619374223,5.0527081,227.65,227.62,30.34]
["bitfinex","SOLUSD",1759619374827,11.53647521,227.64,227.63,30.34]
["bitfinex","SOLUSD",1759619376245,15.92937628,227.64,227.63,30.34]
["bitfinex","SOLUSD",1759619393259,15.26937628,227.64,227.63,30.34]
["bitfinex","SOLUSD",1759619396370,15.37447836,227.65,227.63,31.01]
["bitfinex","SOLUSD",1759619396951,15.37447836,227.65,227.63,30.34]
["bitfinex","SOLUSD",1759619397153,16.03447836,227.65,227.63,30.34]
["bitfinex","SOLUSD",1759619402770,11.53647521,227.64,227.63,30.34]
["bitfinex","SOLUSD",1759619403965,14.49713017,227.64,227.57,20.8]
["bitfinex","SOLUSD",1759619404159,10.87647521,227.62,227.6,30.32]
["bitfinex","SOLUSD",1759619404352,11.53647521,227.61,227.6,30.32]
["bitfinex","SOLUSD",1759619404553,15.92995528,227.61,227.6,30.32]
["bitfinex","SOLUSD",1759619408471,15.92995528,227.61,227.57,21.46]
["bitfinex","SOLUSD",1759619408778,15.92995528,227.61,227.58,31.0]
["bitfinex","SOLUSD",1759619409077,15.92995528,227.61,227.59,30.34]
["bitfinex","SOLUSD",1759619418676,15.26995528,227.61,227.59,31.0]
["bitfinex","SOLUSD",1759619419477,4.39348007,227.61,227.59,30.34]
["bitfinex","SOLUSD",1759619419668,4.39348007,227.61,227.6,0.66]
["bitfinex","SOLUSD",1759619420181,4.39348007,227.61,227.59,30.34]
["bitfinex","SOLUSD",1759619420374,15.37598879,227.63,227.59,31.0]
["bitfinex","SOLUSD",1759619420556,16.03598879,227.63,227.59,31.0]
["bitfinex","SOLUSD",1759619420754,18.99550804,227.63,227.59,31.0]
["bitfinex","SOLUSD",1759619420983,16.03598879,227.63,227.59,31.0]
["bitfinex","SOLUSD",1759619425180,4.39348007,227.61,227.59,31.0]
["bitfinex","SOLUSD",1759619428493,4.39331164,227.62,227.59,30.34]
["bitfinex","SOLUSD",1759619428787,4.39331164,227.62,227.59,31.0]
["bitfinex","SOLUSD",1759619433206,4.39331164,227.62,227.59,30.34]
["bitfinex","SOLUSD",1759619433490,4.39331164,227.62,227.59,31.03]
["bitfinex","SOLUSD",1759619433785,4.39331164,227.62,227.6,0.69]
["bitfinex","SOLUSD",1759619434704,4.39331164,227.62,227.59,30.34]
["bitfinex","SOLUSD",1759619435484,0.67,227.62,227.59,30.34]
["bitfinex","SOLUSD",1759619437491,4.39348007,227.61,227.59,30.34]
["bitfinex","SOLUSD",1759619442193,5.06348007,227.61,227.59,30.34]
["bitfinex","SOLUSD",1759619444700,0.67,227.6,227.56,1e-08]
["bitfinex","SOLUSD",1759619444904,0.67,227.6,227.57,30.34]
["bitfinex","SOLUSD",1759619445205,10.87647521,227.58,227.56,1e-08]
["bitfinex","SOLUSD",1759619445404,15.27072752,227.57,227.56,30.34000001]
["bitfinex","SOLUSD",1759619445606,15.94072752,227.57,227.56,30.34000001]
["bitfinex","SOLUSD",1759619446385,15.94072752,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759619446589,15.94072752,227.57,227.56,30.34000001]
["bitfinex","SOLUSD",1759619446791,15.94072752,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759619447300,29.5717017,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759619447605,34.99443426,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759619447794,32.53222934,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759619449181,29.5717017,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759619467641,32.03390662,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759619467935,34.98513155,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759619468609,65.32513155,227.57,227.56,1e-08]
["bitfinex","SOLUSD",1759619469234,10.87647521,227.56,227.51,0.2]
["bitfinex","SOLUSD",1759619469533,10.87647521,227.56,227.5,1e-08]
["bitfinex","SOLUSD",1759619469534,10.87647521,227.51,227.5,1e-08]
["bitfinex","SOLUSD",1759619469739,48.51332354,227.51,227.48,1e-08]
["bitfinex","SOLUSD",1759619469931,13.33868013,227.49,227.4,1.92]
["bitfinex","SOLUSD",1759619470233,13.33868013,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1759619470617,14.05868013,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1759619471015,15.97868013,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1759619471217,13.51647521,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1759619471513,15.97868013,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1759619471712,20.37486424,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1759619479239,18.45486424,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1759619491248,48.81486424,227.47,227.46,1e-08]
["bitfinex","SOLUSD",1759619491448,10.87647521,227.43,227.41,1e-08]
["bitfinex","SOLUSD",1759619491751,13.77791235,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1759619492447,14.46791235,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1759619492853,18.86506299,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1759619494356,17.98254215,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1759619494664,17.29254215,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1759619495844,18.01254215,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1759619498074,17.29254215,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1759619498565,18.01254215,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1759619501166,17.29254215,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1759619504373,18.01254215,227.42,227.41,1e-08]
["bitfinex","SOLUSD",1759619510054,31.67647521,227.38,227.37,1e-08]
["bitfinex","SOLUSD",1759619510259,67.02436964,227.38,227.34,1e-08]
["bitfinex","SOLUSD",1759619510471,12.45615929,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759619510779,12.89539151,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759619511077,17.60528179,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759619511749,15.84436964,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759619512271,17.29389601,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759619512474,20.24287414,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759619519178,20.96287414,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759619519375,22.72394134,227.35,227.34,1e-08]
["bitfinex","SOLUSD",1759619519974,22.72394134,227.35,227.29,0.66]
["bitfinex","SOLUSD",1759619519975,10.87647521,227.34,227.29,0.66]
["bitfinex","SOLUSD",1759619520276,1.57968408,227.31,227.29,0.66]
["bitfinex","SOLUSD",1759619520454,0.43923222,227.3,227.23,0.2]
["bitfinex","SOLUSD",1759619520659,10.87647521,227.29,227.23,0.2]
["bitfinex","SOLUSD",1759619521180,4.3998592,227.28,227.23,0.2]
["bitfinex","SOLUSD",1759619522278,4.3998592,227.28,227.24,30.44]
["bitfinex","SOLUSD",1759619522669,15.27614083,227.29,227.25,0.38]
["bitfinex","SOLUSD",1759619522970,15.27614083,227.29,227.26,0.38]
["bitfinex","SOLUSD",1759619523161,15.27614083,227.29,227.27,0.38]
["bitfinex","SOLUSD",1759619523358,15.27614083,227.29,227.28,0.38]
["bitfinex","SOLUSD",1759619523556,15.27614083,227.29,227.26,0.38]
["bitfinex","SOLUSD",1759619523880,15.27614083,227.29,227.27,0.38]
["bitfinex","SOLUSD",1759619525175,15.27614083,227.29,227.25,0.38]
["bitfinex","SOLUSD",1759619525380,15.27614083,227.29,227.26,0.38]
["bitfinex","SOLUSD",1759619525782,26.27530489,227.29,227.26,0.38]
["bitfinex","SOLUSD",1759619526089,26.27530489,227.29,227.24,30.44]
["bitfinex","SOLUSD",1759619526382,26.27530489,227.29,227.25,0.38]
["bitfinex","SOLUSD",1759619526562,26.27530489,227.29,227.24,30.44]
["bitfinex","SOLUSD",1759619526762,26.27530489,227.29,227.23,0.2]
["bitfinex","SOLUSD",1759619526963,10.87647521,227.27,227.23,0.2]
["bitfinex","SOLUSD",1759619527168,10.87647521,227.27,227.24,30.44]
["bitfinex","SOLUSD",1759619527976,4.40024641,227.26,227.24,30.44]
["bitfinex","SOLUSD",1759619536690,4.40024641,227.26,227.23,0.58]
["bitfinex","SOLUSD",1759619536991,10.87647521,227.26,227.24,30.44]
["bitfinex","SOLUSD",1759619537588,10.87647521,227.26,227.25,30.44]
["bitfinex","SOLUSD",1759619538368,4.4000528,227.27,227.25,30.44]
["bitfinex","SOLUSD",1759619538586,15.27652801,227.27,227.26,0.38]
["bitfinex","SOLUSD",1759619538876,4.4000528,227.27,227.25,30.82]
["bitfinex","SOLUSD",1759619539196,4.4000528,227.27,227.25,30.44]
["bitfinex","SOLUSD",1759619540073,15.27632504,227.29,227.26,0.38]
["bitfinex","SOLUSD",1759619540878,15.27632504,227.29,227.25,30.44]
["bitfinex","SOLUSD",1759619541076,15.27632504,227.29,227.25,30.82]
["bitfinex","SOLUSD",1759619541386,15.27632504,227.29,227.26,0.38]
["bitfinex","SOLUSD",1759619541584,15.27632504,227.29,227.25,30.82]
["bitfinex","SOLUSD",1759619542099,15.98632504,227.29,227.25,30.82]
["bitfinex","SOLUSD",1759619544282,4.39984983,227.29,227.25,30.82]
["bitfinex","SOLUSD",1759619544487,4.39984983,227.29,227.26,0.38]
["bitfinex","SOLUSD",1759619545097,4.39984983,227.29,227.25,30.82]
["bitfinex","SOLUSD",1759619552915,10.99905541,227.3,227.25,30.82]
["bitfinex","SOLUSD",1759619553217,0.67,227.29,227.25,30.82]
["bitfinex","SOLUSD",1759619553513,0.67,227.29,227.25,0.38]
["bitfinex","SOLUSD",1759619553711,0.67,227.29,227.26,30.44]
["bitfinex","SOLUSD",1759619554412,4.3998592,227.28,227.26,30.44]
["bitfinex","SOLUSD",1759619555916,4.3998592,227.28,227.25,0.38]
["bitfinex","SOLUSD",1759619556121,4.3998592,227.28,227.27,30.42]
["bitfinex","SOLUSD",1759619557307,4.39966562,227.29,227.27,30.42]
["bitfinex","SOLUSD",1759619558816,5.06966562,227.29,227.25,0.38]
["bitfinex","SOLUSD",1759619559021,5.06966562,227.29,227.28,30.42]
["bitfinex","SOLUSD",1759619560320,4.39927851,227.31,227.28,30.42]
["bitfinex","SOLUSD",1759619560708,0.67,227.3,227.28,30.42]
["bitfinex","SOLUSD",1759619562401,4.39966562,227.29,227.28,30.42]
["bitfinex","SOLUSD",1759619566832,5.06966562,227.29,227.28,30.42]
["bitfinex","SOLUSD",1759619568328,4.39966562,227.29,227.28,30.42]
["bitfinex","SOLUSD",1759619569235,4.39947206,227.3,227.28,30.42]
["bitfinex","SOLUSD",1759619569537,5.06947206,227.3,227.28,30.42]
["bitfinex","SOLUSD",1759619570634,4.39947206,227.3,227.28,30.42]
["bitfinex","SOLUSD",1759619572520,5.06927851,227.31,227.28,30.42]
["bitfinex","SOLUSD",1759619577339,0.67,227.3,227.28,30.42]
["bitfinex","SOLUSD",1759619578722,5.06960679,227.3,227.28,30.42]
["bitfinex","SOLUSD",1759619582444,4.39960679,227.3,227.29,30.4]
["bitfinex","SOLUSD",1759619583146,5.04960679,227.3,227.29,30.4]
["bitfinex","SOLUSD",1759619585056,4.39960679,227.3,227.29,30.4]
["bitfinex","SOLUSD",1759619586944,0.65,227.3,227.29,30.4]
["bitfinex","SOLUSD",1759619588151,5.04947206,227.3,227.29,30.4]
["bitfinex","SOLUSD",1759619589650,5.04947206,227.3,227.26,0.38]
["bitfinex","SOLUSD",1759619589858,5.04947206,227.3,227.29,30.38]
["bitfinex","SOLUSD",1759619596860,5.04947206,227.3,227.25,0.38]
["bitfinex","SOLUSD",1759619597161,5.04947206,227.3,227.26,30.38]
["bitfinex","SOLUSD",1759619599655,5.04947206,227.3,227.25,0.38]
["bitfinex","SOLUSD",1759619599853,18.2551505,227.3,227.26,30.38]
["bitfinex","SOLUSD",1759619609274,18.2551505,227.3,227.25,0.38]
["bitfinex","SOLUSD",1759619609468,18.2551505,227.3,227.26,30.38]
["bitfinex","SOLUSD",1759619609676,13.20567844,227.3,227.26,30.76]
["bitfinex","SOLUSD",1759619609861,0.65,227.31,227.26,30.76]
["bitfinex","SOLUSD",1759619610048,13.85567844,227.31,227.26,30.76]
["bitfinex","SOLUSD",1759619610653,13.20567844,227.31,227.26,30.76]
["bitfinex","SOLUSD",1759619610863,5.07948802,227.3,227.26,30.76]
["bitfinex","SOLUSD",1759619611554,5.07948802,227.3,227.26,30.38]
["bitfinex","SOLUSD",1759619611753,17.60516646,227.3,227.26,30.38]
["bitfinex","SOLUSD",1759619612279,0.68,227.29,227.26,30.38]
["bitfinex","SOLUSD",1759619614081,4.39954968,227.3,227.26,30.76]
["bitfinex","SOLUSD",1759619614255,5.11954968,227.3,227.26,30.38]
["bitfinex","SOLUSD",1759619616582,5.11954968,227.3,227.25,4.780337]
["bitfinex","SOLUSD",1759619616787,5.11954968,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619625390,4.39954968,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619625693,0.72,227.29,227.27,30.38]
["bitfinex","SOLUSD",1759619626199,4.39954968,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619626394,5.11954968,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619631973,18.32522812,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619632180,17.60522812,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619632490,0.72,227.29,227.27,30.38]
["bitfinex","SOLUSD",1759619633296,17.60522812,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619633472,18.32522812,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619634410,0.72,227.29,227.27,30.38]
["bitfinex","SOLUSD",1759619635495,17.60522812,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619635681,18.32522812,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619637091,17.60522812,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619637299,0.72,227.29,227.27,30.38]
["bitfinex","SOLUSD",1759619640697,17.60522812,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619641208,18.32522812,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619641704,0.72,227.29,227.27,30.38]
["bitfinex","SOLUSD",1759619646700,17.60522812,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619647003,18.28522812,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619649806,13.20567844,227.3,227.27,30.38]
["bitfinex","SOLUSD",1759619650110,8.03659622,227.32,227.27,30.76]
["bitfinex","SOLUSD",1759619650311,13.20509716,227.31,227.27,30.76]
["bitfinex","SOLUSD",1759619650499,13.88509716,227.31,227.27,30.76]
["bitfinex","SOLUSD",1759619650994,5.07812744,227.37,227.3,20.8]
["bitfinex","SOLUSD",1759619651196,5.07812744,227.37,227.31,35.15927851]
["bitfinex","SOLUSD",1759619651399,18.27973803,227.37,227.31,35.15927851]
["bitfinex","SOLUSD",1759619651787,18.27973803,227.37,227.31,48.3608891]
["bitfinex","SOLUSD",1759619653114,5.07812744,227.37,227.31,35.15927851]
["bitfinex","SOLUSD",1759619653300,13.20161059,227.36,227.31,35.15927851]
["bitfinex","SOLUSD",1759619653498,13.20161059,227.36,227.32,0.38]
["bitfinex","SOLUSD",1759619653699,13.20161059,227.36,227.31,34.77927851]
["bitfinex","SOLUSD",1759619654013,13.20161059,227.36,227.32,0.38]
["bitfinex","SOLUSD",1759619654619,13.88161059,227.36,227.32,0.38]
["bitfinex","SOLUSD",1759619657096,13.88161059,227.36,227.32,4.77907947]
["bitfinex","SOLUSD",1759619658011,13.88161059,227.36,227.32,4.39907947]
["bitfinex","SOLUSD",1759619660331,0.68,227.36,227.32,4.39907947]
["bitfinex","SOLUSD",1759619660499,0.68,227.35,227.32,4.39907947]
["bitfinex","SOLUSD",1759619664628,0.68,227.37,227.32,4.77907947]
["bitfinex","SOLUSD",1759619664830,0.68,227.36,227.32,4.77907947]
["bitfinex","SOLUSD",1759619665011,0.68,227.36,227.32,4.39907947]
["bitfinex","SOLUSD",1759619665823,0.68,227.36,227.34,20.8]
["bitfinex","SOLUSD",1759619666018,4.39792417,227.38,227.35,30.36]
["bitfinex","SOLUSD",1759619666217,17.59895385,227.38,227.35,30.36]
["bitfinex","SOLUSD",1759619666823,5.07818163,227.37,227.32,20.8]
["bitfinex","SOLUSD",1759619667025,0.68,227.36,227.35,20.8]
["bitfinex","SOLUSD",1759619667733,0.68,227.36,227.32,20.8]
["bitfinex","SOLUSD",1759619667931,4.39818163,227.37,227.35,30.36]
["bitfinex","SOLUSD",1759619668434,0.68,227.36,227.35,30.36]
["bitfinex","SOLUSD",1759619670831,5.07798972,227.38,227.35,30.36]
["bitfinex","SOLUSD",1759619671011,4.39798972,227.38,227.35,30.36]
["bitfinex","SOLUSD",1759619671334,0.68,227.37,227.35,30.36]
["bitfinex","SOLUSD",1759619672522,0.68,227.36,227.35,30.36]
["bitfinex","SOLUSD",1759619679831,0.68,227.37,227.35,30.36]
["bitfinex","SOLUSD",1759619682246,0.68,227.36,227.35,30.36]
["bitfinex","SOLUSD",1759619682419,0.68,227.36,227.18,10.90803218]
["bitfinex","SOLUSD",1759619682420,10.87647521,227.35,227.25,4.40043366]
["bitfinex","SOLUSD",1759619682625,0.68,227.34,227.26,30.36]
["bitfinex","SOLUSD",1759619682825,0.68,227.33,227.26,30.36]
["bitfinex","SOLUSD",1759619683135,0.68,227.32,227.29,20.8]
["bitfinex","SOLUSD",1759619683325,0.68,227.31,227.3,30.36]
["bitfinex","SOLUSD",1759619683520,5.07927851,227.31,227.26,20.8]
["bitfinex","SOLUSD",1759619683829,0.68,227.3,227.29,20.8]
["bitfinex","SOLUSD",1759619684139,0.68,227.3,227.29,51.16]
["bitfinex","SOLUSD",1759619684917,0.68,227.3,227.29,30.36]
["bitfinex","SOLUSD",1759619684918,5.07947206,227.3,227.29,30.36]
["bitfinex","SOLUSD",1759619685142,18.28340683,227.3,227.29,30.36]
["bitfinex","SOLUSD",1759619685330,18.28340683,227.3,227.26,20.8]
["bitfinex","SOLUSD",1759619685529,0.68,227.29,227.27,30.36]
["bitfinex","SOLUSD",1759619686028,17.60340683,227.3,227.27,30.36]
["bitfinex","SOLUSD",1759619686029,5.0798592,227.28,227.27,30.36]
["bitfinex","SOLUSD",1759619686542,0.68,227.28,227.27,30.36]
["bitfinex","SOLUSD",1759619688245,0.68,227.28,227.24,20.8]
["bitfinex","SOLUSD",1759619688435,0.68,227.28,227.27,20.8]
["bitfinex","SOLUSD",1759619691845,0.68,227.28,227.27,51.16]
["bitfinex","SOLUSD",1759619695358,4.39947973,227.3,227.27,51.16]
["bitfinex","SOLUSD",1759619695538,0.68,227.29,227.27,51.16]
["bitfinex","SOLUSD",1759619698734,0.68,227.28,227.23,0.2]
["bitfinex","SOLUSD",1759619699039,0.68,227.28,227.24,30.36]
["bitfinex","SOLUSD",1759619699238,0.68,227.27,227.26,20.8]
["bitfinex","SOLUSD",1759619699437,0.68,227.27,227.26,30.36]
["bitfinex","SOLUSD",1759619699851,5.0800528,227.27,227.26,30.36]
["bitfinex","SOLUSD",1759619700851,5.0800528,227.27,227.23,0.2]
["bitfinex","SOLUSD",1759619701165,16.51941702,227.27,227.23,0.2]
["bitfinex","SOLUSD",1759619701332,16.51941702,227.27,227.24,30.38]
["bitfinex","SOLUSD",1759619701333,29.72335179,227.27,227.24,30.38]
["bitfinex","SOLUSD",1759619701538,0.68,227.26,227.24,30.38]
["bitfinex","SOLUSD",1759619701745,0.68,227.25,227.24,30.38]
["bitfinex","SOLUSD",1759619702368,18.28902562,227.25,227.24,30.38]
["bitfinex","SOLUSD",1759619704056,18.28902562,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759619704239,18.28902562,227.25,227.24,30.38]
["bitfinex","SOLUSD",1759619704667,18.28902562,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759619704847,18.28902562,227.25,227.24,30.38]
["bitfinex","SOLUSD",1759619707164,18.28902562,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759619707465,11.31570743,227.24,227.23,30.58]
["bitfinex","SOLUSD",1759619707647,12.00570743,227.24,227.23,30.58]
["bitfinex","SOLUSD",1759619707965,27.6845135,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619709355,32.08514719,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619709557,29.61783511,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619709761,32.08514719,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619711164,29.61783511,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619718453,32.08514719,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619718655,29.61783511,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619718860,32.08514719,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619725184,29.61783511,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619728958,32.08514719,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619730381,28.92783511,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619730587,4.40063369,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619731663,15.27691525,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759619737589,4.40044004,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759619737776,4.40044004,227.25,227.23,0.58]
["bitfinex","SOLUSD",1759619738674,4.40044004,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759619741399,5.09044004,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759619742899,4.40044004,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759619743397,5.09044004,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759619744297,5.09044004,227.25,227.24,30.38]
["bitfinex","SOLUSD",1759619745092,4.40044004,227.25,227.24,30.38]
["bitfinex","SOLUSD",1759619747680,20.36844673,227.26,227.24,30.38]
["bitfinex","SOLUSD",1759619748982,5.09039727,227.26,227.24,30.38]
["bitfinex","SOLUSD",1759619758114,5.09044004,227.25,227.24,30.38]
["bitfinex","SOLUSD",1759619760592,10.87647521,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619760795,12.89655471,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619760994,13.58655471,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619761209,16.54327951,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619761385,26.7980487,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619761586,29.7547735,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619761813,34.15540719,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619768120,34.15560596,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619780227,16.16841756,227.24,227.23,0.58]
["bitfinex","SOLUSD",1759619780432,10.87647521,227.27,227.23,0.58]
["bitfinex","SOLUSD",1759619780632,13.83339878,227.27,227.24,0.38]
["bitfinex","SOLUSD",1759619780816,24.08506079,227.27,227.25,30.4]
["bitfinex","SOLUSD",1759619781641,13.20858558,227.27,227.25,30.4]
["bitfinex","SOLUSD",1759619781829,7.35606021,227.28,227.25,30.78]
["bitfinex","SOLUSD",1759619782029,4.3998592,227.28,227.25,30.4]
["bitfinex","SOLUSD",1759619782219,17.60786325,227.28,227.25,30.78]
["bitfinex","SOLUSD",1759619782421,20.56406426,227.28,227.25,30.78]
["bitfinex","SOLUSD",1759619783130,16.16420506,227.28,227.25,30.78]
["bitfinex","SOLUSD",1759619783328,17.60793567,227.28,227.25,30.78]
["bitfinex","SOLUSD",1759619788959,17.60793567,227.28,227.25,30.4]
["bitfinex","SOLUSD",1759619790266,17.60793567,227.28,227.24,0.38]
["bitfinex","SOLUSD",1759619790451,18.31793567,227.28,227.25,30.38]
["bitfinex","SOLUSD",1759619790761,0.71,227.27,227.25,30.38]
["bitfinex","SOLUSD",1759619791351,18.31793567,227.28,227.25,30.38]
["bitfinex","SOLUSD",1759619791551,0.71,227.27,227.25,30.38]
["bitfinex","SOLUSD",1759619792774,4.40024641,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759619792963,5.07024641,227.26,227.24,30.38]
["bitfinex","SOLUSD",1759619794758,4.4000528,227.27,227.24,30.38]
["bitfinex","SOLUSD",1759619795265,0.67,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759619795448,0.67,227.26,227.25,30.38]
["bitfinex","SOLUSD",1759619797874,5.07024641,227.26,227.25,30.38]
["bitfinex","SOLUSD",1759619798382,5.07024641,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759619798579,5.07024641,227.26,227.24,30.38]
["bitfinex","SOLUSD",1759619800465,4.40024641,227.26,227.24,30.38]
["bitfinex","SOLUSD",1759619801278,4.40007415,227.27,227.24,30.76]
["bitfinex","SOLUSD",1759619802482,4.3998592,227.28,227.24,0.38]
["bitfinex","SOLUSD",1759619802713,5.0698592,227.28,227.25,30.38]
["bitfinex","SOLUSD",1759619803591,4.3998592,227.28,227.25,30.38]
["bitfinex","SOLUSD",1759619804384,5.0698592,227.28,227.25,30.38]
["bitfinex","SOLUSD",1759619808294,4.3998592,227.28,227.25,30.38]
["bitfinex","SOLUSD",1759619808473,4.3998592,227.28,227.25,30.76]
["bitfinex","SOLUSD",1759619809405,4.39966562,227.29,227.25,30.76]
["bitfinex","SOLUSD",1759619809696,5.06966562,227.29,227.25,30.38]
["bitfinex","SOLUSD",1759619812401,5.07003135,227.28,227.25,30.38]
["bitfinex","SOLUSD",1759619812904,0.67,227.27,227.25,30.38]
["bitfinex","SOLUSD",1759619813298,4.40003135,227.28,227.25,30.38]
["bitfinex","SOLUSD",1759619814275,5.07003135,227.28,227.25,30.38]
["bitfinex","SOLUSD",1759619818374,4.40003135,227.28,227.25,30.38]
["bitfinex","SOLUSD",1759619818580,8.02253334,227.3,227.25,30.76]
["bitfinex","SOLUSD",1759619818876,13.20625976,227.31,227.28,20.8]
["bitfinex","SOLUSD",1759619819082,4.3992793,227.31,227.29,30.38]
["bitfinex","SOLUSD",1759619821979,5.0692793,227.31,227.29,30.38]
["bitfinex","SOLUSD",1759619822575,4.39889147,227.33,227.28,20.8]
["bitfinex","SOLUSD",1759619822901,0.67,227.3,227.29,30.38]
["bitfinex","SOLUSD",1759619823708,0.67,227.32,227.29,30.38]
["bitfinex","SOLUSD",1759619824708,4.39927851,227.31,227.29,30.38]
["bitfinex","SOLUSD",1759619824901,5.06927851,227.31,227.29,30.38]
["bitfinex","SOLUSD",1759619825586,4.39927851,227.31,227.29,30.38]
["bitfinex","SOLUSD",1759619825787,0.67,227.32,227.29,30.38]
["bitfinex","SOLUSD",1759619826303,10.87647521,227.29,227.23,0.2]
["bitfinex","SOLUSD",1759619826509,13.34670905,227.27,227.24,17.3]
["bitfinex","SOLUSD",1759619826705,1.10923222,227.26,227.23,0.2]
["bitfinex","SOLUSD",1759619826902,3.57946606,227.26,227.24,30.38]
["bitfinex","SOLUSD",1759619827111,0.67,227.25,227.24,30.38]
["bitfinex","SOLUSD",1759619827499,14.01670905,227.25,227.23,0.2]
["bitfinex","SOLUSD",1759619827796,31.62689788,227.25,227.24,30.38]
["bitfinex","SOLUSD",1759619827998,18.41714909,227.25,227.24,30.38]
["bitfinex","SOLUSD",1759619828305,29.15666404,227.25,227.24,30.38]
["bitfinex","SOLUSD",1759619828701,10.87647521,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619828913,16.7376358,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619829108,17.4076358,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619829424,18.85908576,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619829627,21.81078029,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619830006,26.21141398,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619831905,23.74118014,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619832216,26.21141398,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619832414,20.78948561,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619832738,23.25971945,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619836220,20.78948561,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619838811,23.25971945,227.24,227.23,0.2]
["bitfinex","SOLUSD",1759619839517,34.26130367,227.24,227.15,17.16]
["bitfinex","SOLUSD",1759619839703,13.34670905,227.22,227.15,17.16]
["bitfinex","SOLUSD",1759619839906,10.87647521,227.2,227.15,17.16]
["bitfinex","SOLUSD",1759619840103,11.54647521,227.2,227.15,17.54]
["bitfinex","SOLUSD",1759619840833,4.40160218,227.19,227.15,17.54]
["bitfinex","SOLUSD",1759619841622,4.40160218,227.19,227.16,0.38]
["bitfinex","SOLUSD",1759619842222,4.40160218,227.19,227.17,0.38]
["bitfinex","SOLUSD",1759619842533,4.40160218,227.19,227.18,0.38]
["bitfinex","SOLUSD",1759619842730,4.40160218,227.19,227.16,0.38]
["bitfinex","SOLUSD",1759619846638,4.40160218,227.19,227.15,17.16]
["bitfinex","SOLUSD",1759619846829,4.40160218,227.19,227.15,17.54]
["bitfinex","SOLUSD",1759619849137,0.67,227.18,227.16,30.4]
["bitfinex","SOLUSD",1759619850237,4.40198969,227.17,227.16,30.4]
["bitfinex","SOLUSD",1759619853541,10.87647521,227.2,227.16,30.4]
["bitfinex","SOLUSD",1759619853542,0.71,227.21,227.16,30.78]
["bitfinex","SOLUSD",1759619853724,0.71,227.2,227.16,30.4]
["bitfinex","SOLUSD",1759619856132,4.40160218,227.19,227.16,30.4]
["bitfinex","SOLUSD",1759619856617,0.71,227.19,227.16,30.4]
["bitfinex","SOLUSD",1759619857642,5.11121473,227.21,227.16,30.4]
["bitfinex","SOLUSD",1759619857946,4.40160218,227.19,227.16,30.4]
["bitfinex","SOLUSD",1759619858648,4.40160218,227.19,227.14,0.38]
["bitfinex","SOLUSD",1759619858947,4.40160218,227.19,227.15,30.78]
["bitfinex","SOLUSD",1759619859340,4.40160218,227.19,227.16,0.38]
["bitfinex","SOLUSD",1759619860144,4.40140845,227.2,227.15,30.4]
["bitfinex","SOLUSD",1759619860442,5.11140845,227.2,227.15,30.78]
["bitfinex","SOLUSD",1759619862828,5.11140845,227.2,227.15,30.4]
["bitfinex","SOLUSD",1759619863031,5.11140845,227.2,227.16,0.38]
["bitfinex","SOLUSD",1759619863236,5.11140845,227.2,227.17,30.4]
["bitfinex","SOLUSD",1759619867246,4.40140845,227.2,227.17,30.4]
["bitfinex","SOLUSD",1759619867460,4.40179593,227.18,227.17,30.4]
["bitfinex","SOLUSD",1759619882176,5.11162798,227.19,227.17,30.4]
["bitfinex","SOLUSD",1759619885373,5.11162798,227.19,227.14,0.38]
["bitfinex","SOLUSD",1759619885568,0.7,227.18,227.17,20.8]
["bitfinex","SOLUSD",1759619886775,5.10179593,227.18,227.17,20.8]
["bitfinex","SOLUSD",1759619890869,5.10179593,227.18,227.13,0.38]
["bitfinex","SOLUSD",1759619890870,5.10179593,227.18,227.11,21.18]
["bitfinex","SOLUSD",1759619891173,0.7,227.17,227.15,20.8]
["bitfinex","SOLUSD",1759619891372,4.40179593,227.18,227.16,30.38]
["bitfinex","SOLUSD",1759619891964,0.7,227.17,227.16,30.38]
["bitfinex","SOLUSD",1759619892372,5.10198969,227.17,227.16,30.38]
["bitfinex","SOLUSD",1759619893390,5.10198969,227.17,227.11,25.58309255]
["bitfinex","SOLUSD",1759619893695,5.10198969,227.17,227.15,20.8]
["bitfinex","SOLUSD",1759619893992,4.40198969,227.17,227.16,30.38]
["bitfinex","SOLUSD",1759619894495,5.10198969,227.17,227.16,30.38]
["bitfinex","SOLUSD",1759619894798,15.9784649,227.17,227.05,4.50179593]
["bitfinex","SOLUSD",1759619894972,10.87647521,227.15,227.07,30.4]
["bitfinex","SOLUSD",1759619895172,0.7,227.14,227.07,30.4]
["bitfinex","SOLUSD",1759619895489,0.7,227.13,227.07,30.4]
["bitfinex","SOLUSD",1759619895687,10.87647521,227.15,227.1,20.8]
["bitfinex","SOLUSD",1759619895991,0.7,227.12,227.11,30.4]
["bitfinex","SOLUSD",1759619896776,4.40315265,227.11,227.1,20.8]
["bitfinex","SOLUSD",1759619896983,5.10315265,227.11,227.1,51.2]
["bitfinex","SOLUSD",1759619899301,5.10315265,227.11,227.1,30.4]
["bitfinex","SOLUSD",1759619901102,5.10276493,227.13,227.1,30.4]
["bitfinex","SOLUSD",1759619901291,0.7,227.12,227.1,30.4]
["bitfinex","SOLUSD",1759619902296,4.40315265,227.11,227.07,0.38]
["bitfinex","SOLUSD",1759619902486,4.40315265,227.11,227.08,30.4]
["bitfinex","SOLUSD",1759619903578,4.40315265,227.11,227.09,30.4]
["bitfinex","SOLUSD",1759619906380,4.40276493,227.13,227.09,30.4]
["bitfinex","SOLUSD",1759619906702,5.10276493,227.13,227.09,30.4]
["bitfinex","SOLUSD",1759619906889,0.7,227.12,227.09,30.4]
["bitfinex","SOLUSD",1759619907084,0.7,227.11,227.09,30.4]
["bitfinex","SOLUSD",1759619908305,4.40334654,227.1,227.07,0.38]
["bitfinex","SOLUSD",1759619908504,4.40334654,227.1,227.08,30.4]
["bitfinex","SOLUSD",1759619908705,4.40334654,227.1,227.07,0.38]
["bitfinex","SOLUSD",1759619909100,4.40334654,227.1,227.08,30.4]
["bitfinex","SOLUSD",1759619909282,4.40334654,227.1,227.07,0.38]
["bitfinex","SOLUSD",1759619909809,4.40334654,227.1,227.08,30.4]
["bitfinex","SOLUSD",1759619910388,4.40334654,227.1,227.09,30.4]
["bitfinex","SOLUSD",1759619911208,4.40334654,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759619911401,4.40334654,227.1,227.08,30.4]
["bitfinex","SOLUSD",1759619912007,4.40334654,227.1,227.07,21.18]
["bitfinex","SOLUSD",1759619912210,4.40334654,227.1,227.08,30.4]
["bitfinex","SOLUSD",1759619913005,0.69,227.09,227.07,20.8]
["bitfinex","SOLUSD",1759619913201,0.69,227.1,227.08,30.4]
["bitfinex","SOLUSD",1759619913810,0.69,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759619914301,5.09339317,227.1,227.08,30.4]
["bitfinex","SOLUSD",1759619914502,5.09339317,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759619914889,5.09339317,227.1,227.08,30.4]
["bitfinex","SOLUSD",1759619915391,5.09339317,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759619915598,5.09339317,227.1,227.08,30.4]
["bitfinex","SOLUSD",1759619916510,4.40339317,227.1,227.06,0.48]
["bitfinex","SOLUSD",1759619916708,5.09339317,227.1,227.09,20.8]
["bitfinex","SOLUSD",1759619917299,5.09339317,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759619917817,5.09339317,227.1,227.08,30.4]
["bitfinex","SOLUSD",1759619919417,5.09339317,227.1,227.07,20.8]
["bitfinex","SOLUSD",1759619919616,5.09339317,227.1,227.08,30.4]
["bitfinex","SOLUSD",1759619926020,0.69,227.09,227.06,0.1]
["bitfinex","SOLUSD",1759619926309,0.69,227.09,227.07,30.4]
["bitfinex","SOLUSD",1759619928416,0.69,227.09,227.08,30.4]
["bitfinex","SOLUSD",1759619934495,5.09354044,227.09,227.08,30.4]
["bitfinex","SOLUSD",1759619934712,5.09354044,227.09,227.06,0.1]
["bitfinex","SOLUSD",1759619935216,5.09354044,227.09,227.07,30.4]
["bitfinex","SOLUSD",1759619935520,5.09373436,227.08,227.07,30.4]
["bitfinex","SOLUSD",1759619935701,5.09373436,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759619935907,5.09373436,227.08,227.07,30.4]
["bitfinex","SOLUSD",1759619942428,5.09373436,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759619942604,5.09373436,227.08,227.07,30.4]
["bitfinex","SOLUSD",1759619944725,13.21847943,227.1,227.07,30.4]
["bitfinex","SOLUSD",1759619944902,5.05337276,227.1,227.07,30.4]
["bitfinex","SOLUSD",1759619945634,0.65,227.09,227.07,30.4]
["bitfinex","SOLUSD",1759619946121,5.0535435,227.09,227.07,30.4]
["bitfinex","SOLUSD",1759619946826,0.65,227.08,227.07,30.4]
["bitfinex","SOLUSD",1759619947020,5.05373932,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759619947325,4.40373932,227.08,227.06,0.1]
["bitfinex","SOLUSD",1759619947636,4.40373932,227.08,227.07,30.4]
["bitfinex","SOLUSD",1759619948313,5.05373932,227.08,227.07,30.4]
["bitfinex","SOLUSD",1759619951426,4.40373932,227.08,227.07,30.4]
["bitfinex","SOLUSD",1759619951931,4.40354044,227.09,227.07,30.4]
["bitfinex","SOLUSD",1759619952229,5.05354044,227.09,227.07,30.4]
["bitfinex","SOLUSD",1759619955828,5.05354044,227.09,227.06,0.1]
["bitfinex","SOLUSD",1759619956138,5.05354044,227.09,227.08,30.4]
["bitfinex","SOLUSD",1759619961032,16.0610411,227.09,227.08,30.4]
["bitfinex","SOLUSD",1759619965859,11.00750066,227.09,227.08,30.4]
["bitfinex","SOLUSD",1759619966023,0.65,227.13,227.08,0.38]
["bitfinex","SOLUSD",1759619966346,11.00750066,227.1,227.09,30.4]
["bitfinex","SOLUSD",1759619968529,4.4027766,227.13,227.08,0.38]
["bitfinex","SOLUSD",1759619968728,11.00750066,227.12,227.09,30.4]
["bitfinex","SOLUSD",1759619970129,5.0527766,227.13,227.09,30.78]
["bitfinex","SOLUSD",1759619970130,5.05277407,227.13,227.09,30.78]
["bitfinex","SOLUSD",1759619970445,17.618342,227.13,227.09,30.78]
["bitfinex","SOLUSD",1759619970646,13.21556793,227.13,227.1,0.38]
["bitfinex","SOLUSD",1759619971331,5.07253629,227.15,227.1,0.38]
["bitfinex","SOLUSD",1759619971533,0.67,227.14,227.1,0.38]
["bitfinex","SOLUSD",1759619973439,0.67,227.14,227.09,34.80352077]
["bitfinex","SOLUSD",1759619973743,0.67,227.14,227.09,35.18352077]
["bitfinex","SOLUSD",1759619974445,5.07262722,227.14,227.09,35.18352077]
["bitfinex","SOLUSD",1759619974822,5.07262722,227.14,227.1,30.4]
["bitfinex","SOLUSD",1759619977147,18.28703092,227.14,227.1,30.4]
["bitfinex","SOLUSD",1759619978031,0.66,227.13,227.11,20.8]
["bitfinex","SOLUSD",1759619978341,18.27703092,227.14,227.11,51.2]
["bitfinex","SOLUSD",1759619982764,0.66,227.18,227.12,0.38]
["bitfinex","SOLUSD",1759619982967,18.27449193,227.18,227.13,30.4]
["bitfinex","SOLUSD",1759619983165,0.66,227.17,227.13,30.78]
["bitfinex","SOLUSD",1759619984060,0.66,227.17,227.16,20.8]
["bitfinex","SOLUSD",1759619984263,5.06183421,227.18,227.16,51.2]
["bitfinex","SOLUSD",1759619991576,0.66,227.18,227.16,51.2]
["bitfinex","SOLUSD",1759619993564,0.66,227.2,227.16,51.2]
["bitfinex","SOLUSD",1759619993762,0.66,227.21,227.16,51.58]
["bitfinex","SOLUSD",1759619993966,13.21149399,227.2,227.16,51.58]
["bitfinex","SOLUSD",1759619994177,13.87149399,227.2,227.16,51.58]
["bitfinex","SOLUSD",1759619994570,5.06118589,227.22,227.17,0.38]
["bitfinex","SOLUSD",1759619994877,11.00188493,227.24,227.18,30.76]
["bitfinex","SOLUSD",1759619994878,11.53647521,227.24,227.18,30.76]
["bitfinex","SOLUSD",1759619995082,13.21033047,227.21,227.19,30.38]
["bitfinex","SOLUSD",1759619995258,13.21033047,227.21,227.2,30.38]
["bitfinex","SOLUSD",1759619995776,0.66,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759619996187,13.87033047,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759619996680,0.66,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759619996982,13.21033047,227.21,227.2,30.38]
["bitfinex","SOLUSD",1759619998980,5.06103128,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759619999194,13.21033047,227.21,227.2,30.38]
["bitfinex","SOLUSD",1759619999575,5.06103128,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759619999883,18.27136175,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759620000771,5.06103128,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759620000975,13.21033047,227.21,227.2,30.38]
["bitfinex","SOLUSD",1759620001282,0.66,227.25,227.2,30.76]
["bitfinex","SOLUSD",1759620001472,13.20974879,227.23,227.2,30.76]
["bitfinex","SOLUSD",1759620001789,13.20974879,227.23,227.2,30.38]
["bitfinex","SOLUSD",1759620001983,13.86974879,227.23,227.2,30.38]
["bitfinex","SOLUSD",1759620002361,0.66,227.23,227.2,30.38]
["bitfinex","SOLUSD",1759620002671,13.20916716,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759620008086,13.91916716,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759620008385,18.32019188,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759620008583,5.11102472,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759620008768,13.20916716,227.21,227.2,30.38]
["bitfinex","SOLUSD",1759620011084,13.91916716,227.21,227.2,30.38]
["bitfinex","SOLUSD",1759620011467,13.20916716,227.21,227.2,30.38]
["bitfinex","SOLUSD",1759620014193,5.11084972,227.23,227.2,30.38]
["bitfinex","SOLUSD",1759620014379,13.91916716,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759620014688,0.71,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759620015078,13.20916716,227.21,227.2,30.38]
["bitfinex","SOLUSD",1759620016795,0.71,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759620017189,13.91916716,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759620019498,18.32019962,227.22,227.2,30.38]
["bitfinex","SOLUSD",1759620020202,18.32019962,227.22,227.17,25.58198919]
["bitfinex","SOLUSD",1759620020401,18.32019962,227.22,227.21,20.8]
["bitfinex","SOLUSD",1759620020581,18.32019962,227.22,227.21,51.18]
["bitfinex","SOLUSD",1759620020908,5.11103246,227.22,227.21,51.18]
["bitfinex","SOLUSD",1759620026794,5.11103246,227.22,227.17,25.58198919]
["bitfinex","SOLUSD",1759620027003,5.11103246,227.22,227.21,20.8]
["bitfinex","SOLUSD",1759620027184,5.11103246,227.22,227.21,51.18]
["bitfinex","SOLUSD",1759620028817,5.11103246,227.22,227.17,25.58198919]
["bitfinex","SOLUSD",1759620029116,5.11103246,227.22,227.21,20.8]
["bitfinex","SOLUSD",1759620029300,5.11103246,227.22,227.21,51.18]
["bitfinex","SOLUSD",1759620031210,18.32019962,227.22,227.21,51.18]
["bitfinex","SOLUSD",1759620032113,18.32019962,227.22,227.14,13.20916716]
["bitfinex","SOLUSD",1759620032343,0.67,227.21,227.12,0.38]
["bitfinex","SOLUSD",1759620032694,4.82540084,227.2,227.13,20.88]
["bitfinex","SOLUSD",1759620032894,0.65,227.19,227.16,20.8]
["bitfinex","SOLUSD",1759620033116,0.65,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620033296,0.65,227.2,227.17,30.38]
["bitfinex","SOLUSD",1759620033495,13.21149399,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620034106,13.86149399,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620034593,13.21149399,227.18,227.16,20.8]
["bitfinex","SOLUSD",1759620034794,13.21149399,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620043226,13.86149399,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620044225,13.21149399,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620045028,13.21149399,227.18,227.15,4.78233304]
["bitfinex","SOLUSD",1759620045230,13.21149399,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620047310,0.65,227.2,227.17,30.38]
["bitfinex","SOLUSD",1759620047511,13.21091221,227.19,227.17,30.38]
["bitfinex","SOLUSD",1759620050326,0.65,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620054919,13.86091221,227.2,227.17,30.38]
["bitfinex","SOLUSD",1759620055120,0.65,227.2,227.17,30.38]
["bitfinex","SOLUSD",1759620056147,13.21033047,227.21,227.17,34.78189954]
["bitfinex","SOLUSD",1759620056354,0.65,227.22,227.17,35.16189954]
["bitfinex","SOLUSD",1759620056735,13.85974879,227.22,227.17,35.16189954]
["bitfinex","SOLUSD",1759620056931,13.85974879,227.22,227.2,20.8]
["bitfinex","SOLUSD",1759620057252,0.65,227.22,227.21,30.38]
["bitfinex","SOLUSD",1759620059539,13.20916716,227.23,227.21,30.38]
["bitfinex","SOLUSD",1759620059726,13.85916716,227.23,227.21,30.38]
["bitfinex","SOLUSD",1759620061933,13.20916716,227.23,227.21,30.38]
["bitfinex","SOLUSD",1759620062144,0.65,227.22,227.21,30.38]
["bitfinex","SOLUSD",1759620067578,0.65,227.22,227.17,20.8]
["bitfinex","SOLUSD",1759620067773,13.20916716,227.22,227.15,0.38]
["bitfinex","SOLUSD",1759620067944,13.20916716,227.22,227.21,20.8]
["bitfinex","SOLUSD",1759620068146,17.61018819,227.22,227.21,30.38]
["bitfinex","SOLUSD",1759620068346,18.28018819,227.22,227.21,30.38]
["bitfinex","SOLUSD",1759620071773,18.28018819,227.22,227.16,0.38]
["bitfinex","SOLUSD",1759620072070,0.67,227.21,227.17,30.38]
["bitfinex","SOLUSD",1759620072576,13.88033047,227.21,227.17,30.38]
["bitfinex","SOLUSD",1759620072961,4.40140845,227.2,227.17,30.38]
["bitfinex","SOLUSD",1759620073168,17.61173892,227.2,227.17,30.38]
["bitfinex","SOLUSD",1759620073378,17.61173892,227.2,227.16,0.38]
["bitfinex","SOLUSD",1759620073583,4.40140845,227.2,227.17,30.38]
["bitfinex","SOLUSD",1759620073783,13.21149399,227.19,227.17,30.38]
["bitfinex","SOLUSD",1759620074085,13.21149399,227.19,227.16,0.38]
["bitfinex","SOLUSD",1759620074262,13.21149399,227.19,227.17,30.38]
["bitfinex","SOLUSD",1759620074982,4.40179593,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620075184,4.40179593,227.18,227.16,0.38]
["bitfinex","SOLUSD",1759620075389,4.40179593,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620077286,4.40140845,227.2,227.17,30.38]
["bitfinex","SOLUSD",1759620077590,13.21149399,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620078789,13.21149399,227.18,227.16,0.38]
["bitfinex","SOLUSD",1759620079090,13.21149399,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620079786,4.40198969,227.17,227.16,0.38]
["bitfinex","SOLUSD",1759620080190,4.40198969,227.17,227.16,30.76]
["bitfinex","SOLUSD",1759620080483,17.61348368,227.17,227.16,30.76]
["bitfinex","SOLUSD",1759620081560,17.61348368,227.17,227.16,30.38]
["bitfinex","SOLUSD",1759620087503,18.28348368,227.17,227.16,30.38]
["bitfinex","SOLUSD",1759620089692,18.28348368,227.17,227.11,21.18]
["bitfinex","SOLUSD",1759620089878,18.28348368,227.17,227.15,20.8]
["bitfinex","SOLUSD",1759620090084,5.07198969,227.17,227.16,30.38]
["bitfinex","SOLUSD",1759620090496,5.07198969,227.17,227.08,4.40355681]
["bitfinex","SOLUSD",1759620090685,0.69,227.16,227.1,21.18]
["bitfinex","SOLUSD",1759620091712,4.40237728,227.15,227.1,0.38]
["bitfinex","SOLUSD",1759620091905,4.40237728,227.15,227.14,20.8]
["bitfinex","SOLUSD",1759620092399,17.61619893,227.15,227.14,20.8]
["bitfinex","SOLUSD",1759620093702,13.21382165,227.15,227.14,20.8]
["bitfinex","SOLUSD",1759620096196,13.89382165,227.15,227.14,20.8]
["bitfinex","SOLUSD",1759620096792,13.21382165,227.15,227.14,20.8]
["bitfinex","SOLUSD",1759620096978,0.68,227.19,227.14,21.18]
["bitfinex","SOLUSD",1759620097185,0.68,227.18,227.15,30.38]
["bitfinex","SOLUSD",1759620097399,0.68,227.17,227.15,30.38]
["bitfinex","SOLUSD",1759620097605,0.68,227.16,227.15,30.38]
["bitfinex","SOLUSD",1759620098986,4.40201277,227.17,227.15,30.38]
["bitfinex","SOLUSD",1759620099208,5.08201277,227.17,227.15,30.38]
["bitfinex","SOLUSD",1759620099600,17.61447745,227.18,227.15,30.38]
["bitfinex","SOLUSD",1759620099792,0.68,227.21,227.16,0.38]
["bitfinex","SOLUSD",1759620099989,0.68,227.2,227.16,0.38]
["bitfinex","SOLUSD",1759620100306,17.61291393,227.2,227.16,0.38]
["bitfinex","SOLUSD",1759620100481,18.29291393,227.2,227.16,0.38]
["bitfinex","SOLUSD",1759620100880,0.68,227.19,227.17,30.38]
["bitfinex","SOLUSD",1759620101377,0.68,227.18,227.17,30.38]
["bitfinex","SOLUSD",1759620103410,18.29291393,227.2,227.17,30.38]
["bitfinex","SOLUSD",1759620103582,5.08162624,227.19,227.15,20.8]
["bitfinex","SOLUSD",1759620103789,0.68,227.18,227.16,30.38]
["bitfinex","SOLUSD",1759620104002,0.68,227.17,227.16,30.38]
["bitfinex","SOLUSD",1759620104682,0.68,227.17,227.13,20.8]
["bitfinex","SOLUSD",1759620104988,0.68,227.17,227.16,20.8]
["bitfinex","SOLUSD",1759620105524,5.08198969,227.17,227.16,20.8]
["bitfinex","SOLUSD",1759620105723,5.08198969,227.17,227.1,25.58322396]
["bitfinex","SOLUSD",1759620105889,0.68,227.16,227.14,20.8]
["bitfinex","SOLUSD",1759620106091,0.68,227.16,227.15,30.38]
["bitfinex","SOLUSD",1759620106293,0.68,227.15,227.08,0.38]
["bitfinex","SOLUSD",1759620106589,0.68,227.15,227.12,20.8]
["bitfinex","SOLUSD",1759620106788,5.0825711,227.14,227.13,30.38]
["bitfinex","SOLUSD",1759620107623,4.4025711,227.14,227.13,30.38]
["bitfinex","SOLUSD",1759620108818,4.40237728,227.15,227.13,30.38]
["bitfinex","SOLUSD",1759620108998,4.4037612,227.14,227.13,30.38]
["bitfinex","SOLUSD",1759620110615,4.4037612,227.14,227.09,4.40344861]
["bitfinex","SOLUSD",1759620110616,9.4863323,227.14,227.09,0.38]
["bitfinex","SOLUSD",1759620110816,8.8063323,227.14,227.1,30.38]
["bitfinex","SOLUSD",1759620110995,9.4863323,227.14,227.1,30.38]
["bitfinex","SOLUSD",1759620111795,8.8063323,227.14,227.1,30.76]
["bitfinex","SOLUSD",1759620111994,4.40237728,227.15,227.1,30.76]
["bitfinex","SOLUSD",1759620112220,11.00497424,227.13,227.12,20.8]
["bitfinex","SOLUSD",1759620113023,11.00497424,227.13,227.12,30.38]
["bitfinex","SOLUSD",1759620114929,11.00497424,227.13,227.1,0.38]
["bitfinex","SOLUSD",1759620115228,11.00497424,227.13,227.12,30.38]
["bitfinex","SOLUSD",1759620117823,11.00497424,227.13,227.1,0.38]
["bitfinex","SOLUSD",1759620118126,0.68,227.12,227.11,30.38]
["bitfinex","SOLUSD",1759620118515,15.4077412,227.13,227.11,30.38]
["bitfinex","SOLUSD",1759620118715,16.0877412,227.13,227.11,30.38]
["bitfinex","SOLUSD",1759620120634,11.68497424,227.13,227.11,30.38]
["bitfinex","SOLUSD",1759620120819,11.00497424,227.13,227.11,30.38]
["bitfinex","SOLUSD",1759620125136,11.67497424,227.13,227.11,30.38]
["bitfinex","SOLUSD",1759620125940,0.67,227.17,227.14,20.8]
["bitfinex","SOLUSD",1759620126139,4.40140845,227.2,227.15,30.38]
["bitfinex","SOLUSD",1759620126310,11.67497424,227.18,227.15,30.38]
["bitfinex","SOLUSD",1759620126515,0.67,227.17,227.15,30.38]
["bitfinex","SOLUSD",1759620127030,0.67,227.16,227.15,30.38]
["bitfinex","SOLUSD",1759620134838,16.07688998,227.18,227.15,30.38]
["bitfinex","SOLUSD",1759620135046,0.67,227.17,227.15,30.38]
["bitfinex","SOLUSD",1759620138145,12.34497424,227.17,227.15,30.38]
["bitfinex","SOLUSD",1759620139840,11.67497424,227.17,227.15,30.38]
["bitfinex","SOLUSD",1759620140046,12.34497424,227.17,227.15,30.38]
["bitfinex","SOLUSD",1759620141047,16.07703437,227.17,227.15,30.38]
["bitfinex","SOLUSD",1759620141223,2.95053955,227.19,227.1,20.8]
["bitfinex","SOLUSD",1759620141425,0.67,227.18,227.12,0.38]
["bitfinex","SOLUSD",1759620141620,13.88265772,227.18,227.13,30.4]
["bitfinex","SOLUSD",1759620141928,0.67,227.17,227.13,34.80265502]
["bitfinex","SOLUSD",1759620143342,18.28372895,227.19,227.14,0.38]
["bitfinex","SOLUSD",1759620143535,0.67,227.18,227.15,30.4]
["bitfinex","SOLUSD",1759620145145,3.62053955,227.2,227.15,30.78]
["bitfinex","SOLUSD",1759620145453,3.62053955,227.2,227.15,34.80235896]
["bitfinex","SOLUSD",1759620145454,0.67,227.2,227.15,34.80235896]
["bitfinex","SOLUSD",1759620145627,0.67,227.2,227.15,35.18235896]
["bitfinex","SOLUSD",1759620145823,0.67,227.19,227.15,35.18235896]
["bitfinex","SOLUSD",1759620148154,17.61214578,227.21,227.15,35.18235896]
["bitfinex","SOLUSD",1759620148328,18.28214578,227.21,227.15,35.18235896]
["bitfinex","SOLUSD",1759620148642,0.67,227.2,227.15,35.18235896]
["bitfinex","SOLUSD",1759620148829,0.67,227.19,227.15,35.18235896]
["bitfinex","SOLUSD",1759620149031,17.61214578,227.21,227.15,35.18235896]
["bitfinex","SOLUSD",1759620149225,18.28214578,227.21,227.15,35.18235896]
["bitfinex","SOLUSD",1759620149430,11.31570743,227.23,227.15,35.18235896]
["bitfinex","SOLUSD",1759620149431,0.67,227.23,227.18,20.8]
["bitfinex","SOLUSD",1759620149648,0.67,227.22,227.19,30.4]
["bitfinex","SOLUSD",1759620149847,0.67,227.21,227.19,30.4]
["bitfinex","SOLUSD",1759620151039,0.67,227.2,227.14,25.5825563]
["bitfinex","SOLUSD",1759620151237,13.20974879,227.22,227.18,20.8]
["bitfinex","SOLUSD",1759620151446,0.67,227.21,227.19,30.4]
["bitfinex","SOLUSD",1759620151823,17.61083518,227.22,227.19,30.4]
["bitfinex","SOLUSD",1759620152028,0.67,227.21,227.19,30.4]
["bitfinex","SOLUSD",1759620156147,0.67,227.21,227.2,30.4]
["bitfinex","SOLUSD",1759620158458,18.29083518,227.22,227.2,30.4]
["bitfinex","SOLUSD",1759620159762,0.68,227.21,227.15,20.8]
["bitfinex","SOLUSD",1759620160057,17.61083518,227.22,227.16,30.4]
["bitfinex","SOLUSD",1759620160058,0.68,227.2,227.16,30.4]
["bitfinex","SOLUSD",1759620160841,0.68,227.2,227.16,30.78]
["bitfinex","SOLUSD",1759620161158,13.20974879,227.22,227.16,34.80210362]
["bitfinex","SOLUSD",1759620161343,4.40087635,227.23,227.17,0.38]
["bitfinex","SOLUSD",1759620161539,18.29062514,227.23,227.17,0.38]
["bitfinex","SOLUSD",1759620162646,18.29062514,227.23,227.15,20.8]
["bitfinex","SOLUSD",1759620162850,0.68,227.22,227.16,30.4]
["bitfinex","SOLUSD",1759620163045,4.40087635,227.23,227.16,30.4]
["bitfinex","SOLUSD",1759620163249,13.88974879,227.22,227.16,30.4]
["bitfinex","SOLUSD",1759620163567,0.68,227.21,227.16,30.4]
["bitfinex","SOLUSD",1759620163767,0.68,227.2,227.16,30.4]
["bitfinex","SOLUSD",1759620164265,0.68,227.2,227.15,25.20232592]
["bitfinex","SOLUSD",1759620164562,4.40135997,227.21,227.16,30.8]
["bitfinex","SOLUSD",1759620164766,5.08135997,227.21,227.16,30.8]
["bitfinex","SOLUSD",1759620166666,5.08135997,227.21,227.17,0.38]
["bitfinex","SOLUSD",1759620168655,5.08135997,227.21,227.16,30.8]
["bitfinex","SOLUSD",1759620171062,5.08135997,227.21,227.17,30.42]
["bitfinex","SOLUSD",1759620171952,5.08135997,227.21,227.17,30.8]
["bitfinex","SOLUSD",1759620172973,4.40102103,227.22,227.17,30.8]
["bitfinex","SOLUSD",1759620173177,5.08102103,227.22,227.17,30.8]
["bitfinex","SOLUSD",1759620176383,5.08102103,227.22,227.18,0.38]
["bitfinex","SOLUSD",1759620176971,5.08102103,227.22,227.17,30.8]
["bitfinex","SOLUSD",1759620177483,5.08102103,227.22,227.17,0.38]
["bitfinex","SOLUSD",1759620177669,5.08123513,227.21,227.18,30.42]
["bitfinex","SOLUSD",1759620178075,0.68,227.2,227.19,30.42]
["bitfinex","SOLUSD",1759620178271,4.40123513,227.21,227.19,30.42]
["bitfinex","SOLUSD",1759620178467,5.08123513,227.21,227.19,30.42]
["bitfinex","SOLUSD",1759620181884,5.08123513,227.21,227.16,4.78214745]
["bitfinex","SOLUSD",1759620182083,5.08123513,227.21,227.17,30.78]
["bitfinex","SOLUSD",1759620183684,5.08123513,227.21,227.17,0.38]
["bitfinex","SOLUSD",1759620183979,5.08123513,227.21,227.18,30.4]
["bitfinex","SOLUSD",1759620195489,0.65,227.2,227.19,30.38]
["bitfinex","SOLUSD",1759620196391,4.40123513,227.21,227.19,30.38]
["bitfinex","SOLUSD",1759620196594,5.05123513,227.21,227.19,30.38]
["bitfinex","SOLUSD",1759620201579,14.48272484,227.2,227.08,0.38]
["bitfinex","SOLUSD",1759620201788,3.39548185,227.19,227.12,20.8]
["bitfinex","SOLUSD",1759620202097,0.65,227.18,227.13,30.42]
["bitfinex","SOLUSD",1759620202292,0.65,227.17,227.13,30.42]
["bitfinex","SOLUSD",1759620202486,0.65,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759620202994,13.86323966,227.16,227.15,20.8]
["bitfinex","SOLUSD",1759620203693,13.86323966,227.16,227.1,20.8]
["bitfinex","SOLUSD",1759620203895,0.65,227.15,227.11,30.42]
["bitfinex","SOLUSD",1759620204109,0.65,227.14,227.11,30.42]
["bitfinex","SOLUSD",1759620204599,13.86323966,227.14,227.11,30.42]
["bitfinex","SOLUSD",1759620204783,13.86323966,227.14,227.1,20.8]
["bitfinex","SOLUSD",1759620204985,0.65,227.14,227.11,30.42]
["bitfinex","SOLUSD",1759620205379,13.21323966,227.13,227.11,30.42]
["bitfinex","SOLUSD",1759620206705,13.86323966,227.13,227.11,30.42]
["bitfinex","SOLUSD",1759620207505,13.21323966,227.13,227.11,30.42]
["bitfinex","SOLUSD",1759620207884,13.86323966,227.13,227.11,30.42]
["bitfinex","SOLUSD",1759620208706,13.21323966,227.13,227.11,30.42]
["bitfinex","SOLUSD",1759620210082,5.05198969,227.17,227.12,0.38]
["bitfinex","SOLUSD",1759620210287,13.21323966,227.14,227.13,30.78]
["bitfinex","SOLUSD",1759620210494,13.21323966,227.14,227.13,30.4]
["bitfinex","SOLUSD",1759620211101,13.21323966,227.14,227.11,21.18]
["bitfinex","SOLUSD",1759620211307,13.91323966,227.14,227.12,30.42]
["bitfinex","SOLUSD",1759620211814,13.21323966,227.14,227.12,30.42]
["bitfinex","SOLUSD",1759620212705,13.90323966,227.14,227.12,30.42]
["bitfinex","SOLUSD",1759620213283,13.21323966,227.14,227.12,30.42]
["bitfinex","SOLUSD",1759620213484,13.90323966,227.14,227.12,30.42]
["bitfinex","SOLUSD",1759620214294,13.21323966,227.14,227.12,30.42]
["bitfinex","SOLUSD",1759620216085,13.90323966,227.14,227.12,30.42]
["bitfinex","SOLUSD",1759620217112,13.21323966,227.14,227.12,30.42]
["bitfinex","SOLUSD",1759620217484,13.21323966,227.14,227.11,25.20314472]
["bitfinex","SOLUSD",1759620217693,13.21323966,227.14,227.12,30.4]
["bitfinex","SOLUSD",1759620218212,5.09200835,227.17,227.12,34.80295537]
["bitfinex","SOLUSD",1759620218405,0.69,227.16,227.12,34.80295537]
["bitfinex","SOLUSD",1759620218598,13.90265772,227.15,227.14,20.8]
["bitfinex","SOLUSD",1759620218798,13.90265772,227.15,227.14,51.2]
["bitfinex","SOLUSD",1759620221215,13.90265772,227.15,227.14,30.4]
["bitfinex","SOLUSD",1759620221598,18.305035,227.15,227.1,20.8]
["bitfinex","SOLUSD",1759620221803,0.69,227.14,227.1,20.8]
["bitfinex","SOLUSD",1759620222006,0.69,227.13,227.11,30.4]
["bitfinex","SOLUSD",1759620222213,0.69,227.12,227.11,30.4]
["bitfinex","SOLUSD",1759620222807,13.90498579,227.12,227.11,30.4]
["bitfinex","SOLUSD",1759620224321,0.69,227.16,227.11,35.18315265]
["bitfinex","SOLUSD",1759620224617,13.21265772,227.15,227.11,35.18315265]
["bitfinex","SOLUSD",1759620224803,13.90265772,227.15,227.11,34.80315265]
["bitfinex","SOLUSD",1759620228509,13.21265772,227.15,227.11,34.80315265]
["bitfinex","SOLUSD",1759620228717,0.69,227.14,227.13,20.8]
["bitfinex","SOLUSD",1759620228927,0.69,227.14,227.13,51.2]
["bitfinex","SOLUSD",1759620232631,13.21265772,227.15,227.13,51.2]
["bitfinex","SOLUSD",1759620232831,13.90265772,227.15,227.13,51.2]
["bitfinex","SOLUSD",1759620234940,13.21265772,227.15,227.13,51.2]
["bitfinex","SOLUSD",1759620235145,0.69,227.14,227.13,51.2]
["bitfinex","SOLUSD",1759620236239,13.90265772,227.15,227.13,51.2]
["bitfinex","SOLUSD",1759620237130,0.69,227.14,227.13,51.2]
["bitfinex","SOLUSD",1759620238417,13.90265772,227.15,227.13,51.2]
["bitfinex","SOLUSD",1759620238729,0.69,227.14,227.13,51.2]
["bitfinex","SOLUSD",1759620239126,0.69,227.15,227.13,51.2]
["bitfinex","SOLUSD",1759620239323,4.40181531,227.18,227.13,55.60273244]
["bitfinex","SOLUSD",1759620239522,13.21207583,227.17,227.14,0.38]
["bitfinex","SOLUSD",1759620239728,13.21207583,227.17,227.15,30.4]
["bitfinex","SOLUSD",1759620239914,13.90207583,227.17,227.15,30.4]
["bitfinex","SOLUSD",1759620244130,13.21207583,227.17,227.15,30.78]
["bitfinex","SOLUSD",1759620244337,0.66,227.2,227.15,34.80235264]
["bitfinex","SOLUSD",1759620244528,13.20974879,227.21,227.18,20.8]
["bitfinex","SOLUSD",1759620244841,4.40083968,227.23,227.18,20.8]
["bitfinex","SOLUSD",1759620245037,0.66,227.2,227.19,30.4]
["bitfinex","SOLUSD",1759620245918,0.66,227.2,227.16,20.8]
["bitfinex","SOLUSD",1759620246123,13.20974879,227.21,227.17,30.8]
["bitfinex","SOLUSD",1759620246739,13.86974879,227.21,227.17,30.8]
["bitfinex","SOLUSD",1759620247226,13.86974879,227.21,227.17,35.20191906]
["bitfinex","SOLUSD",1759620249645,13.86974879,227.21,227.2,20.8]
["bitfinex","SOLUSD",1759620249837,0.66,227.21,227.2,30.42]
["bitfinex","SOLUSD",1759620250217,13.20974879,227.22,227.2,30.42]
["bitfinex","SOLUSD",1759620250455,13.86974879,227.22,227.2,30.42]
["bitfinex","SOLUSD",1759620251147,0.66,227.22,227.2,30.42]
["bitfinex","SOLUSD",1759620251450,13.86916716,227.22,227.2,30.42]
["bitfinex","SOLUSD",1759620252731,0.66,227.22,227.2,30.42]
["bitfinex","SOLUSD",1759620253536,13.20858558,227.23,227.2,30.42]
["bitfinex","SOLUSD",1759620254053,0.66,227.22,227.2,30.42]
["bitfinex","SOLUSD",1759620255158,13.20858558,227.23,227.2,30.42]
["bitfinex","SOLUSD",1759620255449,13.86858558,227.23,227.19,4.40158257]
["bitfinex","SOLUSD",1759620255650,13.86858558,227.23,227.2,30.42]
["bitfinex","SOLUSD",1759620255951,13.20858558,227.23,227.2,30.42]
["bitfinex","SOLUSD",1759620256434,13.86858558,227.23,227.2,30.42]
["bitfinex","SOLUSD",1759620256935,13.20858558,227.23,227.2,30.42]
["bitfinex","SOLUSD",1759620258739,13.86858558,227.23,227.2,30.42]
["bitfinex","SOLUSD",1759620261556,0.66,227.23,227.2,30.42]
["bitfinex","SOLUSD",1759620262537,0.66,227.23,227.2,34.8213998]
["bitfinex","SOLUSD",1759620263133,0.66,227.23,227.2,4.4013998]
["bitfinex","SOLUSD",1759620263334,0.66,227.23,227.21,30.4]
["bitfinex","SOLUSD",1759620267340,0.66,227.23,227.22,30.4]
["bitfinex","SOLUSD",1759620267740,4.40023564,227.27,227.22,30.4]
["bitfinex","SOLUSD",1759620268056,16.37594307,227.27,227.22,30.4]
["bitfinex","SOLUSD",1759620268232,0.66,227.26,227.22,30.4]
["bitfinex","SOLUSD",1759620268435,0.66,227.25,227.22,30.4]
["bitfinex","SOLUSD",1759620268642,0.66,227.24,227.22,30.4]
["bitfinex","SOLUSD",1759620270163,0.43923222,227.27,227.22,34.80100701]
["bitfinex","SOLUSD",1759620270334,0.43923222,227.27,227.22,30.4]
["bitfinex","SOLUSD",1759620270335,0.66,227.27,227.22,30.4]
["bitfinex","SOLUSD",1759620270539,0.66,227.26,227.22,30.78]
["bitfinex","SOLUSD",1759620271143,0.66,227.26,227.22,30.4]
["bitfinex","SOLUSD",1759620272669,0.66,227.26,227.22,34.80096944]
["bitfinex","SOLUSD",1759620272868,0.66,227.26,227.22,35.18096944]
["bitfinex","SOLUSD",1759620273864,0.66,227.26,227.22,4.78096944]
["bitfinex","SOLUSD",1759620274051,0.66,227.26,227.23,30.4]
["bitfinex","SOLUSD",1759620277661,0.66,227.27,227.23,30.4]
["bitfinex","SOLUSD",1759620280060,0.66,227.27,227.24,30.4]
["bitfinex","SOLUSD",1759620280460,0.66,227.3,227.25,0.38]
["bitfinex","SOLUSD",1759620280637,0.66,227.3,227.26,30.78]
["bitfinex","SOLUSD",1759620280978,0.66,227.29,227.26,30.4]
["bitfinex","SOLUSD",1759620282568,4.39927851,227.31,227.26,30.4]
["bitfinex","SOLUSD",1759620282746,0.66,227.3,227.26,30.4]
["bitfinex","SOLUSD",1759620282946,0.66,227.29,227.26,30.4]
["bitfinex","SOLUSD",1759620283141,0.66,227.28,227.26,30.4]
["bitfinex","SOLUSD",1759620292379,4.39927851,227.31,227.26,30.4]
["bitfinex","SOLUSD",1759620292574,0.66,227.3,227.26,30.4]
["bitfinex","SOLUSD",1759620292957,4.39927851,227.31,227.26,30.4]
["bitfinex","SOLUSD",1759620293154,0.66,227.29,227.28,20.8]
["bitfinex","SOLUSD",1759620293383,0.66,227.29,227.28,51.18]
["bitfinex","SOLUSD",1759620295275,10.87647521,227.28,227.18,4.40179593]
["bitfinex","SOLUSD",1759620295473,1.09923222,227.27,227.19,30.42]
["bitfinex","SOLUSD",1759620295660,0.66,227.26,227.19,30.42]
["bitfinex","SOLUSD",1759620295854,0.66,227.25,227.22,20.8]
["bitfinex","SOLUSD",1759620296055,0.66,227.24,227.23,30.42]
["bitfinex","SOLUSD",1759620297263,5.06063369,227.24,227.23,30.42]
["bitfinex","SOLUSD",1759620297468,5.06063369,227.24,227.17,3.85170812]
["bitfinex","SOLUSD",1759620297665,5.06063369,227.24,227.18,30.42]
["bitfinex","SOLUSD",1759620297666,0.66,227.23,227.18,30.42]
["bitfinex","SOLUSD",1759620297866,0.66,227.22,227.21,20.8]
["bitfinex","SOLUSD",1759620298063,0.66,227.22,227.21,51.22]
["bitfinex","SOLUSD",1759620299217,5.06102103,227.22,227.21,51.22]
["bitfinex","SOLUSD",1759620300104,5.06102103,227.22,227.2,20.8]
["bitfinex","SOLUSD",1759620300310,0.66,227.21,227.2,20.8]
["bitfinex","SOLUSD",1759620300609,0.66,227.21,227.2,51.22]
["bitfinex","SOLUSD",1759620305606,5.06121473,227.21,227.2,51.22]
["bitfinex","SOLUSD",1759620305792,5.06121473,227.21,227.13,0.38]
["bitfinex","SOLUSD",1759620305997,0.43923222,227.2,227.14,30.42]
["bitfinex","SOLUSD",1759620306190,1.15923222,227.2,227.15,51.22]
["bitfinex","SOLUSD",1759620306521,0.72,227.19,227.15,51.22]
["bitfinex","SOLUSD",1759620306709,0.72,227.18,227.17,20.8]
["bitfinex","SOLUSD",1759620306900,5.12179593,227.18,227.17,20.8]
["bitfinex","SOLUSD",1759620307101,5.12179593,227.18,227.17,51.22]
["bitfinex","SOLUSD",1759620309503,0.72,227.18,227.17,51.22]
["bitfinex","SOLUSD",1759620309710,0.72,227.19,227.17,51.22]
["bitfinex","SOLUSD",1759620310798,10.87647521,227.22,227.17,51.22]
["bitfinex","SOLUSD",1759620311105,1.15923222,227.21,227.17,51.22]
["bitfinex","SOLUSD",1759620311283,4.40140845,227.2,227.17,51.22]
["bitfinex","SOLUSD",1759620311487,0.72,227.19,227.17,51.22]
["bitfinex","SOLUSD",1759620312483,5.12140845,227.2,227.17,51.22]
["bitfinex","SOLUSD",1759620312893,4.40140845,227.2,227.17,51.22]
["bitfinex","SOLUSD",1759620313094,5.12140845,227.2,227.17,51.22]
["bitfinex","SOLUSD",1759620313507,4.40140845,227.2,227.17,51.22]
["bitfinex","SOLUSD",1759620313689,5.12140845,227.2,227.17,51.22]
["bitfinex","SOLUSD",1759620314208,4.40140845,227.2,227.17,51.22]
["bitfinex","SOLUSD",1759620314392,0.72,227.19,227.17,51.22]
["bitfinex","SOLUSD",1759620315307,4.40140845,227.2,227.17,51.22]
["bitfinex","SOLUSD",1759620315611,0.72,227.19,227.17,51.22]
["bitfinex","SOLUSD",1759620315991,5.12140845,227.2,227.17,51.22]
["bitfinex","SOLUSD",1759620316188,4.40140845,227.2,227.17,51.22]
["bitfinex","SOLUSD",1759620316408,0.72,227.19,227.17,51.22]
["bitfinex","SOLUSD",1759620317391,4.40140845,227.2,227.17,51.22]
["bitfinex","SOLUSD",1759620317600,0.72,227.19,227.17,51.22]
["bitfinex","SOLUSD",1759620320818,0.72,227.19,227.17,20.8]
["bitfinex","SOLUSD",1759620321111,5.12162334,227.19,227.18,30.42]
["bitfinex","SOLUSD",1759620323222,5.12162334,227.19,227.17,20.8]
["bitfinex","SOLUSD",1759620323425,4.40162334,227.19,227.18,30.42]
["bitfinex","SOLUSD",1759620323729,4.40162334,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759620324124,5.12162334,227.19,227.18,30.4]
["bitfinex","SOLUSD",1759620325731,5.12162334,227.19,227.12,0.38]
["bitfinex","SOLUSD",1759620325916,5.12162334,227.19,227.16,20.8]
["bitfinex","SOLUSD",1759620326229,0.72,227.18,227.17,30.4]
["bitfinex","SOLUSD",1759620326809,5.12179593,227.18,227.17,30.4]
["bitfinex","SOLUSD",1759620327022,5.12179593,227.18,227.12,0.38]
["bitfinex","SOLUSD",1759620327221,5.12179593,227.18,227.13,30.4]
["bitfinex","SOLUSD",1759620327422,0.72,227.17,227.13,30.4]
["bitfinex","SOLUSD",1759620327730,0.72,227.17,227.14,30.4]
["bitfinex","SOLUSD",1759620328326,5.12212023,227.17,227.14,30.4]
["bitfinex","SOLUSD",1759620329527,0.72,227.16,227.15,30.4]
["bitfinex","SOLUSD",1759620331134,5.12232774,227.16,227.11,0.38]
["bitfinex","SOLUSD",1759620331341,0.69,227.15,227.14,20.8]
["bitfinex","SOLUSD",1759620331639,4.40232774,227.16,227.14,30.4]
["bitfinex","SOLUSD",1759620331955,5.09232774,227.16,227.14,30.4]
["bitfinex","SOLUSD",1759620332241,0.69,227.15,227.11,0.38]
["bitfinex","SOLUSD",1759620332440,0.69,227.15,227.14,20.8]
["bitfinex","SOLUSD",1759620332622,0.69,227.15,227.14,51.2]
["bitfinex","SOLUSD",1759620332821,5.09237728,227.15,227.14,51.2]
["bitfinex","SOLUSD",1759620333032,5.09237728,227.15,227.14,30.4]
["bitfinex","SOLUSD",1759620335046,0.69,227.15,227.14,30.4]
["bitfinex","SOLUSD",1759620339631,4.40200713,227.17,227.14,30.4]
["bitfinex","SOLUSD",1759620339836,5.11200713,227.17,227.14,30.4]
["bitfinex","SOLUSD",1759620340239,0.71,227.16,227.14,30.4]
["bitfinex","SOLUSD",1759620340440,4.40200713,227.17,227.14,30.4]
["bitfinex","SOLUSD",1759620340644,5.11200713,227.17,227.14,30.4]
["bitfinex","SOLUSD",1759620341433,0.71,227.16,227.14,30.4]
["bitfinex","SOLUSD",1759620343561,4.40200713,227.17,227.14,30.4]
["bitfinex","SOLUSD",1759620343736,5.11175915,227.19,227.14,30.4]
["bitfinex","SOLUSD",1759620343932,5.11175915,227.19,227.15,0.38]
["bitfinex","SOLUSD",1759620344140,5.11175915,227.19,227.16,30.4]
["bitfinex","SOLUSD",1759620346263,5.11180013,227.18,227.16,30.4]
["bitfinex","SOLUSD",1759620349473,5.11160218,227.19,227.16,30.4]
["bitfinex","SOLUSD",1759620351284,5.11184399,227.18,227.16,30.4]
["bitfinex","SOLUSD",1759620352380,0.71,227.18,227.16,30.4]
["bitfinex","SOLUSD",1759620353994,5.11187947,227.18,227.16,30.4]
["bitfinex","SOLUSD",1759620370697,13.21207583,227.2,227.16,30.78]
["bitfinex","SOLUSD",1759620370994,2.9533261,227.21,227.17,0.38]
["bitfinex","SOLUSD",1759620371287,0.65,227.21,227.16,30.4]
["bitfinex","SOLUSD",1759620371488,0.65,227.21,227.16,30.78]
["bitfinex","SOLUSD",1759620372372,5.05137531,227.21,227.16,30.78]
["bitfinex","SOLUSD",1759620374201,13.21033047,227.22,227.17,0.38]
["bitfinex","SOLUSD",1759620374394,2.9533261,227.24,227.19,20.8]
["bitfinex","SOLUSD",1759620374590,0.65,227.24,227.2,30.4]
["bitfinex","SOLUSD",1759620374790,3.6033261,227.24,227.2,30.4]
["bitfinex","SOLUSD",1759620374988,2.9533261,227.24,227.2,30.4]
["bitfinex","SOLUSD",1759620375180,0.65,227.23,227.2,30.4]
["bitfinex","SOLUSD",1759620377886,5.05088475,227.23,227.2,30.4]
["bitfinex","SOLUSD",1759620382407,18.25947033,227.23,227.2,30.4]
["bitfinex","SOLUSD",1759620383390,5.05088475,227.23,227.2,30.4]
["bitfinex","SOLUSD",1759620383592,18.25947033,227.23,227.2,30.4]
["bitfinex","SOLUSD",1759620383796,5.05088475,227.23,227.2,30.4]
["bitfinex","SOLUSD",1759620384690,4.40088475,227.23,227.2,30.4]
["bitfinex","SOLUSD",1759620385706,4.40088475,227.23,227.19,21.18]
["bitfinex","SOLUSD",1759620385900,4.40088475,227.23,227.2,30.38]
["bitfinex","SOLUSD",1759620387809,13.20858558,227.24,227.21,0.38]
["bitfinex","SOLUSD",1759620387994,5.05021237,227.27,227.22,51.56]
["bitfinex","SOLUSD",1759620388199,13.20742257,227.26,227.22,51.56]
["bitfinex","SOLUSD",1759620388598,13.85742257,227.26,227.22,51.56]
["bitfinex","SOLUSD",1759620390697,13.85742257,227.26,227.22,51.18]
["bitfinex","SOLUSD",1759620390911,13.85742257,227.26,227.22,51.56]
["bitfinex","SOLUSD",1759620392311,13.85742257,227.26,227.22,21.18]
["bitfinex","SOLUSD",1759620392519,13.85742257,227.26,227.23,30.38]
["bitfinex","SOLUSD",1759620393022,4.40021237,227.27,227.23,30.38]
["bitfinex","SOLUSD",1759620393223,5.07021237,227.27,227.23,30.38]
["bitfinex","SOLUSD",1759620393419,13.87684114,227.27,227.23,30.76]
["bitfinex","SOLUSD",1759620396426,18.27689428,227.27,227.23,30.76]
["bitfinex","SOLUSD",1759620396840,18.27689428,227.27,227.23,30.38]
["bitfinex","SOLUSD",1759620402460,17.60689428,227.27,227.23,30.38]
["bitfinex","SOLUSD",1759620402769,0.67,227.26,227.23,30.38]
["bitfinex","SOLUSD",1759620403065,17.60689428,227.27,227.23,30.76]
["bitfinex","SOLUSD",1759620403249,18.27689428,227.27,227.23,30.38]
["bitfinex","SOLUSD",1759620404141,0.67,227.26,227.23,30.38]
["bitfinex","SOLUSD",1759620404339,0.67,227.25,227.23,30.38]
["bitfinex","SOLUSD",1759620405661,17.60689428,227.27,227.23,30.38]
["bitfinex","SOLUSD",1759620405966,0.67,227.26,227.23,30.38]
["bitfinex","SOLUSD",1759620406167,0.67,227.25,227.23,30.38]
["bitfinex","SOLUSD",1759620406545,0.67,227.26,227.23,30.38]
["bitfinex","SOLUSD",1759620407743,17.60689428,227.27,227.23,30.38]
["bitfinex","SOLUSD",1759620408060,18.27689428,227.27,227.22,25.58101996]
["bitfinex","SOLUSD",1759620408238,18.27689428,227.27,227.23,30.38]
["bitfinex","SOLUSD",1759620410075,13.87684114,227.27,227.23,30.38]
["bitfinex","SOLUSD",1759620410758,13.87684114,227.27,227.26,20.8]
["bitfinex","SOLUSD",1759620410956,13.87684114,227.27,227.26,51.18]
["bitfinex","SOLUSD",1759620412569,0.67,227.29,227.26,51.18]
["bitfinex","SOLUSD",1759620412767,13.20509716,227.29,227.26,51.18]
["bitfinex","SOLUSD",1759620412952,5.06928431,227.31,227.26,51.18]
["bitfinex","SOLUSD",1759620413152,0.67,227.3,227.26,51.18]
["bitfinex","SOLUSD",1759620413870,13.87509716,227.3,227.26,51.18]
["bitfinex","SOLUSD",1759620414462,13.20509716,227.3,227.26,51.18]
["bitfinex","SOLUSD",1759620414667,18.2745955,227.3,227.26,51.18]
["bitfinex","SOLUSD",1759620415567,17.6045955,227.3,227.26,51.18]
["bitfinex","SOLUSD",1759620415774,0.67,227.29,227.26,51.18]
["bitfinex","SOLUSD",1759620416554,13.20509716,227.3,227.26,51.18]
["bitfinex","SOLUSD",1759620416755,13.87509716,227.3,227.26,51.18]
["bitfinex","SOLUSD",1759620417552,13.87509716,227.3,227.26,51.56]
["bitfinex","SOLUSD",1759620418979,5.06911276,227.32,227.26,55.96019088]
["bitfinex","SOLUSD",1759620419385,18.27304753,227.32,227.26,55.96019088]
["bitfinex","SOLUSD",1759620420482,0.67,227.31,227.26,55.96019088]
["bitfinex","SOLUSD",1759620420661,17.60304753,227.32,227.27,0.38]
["bitfinex","SOLUSD",1759620420862,18.27304753,227.32,227.28,30.38]
["bitfinex","SOLUSD",1759620421065,0.67,227.31,227.3,20.8]
["bitfinex","SOLUSD",1759620421367,0.67,227.31,227.3,51.18]
["bitfinex","SOLUSD",1759620429972,5.06927851,227.31,227.3,51.18]
["bitfinex","SOLUSD",1759620431362,5.06927851,227.31,227.3,30.38]
["bitfinex","SOLUSD",1759620435397,13.20393477,227.32,227.3,30.38]
["bitfinex","SOLUSD",1759620435600,0.69,227.34,227.3,30.38]
["bitfinex","SOLUSD",1759620435894,0.69,227.33,227.3,30.38]
["bitfinex","SOLUSD",1759620436098,13.89335365,227.33,227.3,30.38]
["bitfinex","SOLUSD",1759620446711,0.69,227.35,227.33,20.8]
["bitfinex","SOLUSD",1759620446920,13.20219156,227.35,227.34,30.36]
["bitfinex","SOLUSD",1759620447614,13.89219156,227.35,227.34,30.36]
["bitfinex","SOLUSD",1759620447912,0.69,227.35,227.34,30.36]
["bitfinex","SOLUSD",1759620448527,13.20161059,227.36,227.34,30.36]
["bitfinex","SOLUSD",1759620448847,0.69,227.35,227.34,30.36]
["bitfinex","SOLUSD",1759620451025,5.11814836,227.37,227.34,30.36]
["bitfinex","SOLUSD",1759620451342,0.72,227.36,227.34,30.36]
["bitfinex","SOLUSD",1759620452151,0.72,227.36,227.33,20.8]
["bitfinex","SOLUSD",1759620452342,0.72,227.36,227.35,30.36]
["bitfinex","SOLUSD",1759620455043,15.27462357,227.37,227.35,30.36]
["bitfinex","SOLUSD",1759620455252,15.93462357,227.37,227.35,30.36]
["bitfinex","SOLUSD",1759620458220,15.27462357,227.37,227.35,30.36]
["bitfinex","SOLUSD",1759620458430,15.93462357,227.37,227.35,30.36]
["bitfinex","SOLUSD",1759620460662,15.93462357,227.37,227.34,20.8]
["bitfinex","SOLUSD",1759620460861,2.46880735,227.35,227.21,4.40121473]
["bitfinex","SOLUSD",1759620461163,3.56803957,227.34,227.23,13.20335365]
["bitfinex","SOLUSD",1759620461357,0.66,227.33,227.24,30.74]
["bitfinex","SOLUSD",1759620461660,0.66,227.33,227.27,20.8]
["bitfinex","SOLUSD",1759620461851,0.66,227.32,227.31,20.8]
["bitfinex","SOLUSD",1759620462164,0.66,227.32,227.31,51.16]
["bitfinex","SOLUSD",1759620463264,5.05908499,227.32,227.31,51.16]
["bitfinex","SOLUSD",1759620464175,5.05908499,227.32,227.31,30.36]
["bitfinex","SOLUSD",1759620465474,13.20335365,227.33,227.31,30.36]
["bitfinex","SOLUSD",1759620465647,5.05881863,227.34,227.31,30.36]
["bitfinex","SOLUSD",1759620465948,18.26159121,227.34,227.31,30.36]
["bitfinex","SOLUSD",1759620466146,13.20277258,227.34,227.33,20.8]
["bitfinex","SOLUSD",1759620466344,13.20277258,227.34,227.33,51.16]
["bitfinex","SOLUSD",1759620466753,4.39832247,227.36,227.33,51.16]
["bitfinex","SOLUSD",1759620466955,5.05832247,227.36,227.33,51.16]
["bitfinex","SOLUSD",1759620467251,13.20102968,227.37,227.33,51.54]
["bitfinex","SOLUSD",1759620467444,13.86102968,227.37,227.33,51.54]
["bitfinex","SOLUSD",1759620467644,18.25930272,227.37,227.33,51.54]
["bitfinex","SOLUSD",1759620468071,13.86102968,227.37,227.33,51.54]
["bitfinex","SOLUSD",1759620468274,0.66,227.37,227.33,51.54]
["bitfinex","SOLUSD",1759620469461,0.66,227.37,227.33,51.16]
["bitfinex","SOLUSD",1759620469770,5.05817488,227.37,227.33,51.16]
["bitfinex","SOLUSD",1759620469968,4.39817488,227.37,227.33,51.16]
["bitfinex","SOLUSD",1759620470176,0.66,227.36,227.33,51.16]
["bitfinex","SOLUSD",1759620471554,5.05831252,227.36,227.33,51.16]
["bitfinex","SOLUSD",1759620471984,5.05831252,227.36,227.33,30.36]
["bitfinex","SOLUSD",1759620472381,18.25876133,227.36,227.33,30.36]
["bitfinex","SOLUSD",1759620472560,17.59876133,227.36,227.33,30.36]
["bitfinex","SOLUSD",1759620473593,18.25876133,227.36,227.33,30.36]
["bitfinex","SOLUSD",1759620473785,17.59876133,227.36,227.33,30.36]
["bitfinex","SOLUSD",1759620474668,18.25876133,227.36,227.33,30.36]
["bitfinex","SOLUSD",1759620476091,5.05831252,227.36,227.33,30.36]
["bitfinex","SOLUSD",1759620476279,0.66,227.37,227.33,30.36]
["bitfinex","SOLUSD",1759620476480,13.86044881,227.37,227.33,30.36]
["bitfinex","SOLUSD",1759620477684,13.20044881,227.37,227.33,30.74]
["bitfinex","SOLUSD",1759620477894,13.20044881,227.37,227.34,0.38]
["bitfinex","SOLUSD",1759620478075,13.20044881,227.37,227.35,30.36]
["bitfinex","SOLUSD",1759620478276,13.86044881,227.37,227.35,30.36]
["bitfinex","SOLUSD",1759620479270,13.20044881,227.37,227.35,30.36]
["bitfinex","SOLUSD",1759620479603,5.05773077,227.39,227.35,30.36]
["bitfinex","SOLUSD",1759620479893,13.199868,227.38,227.37,20.8]
["bitfinex","SOLUSD",1759620480072,13.859868,227.38,227.37,20.8]
["bitfinex","SOLUSD",1759620480400,13.859868,227.38,227.37,30.36]
["bitfinex","SOLUSD",1759620482300,13.199868,227.38,227.37,30.36]
["bitfinex","SOLUSD",1759620482485,0.66,227.4,227.37,30.36]
["bitfinex","SOLUSD",1759620482664,13.86870652,227.39,227.35,20.8]
["bitfinex","SOLUSD",1759620482868,13.86870652,227.39,227.36,30.36]
["bitfinex","SOLUSD",1759620482869,0.67,227.38,227.36,30.36]
["bitfinex","SOLUSD",1759620483167,0.67,227.38,227.37,30.36]
["bitfinex","SOLUSD",1759620483497,13.19870652,227.39,227.37,30.36]
["bitfinex","SOLUSD",1759620483874,5.06792417,227.38,227.37,30.36]
["bitfinex","SOLUSD",1759620484676,18.26779217,227.38,227.37,30.36]
["bitfinex","SOLUSD",1759620485701,18.26779217,227.38,227.32,4.7790765]
["bitfinex","SOLUSD",1759620485901,18.26779217,227.38,227.36,20.8]
["bitfinex","SOLUSD",1759620486090,4.39773077,227.39,227.37,30.36]
["bitfinex","SOLUSD",1759620486292,13.199868,227.38,227.37,30.36]
["bitfinex","SOLUSD",1759620486800,13.869868,227.38,227.37,30.36]
["bitfinex","SOLUSD",1759620487580,18.26779217,227.38,227.37,30.36]
["bitfinex","SOLUSD",1759620489511,18.26779217,227.38,227.33,0.38]
["bitfinex","SOLUSD",1759620489807,18.26779217,227.38,227.37,20.8]
["bitfinex","SOLUSD",1759620489995,18.26779217,227.38,227.37,51.16]
["bitfinex","SOLUSD",1759620490195,13.199868,227.38,227.37,51.16]
["bitfinex","SOLUSD",1759620490380,13.869868,227.38,227.37,51.16]
["bitfinex","SOLUSD",1759620491402,10.99336001,227.41,227.37,51.16]
["bitfinex","SOLUSD",1759620491403,5.06757078,227.4,227.37,51.16]
["bitfinex","SOLUSD",1759620491581,0.67,227.39,227.37,51.16]
["bitfinex","SOLUSD",1759620491783,13.19928723,227.38,227.37,51.16]
["bitfinex","SOLUSD",1759620492397,13.86928723,227.38,227.37,51.16]
["bitfinex","SOLUSD",1759620493386,0.67,227.38,227.33,25.1988766]
["bitfinex","SOLUSD",1759620493600,4.39792417,227.38,227.37,20.8]
["bitfinex","SOLUSD",1759620493798,17.5972114,227.38,227.37,51.16]
["bitfinex","SOLUSD",1759620494205,18.2672114,227.38,227.34,0.38]
["bitfinex","SOLUSD",1759620494499,18.2672114,227.38,227.37,20.8]
["bitfinex","SOLUSD",1759620494705,18.2672114,227.38,227.37,51.16]
["bitfinex","SOLUSD",1759620497091,13.86928723,227.38,227.37,51.16]
["bitfinex","SOLUSD",1759620498622,4.39755439,227.4,227.37,51.16]
["bitfinex","SOLUSD",1759620498823,0.67,227.39,227.37,51.16]
["bitfinex","SOLUSD",1759620499023,13.86928723,227.39,227.37,51.16]
["bitfinex","SOLUSD",1759620499214,13.86928723,227.39,227.38,30.36]
["bitfinex","SOLUSD",1759620502457,0.67,227.39,227.38,30.36]
["bitfinex","SOLUSD",1759620506830,4.39715438,227.42,227.38,30.36]
["bitfinex","SOLUSD",1759620507010,0.67,227.41,227.38,30.36]
["bitfinex","SOLUSD",1759620507625,0.67,227.4,227.38,30.36]
["bitfinex","SOLUSD",1759620517149,0.69,227.4,227.38,30.36]
["bitfinex","SOLUSD",1759620518638,4.39740544,227.41,227.38,30.36]
["bitfinex","SOLUSD",1759620518840,5.08740544,227.41,227.38,30.36]
["bitfinex","SOLUSD",1759620519919,0.69,227.4,227.38,30.36]
["bitfinex","SOLUSD",1759620520119,0.69,227.39,227.38,30.36]
["bitfinex","SOLUSD",1759620520520,0.69,227.4,227.38,30.36]
["bitfinex","SOLUSD",1759620522042,5.08754478,227.4,227.38,30.36]
["bitfinex","SOLUSD",1759620523345,5.08754478,227.4,227.35,0.38]
["bitfinex","SOLUSD",1759620523570,5.08754478,227.4,227.39,20.8]
["bitfinex","SOLUSD",1759620523842,5.08754478,227.4,227.39,51.16]
["bitfinex","SOLUSD",1759620524847,5.08754478,227.4,227.34,20.8]
["bitfinex","SOLUSD",1759620525023,5.08754478,227.4,227.38,20.8]
["bitfinex","SOLUSD",1759620525024,4.39754478,227.4,227.38,20.8]
["bitfinex","SOLUSD",1759620525225,4.39754478,227.4,227.39,30.36]
["bitfinex","SOLUSD",1759620525635,5.08754478,227.4,227.39,30.36]
["bitfinex","SOLUSD",1759620527841,16.52062044,227.4,227.33,0.38]
["bitfinex","SOLUSD",1759620528147,29.7187463,227.4,227.37,20.8]
["bitfinex","SOLUSD",1759620528339,0.69,227.39,227.38,30.36]
["bitfinex","SOLUSD",1759620530265,5.08773077,227.39,227.38,30.36]
["bitfinex","SOLUSD",1759620533858,5.08773077,227.39,227.34,4.7786313]
["bitfinex","SOLUSD",1759620534058,4.39773077,227.39,227.38,20.8]
["bitfinex","SOLUSD",1759620534264,4.39773077,227.39,227.38,51.16]
["bitfinex","SOLUSD",1759620534469,5.08773077,227.39,227.38,51.16]
["bitfinex","SOLUSD",1759620535849,4.39773077,227.39,227.38,51.16]
["bitfinex","SOLUSD",1759620538656,3.64985961,227.42,227.38,51.16]
["bitfinex","SOLUSD",1759620538960,0.69,227.41,227.38,51.16]
["bitfinex","SOLUSD",1759620539148,0.69,227.41,227.39,30.36]
["bitfinex","SOLUSD",1759620539633,0.69,227.4,227.39,30.36]
["bitfinex","SOLUSD",1759620547464,0.69,227.4,227.36,4.39822548]
["bitfinex","SOLUSD",1759620547644,0.69,227.4,227.37,30.36]
["bitfinex","SOLUSD",1759620550075,2.95985961,227.42,227.38,0.38]
["bitfinex","SOLUSD",1759620550258,5.11714183,227.43,227.39,30.36]
["bitfinex","SOLUSD",1759620550458,18.31526769,227.43,227.39,30.36]
["bitfinex","SOLUSD",1759620550767,17.59526769,227.43,227.39,30.36]
["bitfinex","SOLUSD",1759620551268,0.72,227.42,227.39,30.36]
["bitfinex","SOLUSD",1759620552672,5.11714183,227.43,227.39,30.36]
["bitfinex","SOLUSD",1759620553363,0.72,227.42,227.39,30.36]
["bitfinex","SOLUSD",1759620555258,5.11716485,227.42,227.39,30.36]
["bitfinex","SOLUSD",1759620559973,0.72,227.41,227.4,30.34]
["bitfinex","SOLUSD",1759620561772,4.39753737,227.4,227.36,20.8]
["bitfinex","SOLUSD",1759620561974,0.72,227.39,227.37,30.34]
["bitfinex","SOLUSD",1759620562281,0.72,227.38,227.37,30.34]
["bitfinex","SOLUSD",1759620562774,0.72,227.38,227.36,20.8]
["bitfinex","SOLUSD",1759620562961,5.11792417,227.38,227.37,30.34]
["bitfinex","SOLUSD",1759620563149,4.39792417,227.38,227.37,30.34]
["bitfinex","SOLUSD",1759620569786,13.19870652,227.39,227.37,30.72]
["bitfinex","SOLUSD",1759620570283,13.19870652,227.39,227.37,30.34]
["bitfinex","SOLUSD",1759620571584,13.19870652,227.39,227.35,4.77850264]
["bitfinex","SOLUSD",1759620571789,13.19870652,227.39,227.38,20.8]
["bitfinex","SOLUSD",1759620573781,13.19870652,227.39,227.38,21.18]
["bitfinex","SOLUSD",1759620573978,0.71,227.43,227.38,21.18]
["bitfinex","SOLUSD",1759620574296,13.19754525,227.42,227.39,30.34]
["bitfinex","SOLUSD",1759620574685,13.90754525,227.42,227.39,30.34]
["bitfinex","SOLUSD",1759620575083,0.71,227.42,227.39,30.34]
["bitfinex","SOLUSD",1759620575592,13.19754525,227.41,227.39,30.34]
["bitfinex","SOLUSD",1759620575984,13.90754525,227.41,227.39,30.34]
["bitfinex","SOLUSD",1759620576893,13.19754525,227.41,227.39,30.72]
["bitfinex","SOLUSD",1759620577190,13.19754525,227.41,227.39,30.34]
["bitfinex","SOLUSD",1759620582783,13.90754525,227.41,227.39,30.34]
["bitfinex","SOLUSD",1759620583210,13.19754525,227.41,227.39,30.34]
["bitfinex","SOLUSD",1759620589700,13.90754525,227.41,227.39,30.34]
["bitfinex","SOLUSD",1759620595712,13.19754525,227.41,227.39,30.34]
["bitfinex","SOLUSD",1759620597413,13.90754525,227.41,227.39,30.34]
["bitfinex","SOLUSD",1759620600521,18.30489126,227.41,227.39,30.34]
["bitfinex","SOLUSD",1759620601219,13.19754525,227.41,227.38,20.8]
["bitfinex","SOLUSD",1759620601424,0.71,227.4,227.39,30.34]
["bitfinex","SOLUSD",1759620601926,13.90754525,227.41,227.39,30.34]
["bitfinex","SOLUSD",1759620602333,0.71,227.4,227.39,30.34]
["bitfinex","SOLUSD",1759620603222,13.19754525,227.41,227.39,30.34]
["bitfinex","SOLUSD",1759620603527,0.43923222,227.45,227.4,0.38]
["bitfinex","SOLUSD",1759620603732,0.2,227.46,227.44,20.8]
["bitfinex","SOLUSD",1759620604029,0.2,227.49,227.48,20.8]
["bitfinex","SOLUSD",1759620604234,0.2,227.49,227.48,51.16]
["bitfinex","SOLUSD",1759620604521,0.2,227.49,227.48,51.54]
["bitfinex","SOLUSD",1759620604818,0.2,227.49,227.48,51.16]
["bitfinex","SOLUSD",1759620605227,0.2,227.5,227.48,55.93599085]
["bitfinex","SOLUSD",1759620605406,0.2,227.5,227.48,57.6947351]
["bitfinex","SOLUSD",1759620605602,0.2,227.5,227.48,57.3147351]
["bitfinex","SOLUSD",1759620606211,0.2,227.5,227.49,0.38]
["bitfinex","SOLUSD",1759620606415,0.2,227.51,227.49,0.38]
["bitfinex","SOLUSD",1759620606625,0.2,227.51,227.5,34.75560439]
["bitfinex","SOLUSD",1759620608035,0.2,227.52,227.5,34.75560439]
["bitfinex","SOLUSD",1759620612028,0.2,227.52,227.51,1.75858961]
["bitfinex","SOLUSD",1759620612639,0.2,227.53,227.52,20.8]
["bitfinex","SOLUSD",1759620612807,0.2,227.53,227.52,51.14]
["bitfinex","SOLUSD",1759620613327,0.2,227.53,227.52,55.535218]
["bitfinex","SOLUSD",1759620613662,0.2,227.59,227.52,67.3427848]
["bitfinex","SOLUSD",1759620613808,0.2,227.59,227.53,0.38]
["bitfinex","SOLUSD",1759620614136,0.2,227.59,227.57,20.8]
["bitfinex","SOLUSD",1759620614437,0.9,227.59,227.58,30.36]
["bitfinex","SOLUSD",1759620615522,0.2,227.59,227.58,30.36]
["bitfinex","SOLUSD",1759620616434,0.9,227.59,227.58,30.36]
["bitfinex","SOLUSD",1759620621458,5.29386616,227.59,227.58,30.34]
["bitfinex","SOLUSD",1759620621754,9.88755059,227.59,227.58,30.34]
["bitfinex","SOLUSD",1759620622549,9.88755059,227.59,227.54,20.8]
["bitfinex","SOLUSD",1759620622757,0.7,227.58,227.57,20.8]
["bitfinex","SOLUSD",1759620622920,0.7,227.58,227.57,30.36]
["bitfinex","SOLUSD",1759620625046,5.09405923,227.58,227.57,30.36]
["bitfinex","SOLUSD",1759620626531,0.7,227.58,227.57,30.36]
["bitfinex","SOLUSD",1759620627048,0.2,227.59,227.57,30.36]
["bitfinex","SOLUSD",1759620628024,0.9,227.59,227.57,30.36]
["bitfinex","SOLUSD",1759620632551,0.2,227.59,227.57,30.36]
["bitfinex","SOLUSD",1759620632736,0.88,227.59,227.57,30.36]
["bitfinex","SOLUSD",1759620633133,0.68,227.58,227.57,30.36]
["bitfinex","SOLUSD",1759620634048,0.2,227.59,227.57,30.36]
["bitfinex","SOLUSD",1759620634352,0.88,227.59,227.57,30.36]
["bitfinex","SOLUSD",1759620636051,0.88,227.59,227.58,30.34]
["bitfinex","SOLUSD",1759620636463,0.2,227.59,227.58,30.34]
["bitfinex","SOLUSD",1759620636655,0.88,227.59,227.58,30.34]
["bitfinex","SOLUSD",1759620639160,0.2,227.59,227.58,30.34]
["bitfinex","SOLUSD",1759620640545,0.88,227.59,227.58,30.34]
["bitfinex","SOLUSD",1759620644062,0.2,227.59,227.58,30.34]
["bitfinex","SOLUSD",1759620644855,0.88,227.59,227.58,30.34]
["bitfinex","SOLUSD",1759620648071,5.27386616,227.59,227.55,20.8]
["bitfinex","SOLUSD",1759620648275,0.68,227.58,227.52,20.8]
["bitfinex","SOLUSD",1759620648476,0.68,227.58,227.51,0.38]
["bitfinex","SOLUSD",1759620648779,0.68,227.58,227.55,20.8]
["bitfinex","SOLUSD",1759620649075,0.68,227.57,227.56,30.34]
["bitfinex","SOLUSD",1759620652451,5.07432507,227.57,227.56,30.34]
["bitfinex","SOLUSD",1759620660288,5.07432507,227.57,227.52,4.7752077]
["bitfinex","SOLUSD",1759620660586,0.68,227.57,227.56,20.8]
["bitfinex","SOLUSD",1759620660789,4.39405923,227.58,227.56,51.14]
["bitfinex","SOLUSD",1759620661083,0.2,227.59,227.57,0.38]
["bitfinex","SOLUSD",1759620661458,0.2,227.59,227.58,30.34]
["bitfinex","SOLUSD",1759620664676,0.2,227.59,227.56,4.39438023]
["bitfinex","SOLUSD",1759620664884,0.9,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759620665379,0.2,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759620667059,0.2,227.59,227.58,0.38]
["bitfinex","SOLUSD",1759620667357,0.2,227.59,227.57,34.73423916]
["bitfinex","SOLUSD",1759620667579,0.2,227.59,227.57,35.11423916]
["bitfinex","SOLUSD",1759620669572,0.2,227.59,227.58,0.38]
["bitfinex","SOLUSD",1759620670485,0.2,227.59,227.57,34.73423916]
["bitfinex","SOLUSD",1759620670986,0.2,227.59,227.57,35.11423916]
["bitfinex","SOLUSD",1759620674976,0.2,227.59,227.57,34.73423916]
["bitfinex","SOLUSD",1759620677773,0.2,227.59,227.57,35.11423916]
["bitfinex","SOLUSD",1759620678588,0.2,227.59,227.57,34.73423916]
["bitfinex","SOLUSD",1759620681688,0.2,227.59,227.58,30.32]
["bitfinex","SOLUSD",1759620682065,0.2,227.59,227.57,25.19423916]
["bitfinex","SOLUSD",1759620682282,0.2,227.59,227.58,30.32]
["bitfinex","SOLUSD",1759620685292,0.9,227.59,227.54,20.8]
["bitfinex","SOLUSD",1759620685483,0.9,227.59,227.52,4.395218]
["bitfinex","SOLUSD",1759620685484,0.7,227.58,227.52,4.395218]
["bitfinex","SOLUSD",1759620685688,0.7,227.57,227.53,30.34]
["bitfinex","SOLUSD",1759620685892,1.75843499,227.58,227.56,20.8]
["bitfinex","SOLUSD",1759620686201,1.75843499,227.58,227.57,30.34]
["bitfinex","SOLUSD",1759620686495,0.2,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759620687090,0.9,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759620687788,0.2,227.59,227.57,34.73424815]
["bitfinex","SOLUSD",1759620688802,0.2,227.6,227.59,20.8]
["bitfinex","SOLUSD",1759620688974,0.2,227.6,227.59,51.16]
["bitfinex","SOLUSD",1759620691403,0.2,227.6,227.59,55.55386616]
["bitfinex","SOLUSD",1759620700409,0.2,227.61,227.59,55.55386616]
["bitfinex","SOLUSD",1759620704608,0.91,227.61,227.59,55.55386616]
["bitfinex","SOLUSD",1759620705214,0.2,227.61,227.59,55.55386616]
["bitfinex","SOLUSD",1759620705614,0.91,227.61,227.59,55.55386616]
["bitfinex","SOLUSD",1759620711614,0.2,227.61,227.59,55.55386616]
["bitfinex","SOLUSD",1759620711824,0.2,227.63,227.6,0.38]
["bitfinex","SOLUSD",1759620712025,0.2,227.63,227.61,30.34]
["bitfinex","SOLUSD",1759620712412,0.91,227.63,227.61,30.34]
["bitfinex","SOLUSD",1759620713618,0.2,227.63,227.62,20.8]
["bitfinex","SOLUSD",1759620713804,0.2,227.63,227.62,51.14]
["bitfinex","SOLUSD",1759620714211,0.91,227.63,227.62,51.14]
["bitfinex","SOLUSD",1759620715318,0.91,227.63,227.62,55.53328705]
["bitfinex","SOLUSD",1759620719309,0.91,227.63,227.62,51.14]
["bitfinex","SOLUSD",1759620720644,0.2,227.63,227.62,55.53328705]
["bitfinex","SOLUSD",1759620720940,0.2,227.64,227.62,55.53328705]
["bitfinex","SOLUSD",1759620721448,0.91,227.64,227.62,55.53328705]
["bitfinex","SOLUSD",1759620721950,0.71,227.63,227.62,51.14]
["bitfinex","SOLUSD",1759620722152,0.2,227.64,227.62,51.14]
["bitfinex","SOLUSD",1759620723035,0.2,227.64,227.62,51.81]
["bitfinex","SOLUSD",1759620723234,0.2,227.64,227.62,51.14]
["bitfinex","SOLUSD",1759620726852,0.87,227.64,227.62,51.14]
["bitfinex","SOLUSD",1759620731742,0.2,227.64,227.62,51.14]
["bitfinex","SOLUSD",1759620734063,2.42773954,227.67,227.62,51.81]
["bitfinex","SOLUSD",1759620734270,0.67,227.66,227.62,51.81]
["bitfinex","SOLUSD",1759620734560,0.67,227.65,227.62,51.14]
["bitfinex","SOLUSD",1759620736363,0.67,227.66,227.62,51.81]
["bitfinex","SOLUSD",1759620739674,0.67,227.65,227.62,51.14]
["bitfinex","SOLUSD",1759620739968,0.67,227.64,227.6,20.8]
["bitfinex","SOLUSD",1759620740159,0.43923222,227.66,227.6,20.8]
["bitfinex","SOLUSD",1759620740160,0.67,227.63,227.6,20.8]
["bitfinex","SOLUSD",1759620740349,0.43923222,227.66,227.6,20.8]
["bitfinex","SOLUSD",1759620740350,0.67,227.62,227.61,30.32]
["bitfinex","SOLUSD",1759620741475,5.06328705,227.62,227.61,30.32]
["bitfinex","SOLUSD",1759620745063,4.3930798,227.64,227.61,30.99]
["bitfinex","SOLUSD",1759620745259,4.3930798,227.64,227.61,30.32]
["bitfinex","SOLUSD",1759620745576,5.0630798,227.64,227.61,30.32]
["bitfinex","SOLUSD",1759620746679,0.67,227.63,227.61,30.32]
["bitfinex","SOLUSD",1759620747580,5.06315551,227.63,227.61,30.32]
["bitfinex","SOLUSD",1759620747754,0.67,227.62,227.61,30.32]
["bitfinex","SOLUSD",1759620748664,0.67,227.64,227.61,30.32]
["bitfinex","SOLUSD",1759620748850,0.67,227.63,227.61,30.32]
["bitfinex","SOLUSD",1759620750277,0.67,227.63,227.62,30.32]
["bitfinex","SOLUSD",1759620752285,0.66,227.64,227.62,30.32]
["bitfinex","SOLUSD",1759620752515,4.3927081,227.65,227.62,30.32]
["bitfinex","SOLUSD",1759620752699,0.66,227.63,227.62,30.32]
["bitfinex","SOLUSD",1759620754390,5.10301834,227.64,227.62,30.32]
["bitfinex","SOLUSD",1759620754570,0.71,227.63,227.61,20.8]
["bitfinex","SOLUSD",1759620754775,0.71,227.63,227.62,30.32]
["bitfinex","SOLUSD",1759620756285,4.3927081,227.65,227.62,30.32]
["bitfinex","SOLUSD",1759620756495,4.3927081,227.65,227.62,31.0]
["bitfinex","SOLUSD",1759620756683,5.1027081,227.65,227.62,30.32]
["bitfinex","SOLUSD",1759620757591,0.71,227.64,227.62,30.32]
["bitfinex","SOLUSD",1759620758090,5.1027081,227.65,227.62,30.32]
["bitfinex","SOLUSD",1759620758497,5.1027081,227.65,227.62,31.0]
["bitfinex","SOLUSD",1759620760986,5.1027081,227.65,227.62,30.32]
["bitfinex","SOLUSD",1759620762380,5.1027081,227.65,227.62,31.0]
["bitfinex","SOLUSD",1759620762581,4.3927081,227.65,227.62,31.0]
["bitfinex","SOLUSD",1759620762780,4.39251515,227.66,227.62,31.0]
["bitfinex","SOLUSD",1759620762977,16.08446109,227.66,227.62,31.0]
["bitfinex","SOLUSD",1759620763170,5.10251515,227.66,227.62,31.0]
["bitfinex","SOLUSD",1759620765473,4.39251515,227.66,227.62,30.32]
["bitfinex","SOLUSD",1759620766101,5.10251515,227.66,227.62,31.0]
["bitfinex","SOLUSD",1759620767905,5.10251515,227.66,227.63,20.8]
["bitfinex","SOLUSD",1759620768106,5.10251515,227.66,227.64,30.32]
["bitfinex","SOLUSD",1759620773809,5.10251515,227.66,227.65,30.32]
["bitfinex","SOLUSD",1759620774615,5.10232222,227.67,227.65,30.32]
["bitfinex","SOLUSD",1759620775812,0.71,227.66,227.6,21.48]
["bitfinex","SOLUSD",1759620776112,0.71,227.66,227.61,30.32]
["bitfinex","SOLUSD",1759620776409,0.71,227.65,227.61,30.32]
["bitfinex","SOLUSD",1759620776605,5.10306162,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759620781098,5.10306162,227.64,227.63,30.32]
["bitfinex","SOLUSD",1759620782609,4.39306162,227.64,227.63,30.32]
["bitfinex","SOLUSD",1759620787318,0.67,227.65,227.63,30.32]
["bitfinex","SOLUSD",1759620787512,5.0627133,227.65,227.63,30.32]
["bitfinex","SOLUSD",1759620788032,0.67,227.65,227.63,30.32]
["bitfinex","SOLUSD",1759620788528,4.39263308,227.66,227.64,0.71]
["bitfinex","SOLUSD",1759620788728,4.39263308,227.66,227.65,30.32]
["bitfinex","SOLUSD",1759620790737,13.18420532,227.67,227.65,30.32]
["bitfinex","SOLUSD",1759620791026,4.39228835,227.68,227.66,0.71]
["bitfinex","SOLUSD",1759620791233,17.57533495,227.68,227.67,30.32]
["bitfinex","SOLUSD",1759620794740,18.24533495,227.68,227.67,30.32]
["bitfinex","SOLUSD",1759620797018,18.24533495,227.68,227.64,0.71]
["bitfinex","SOLUSD",1759620797215,18.24533495,227.68,227.65,30.32]
["bitfinex","SOLUSD",1759620799835,17.57533495,227.68,227.65,30.32]
["bitfinex","SOLUSD",1759620800046,18.24533495,227.68,227.65,30.32]
["bitfinex","SOLUSD",1759620801651,17.57533495,227.68,227.65,30.32]
["bitfinex","SOLUSD",1759620801821,0.67,227.67,227.61,21.51]
["bitfinex","SOLUSD",1759620802023,5.06251515,227.66,227.62,30.32]
["bitfinex","SOLUSD",1759620802236,0.67,227.65,227.62,30.32]
["bitfinex","SOLUSD",1759620802446,0.67,227.64,227.62,30.32]
["bitfinex","SOLUSD",1759620803230,5.06296804,227.64,227.62,30.32]
["bitfinex","SOLUSD",1759620804944,4.39296804,227.64,227.62,30.32]
["bitfinex","SOLUSD",1759620805136,4.39296804,227.64,227.62,31.03]
["bitfinex","SOLUSD",1759620807945,4.39296804,227.64,227.62,21.51]
["bitfinex","SOLUSD",1759620808152,4.39296804,227.64,227.63,30.32]
["bitfinex","SOLUSD",1759620808858,4.39296804,227.64,227.62,0.71]
["bitfinex","SOLUSD",1759620809054,4.39296804,227.64,227.63,30.32]
["bitfinex","SOLUSD",1759620813850,18.26659397,227.64,227.63,30.32]
["bitfinex","SOLUSD",1759620815163,18.26659397,227.64,227.6,21.5]
["bitfinex","SOLUSD",1759620815343,17.57659397,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759620815640,17.57659397,227.64,227.63,51.12]
["bitfinex","SOLUSD",1759620816261,18.26659397,227.64,227.63,51.12]
["bitfinex","SOLUSD",1759620819360,17.57659397,227.64,227.63,51.12]
["bitfinex","SOLUSD",1759620822067,13.18362593,227.64,227.63,51.82]
["bitfinex","SOLUSD",1759620823360,13.18362593,227.64,227.63,51.12]
["bitfinex","SOLUSD",1759620823574,4.49181535,227.7,227.63,56.21309405]
["bitfinex","SOLUSD",1759620823786,4.49181535,227.7,227.64,0.7]
["bitfinex","SOLUSD",1759620823963,13.18188808,227.68,227.65,30.32]
["bitfinex","SOLUSD",1759620824271,0.1,227.7,227.66,0.7]
["bitfinex","SOLUSD",1759620824443,13.1813089,227.69,227.67,30.32]
["bitfinex","SOLUSD",1759620824647,13.1813089,227.69,227.68,0.7]
["bitfinex","SOLUSD",1759620824851,0.1,227.7,227.68,0.7]
["bitfinex","SOLUSD",1759620825054,13.28015069,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759620825567,17.67194342,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759620826761,13.28015069,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759620827144,17.67189421,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759620827462,18.36189421,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759620828063,17.67189421,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759620830160,13.28015069,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759620835872,17.67189421,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759620837775,18.36189421,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759620838973,18.36189421,227.7,227.63,20.8]
["bitfinex","SOLUSD",1759620839271,0.69,227.69,227.67,20.8]
["bitfinex","SOLUSD",1759620839570,13.18246731,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620839959,17.57440371,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620840152,18.26440371,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620840879,17.57440371,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620842673,17.57440371,227.69,227.68,31.02]
["bitfinex","SOLUSD",1759620842868,17.57440371,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620843184,13.18246731,227.69,227.68,31.04]
["bitfinex","SOLUSD",1759620843361,13.18246731,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620843561,13.18246731,227.69,227.68,31.04]
["bitfinex","SOLUSD",1759620844181,13.18246731,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620844564,18.25440371,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620844959,17.57440371,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620849391,18.25440371,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620852891,17.57440371,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620855169,13.18246731,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759620863376,5.17177426,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759620863773,0.1,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759620863988,0.1,227.7,227.68,31.04]
["bitfinex","SOLUSD",1759620867202,0.1,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759620867403,0.78,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759620868711,0.1,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759620868916,0.78,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759620869415,0.1,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759620871813,4.49184451,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759620872011,5.21184451,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759620872601,4.49184451,227.7,227.68,30.32]
["bitfinex","SOLUSD",1759620874988,4.49184451,227.7,227.69,0.66]
["bitfinex","SOLUSD",1759620874989,0.1,227.7,227.69,0.66]
["bitfinex","SOLUSD",1759620879512,0.1,227.7,227.69,4.18562692]
["bitfinex","SOLUSD",1759620880194,0.1,227.7,227.69,8.57756332]
["bitfinex","SOLUSD",1759620881715,0.2,227.74,227.72,20.8]
["bitfinex","SOLUSD",1759620881918,0.2,227.74,227.73,30.3]
["bitfinex","SOLUSD",1759620882122,0.2,227.74,227.73,30.96]
["bitfinex","SOLUSD",1759620884230,0.2,227.74,227.73,30.3]
["bitfinex","SOLUSD",1759620887833,0.2,227.74,227.73,20.8]
["bitfinex","SOLUSD",1759620888014,0.2,227.74,227.73,51.1]
["bitfinex","SOLUSD",1759620892917,0.2,227.74,227.7,20.8]
["bitfinex","SOLUSD",1759620892918,0.88,227.74,227.7,20.8]
["bitfinex","SOLUSD",1759620893112,0.88,227.74,227.68,0.66]
["bitfinex","SOLUSD",1759620893113,4.59097216,227.74,227.64,0.66]
["bitfinex","SOLUSD",1759620893416,11.31570743,227.73,227.65,12.82]
["bitfinex","SOLUSD",1759620893631,10.87647521,227.71,227.61,0.66]
["bitfinex","SOLUSD",1759620893835,10.87647521,227.69,227.61,0.66]
["bitfinex","SOLUSD",1759620894021,1.11923222,227.68,227.65,20.8]
["bitfinex","SOLUSD",1759620894223,1.11923222,227.68,227.66,30.32]
["bitfinex","SOLUSD",1759620894423,0.68,227.67,227.66,30.32]
["bitfinex","SOLUSD",1759620895743,5.07232222,227.67,227.66,30.32]
["bitfinex","SOLUSD",1759620906767,5.07232222,227.67,227.61,0.72]
["bitfinex","SOLUSD",1759620907056,10.87647521,227.66,227.56,0.72]
["bitfinex","SOLUSD",1759620907232,10.87647521,227.64,227.57,30.34]
["bitfinex","SOLUSD",1759620907433,15.37650469,227.62,227.57,30.34]
["bitfinex","SOLUSD",1759620907652,0.71,227.61,227.57,30.34]
["bitfinex","SOLUSD",1759620907852,0.71,227.6,227.58,30.34]
["bitfinex","SOLUSD",1759620909455,5.10377952,227.6,227.58,30.34]
["bitfinex","SOLUSD",1759620909657,0.71,227.59,227.54,20.8]
["bitfinex","SOLUSD",1759620909838,1.14923222,227.59,227.55,30.34]
["bitfinex","SOLUSD",1759620910149,0.71,227.58,227.55,30.34]
["bitfinex","SOLUSD",1759620910739,28.56622473,227.6,227.55,30.34]
["bitfinex","SOLUSD",1759620911055,4.39377952,227.6,227.56,0.72]
["bitfinex","SOLUSD",1759620911253,4.39377952,227.6,227.57,30.34]
["bitfinex","SOLUSD",1759620911452,5.10377952,227.6,227.57,30.34]
["bitfinex","SOLUSD",1759620914065,4.39377952,227.6,227.57,30.34]
["bitfinex","SOLUSD",1759620914239,4.39405923,227.58,227.57,30.34]
["bitfinex","SOLUSD",1759620916162,4.39387915,227.59,227.57,30.34]
["bitfinex","SOLUSD",1759620917863,4.39367311,227.6,227.57,30.34]
["bitfinex","SOLUSD",1759620918054,5.10367311,227.6,227.57,30.34]
["bitfinex","SOLUSD",1759620923768,4.39367311,227.6,227.57,30.34]
["bitfinex","SOLUSD",1759620923976,4.39367311,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759620924164,5.10367311,227.6,227.57,31.06]
["bitfinex","SOLUSD",1759620924862,4.39342422,227.62,227.58,0.72]
["bitfinex","SOLUSD",1759620925275,4.39309405,227.63,227.58,0.72]
["bitfinex","SOLUSD",1759620925674,5.10309405,227.63,227.58,0.72]
["bitfinex","SOLUSD",1759620926081,5.10309405,227.63,227.57,30.34]
["bitfinex","SOLUSD",1759620926286,5.10309405,227.63,227.59,0.72]
["bitfinex","SOLUSD",1759620926484,5.10309405,227.63,227.6,30.34]
["bitfinex","SOLUSD",1759620929575,5.10309405,227.63,227.59,0.72]
["bitfinex","SOLUSD",1759620929576,15.37582919,227.63,227.55,20.8]
["bitfinex","SOLUSD",1759620929779,1.14923222,227.62,227.56,31.06]
["bitfinex","SOLUSD",1759620929979,0.71,227.61,227.56,31.06]
["bitfinex","SOLUSD",1759620930207,0.66,227.6,227.56,31.06]
["bitfinex","SOLUSD",1759620931082,4.39386616,227.59,227.58,20.8]
["bitfinex","SOLUSD",1759620931395,5.05386616,227.59,227.56,30.34]
["bitfinex","SOLUSD",1759620931584,5.05386616,227.59,227.56,31.02]
["bitfinex","SOLUSD",1759620932693,4.39348007,227.61,227.56,31.02]
["bitfinex","SOLUSD",1759620932896,0.7,227.6,227.56,31.02]
["bitfinex","SOLUSD",1759620933599,0.7,227.6,227.57,0.67]
["bitfinex","SOLUSD",1759620934587,4.39379394,227.6,227.58,0.67]
["bitfinex","SOLUSD",1759620934783,4.39346752,227.62,227.59,31.01]
["bitfinex","SOLUSD",1759620934988,4.39346752,227.62,227.6,0.67]
["bitfinex","SOLUSD",1759620936098,4.39309405,227.63,227.59,31.01]
["bitfinex","SOLUSD",1759620936406,5.09309405,227.63,227.59,31.01]
["bitfinex","SOLUSD",1759620937606,0.7,227.62,227.59,30.34]
["bitfinex","SOLUSD",1759620938008,15.37524543,227.64,227.59,31.01]
["bitfinex","SOLUSD",1759620938307,0.7,227.63,227.59,31.01]
["bitfinex","SOLUSD",1759620940490,4.39328705,227.62,227.6,30.34]
["bitfinex","SOLUSD",1759620940692,4.39328705,227.62,227.59,0.67]
["bitfinex","SOLUSD",1759620940985,4.39328705,227.62,227.61,30.34]
["bitfinex","SOLUSD",1759620941910,4.39328705,227.62,227.59,0.67]
["bitfinex","SOLUSD",1759620942233,4.39328705,227.62,227.61,30.34]
["bitfinex","SOLUSD",1759620948308,4.39328705,227.62,227.59,0.67]
["bitfinex","SOLUSD",1759620948514,4.39328705,227.62,227.6,30.34]
["bitfinex","SOLUSD",1759620948914,4.39328705,227.62,227.61,0.67]
["bitfinex","SOLUSD",1759620949304,4.39328705,227.62,227.6,30.34]
["bitfinex","SOLUSD",1759620950627,4.39328705,227.62,227.61,30.34]
["bitfinex","SOLUSD",1759620957723,4.39328705,227.62,227.59,0.67]
["bitfinex","SOLUSD",1759620957934,4.39328705,227.62,227.61,30.32]
["bitfinex","SOLUSD",1759620961628,0.43923222,227.65,227.61,30.32]
["bitfinex","SOLUSD",1759620961814,5.09194134,227.69,227.64,20.8]
["bitfinex","SOLUSD",1759620962011,5.09194134,227.69,227.65,31.01]
["bitfinex","SOLUSD",1759620964022,5.09201958,227.69,227.65,31.03]
["bitfinex","SOLUSD",1759620965524,5.09201958,227.69,227.66,30.34]
["bitfinex","SOLUSD",1759620968031,4.39201958,227.69,227.66,30.34]
["bitfinex","SOLUSD",1759620968233,0.68,227.68,227.61,0.69]
["bitfinex","SOLUSD",1759620968533,1.11923222,227.68,227.62,30.34]
["bitfinex","SOLUSD",1759620968739,0.68,227.67,227.62,30.34]
["bitfinex","SOLUSD",1759620968930,0.68,227.66,227.62,31.03]
["bitfinex","SOLUSD",1759620970838,4.3927081,227.65,227.62,31.03]
["bitfinex","SOLUSD",1759620971628,4.3927081,227.65,227.59,20.8]
["bitfinex","SOLUSD",1759620971827,0.68,227.64,227.63,20.8]
["bitfinex","SOLUSD",1759620972029,4.3927081,227.65,227.63,51.14]
["bitfinex","SOLUSD",1759620978746,4.3927081,227.65,227.63,51.83]
["bitfinex","SOLUSD",1759620978937,4.3927081,227.65,227.64,0.69]
["bitfinex","SOLUSD",1759620980150,4.39232222,227.67,227.64,0.69]
["bitfinex","SOLUSD",1759620980327,4.39232222,227.67,227.65,30.34]
["bitfinex","SOLUSD",1759620985050,0.68,227.7,227.68,20.8]
["bitfinex","SOLUSD",1759620985267,0.68,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759620986233,5.07174352,227.7,227.69,30.32]
["bitfinex","SOLUSD",1759620988252,4.39155065,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759620988954,5.07155065,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759620991854,4.39155065,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759620996857,4.39155065,227.71,227.69,30.98]
["bitfinex","SOLUSD",1759620998961,4.39155065,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759620999164,5.04155065,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759621001565,4.39155065,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759621002253,5.04155065,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759621008675,4.39155065,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759621009061,4.39155065,227.71,227.69,30.98]
["bitfinex","SOLUSD",1759621009376,4.39155065,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759621011082,7.98013942,227.74,227.7,0.66]
["bitfinex","SOLUSD",1759621011265,5.03034452,227.74,227.71,30.32]
["bitfinex","SOLUSD",1759621011468,5.03034452,227.74,227.71,30.98]
["bitfinex","SOLUSD",1759621011662,5.68034452,227.74,227.71,30.98]
["bitfinex","SOLUSD",1759621011864,4.5911123,227.74,227.71,30.98]
["bitfinex","SOLUSD",1759621012382,4.5911123,227.74,227.72,0.66]
["bitfinex","SOLUSD",1759621012678,4.5911123,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759621013975,0.2,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759621015181,4.59097216,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759621015779,0.2,227.74,227.73,51.12]
["bitfinex","SOLUSD",1759621016977,0.2,227.74,227.73,20.8]
["bitfinex","SOLUSD",1759621017171,0.2,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759621017172,4.5909965,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759621020989,0.2,227.74,227.73,30.98]
["bitfinex","SOLUSD",1759621023493,0.2,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759621023677,5.29097216,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759621026680,5.29097216,227.74,227.7,20.8]
["bitfinex","SOLUSD",1759621026882,4.59097216,227.74,227.7,21.49]
["bitfinex","SOLUSD",1759621027096,0.7,227.73,227.71,30.32]
["bitfinex","SOLUSD",1759621027476,4.59097216,227.74,227.71,30.32]
["bitfinex","SOLUSD",1759621027678,0.7,227.73,227.71,30.32]
["bitfinex","SOLUSD",1759621027879,0.7,227.72,227.71,30.32]
["bitfinex","SOLUSD",1759621029197,4.39155065,227.71,227.68,21.49]
["bitfinex","SOLUSD",1759621029501,4.39155065,227.71,227.69,30.32]
["bitfinex","SOLUSD",1759621030186,4.39155065,227.71,227.69,31.01]
["bitfinex","SOLUSD",1759621032779,4.39155065,227.71,227.7,30.32]
["bitfinex","SOLUSD",1759621033699,4.39155065,227.71,227.7,31.01]
["bitfinex","SOLUSD",1759621034193,4.39116497,227.73,227.72,20.8]
["bitfinex","SOLUSD",1759621035602,4.39116497,227.73,227.72,30.32]
["bitfinex","SOLUSD",1759621035786,5.09116497,227.73,227.72,30.32]
["bitfinex","SOLUSD",1759621038108,4.39116497,227.73,227.72,30.32]
["bitfinex","SOLUSD",1759621038792,5.09116497,227.73,227.72,30.32]
["bitfinex","SOLUSD",1759621040315,26.94555262,227.73,227.72,30.32]
["bitfinex","SOLUSD",1759621040489,10.87647521,227.72,227.65,0.69]
["bitfinex","SOLUSD",1759621040814,0.43923222,227.71,227.66,30.32]
["bitfinex","SOLUSD",1759621041011,0.7,227.7,227.66,31.01]
["bitfinex","SOLUSD",1759621043017,4.3919364,227.69,227.68,20.8]
["bitfinex","SOLUSD",1759621044212,5.53116862,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759621045014,16.51100963,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759621047918,15.81100963,227.69,227.68,30.32]
["bitfinex","SOLUSD",1759621052121,10.87647521,227.7,227.68,31.02]
["bitfinex","SOLUSD",1759621052324,4.39172274,227.71,227.69,0.7]
["bitfinex","SOLUSD",1759621052624,17.57264853,227.73,227.69,0.7]
["bitfinex","SOLUSD",1759621052837,4.39133963,227.73,227.69,0.7]
["bitfinex","SOLUSD",1759621053813,0.2,227.74,227.72,20.8]
["bitfinex","SOLUSD",1759621054116,0.2,227.74,227.73,31.02]
["bitfinex","SOLUSD",1759621068140,0.2,227.74,227.73,35.41116497]
["bitfinex","SOLUSD",1759621071642,0.87,227.74,227.73,51.12]
["bitfinex","SOLUSD",1759621076733,0.2,227.74,227.73,51.12]
["bitfinex","SOLUSD",1759621077759,5.26097216,227.74,227.66,5.07080265]
["bitfinex","SOLUSD",1759621077938,0.67,227.73,227.67,31.02]
["bitfinex","SOLUSD",1759621078253,0.67,227.73,227.7,20.8]
["bitfinex","SOLUSD",1759621078555,0.67,227.72,227.71,30.34]
["bitfinex","SOLUSD",1759621078941,5.0613578,227.72,227.71,30.34]
["bitfinex","SOLUSD",1759621094154,4.3913578,227.72,227.71,30.34]
["bitfinex","SOLUSD",1759621099348,5.10116497,227.73,227.71,30.34]
["bitfinex","SOLUSD",1759621100952,0.2,227.74,227.71,31.03]
["bitfinex","SOLUSD",1759621101157,0.2,227.74,227.73,20.8]
["bitfinex","SOLUSD",1759621101382,0.2,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759621101552,0.2,227.74,227.73,31.01]
["bitfinex","SOLUSD",1759621102382,0.2,227.74,227.73,30.32]
["bitfinex","SOLUSD",1759621106480,0.2,227.74,227.73,51.12]
["bitfinex","SOLUSD",1759621108179,0.2,227.74,227.73,51.81]
["bitfinex","SOLUSD",1759621108565,0.2,227.74,227.73,51.12]
["bitfinex","SOLUSD",1759621108867,0.2,227.74,227.73,51.81]
["bitfinex","SOLUSD",1759621109200,0.2,227.74,227.73,31.01]
["bitfinex","SOLUSD",1759621112688,0.2,227.74,227.73,0.69]
["bitfinex","SOLUSD",1759621112896,0.2,227.74,227.73,31.01]
["bitfinex","SOLUSD",1759621115696,0.2,227.74,227.73,0.69]
["bitfinex","SOLUSD",1759621115892,0.2,227.74,227.73,31.01]
["bitfinex","SOLUSD",1759621116388,0.2,227.74,227.73,0.69]
["bitfinex","SOLUSD",1759621116690,0.2,227.74,227.73,51.81]
["bitfinex","SOLUSD",1759621127008,0.2,227.74,227.73,51.12]
["bitfinex","SOLUSD",1759621133810,0.2,227.74,227.73,20.8]
["bitfinex","SOLUSD",1759621134106,0.2,227.74,227.73,51.1]
["bitfinex","SOLUSD",1759621142010,0.2,227.74,227.73,51.82]
["bitfinex","SOLUSD",1759621143207,0.2,227.74,227.73,51.1]
["bitfinex","SOLUSD",1759621149321,0.2,227.74,227.73,20.8]
["bitfinex","SOLUSD",1759621149619,0.88,227.74,227.73,51.1]
["bitfinex","SOLUSD",1759621150820,0.2,227.74,227.73,51.1]
["bitfinex","SOLUSD",1759621159230,0.2,227.74,227.73,35.35116497]
["bitfinex","SOLUSD",1759621170528,0.2,227.74,227.73,34.69116497]
["bitfinex","SOLUSD",1759621173461,0.2,227.74,227.73,4.39116497]
["bitfinex","SOLUSD",1759621173645,0.2,227.74,227.73,34.69116497]
["bitfinex","SOLUSD",1759621175160,0.2,227.74,227.73,35.39116497]
["bitfinex","SOLUSD",1759621181158,0.2,227.74,227.73,39.78082573]
["bitfinex","SOLUSD",1759621184064,0.2,227.74,227.73,9.48082573]
["bitfinex","SOLUSD",1759621184266,0.2,227.74,227.73,39.78082573]
["bitfinex","SOLUSD",1759621195156,0.2,227.74,227.73,39.08082573]
["bitfinex","SOLUSD",1759621198171,0.92,227.74,227.73,25.18966076]
["bitfinex","SOLUSD",1759621198364,0.92,227.74,227.73,51.1]
["bitfinex","SOLUSD",1759621198551,0.92,227.74,227.73,55.49116497]
["bitfinex","SOLUSD",1759621198751,0.2,227.74,227.73,55.49116497]
["bitfinex","SOLUSD",1759621200585,0.2,227.74,227.73,56.19116497]
["bitfinex","SOLUSD",1759621202197,0.2,227.74,227.73,55.49116497]
["bitfinex","SOLUSD",1759621209605,0.67,227.79,227.73,67.6081939]
["bitfinex","SOLUSD",1759621209810,0.1,227.82,227.77,10.87647521]
["bitfinex","SOLUSD",1759621210103,0.67,227.81,227.8,20.8]
["bitfinex","SOLUSD",1759621210470,0.67,227.81,227.8,51.1]
["bitfinex","SOLUSD",1759621211078,0.67,227.81,227.78,22.55627318]
["bitfinex","SOLUSD",1759621211385,0.67,227.8,227.79,30.3]
["bitfinex","SOLUSD",1759621211584,0.67,227.8,227.79,33.78141157]
["bitfinex","SOLUSD",1759621211772,0.67,227.8,227.79,24.28141157]
["bitfinex","SOLUSD",1759621211977,0.67,227.8,227.79,51.12]
["bitfinex","SOLUSD",1759621218486,0.67,227.8,227.79,20.8]
["bitfinex","SOLUSD",1759621218682,0.67,227.8,227.79,51.1]
["bitfinex","SOLUSD",1759621219211,0.67,227.8,227.79,20.8]
["bitfinex","SOLUSD",1759621219388,0.67,227.8,227.79,51.1]
["bitfinex","SOLUSD",1759621220209,0.67,227.8,227.79,20.8]
["bitfinex","SOLUSD",1759621220402,0.67,227.8,227.79,30.3]
["bitfinex","SOLUSD",1759621220604,5.15965177,227.8,227.79,30.3]
["bitfinex","SOLUSD",1759621221306,0.67,227.8,227.79,30.3]
["bitfinex","SOLUSD",1759621233794,5.16962514,227.82,227.79,30.3]
["bitfinex","SOLUSD",1759621233994,0.68,227.81,227.79,30.3]
["bitfinex","SOLUSD",1759621241426,8.87905693,227.82,227.79,30.3]
["bitfinex","SOLUSD",1759621241606,9.55905693,227.82,227.79,30.3]
["bitfinex","SOLUSD",1759621241906,9.55905693,227.82,227.79,30.99]
["bitfinex","SOLUSD",1759621242427,9.55905693,227.82,227.79,30.3]
["bitfinex","SOLUSD",1759621242720,8.87905693,227.82,227.79,30.3]
["bitfinex","SOLUSD",1759621242900,0.68,227.81,227.79,30.3]
["bitfinex","SOLUSD",1759621243524,5.06962554,227.81,227.79,30.3]
["bitfinex","SOLUSD",1759621244619,4.38962554,227.81,227.79,30.3]
["bitfinex","SOLUSD",1759621244812,5.06962554,227.81,227.79,30.3]
["bitfinex","SOLUSD",1759621251706,0.68,227.8,227.76,20.8]
["bitfinex","SOLUSD",1759621252015,15.36368286,227.81,227.77,51.1]
["bitfinex","SOLUSD",1759621252312,19.853308,227.81,227.77,51.1]
["bitfinex","SOLUSD",1759621252517,4.39000834,227.79,227.77,51.1]
["bitfinex","SOLUSD",1759621252713,4.39000834,227.79,227.77,20.8]
["bitfinex","SOLUSD",1759621252921,0.68,227.78,227.77,20.8]
["bitfinex","SOLUSD",1759621253118,0.68,227.78,227.77,51.1]
["bitfinex","SOLUSD",1759621254731,5.06981562,227.8,227.77,51.1]
["bitfinex","SOLUSD",1759621254933,0.68,227.79,227.77,51.1]
["bitfinex","SOLUSD",1759621258120,5.07020107,227.78,227.77,20.8]
["bitfinex","SOLUSD",1759621258329,5.07020107,227.78,227.77,51.1]
["bitfinex","SOLUSD",1759621258722,5.07020107,227.78,227.77,20.8]
["bitfinex","SOLUSD",1759621259042,5.07020107,227.78,227.77,51.1]
["bitfinex","SOLUSD",1759621260739,5.06981562,227.8,227.77,51.1]
["bitfinex","SOLUSD",1759621263425,4.38981562,227.8,227.77,51.1]
["bitfinex","SOLUSD",1759621263632,0.66,227.79,227.77,51.1]
["bitfinex","SOLUSD",1759621263829,5.04981562,227.8,227.77,51.1]
["bitfinex","SOLUSD",1759621264443,4.38981562,227.8,227.77,51.1]
["bitfinex","SOLUSD",1759621264739,0.66,227.79,227.77,51.1]
["bitfinex","SOLUSD",1759621264948,0.66,227.78,227.77,51.1]
["bitfinex","SOLUSD",1759621265648,4.39020107,227.78,227.77,51.1]
["bitfinex","SOLUSD",1759621268141,5.05020107,227.78,227.77,20.8]
["bitfinex","SOLUSD",1759621268333,5.05020107,227.78,227.77,51.1]
["bitfinex","SOLUSD",1759621268527,5.05020107,227.78,227.77,30.3]
["bitfinex","SOLUSD",1759621268732,5.05020107,227.78,227.72,0.67]
["bitfinex","SOLUSD",1759621268733,5.05020107,227.78,227.73,20.8]
["bitfinex","SOLUSD",1759621268947,0.66,227.77,227.76,20.8]
["bitfinex","SOLUSD",1759621269150,0.66,227.77,227.76,51.1]
["bitfinex","SOLUSD",1759621269737,0.66,227.77,227.76,30.3]
["bitfinex","SOLUSD",1759621269939,13.83725605,227.77,227.76,30.3]
["bitfinex","SOLUSD",1759621270145,18.22764986,227.77,227.76,30.3]
["bitfinex","SOLUSD",1759621270448,18.22764986,227.77,227.73,21.47]
["bitfinex","SOLUSD",1759621270848,18.22764986,227.77,227.74,30.3]
["bitfinex","SOLUSD",1759621271236,17.56764986,227.77,227.75,0.67]
["bitfinex","SOLUSD",1759621271436,17.56764986,227.77,227.76,30.3]
["bitfinex","SOLUSD",1759621272639,15.36587305,227.78,227.76,30.3]
["bitfinex","SOLUSD",1759621272843,13.17725605,227.77,227.76,30.3]
["bitfinex","SOLUSD",1759621273439,16.02587305,227.78,227.76,30.3]
["bitfinex","SOLUSD",1759621273749,17.56764986,227.77,227.76,30.3]
["bitfinex","SOLUSD",1759621277549,18.22764986,227.77,227.76,30.3]
["bitfinex","SOLUSD",1759621278551,17.56764986,227.77,227.76,30.3]
["bitfinex","SOLUSD",1759621283247,17.56764986,227.77,227.73,20.8]
["bitfinex","SOLUSD",1759621283554,0.66,227.76,227.74,30.3]
["bitfinex","SOLUSD",1759621284569,4.39073275,227.76,227.74,30.3]
["bitfinex","SOLUSD",1759621284742,17.5679888,227.76,227.74,30.3]
["bitfinex","SOLUSD",1759621285765,17.5679888,227.76,227.75,0.67]
["bitfinex","SOLUSD",1759621286059,13.17725605,227.76,227.75,0.67]
["bitfinex","SOLUSD",1759621287357,17.56784263,227.76,227.75,0.67]
["bitfinex","SOLUSD",1759621288059,17.56784263,227.76,227.74,30.3]
["bitfinex","SOLUSD",1759621288254,17.56784263,227.76,227.74,30.97]
["bitfinex","SOLUSD",1759621290557,17.56784263,227.76,227.74,30.3]
["bitfinex","SOLUSD",1759621294074,17.56784263,227.76,227.74,31.0]
["bitfinex","SOLUSD",1759621294373,17.56784263,227.76,227.75,0.7]
["bitfinex","SOLUSD",1759621294865,17.56784263,227.76,227.74,30.3]
["bitfinex","SOLUSD",1759621295067,17.56784263,227.76,227.74,31.0]
["bitfinex","SOLUSD",1759621299399,17.56784263,227.76,227.74,30.3]
["bitfinex","SOLUSD",1759621304398,13.17725605,227.76,227.75,0.7]
["bitfinex","SOLUSD",1759621304613,4.39021528,227.78,227.75,0.7]
["bitfinex","SOLUSD",1759621304904,17.56689256,227.78,227.76,31.0]
["bitfinex","SOLUSD",1759621305091,17.56689256,227.78,227.77,30.3]
["bitfinex","SOLUSD",1759621305801,4.39021528,227.78,227.77,30.3]
["bitfinex","SOLUSD",1759621306103,17.56689256,227.78,227.77,30.3]
["bitfinex","SOLUSD",1759621306479,17.56689256,227.78,227.77,51.1]
["bitfinex","SOLUSD",1759621306480,13.17667728,227.78,227.77,51.1]
["bitfinex","SOLUSD",1759621306680,0.79,227.82,227.8,20.8]
["bitfinex","SOLUSD",1759621306898,13.96436269,227.82,227.81,30.3]
["bitfinex","SOLUSD",1759621307708,18.35380072,227.82,227.81,30.3]
["bitfinex","SOLUSD",1759621308582,18.35380072,227.82,227.79,20.8]
["bitfinex","SOLUSD",1759621308879,18.35380072,227.82,227.79,21.5]
["bitfinex","SOLUSD",1759621309079,18.35380072,227.82,227.8,30.3]
["bitfinex","SOLUSD",1759621313110,13.27436269,227.82,227.8,30.3]
["bitfinex","SOLUSD",1759621313295,0.1,227.82,227.8,30.3]
["bitfinex","SOLUSD",1759621313703,0.79,227.82,227.8,30.3]
["bitfinex","SOLUSD",1759621315712,0.1,227.82,227.8,30.3]
["bitfinex","SOLUSD",1759621316019,0.79,227.82,227.8,30.3]
["bitfinex","SOLUSD",1759621317321,0.1,227.82,227.8,30.3]
["bitfinex","SOLUSD",1759621317913,0.1,227.82,227.8,31.0]
["bitfinex","SOLUSD",1759621318116,0.1,227.82,227.8,30.3]
["bitfinex","SOLUSD",1759621318317,0.79,227.82,227.8,30.3]
["bitfinex","SOLUSD",1759621321912,5.17947452,227.82,227.8,30.3]
["bitfinex","SOLUSD",1759621322116,0.69,227.81,227.79,20.8]
["bitfinex","SOLUSD",1759621322314,1.12923222,227.8,227.74,0.7]
["bitfinex","SOLUSD",1759621322625,1.12923222,227.8,227.72,4.48947452]
["bitfinex","SOLUSD",1759621322921,5.17947452,227.79,227.73,51.08]
["bitfinex","SOLUSD",1759621323105,1.12923222,227.78,227.73,51.08]
["bitfinex","SOLUSD",1759621323428,0.69,227.77,227.73,51.77]
["bitfinex","SOLUSD",1759621323624,5.17947452,227.77,227.73,51.77]
["bitfinex","SOLUSD",1759621324001,5.0804763,227.77,227.73,51.77]
["bitfinex","SOLUSD",1759621324523,5.17947452,227.76,227.75,20.8]
["bitfinex","SOLUSD",1759621324735,5.17947452,227.76,227.75,51.08]
["bitfinex","SOLUSD",1759621326826,9.5700611,227.76,227.75,51.08]
["bitfinex","SOLUSD",1759621328943,10.2600611,227.76,227.75,51.08]
["bitfinex","SOLUSD",1759621329601,9.5700611,227.76,227.75,51.08]
["bitfinex","SOLUSD",1759621336924,5.17947452,227.76,227.75,51.77]
["bitfinex","SOLUSD",1759621338735,5.17947452,227.76,227.75,51.08]
["bitfinex","SOLUSD",1759621339528,9.5700611,227.76,227.75,51.08]
["bitfinex","SOLUSD",1759621343739,10.2600611,227.76,227.75,30.3]
["bitfinex","SOLUSD",1759621343944,10.2600611,227.76,227.69,10.97468714]
["bitfinex","SOLUSD",1759621343945,21.67575977,227.76,227.69,10.97468714]
["bitfinex","SOLUSD",1759621344137,21.67575977,227.76,227.7,30.3]
["bitfinex","SOLUSD",1759621344138,1.57381139,227.74,227.7,30.3]
["bitfinex","SOLUSD",1759621344336,2.70304361,227.73,227.71,30.3]
["bitfinex","SOLUSD",1759621344541,0.43923222,227.73,227.66,20.8]
["bitfinex","SOLUSD",1759621344855,0.43923222,227.73,227.67,30.3]
["bitfinex","SOLUSD",1759621345054,0.69,227.72,227.67,30.3]
["bitfinex","SOLUSD",1759621345247,0.69,227.71,227.67,30.99]
["bitfinex","SOLUSD",1759621345851,13.87072977,227.71,227.67,30.99]
["bitfinex","SOLUSD",1759621347555,4.39174352,227.7,227.69,20.8]
["bitfinex","SOLUSD",1759621347760,4.39174352,227.7,227.69,51.1]
["bitfinex","SOLUSD",1759621347959,4.39174352,227.7,227.69,20.8]
["bitfinex","SOLUSD",1759621348253,4.39174352,227.7,227.69,51.1]
["bitfinex","SOLUSD",1759621357445,4.39174352,227.7,227.69,20.8]
["bitfinex","SOLUSD",1759621357650,4.39174352,227.7,227.69,51.1]
["bitfinex","SOLUSD",1759621359951,4.39174352,227.7,227.69,20.8]
["bitfinex","SOLUSD",1759621360150,4.39174352,227.7,227.69,51.1]
["bitfinex","SOLUSD",1759621361884,13.18072977,227.71,227.69,31.01]
["bitfinex","SOLUSD",1759621362178,0.43923222,227.75,227.7,0.71]
["bitfinex","SOLUSD",1759621362378,13.17957166,227.73,227.71,30.3]
["bitfinex","SOLUSD",1759621362685,1.57381139,227.78,227.71,30.3]
["bitfinex","SOLUSD",1759621362686,12.07448889,227.79,227.74,20.8]
["bitfinex","SOLUSD",1759621362859,12.07448889,227.79,227.75,31.01]
["bitfinex","SOLUSD",1759621362860,17.56803595,227.78,227.75,31.01]
["bitfinex","SOLUSD",1759621363056,13.17783488,227.78,227.76,0.71]
["bitfinex","SOLUSD",1759621363260,0.1,227.82,227.8,20.8]
["bitfinex","SOLUSD",1759621363467,0.1,227.82,227.81,31.01]
["bitfinex","SOLUSD",1759621363880,0.1,227.82,227.81,5.09962293]
["bitfinex","SOLUSD",1759621364179,0.1,227.82,227.81,31.05]
["bitfinex","SOLUSD",1759621366299,0.1,227.82,227.81,30.36]
["bitfinex","SOLUSD",1759621366674,5.14951415,227.82,227.65,49.34903296]
["bitfinex","SOLUSD",1759621366985,1.09923222,227.81,227.73,1.75673598]
["bitfinex","SOLUSD",1759621367191,0.66,227.8,227.73,0.71]
["bitfinex","SOLUSD",1759621367385,0.66,227.8,227.77,20.8]
["bitfinex","SOLUSD",1759621367698,0.66,227.79,227.78,30.38]
["bitfinex","SOLUSD",1759621368286,5.05000834,227.79,227.78,30.38]
["bitfinex","SOLUSD",1759621369788,5.05000834,227.79,227.77,20.8]
["bitfinex","SOLUSD",1759621370094,5.05000834,227.79,227.78,30.38]
["bitfinex","SOLUSD",1759621371990,0.43923222,227.81,227.78,31.09]
["bitfinex","SOLUSD",1759621372186,0.1,227.82,227.79,0.71]
["bitfinex","SOLUSD",1759621372389,0.1,227.82,227.8,30.38]
["bitfinex","SOLUSD",1759621373181,4.48944628,227.82,227.8,30.38]
["bitfinex","SOLUSD",1759621376399,0.1,227.82,227.8,30.38]
["bitfinex","SOLUSD",1759621376582,0.1,227.82,227.81,0.71]
["bitfinex","SOLUSD",1759621376788,0.1,227.82,227.8,30.38]
["bitfinex","SOLUSD",1759621376980,0.1,227.82,227.8,31.09]
["bitfinex","SOLUSD",1759621377886,0.1,227.82,227.8,30.38]
["bitfinex","SOLUSD",1759621378088,0.1,227.82,227.81,0.71]
["bitfinex","SOLUSD",1759621378689,0.1,227.82,227.8,30.38]
["bitfinex","SOLUSD",1759621378890,0.1,227.82,227.8,31.09]
["bitfinex","SOLUSD",1759621381004,0.1,227.82,227.81,30.38]
["bitfinex","SOLUSD",1759621381378,5.14943025,227.82,227.77,20.8]
["bitfinex","SOLUSD",1759621381583,0.66,227.81,227.79,20.8]
["bitfinex","SOLUSD",1759621381791,0.66,227.8,227.79,20.8]
["bitfinex","SOLUSD",1759621382113,0.66,227.8,227.79,51.18]
["bitfinex","SOLUSD",1759621383008,5.04981562,227.8,227.79,51.18]
["bitfinex","SOLUSD",1759621384508,4.38981562,227.8,227.79,51.18]
["bitfinex","SOLUSD",1759621385715,0.82,227.82,227.79,51.18]
["bitfinex","SOLUSD",1759621385716,5.20953429,227.82,227.79,31.08]
["bitfinex","SOLUSD",1759621386386,4.48953429,227.82,227.79,31.08]
["bitfinex","SOLUSD",1759621387012,0.1,227.82,227.8,0.7]
["bitfinex","SOLUSD",1759621387198,0.1,227.82,227.81,30.38]
["bitfinex","SOLUSD",1759621390202,0.1,227.82,227.81,31.08]
["bitfinex","SOLUSD",1759621394515,0.1,227.82,227.81,51.88]
["bitfinex","SOLUSD",1759621396609,0.1,227.82,227.81,35.46962293]
["bitfinex","SOLUSD",1759621400710,0.1,227.82,227.81,37.22566481]
["bitfinex","SOLUSD",1759621404830,0.1,227.82,227.81,35.46962293]
["bitfinex","SOLUSD",1759621406006,0.1,227.83,227.81,35.46962293]
["bitfinex","SOLUSD",1759621406230,0.1,227.83,227.82,0.7]
["bitfinex","SOLUSD",1759621406834,0.1,227.83,227.82,31.06]
["bitfinex","SOLUSD",1759621407133,0.1,227.83,227.82,35.44943025]
["bitfinex","SOLUSD",1759621409729,0.1,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759621409919,0.1,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621410834,0.1,227.86,227.85,25.18885231]
["bitfinex","SOLUSD",1759621411018,0.1,227.86,227.85,55.54885231]
["bitfinex","SOLUSD",1759621411629,0.1,227.86,227.85,25.18885231]
["bitfinex","SOLUSD",1759621411836,0.1,227.86,227.85,55.54885231]
["bitfinex","SOLUSD",1759621414225,0.77,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621414738,0.77,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759621414941,0.77,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621417741,0.1,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621418739,0.1,227.86,227.85,51.83]
["bitfinex","SOLUSD",1759621419737,0.1,227.86,227.85,56.21885231]
["bitfinex","SOLUSD",1759621420540,0.1,227.86,227.85,55.54885231]
["bitfinex","SOLUSD",1759621422126,0.1,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621422441,0.77,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621423239,0.1,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621423440,0.1,227.86,227.85,55.54885231]
["bitfinex","SOLUSD",1759621423946,0.77,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621424116,0.1,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621427844,0.1,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759621428051,0.1,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621428740,0.1,227.86,227.85,51.83]
["bitfinex","SOLUSD",1759621429551,0.1,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621430960,0.1,227.86,227.85,55.54885231]
["bitfinex","SOLUSD",1759621432436,0.77,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759621432736,0.1,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621438958,0.1,227.86,227.85,51.83]
["bitfinex","SOLUSD",1759621439164,0.1,227.86,227.85,56.21885231]
["bitfinex","SOLUSD",1759621440346,0.1,227.86,227.85,25.85885231]
["bitfinex","SOLUSD",1759621440548,0.1,227.86,227.85,56.19885231]
["bitfinex","SOLUSD",1759621441866,0.1,227.86,227.85,55.52885231]
["bitfinex","SOLUSD",1759621443767,0.1,227.86,227.85,56.24885231]
["bitfinex","SOLUSD",1759621444161,0.1,227.86,227.85,55.52885231]
["bitfinex","SOLUSD",1759621445570,0.1,227.86,227.85,51.14]
["bitfinex","SOLUSD",1759621445973,0.1,227.86,227.85,55.52885231]
["bitfinex","SOLUSD",1759621446152,0.1,227.86,227.85,35.42885231]
["bitfinex","SOLUSD",1759621446671,0.1,227.86,227.85,5.10885231]
["bitfinex","SOLUSD",1759621446868,0.1,227.86,227.85,34.72885231]
["bitfinex","SOLUSD",1759621448175,0.1,227.86,227.85,30.34]
["bitfinex","SOLUSD",1759621449970,0.1,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759621450149,0.1,227.86,227.85,55.50885231]
["bitfinex","SOLUSD",1759621450975,0.1,227.86,227.85,25.18885231]
["bitfinex","SOLUSD",1759621451281,0.1,227.86,227.85,55.50885231]
["bitfinex","SOLUSD",1759621453883,0.1,227.86,227.85,51.12]
["bitfinex","SOLUSD",1759621454174,0.1,227.86,227.85,55.50885231]
["bitfinex","SOLUSD",1759621454376,0.1,227.86,227.85,30.34]
["bitfinex","SOLUSD",1759621454377,0.76,227.86,227.85,30.34]
["bitfinex","SOLUSD",1759621454558,0.76,227.86,227.81,13.4848899]
["bitfinex","SOLUSD",1759621454766,0.66,227.85,227.84,20.8]
["bitfinex","SOLUSD",1759621454964,0.66,227.85,227.84,51.18]
["bitfinex","SOLUSD",1759621455365,0.66,227.85,227.84,30.38]
["bitfinex","SOLUSD",1759621460181,0.1,227.86,227.84,30.38]
["bitfinex","SOLUSD",1759621460382,0.76,227.86,227.84,30.38]
["bitfinex","SOLUSD",1759621460682,0.76,227.86,227.84,34.76899398]
["bitfinex","SOLUSD",1759621460890,0.1,227.86,227.84,34.76899398]
["bitfinex","SOLUSD",1759621461265,0.1,227.86,227.85,20.8]
["bitfinex","SOLUSD",1759621461567,0.1,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621464488,0.76,227.86,227.85,51.16]
["bitfinex","SOLUSD",1759621466697,0.76,227.86,227.85,30.36]
["bitfinex","SOLUSD",1759621467073,5.1486597,227.86,227.85,30.36]
["bitfinex","SOLUSD",1759621467268,5.1486597,227.86,227.83,20.8]
["bitfinex","SOLUSD",1759621467475,0.66,227.85,227.84,30.36]
["bitfinex","SOLUSD",1759621467889,5.8086597,227.85,227.79,5.1486597]
["bitfinex","SOLUSD",1759621468092,0.66,227.84,227.83,20.8]
["bitfinex","SOLUSD",1759621468295,0.66,227.84,227.83,30.36]
["bitfinex","SOLUSD",1759621468497,5.04904494,227.84,227.83,30.36]
["bitfinex","SOLUSD",1759621468793,10.19770464,227.84,227.83,30.36]
["bitfinex","SOLUSD",1759621469380,10.19770464,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759621469691,5.14866599,227.86,227.81,21.52]
["bitfinex","SOLUSD",1759621469891,0.66,227.85,227.81,21.52]
["bitfinex","SOLUSD",1759621470091,11.73084411,227.85,227.81,21.52]
["bitfinex","SOLUSD",1759621470376,11.73084411,227.85,227.81,0.72]
["bitfinex","SOLUSD",1759621470678,11.73084411,227.85,227.82,30.36]
["bitfinex","SOLUSD",1759621471401,11.73084411,227.85,227.84,20.8]
["bitfinex","SOLUSD",1759621471694,11.73084411,227.85,227.84,51.16]
["bitfinex","SOLUSD",1759621475107,0.1,227.86,227.84,51.84]
["bitfinex","SOLUSD",1759621475305,0.1,227.88,227.84,51.84]
["bitfinex","SOLUSD",1759621475306,0.1,227.89,227.85,0.68]
["bitfinex","SOLUSD",1759621475613,0.1,227.91,227.89,20.8]
["bitfinex","SOLUSD",1759621475793,0.1,227.91,227.9,31.1]
["bitfinex","SOLUSD",1759621476510,0.1,227.91,227.9,32.85534832]
["bitfinex","SOLUSD",1759621477295,0.1,227.91,227.9,37.24323774]
["bitfinex","SOLUSD",1759621501635,0.1,227.91,227.9,36.56323774]
["bitfinex","SOLUSD",1759621502011,0.82,227.91,227.9,36.56323774]
["bitfinex","SOLUSD",1759621502434,0.82,227.91,227.9,36.52323774]
["bitfinex","SOLUSD",1759621502811,0.1,227.91,227.9,36.52323774]
["bitfinex","SOLUSD",1759621504537,0.75,227.91,227.9,36.52323774]
["bitfinex","SOLUSD",1759621504717,0.75,227.91,227.9,1.75534832]
["bitfinex","SOLUSD",1759621504920,0.75,227.91,227.9,32.13534832]
["bitfinex","SOLUSD",1759621505717,0.75,227.91,227.9,36.52323774]
["bitfinex","SOLUSD",1759621509735,0.75,227.91,227.9,32.13534832]
["bitfinex","SOLUSD",1759621510937,0.75,227.91,227.9,36.52323774]
["bitfinex","SOLUSD",1759621511328,0.1,227.91,227.9,36.52323774]
["bitfinex","SOLUSD",1759621511840,0.75,227.91,227.9,36.52323774]
["bitfinex","SOLUSD",1759621515125,0.75,227.91,227.9,36.50323774]
["bitfinex","SOLUSD",1759621517018,0.1,227.91,227.9,36.50323774]
["bitfinex","SOLUSD",1759621517414,0.1,227.91,227.9,6.14323774]
["bitfinex","SOLUSD",1759621517620,0.1,227.91,227.9,36.50323774]
["bitfinex","SOLUSD",1759621525243,0.1,227.91,227.9,34.74788942]
["bitfinex","SOLUSD",1759621525758,0.1,227.93,227.92,20.8]
["bitfinex","SOLUSD",1759621525965,0.1,227.93,227.92,51.14]
["bitfinex","SOLUSD",1759621529065,0.1,227.93,227.92,59.05946024]
["bitfinex","SOLUSD",1759621531152,0.1,227.95,227.92,70.7082212]
["bitfinex","SOLUSD",1759621531468,0.1,227.95,227.93,0.68]
["bitfinex","SOLUSD",1759621531643,0.1,227.95,227.94,30.38]
["bitfinex","SOLUSD",1759621533252,0.1,227.95,227.94,34.76711941]
["bitfinex","SOLUSD",1759621535757,0.1,227.95,227.94,35.46711941]
["bitfinex","SOLUSD",1759621536075,0.1,227.95,227.94,34.76711941]
["bitfinex","SOLUSD",1759621537955,0.8,227.95,227.94,20.8]
["bitfinex","SOLUSD",1759621538169,0.8,227.95,227.94,51.16]
["bitfinex","SOLUSD",1759621540978,0.1,227.95,227.94,55.54711941]
["bitfinex","SOLUSD",1759621542278,0.1,227.95,227.94,56.24711941]
["bitfinex","SOLUSD",1759621548470,0.1,227.97,227.94,67.21491795]
["bitfinex","SOLUSD",1759621548670,0.1,227.97,227.95,0.7]
["bitfinex","SOLUSD",1759621548871,0.1,227.97,227.96,30.36]
["bitfinex","SOLUSD",1759621549168,0.1,227.99,227.98,20.8]
["bitfinex","SOLUSD",1759621549380,0.1,227.99,227.98,51.16]
["bitfinex","SOLUSD",1759621549596,0.1,227.99,227.98,51.86]
["bitfinex","SOLUSD",1759621550893,0.1,227.99,227.98,55.54634967]
["bitfinex","SOLUSD",1759621560503,0.1,227.99,227.96,11.66670378]
["bitfinex","SOLUSD",1759621560504,0.8,227.99,227.93,20.8]
["bitfinex","SOLUSD",1759621560709,0.8,227.99,227.94,51.14]
["bitfinex","SOLUSD",1759621560710,0.7,227.98,227.94,51.14]
["bitfinex","SOLUSD",1759621560892,0.7,227.97,227.94,51.14]
["bitfinex","SOLUSD",1759621561204,4.48618538,227.99,227.89,5.52540042]
["bitfinex","SOLUSD",1759621561205,0.7,227.96,227.89,5.52540042]
["bitfinex","SOLUSD",1759621561395,0.7,227.95,227.9,30.34]
["bitfinex","SOLUSD",1759621561588,0.7,227.95,227.91,0.7]
["bitfinex","SOLUSD",1759621561790,4.48618538,227.99,227.92,31.04]
["bitfinex","SOLUSD",1759621562007,0.7,227.98,227.95,20.8]
["bitfinex","SOLUSD",1759621562188,0.7,227.98,227.96,30.34]
["bitfinex","SOLUSD",1759621562395,4.48618538,227.99,227.98,20.8]
["bitfinex","SOLUSD",1759621562595,4.48618538,227.99,227.98,51.14]
["bitfinex","SOLUSD",1759621562797,0.8,227.99,227.98,51.14]
["bitfinex","SOLUSD",1759621573220,0.1,227.99,227.98,51.14]
["bitfinex","SOLUSD",1759621574219,0.4,228.02,227.98,51.84]
["bitfinex","SOLUSD",1759621574428,4.38519557,228.04,227.98,51.14]
["bitfinex","SOLUSD",1759621576125,0.7,228.03,227.98,51.14]
["bitfinex","SOLUSD",1759621576325,0.7,228.02,227.98,51.14]
["bitfinex","SOLUSD",1759621576514,0.7,228.01,227.98,51.14]
["bitfinex","SOLUSD",1759621580017,0.7,228.01,227.98,51.84]
["bitfinex","SOLUSD",1759621580412,0.7,228.01,227.99,30.34]
["bitfinex","SOLUSD",1759621582233,0.7,228.01,227.97,0.7]
["bitfinex","SOLUSD",1759621582539,0.7,228.01,228.0,20.8]
["bitfinex","SOLUSD",1759621582722,0.7,228.01,228.0,51.14]
["bitfinex","SOLUSD",1759621584037,5.08577255,228.01,228.0,51.14]
["bitfinex","SOLUSD",1759621587138,4.38553165,228.03,228.02,20.8]
["bitfinex","SOLUSD",1759621587326,5.08553165,228.03,228.02,51.14]
["bitfinex","SOLUSD",1759621591542,5.10553165,228.03,228.02,51.14]
["bitfinex","SOLUSD",1759621594346,4.38519557,228.04,228.02,51.14]
["bitfinex","SOLUSD",1759621594544,4.38519557,228.04,227.97,20.8]
["bitfinex","SOLUSD",1759621594545,0.71,228.03,227.97,20.8]
["bitfinex","SOLUSD",1759621594723,0.71,228.03,228.01,20.8]
["bitfinex","SOLUSD",1759621594924,15.34818451,228.04,228.02,30.32]
["bitfinex","SOLUSD",1759621595450,0.71,228.03,228.02,30.32]
["bitfinex","SOLUSD",1759621596028,4.38558021,228.02,227.99,20.8]
["bitfinex","SOLUSD",1759621596229,0.71,228.01,228.0,30.32]
["bitfinex","SOLUSD",1759621596748,4.38558021,228.02,228.0,30.32]
["bitfinex","SOLUSD",1759621596949,5.09558021,228.02,228.0,30.32]
["bitfinex","SOLUSD",1759621598350,15.34818451,228.04,227.98,0.71]
["bitfinex","SOLUSD",1759621598534,0.71,228.02,227.99,31.03]
["bitfinex","SOLUSD",1759621598733,15.34818451,228.04,227.99,31.03]
["bitfinex","SOLUSD",1759621598938,0.71,228.03,227.99,31.03]
["bitfinex","SOLUSD",1759621599145,0.71,228.02,227.99,31.03]
["bitfinex","SOLUSD",1759621600965,4.38558021,228.02,228.01,20.8]
["bitfinex","SOLUSD",1759621601162,4.38558021,228.02,228.01,51.12]
["bitfinex","SOLUSD",1759621601452,0.71,228.03,228.01,51.12]
["bitfinex","SOLUSD",1759621602152,5.09539652,228.03,228.01,51.12]
["bitfinex","SOLUSD",1759621603232,4.48501433,228.05,228.02,0.71]
["bitfinex","SOLUSD",1759621603440,4.48501433,228.05,228.03,30.32]
["bitfinex","SOLUSD",1759621603653,4.48501433,228.05,228.04,0.71]
["bitfinex","SOLUSD",1759621604830,4.48501433,228.05,228.04,31.05]
["bitfinex","SOLUSD",1759621605455,0.1,228.05,228.04,31.05]
["bitfinex","SOLUSD",1759621612439,0.1,228.05,228.04,35.43519557]
["bitfinex","SOLUSD",1759621613345,0.1,228.09,228.07,20.8]
["bitfinex","SOLUSD",1759621613545,0.1,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759621614056,0.1,228.09,228.08,35.43442651]
["bitfinex","SOLUSD",1759621614257,0.1,228.09,228.02,5.53300597]
["bitfinex","SOLUSD",1759621614258,0.1,228.09,228.05,20.8]
["bitfinex","SOLUSD",1759621614446,0.1,228.09,228.08,20.8]
["bitfinex","SOLUSD",1759621614644,0.1,228.09,228.08,51.14]
["bitfinex","SOLUSD",1759621614845,0.81,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759621615053,5.19425133,228.09,228.03,5.09538788]
["bitfinex","SOLUSD",1759621615251,5.19425133,228.09,228.07,20.8]
["bitfinex","SOLUSD",1759621615449,4.48425133,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759621615665,0.1,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759621618160,0.1,228.09,228.08,31.05]
["bitfinex","SOLUSD",1759621620349,0.1,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759621620681,0.81,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759621621045,0.1,228.09,228.08,30.34]
["bitfinex","SOLUSD",1759621621346,0.1,228.09,228.08,31.05]
["bitfinex","SOLUSD",1759621621746,0.1,228.09,228.08,51.85]
["bitfinex","SOLUSD",1759621621948,0.1,228.09,228.08,21.51]
["bitfinex","SOLUSD",1759621622163,0.1,228.09,228.08,51.85]
["bitfinex","SOLUSD",1759621624080,0.1,228.09,228.08,21.51]
["bitfinex","SOLUSD",1759621624368,0.1,228.09,228.08,31.05]
["bitfinex","SOLUSD",1759621626850,0.1,228.09,228.08,35.43442651]
["bitfinex","SOLUSD",1759621630245,0.1,228.14,228.11,20.8]
["bitfinex","SOLUSD",1759621630452,0.1,228.14,228.12,30.34]
["bitfinex","SOLUSD",1759621630755,0.1,228.14,228.13,30.34]
["bitfinex","SOLUSD",1759621632571,0.1,228.14,228.13,31.02]
["bitfinex","SOLUSD",1759621633100,0.1,228.14,228.13,30.34]
["bitfinex","SOLUSD",1759621634081,0.1,228.14,228.13,31.02]
["bitfinex","SOLUSD",1759621635189,0.1,228.14,228.13,0.5]
["bitfinex","SOLUSD",1759621635371,0.1,228.14,228.13,30.82]
["bitfinex","SOLUSD",1759621636373,0.1,228.14,228.13,51.62]
["bitfinex","SOLUSD",1759621636374,0.78,228.14,228.13,51.62]
["bitfinex","SOLUSD",1759621636895,0.1,228.14,228.13,51.62]
["bitfinex","SOLUSD",1759621637392,0.1,228.14,228.13,52.3]
["bitfinex","SOLUSD",1759621638696,0.1,228.14,228.13,56.68346556]
["bitfinex","SOLUSD",1759621643073,0.1,228.14,228.13,56.00346556]
["bitfinex","SOLUSD",1759621643472,0.1,228.14,228.13,56.68346556]
["bitfinex","SOLUSD",1759621643782,0.1,228.14,228.13,52.3]
["bitfinex","SOLUSD",1759621645786,0.1,228.14,228.13,51.62]
["bitfinex","SOLUSD",1759621647698,0.1,228.14,228.13,56.68346556]
["bitfinex","SOLUSD",1759621649799,0.1,228.14,228.13,56.00346556]
["bitfinex","SOLUSD",1759621650486,0.1,228.14,228.13,56.68346556]
["bitfinex","SOLUSD",1759621655382,0.1,228.14,228.13,56.00346556]
["bitfinex","SOLUSD",1759621655996,0.1,228.14,228.13,51.62]
["bitfinex","SOLUSD",1759621656202,0.78,228.14,228.13,0.5]
["bitfinex","SOLUSD",1759621656398,5.16327342,228.14,228.13,0.5]
["bitfinex","SOLUSD",1759621656602,5.16327342,228.14,228.13,30.82]
["bitfinex","SOLUSD",1759621657481,5.16327342,228.14,228.13,0.5]
["bitfinex","SOLUSD",1759621657680,5.16327342,228.14,228.04,31.58140923]
["bitfinex","SOLUSD",1759621657681,5.16327342,228.14,228.04,9.21057545]
["bitfinex","SOLUSD",1759621657882,4.38365772,228.12,228.05,30.34]
["bitfinex","SOLUSD",1759621658104,0.68,228.11,228.06,30.34]
["bitfinex","SOLUSD",1759621658404,0.68,228.1,228.09,20.8]
["bitfinex","SOLUSD",1759621658705,0.68,228.1,228.09,51.14]
["bitfinex","SOLUSD",1759621659199,5.06404208,228.1,228.09,51.14]
["bitfinex","SOLUSD",1759621659600,5.06404208,228.1,228.09,30.34]
["bitfinex","SOLUSD",1759621659796,0.68,228.1,228.09,30.34]
["bitfinex","SOLUSD",1759621660110,0.68,228.12,228.09,30.34]
["bitfinex","SOLUSD",1759621660289,0.68,228.11,228.09,30.34]
["bitfinex","SOLUSD",1759621662214,4.38364372,228.13,228.12,20.8]
["bitfinex","SOLUSD",1759621662395,4.38364372,228.13,228.12,51.14]
["bitfinex","SOLUSD",1759621662896,5.06364372,228.13,228.12,51.14]
["bitfinex","SOLUSD",1759621668915,0.1,228.14,228.12,51.14]
["bitfinex","SOLUSD",1759621669615,4.48328139,228.14,228.12,51.14]
["bitfinex","SOLUSD",1759621669805,5.16328139,228.14,228.12,51.14]
["bitfinex","SOLUSD",1759621670819,5.16328139,228.14,228.08,0.69]
["bitfinex","SOLUSD",1759621670820,0.68,228.13,228.08,0.69]
["bitfinex","SOLUSD",1759621671113,1.11923222,228.13,228.06,0.69]
["bitfinex","SOLUSD",1759621671417,1.11923222,228.13,228.1,20.8]
["bitfinex","SOLUSD",1759621671591,0.43923222,228.13,228.11,30.32]
["bitfinex","SOLUSD",1759621671797,0.43923222,228.13,228.12,30.32]
["bitfinex","SOLUSD",1759621672224,4.82269778,228.13,228.12,30.32]
["bitfinex","SOLUSD",1759621672897,5.50269778,228.13,228.12,30.32]
["bitfinex","SOLUSD",1759621677902,16.46136169,228.13,228.07,0.69]
["bitfinex","SOLUSD",1759621678104,16.46136169,228.13,228.08,30.32]
["bitfinex","SOLUSD",1759621678303,0.68,228.12,228.08,30.32]
["bitfinex","SOLUSD",1759621678505,0.68,228.11,228.08,30.32]
["bitfinex","SOLUSD",1759621679226,4.38404208,228.1,228.08,30.32]
["bitfinex","SOLUSD",1759621680522,5.06404208,228.1,228.09,30.32]
["bitfinex","SOLUSD",1759621680722,4.38384989,228.11,228.09,30.32]
["bitfinex","SOLUSD",1759621680899,4.38384989,228.11,228.05,3.58896099]
["bitfinex","SOLUSD",1759621681105,4.38384989,228.11,228.06,30.32]
["bitfinex","SOLUSD",1759621681321,4.38384989,228.11,228.07,0.69]
["bitfinex","SOLUSD",1759621681620,5.06384989,228.11,228.08,0.69]
["bitfinex","SOLUSD",1759621681814,5.06384989,228.11,228.09,30.32]
["bitfinex","SOLUSD",1759621682526,5.06384989,228.11,228.08,0.69]
["bitfinex","SOLUSD",1759621682722,5.06384989,228.11,228.09,30.32]
["bitfinex","SOLUSD",1759621683730,4.38384989,228.11,228.09,30.32]
["bitfinex","SOLUSD",1759621686723,0.67,228.1,228.03,20.8]
["bitfinex","SOLUSD",1759621686909,0.67,228.1,228.01,3.47654248]
["bitfinex","SOLUSD",1759621686910,3.55927206,228.1,228.01,3.47654248]
["bitfinex","SOLUSD",1759621687114,3.55927206,228.1,228.02,30.34]
["bitfinex","SOLUSD",1759621687115,3.12003984,228.09,228.02,30.34]
["bitfinex","SOLUSD",1759621687420,1.10923222,228.08,228.02,30.34]
["bitfinex","SOLUSD",1759621687620,0.67,228.07,228.02,30.34]
["bitfinex","SOLUSD",1759621687827,1.10923222,228.06,228.02,30.34]
["bitfinex","SOLUSD",1759621688024,4.38519557,228.04,228.01,0.66]
["bitfinex","SOLUSD",1759621688212,5.05519557,228.04,227.98,3.55656615]
["bitfinex","SOLUSD",1759621688416,5.05519557,228.04,227.99,31.0]
["bitfinex","SOLUSD",1759621688827,16.01818451,228.04,228.0,0.66]
["bitfinex","SOLUSD",1759621689013,16.45741673,228.04,228.0,0.66]
["bitfinex","SOLUSD",1759621689210,16.45741673,228.04,228.01,30.34]
["bitfinex","SOLUSD",1759621689211,0.67,228.03,228.01,30.34]
["bitfinex","SOLUSD",1759621690122,5.05558021,228.02,228.01,30.34]
["bitfinex","SOLUSD",1759621690512,4.38558021,228.02,228.01,30.34]
["bitfinex","SOLUSD",1759621692228,4.38538788,228.03,228.01,30.34]
["bitfinex","SOLUSD",1759621693131,4.38538788,228.03,227.99,0.66]
["bitfinex","SOLUSD",1759621693430,4.38538788,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759621695210,5.05538788,228.03,228.02,30.34]
["bitfinex","SOLUSD",1759621696226,16.01885759,228.03,227.95,34.16]
["bitfinex","SOLUSD",1759621696410,0.43923222,228.02,227.96,31.0]
["bitfinex","SOLUSD",1759621696614,0.43923222,228.02,227.97,0.66]
["bitfinex","SOLUSD",1759621697830,4.38519557,228.04,227.97,5.04653473]
["bitfinex","SOLUSD",1759621698130,4.38519557,228.04,227.97,4.38653473]
["bitfinex","SOLUSD",1759621698326,4.38519557,228.04,227.98,0.66]
["bitfinex","SOLUSD",1759621698916,5.05519557,228.04,227.98,0.66]
["bitfinex","SOLUSD",1759621701530,0.43923222,228.03,227.98,0.66]
["bitfinex","SOLUSD",1759621701834,0.67,228.02,227.98,0.66]
["bitfinex","SOLUSD",1759621702230,0.67,228.01,227.98,0.66]
["bitfinex","SOLUSD",1759621702535,4.38558021,228.02,227.99,0.66]
["bitfinex","SOLUSD",1759621702913,4.38558021,228.02,228.0,30.36]
["bitfinex","SOLUSD",1759621706546,5.05558021,228.02,228.0,30.36]
["bitfinex","SOLUSD",1759621706845,4.38558021,228.02,228.0,30.36]
["bitfinex","SOLUSD",1759621710948,4.38558021,228.02,228.0,31.03]
["bitfinex","SOLUSD",1759621711141,0.43923222,228.03,228.01,0.67]
["bitfinex","SOLUSD",1759621711345,0.43923222,228.06,228.01,0.67]
["bitfinex","SOLUSD",1759621711848,4.82404323,228.06,228.01,0.67]
["bitfinex","SOLUSD",1759621713040,0.7,228.05,228.01,0.7]
["bitfinex","SOLUSD",1759621713246,0.7,228.05,228.02,30.36]
["bitfinex","SOLUSD",1759621714151,5.52442779,228.04,228.02,30.36]
["bitfinex","SOLUSD",1759621714540,4.82442779,228.04,228.02,30.36]
["bitfinex","SOLUSD",1759621714749,4.82442779,228.04,227.95,10.96708237]
["bitfinex","SOLUSD",1759621714750,0.7,228.03,227.95,0.7]
["bitfinex","SOLUSD",1759621715052,0.43923222,228.02,227.96,30.38]
["bitfinex","SOLUSD",1759621715239,0.7,228.01,227.96,30.38]
["bitfinex","SOLUSD",1759621715441,1.13923222,228.0,227.95,0.7]
["bitfinex","SOLUSD",1759621715651,1.13923222,228.0,227.96,30.38]
["bitfinex","SOLUSD",1759621716054,1.13923222,228.0,227.96,31.08]
["bitfinex","SOLUSD",1759621716537,5.08615728,227.99,227.96,30.38]
["bitfinex","SOLUSD",1759621716730,0.43923222,227.98,227.96,30.38]
["bitfinex","SOLUSD",1759621716929,1.13923222,227.98,227.96,30.38]
["bitfinex","SOLUSD",1759621717749,15.35155049,227.99,227.96,30.38]
["bitfinex","SOLUSD",1759621718129,15.35155049,227.99,227.96,31.08]
["bitfinex","SOLUSD",1759621719144,4.38654208,227.97,227.96,31.08]
["bitfinex","SOLUSD",1759621719342,4.38654208,227.97,227.96,30.38]
["bitfinex","SOLUSD",1759621723145,4.38634967,227.98,227.96,30.38]
["bitfinex","SOLUSD",1759621723352,4.82558189,227.98,227.96,30.38]
["bitfinex","SOLUSD",1759621729160,4.38634967,227.98,227.96,31.08]
["bitfinex","SOLUSD",1759621729365,4.82558189,227.98,227.96,31.08]
["bitfinex","SOLUSD",1759621729968,4.82558189,227.98,227.96,30.38]
["bitfinex","SOLUSD",1759621730965,16.49145608,227.98,227.97,30.36]
["bitfinex","SOLUSD",1759621731262,16.05222386,227.98,227.97,30.36]
["bitfinex","SOLUSD",1759621731634,15.35222386,227.98,227.97,30.36]
["bitfinex","SOLUSD",1759621732962,10.96587419,227.98,227.97,30.36]
["bitfinex","SOLUSD",1759621733448,4.38615728,227.99,227.97,30.36]
["bitfinex","SOLUSD",1759621733650,0.43923222,227.98,227.97,30.36]
["bitfinex","SOLUSD",1759621734769,5.08615728,227.99,227.97,30.36]
["bitfinex","SOLUSD",1759621735840,4.38615728,227.99,227.97,30.36]
["bitfinex","SOLUSD",1759621736047,4.38615728,227.99,227.98,0.7]
["bitfinex","SOLUSD",1759621737482,4.38615728,227.99,227.97,30.36]
["bitfinex","SOLUSD",1759621737765,4.38615728,227.99,227.97,31.06]
["bitfinex","SOLUSD",1759621739369,4.38615728,227.99,227.98,0.7]
["bitfinex","SOLUSD",1759621739868,0.43923222,228.01,227.98,0.7]
["bitfinex","SOLUSD",1759621740044,0.43923222,228.01,227.99,0.7]
["bitfinex","SOLUSD",1759621740243,0.43923222,228.01,227.97,30.36]
["bitfinex","SOLUSD",1759621740244,0.7,228.0,227.97,30.36]
["bitfinex","SOLUSD",1759621740463,0.7,227.99,227.97,30.36]
["bitfinex","SOLUSD",1759621740663,0.7,227.99,227.98,30.36]
["bitfinex","SOLUSD",1759621741055,0.7,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759621742168,4.38615728,227.99,227.98,30.36]
["bitfinex","SOLUSD",1759621743777,4.38596491,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759621744079,5.06596491,228.0,227.97,0.7]
["bitfinex","SOLUSD",1759621744264,5.06596491,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759621746183,4.38596491,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759621746359,5.06596491,228.0,227.98,30.36]
["bitfinex","SOLUSD",1759621748084,5.06596491,228.0,227.97,0.69]
["bitfinex","SOLUSD",1759621748085,16.03087719,228.0,227.92,20.8]
["bitfinex","SOLUSD",1759621748286,13.56561206,227.99,227.93,0.69]
["bitfinex","SOLUSD",1759621748586,16.51933138,227.99,227.93,0.69]
["bitfinex","SOLUSD",1759621748784,11.99570743,227.99,227.93,0.69]
["bitfinex","SOLUSD",1759621750591,15.35222386,227.98,227.93,0.69]
["bitfinex","SOLUSD",1759621750886,0.43923222,227.97,227.93,0.69]
["bitfinex","SOLUSD",1759621751059,0.43923222,227.97,227.92,30.38]
["bitfinex","SOLUSD",1759621751259,1.11923222,227.97,227.93,0.69]
["bitfinex","SOLUSD",1759621751460,0.68,227.96,227.93,0.69]
["bitfinex","SOLUSD",1759621751695,4.38692695,227.95,227.92,30.38]
["bitfinex","SOLUSD",1759621751899,4.38692695,227.95,227.92,31.07]
["bitfinex","SOLUSD",1759621752392,5.50615917,227.95,227.92,31.07]
["bitfinex","SOLUSD",1759621753189,5.50615917,227.95,227.93,30.38]
["bitfinex","SOLUSD",1759621753368,5.06692695,227.95,227.93,30.38]
["bitfinex","SOLUSD",1759621753986,4.38692695,227.95,227.93,31.07]
["bitfinex","SOLUSD",1759621754288,4.38692695,227.95,227.94,30.38]
["bitfinex","SOLUSD",1759621754880,4.38673451,227.96,227.94,30.38]
["bitfinex","SOLUSD",1759621755876,5.50615917,227.95,227.91,0.69]
["bitfinex","SOLUSD",1759621756194,5.50615917,227.95,227.92,30.38]
["bitfinex","SOLUSD",1759621756592,4.82615917,227.95,227.92,31.07]
["bitfinex","SOLUSD",1759621757099,16.47347656,227.95,227.86,0.2]
["bitfinex","SOLUSD",1759621757414,10.87647521,227.93,227.86,0.2]
["bitfinex","SOLUSD",1759621757686,10.87647521,227.89,227.86,0.2]
["bitfinex","SOLUSD",1759621757899,1.11923222,227.88,227.86,0.2]
["bitfinex","SOLUSD",1759621758077,0.68,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759621758582,5.0684671,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759621758791,4.3884671,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759621764675,5.0684671,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759621766077,18.24109438,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759621767310,29.11756959,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759621793035,17.56109438,227.87,227.86,0.2]
["bitfinex","SOLUSD",1759621793234,4.38814756,227.89,227.86,21.68]
["bitfinex","SOLUSD",1759621793432,4.38814756,227.89,227.87,31.08]
["bitfinex","SOLUSD",1759621793640,4.38814756,227.89,227.88,0.68]
["bitfinex","SOLUSD",1759621794528,4.38769689,227.91,227.88,0.68]
["bitfinex","SOLUSD",1759621799454,4.38769689,227.91,227.89,0.68]
["bitfinex","SOLUSD",1759621801539,1.11923222,227.9,227.86,0.2]
["bitfinex","SOLUSD",1759621801739,14.29070281,227.9,227.87,30.4]
["bitfinex","SOLUSD",1759621801950,13.61070281,227.9,227.88,0.68]
["bitfinex","SOLUSD",1759621802244,4.38808196,227.89,227.88,0.68]
["bitfinex","SOLUSD",1759621805223,5.07808196,227.89,227.86,0.2]
["bitfinex","SOLUSD",1759621805552,0.43923222,227.88,227.87,30.4]
["bitfinex","SOLUSD",1759621805717,0.43923222,227.88,227.86,21.0]
["bitfinex","SOLUSD",1759621805718,1.12923222,227.88,227.86,21.0]
["bitfinex","SOLUSD",1759621805918,0.43923222,227.88,227.87,30.4]
["bitfinex","SOLUSD",1759621807232,4.82750675,227.88,227.87,30.4]
["bitfinex","SOLUSD",1759621812955,16.39398196,227.88,227.87,30.38]
["bitfinex","SOLUSD",1759621813322,29.56545255,227.88,227.87,30.38]
["bitfinex","SOLUSD",1759621815855,28.87545255,227.88,227.87,30.38]
["bitfinex","SOLUSD",1759621818849,28.87545255,227.88,227.87,31.09]
["bitfinex","SOLUSD",1759621819145,28.87545255,227.88,227.86,0.2]
["bitfinex","SOLUSD",1759621819459,28.87545255,227.88,227.87,30.38]
["bitfinex","SOLUSD",1759621820549,17.99897734,227.88,227.87,31.09]
["bitfinex","SOLUSD",1759621820751,4.82750675,227.88,227.87,30.38]
["bitfinex","SOLUSD",1759621821150,5.51750675,227.88,227.87,30.38]
["bitfinex","SOLUSD",1759621821460,5.51750675,227.88,227.86,0.2]
["bitfinex","SOLUSD",1759621821759,18.69013403,227.88,227.86,30.58]
["bitfinex","SOLUSD",1759621821961,0.69,227.87,227.86,30.58]
["bitfinex","SOLUSD",1759621822165,11.56647521,227.87,227.86,30.58]
["bitfinex","SOLUSD",1759621822468,17.52773924,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621822643,30.7026805,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621822839,33.65620836,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621824454,64.05620836,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621824875,64.49544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621830882,34.09544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621831179,64.49544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621838976,33.40544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621839187,63.80544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621840066,64.49544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621841378,63.80544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621842675,31.83264365,227.87,227.86,0.68000001]
["bitfinex","SOLUSD",1759621842874,34.09544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621847668,64.49544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621849567,34.09544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621849882,64.49544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621850790,34.09544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621850973,64.49544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621855485,34.09544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621855666,64.47544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621857084,63.78544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621857486,64.47544058,227.87,227.86,1e-08]
["bitfinex","SOLUSD",1759621858579,10.87647521,227.86,227.81,0.2]
["bitfinex","SOLUSD",1759621858782,1.57279693,227.83,227.81,0.2]
["bitfinex","SOLUSD",1759621858976,0.43923222,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621859486,2.19619969,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621859992,6.58562994,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621860681,6.58562994,227.82,227.81,0.88]
["bitfinex","SOLUSD",1759621863800,6.58562994,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621864878,17.46210515,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621866584,20.41869037,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621867580,17.46210515,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621870500,20.41869037,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621872699,21.07869037,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621874315,20.41869037,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621874609,17.46210515,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621879307,18.12210515,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621879612,21.07869037,227.82,227.81,0.2]
["bitfinex","SOLUSD",1759621882313,34.51139224,227.82,227.79,0.2]
["bitfinex","SOLUSD",1759621882496,10.87647521,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621882691,11.31570743,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621882886,11.97570743,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621883101,13.73290645,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621884214,18.12272207,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621884416,21.07930729,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621884714,23.53843354,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621885111,20.41930729,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621885609,17.46272207,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621887314,18.12272207,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621887513,21.07930729,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621890216,21.08186786,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621890720,20.42186786,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621891108,17.46272207,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621899429,17.46272207,227.8,227.79,0.91]
["bitfinex","SOLUSD",1759621899944,17.46272207,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621901812,6.14701464,227.8,227.79,0.91]
["bitfinex","SOLUSD",1759621909236,6.14701464,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621919345,6.82701464,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621921143,6.14701464,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621923344,1.75719902,227.8,227.79,0.9]
["bitfinex","SOLUSD",1759621923532,0.43923222,227.85,227.79,0.9]
["bitfinex","SOLUSD",1759621923533,5.06904494,227.84,227.79,0.9]
["bitfinex","SOLUSD",1759621923722,6.82624396,227.84,227.79,0.9]
["bitfinex","SOLUSD",1759621923925,5.06904494,227.84,227.79,0.9]
["bitfinex","SOLUSD",1759621924242,5.06904494,227.84,227.79,31.26]
["bitfinex","SOLUSD",1759621924443,10.97177279,227.83,227.79,31.26]
["bitfinex","SOLUSD",1759621925050,15.361122,227.83,227.79,31.26]
["bitfinex","SOLUSD",1759621927460,0.68,227.82,227.79,0.2]
["bitfinex","SOLUSD",1759621927650,0.43923222,227.81,227.79,0.2]
["bitfinex","SOLUSD",1759621927954,10.87647521,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621928139,11.55647521,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621928728,13.31344268,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621929043,17.7032583,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621952969,17.0232583,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621953269,17.46249052,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621953870,18.14249052,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621954065,17.7032583,227.8,227.79,0.2]
["bitfinex","SOLUSD",1759621961663,19.27677632,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759621962094,22.67380369,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759621962262,21.10028567,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759621962473,19.71600854,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759621962781,22.67380369,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759621981209,21.10028567,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759621987993,18.14249052,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759621988408,20.42028567,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759621988695,17.46249052,227.8,227.79,0.68000001]
["bitfinex","SOLUSD",1759621988895,17.0232583,227.8,227.79,0.68000001]
["bitfinex","SOLUSD",1759621994623,6.14678309,227.8,227.79,0.68000001]
["bitfinex","SOLUSD",1759621994815,1.75696747,227.8,227.79,0.68000001]
["bitfinex","SOLUSD",1759621995127,4.38961441,227.82,227.79,0.68000001]
["bitfinex","SOLUSD",1759621995428,17.56513429,227.82,227.79,0.68000001]
["bitfinex","SOLUSD",1759621995802,13.17551988,227.82,227.8,20.8]
["bitfinex","SOLUSD",1759621996227,13.17551988,227.82,227.81,0.68]
["bitfinex","SOLUSD",1759621996410,4.38924868,227.83,227.81,0.68]
["bitfinex","SOLUSD",1759621996717,13.17494126,227.83,227.81,0.68]
["bitfinex","SOLUSD",1759621996930,4.38880474,227.86,227.81,0.68]
["bitfinex","SOLUSD",1759621997125,4.38880474,227.86,227.82,20.8]
["bitfinex","SOLUSD",1759621997509,4.38880474,227.86,227.83,0.68]
["bitfinex","SOLUSD",1759621998022,0.66,227.85,227.83,30.36]
["bitfinex","SOLUSD",1759621998221,0.66,227.84,227.81,20.8]
["bitfinex","SOLUSD",1759621998721,4.38923758,227.83,227.81,20.8]
["bitfinex","SOLUSD",1759621999604,4.38923758,227.83,227.8,30.36]
["bitfinex","SOLUSD",1759621999797,0.66,227.82,227.8,30.36]
["bitfinex","SOLUSD",1759622000026,13.83551988,227.82,227.8,30.36]
["bitfinex","SOLUSD",1759622000305,0.66,227.81,227.8,30.36]
["bitfinex","SOLUSD",1759622000617,0.66,227.81,227.79,51.16000001]
["bitfinex","SOLUSD",1759622001227,4.38981562,227.8,227.79,51.16000001]
["bitfinex","SOLUSD",1759622001603,4.38981562,227.8,227.79,30.36000001]
["bitfinex","SOLUSD",1759622006610,4.38962293,227.81,227.79,30.36000001]
["bitfinex","SOLUSD",1759622007309,0.66,227.8,227.79,30.36000001]
["bitfinex","SOLUSD",1759622008425,17.56572148,227.81,227.79,30.36000001]
["bitfinex","SOLUSD",1759622008617,5.04962293,227.81,227.79,30.36000001]
["bitfinex","SOLUSD",1759622011321,4.38962293,227.81,227.79,30.36000001]
["bitfinex","SOLUSD",1759622013836,4.38962293,227.81,227.79,1e-08]
["bitfinex","SOLUSD",1759622014041,4.38962293,227.81,227.8,30.36]
["bitfinex","SOLUSD",1759622015224,15.26609814,227.81,227.8,30.36]
["bitfinex","SOLUSD",1759622036364,15.93609814,227.81,227.8,30.36]
["bitfinex","SOLUSD",1759622039245,15.26609814,227.81,227.8,30.36]
["bitfinex","SOLUSD",1759622041070,15.93609814,227.81,227.8,30.36]
["bitfinex","SOLUSD",1759622049654,10.87647521,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622050051,13.33351986,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622050249,15.79178586,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622051446,23.14117939,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622051879,20.68291339,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622053777,23.14117939,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622055678,23.58041161,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622059078,20.68291339,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622059283,21.12214561,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622061977,18.1625677,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622062173,20.6208337,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622062380,23.58041161,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622066269,22.69627503,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622070991,21.12214561,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622071791,18.1625677,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622072089,21.12214561,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622082691,21.11510988,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622084677,22.6892393,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622088304,21.11510988,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622094917,22.6892393,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622099825,21.11510988,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622109616,19.97587766,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622109823,17.02333548,227.8,227.79,0.68000001]
["bitfinex","SOLUSD",1759622110326,19.97587766,227.8,227.79,0.68000001]
["bitfinex","SOLUSD",1759622110514,17.02333548,227.8,227.79,0.68000001]
["bitfinex","SOLUSD",1759622111709,17.02333548,227.8,227.79,1e-08]
["bitfinex","SOLUSD",1759622112202,17.02333548,227.8,227.79,0.68000001]
["bitfinex","SOLUSD",1759622113223,6.14686027,227.8,227.79,0.68000001]
["bitfinex","SOLUSD",1759622115429,4.38981562,227.8,227.79,0.68000001]
["bitfinex","SOLUSD",1759622116342,4.38885231,227.85,227.79,0.68000001]
["bitfinex","SOLUSD",1759622116519,13.17378416,227.84,227.8,30.34]
["bitfinex","SOLUSD",1759622116827,13.17378416,227.84,227.81,0.68]
["bitfinex","SOLUSD",1759622117407,4.38923758,227.83,227.81,0.68]
["bitfinex","SOLUSD",1759622121138,4.38923758,227.83,227.8,30.34]
["bitfinex","SOLUSD",1759622121352,4.38923758,227.83,227.81,0.68]
["bitfinex","SOLUSD",1759622121514,4.38923758,227.83,227.8,30.34]
["bitfinex","SOLUSD",1759622121709,4.38923758,227.83,227.81,0.68]
["bitfinex","SOLUSD",1759622122023,4.38923758,227.83,227.8,30.34]
["bitfinex","SOLUSD",1759622122220,4.38923758,227.83,227.8,31.02]
["bitfinex","SOLUSD",1759622122638,4.38923758,227.83,227.81,30.34]
["bitfinex","SOLUSD",1759622122937,4.38923758,227.83,227.82,30.34]
["bitfinex","SOLUSD",1759622127620,4.38904494,227.84,227.82,30.34]
["bitfinex","SOLUSD",1759622127948,13.17378416,227.83,227.82,30.34]
["bitfinex","SOLUSD",1759622128147,4.38888074,227.85,227.82,30.34]
["bitfinex","SOLUSD",1759622128450,18.28208643,227.85,227.82,30.34]
["bitfinex","SOLUSD",1759622131634,18.28208643,227.85,227.83,30.34]
["bitfinex","SOLUSD",1759622131945,17.56208643,227.85,227.83,30.34]
["bitfinex","SOLUSD",1759622135024,17.56208643,227.85,227.81,0.68]
["bitfinex","SOLUSD",1759622135241,17.56208643,227.85,227.82,30.34]
["bitfinex","SOLUSD",1759622135441,17.56208643,227.85,227.81,0.66]
["bitfinex","SOLUSD",1759622135626,17.56208643,227.85,227.83,30.34]
["bitfinex","SOLUSD",1759622136051,17.56208643,227.85,227.81,21.46]
["bitfinex","SOLUSD",1759622136342,17.56208643,227.85,227.84,30.34]
["bitfinex","SOLUSD",1759622140249,18.25208643,227.85,227.84,30.34]
["bitfinex","SOLUSD",1759622140443,13.17320569,227.85,227.84,31.0]
["bitfinex","SOLUSD",1759622140743,15.26436463,227.9,227.84,31.0]
["bitfinex","SOLUSD",1759622140927,15.26436463,227.9,227.85,0.66]
["bitfinex","SOLUSD",1759622140928,13.17147059,227.88,227.85,0.66]
["bitfinex","SOLUSD",1759622141349,4.3876865,227.92,227.87,20.8]
["bitfinex","SOLUSD",1759622141551,13.16973594,227.9,227.88,31.0]
["bitfinex","SOLUSD",1759622141843,13.16973594,227.9,227.89,0.66]
["bitfinex","SOLUSD",1759622142440,15.2637871,227.93,227.89,0.66]
["bitfinex","SOLUSD",1759622142646,13.16973594,227.91,227.89,0.66]
["bitfinex","SOLUSD",1759622142837,13.16973594,227.91,227.9,0.66]
["bitfinex","SOLUSD",1759622143926,17.55745029,227.91,227.88,31.0]
["bitfinex","SOLUSD",1759622144251,17.55745029,227.91,227.89,0.66]
["bitfinex","SOLUSD",1759622144463,13.16973594,227.91,227.89,0.66]
["bitfinex","SOLUSD",1759622145230,13.16973594,227.91,227.88,30.34]
["bitfinex","SOLUSD",1759622145430,4.38766705,227.92,227.9,0.66]
["bitfinex","SOLUSD",1759622145637,13.16857976,227.92,227.91,30.34]
["bitfinex","SOLUSD",1759622146750,17.55608414,227.92,227.91,30.34]
["bitfinex","SOLUSD",1759622148456,13.16857976,227.92,227.91,30.34]
["bitfinex","SOLUSD",1759622149243,17.55608414,227.92,227.91,30.34]
["bitfinex","SOLUSD",1759622149559,11.56647521,227.96,227.91,31.0]
["bitfinex","SOLUSD",1759622149757,13.16800175,227.94,227.91,31.0]
["bitfinex","SOLUSD",1759622150441,4.38692695,227.95,227.91,31.0]
["bitfinex","SOLUSD",1759622150442,4.38692695,227.95,227.92,0.66]
["bitfinex","SOLUSD",1759622150752,18.24435074,227.95,227.91,30.34]
["bitfinex","SOLUSD",1759622150956,18.24435074,227.95,227.91,31.0]
["bitfinex","SOLUSD",1759622153746,0.69,227.94,227.91,30.34]
["bitfinex","SOLUSD",1759622154338,4.38723686,227.94,227.91,30.34]
["bitfinex","SOLUSD",1759622156157,4.38723686,227.94,227.91,31.0]
["bitfinex","SOLUSD",1759622157838,13.16742379,227.95,227.91,30.34]
["bitfinex","SOLUSD",1759622158161,5.07688016,227.96,227.92,0.66]
["bitfinex","SOLUSD",1759622158362,13.16684588,227.95,227.92,0.66]
["bitfinex","SOLUSD",1759622158747,13.16684588,227.95,227.91,30.34]
["bitfinex","SOLUSD",1759622158748,13.85684588,227.95,227.91,30.34]
["bitfinex","SOLUSD",1759622159656,13.85684588,227.95,227.92,51.12]
["bitfinex","SOLUSD",1759622160063,4.38711941,227.94,227.92,51.12]
["bitfinex","SOLUSD",1759622160277,5.07711941,227.94,227.92,51.12]
["bitfinex","SOLUSD",1759622160454,4.38711941,227.94,227.92,51.12]
["bitfinex","SOLUSD",1759622161481,5.07711941,227.94,227.92,51.12]
["bitfinex","SOLUSD",1759622162373,0.69,227.94,227.92,51.12]
["bitfinex","SOLUSD",1759622162576,29.12285448,228.09,227.89,20.8]
["bitfinex","SOLUSD",1759622162577,0.43923222,227.97,227.89,20.8]
["bitfinex","SOLUSD",1759622162875,13.16800175,227.93,227.92,20.8]
["bitfinex","SOLUSD",1759622163445,13.16800175,227.93,227.92,21.51]
["bitfinex","SOLUSD",1759622164563,13.16800175,227.93,227.92,20.8]
["bitfinex","SOLUSD",1759622166065,4.38713045,227.94,227.92,20.8]
["bitfinex","SOLUSD",1759622166266,4.38713045,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759622166678,15.26360566,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759622169880,15.93360566,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759622172077,15.93360566,227.94,227.88,20.8]
["bitfinex","SOLUSD",1759622172280,0.67,227.93,227.87,20.8]
["bitfinex","SOLUSD",1759622172484,0.67,227.92,227.91,20.8]
["bitfinex","SOLUSD",1759622172681,0.67,227.92,227.91,51.12]
["bitfinex","SOLUSD",1759622172892,13.83857976,227.92,227.91,51.12]
["bitfinex","SOLUSD",1759622173263,18.22608414,227.92,227.91,51.12]
["bitfinex","SOLUSD",1759622184983,18.22608414,227.92,227.91,30.32]
["bitfinex","SOLUSD",1759622186778,18.22608414,227.92,227.87,0.71]
["bitfinex","SOLUSD",1759622186987,0.67,227.91,227.9,20.8]
["bitfinex","SOLUSD",1759622187188,0.67,227.91,227.9,51.12]
["bitfinex","SOLUSD",1759622188290,5.05769689,227.91,227.9,30.32]
["bitfinex","SOLUSD",1759622188493,5.05769689,227.91,227.86,0.71]
["bitfinex","SOLUSD",1759622188694,5.05769689,227.91,227.87,31.03]
["bitfinex","SOLUSD",1759622189078,4.3875253,227.92,227.88,0.71]
["bitfinex","SOLUSD",1759622189274,5.0575253,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759622190381,4.3875253,227.92,227.89,30.32]
["bitfinex","SOLUSD",1759622190575,4.3875253,227.92,227.89,31.03]
["bitfinex","SOLUSD",1759622191887,4.3875253,227.92,227.91,20.8]
["bitfinex","SOLUSD",1759622192094,4.38731189,227.93,227.91,51.12]
["bitfinex","SOLUSD",1759622193584,5.04731189,227.93,227.91,51.12]
["bitfinex","SOLUSD",1759622194698,4.38714896,227.94,227.91,51.78]
["bitfinex","SOLUSD",1759622196096,5.04714896,227.94,227.91,51.12]
["bitfinex","SOLUSD",1759622205407,4.38714896,227.94,227.91,51.12]
["bitfinex","SOLUSD",1759622205702,4.38714896,227.94,227.92,0.66]
["bitfinex","SOLUSD",1759622206011,4.38714896,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759622210717,5.04714896,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759622218322,4.38714896,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759622218922,5.04714896,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759622219104,4.38714896,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759622223224,5.04714896,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759622224132,4.38714896,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759622225620,4.38714896,227.94,227.91,20.8]
["bitfinex","SOLUSD",1759622225824,4.38714896,227.94,227.92,30.32]
["bitfinex","SOLUSD",1759622227432,5.04714896,227.94,227.92,30.32]
["bitfinex","SOLUSD",1759622228543,0.66,227.93,227.92,30.32]
["bitfinex","SOLUSD",1759622229527,5.04731189,227.93,227.92,30.32]
["bitfinex","SOLUSD",1759622230342,5.04731189,227.93,227.91,20.8]
["bitfinex","SOLUSD",1759622230511,0.66,227.92,227.88,20.8]
["bitfinex","SOLUSD",1759622230835,0.66,227.92,227.91,20.8]
["bitfinex","SOLUSD",1759622231008,0.66,227.92,227.91,51.12]
["bitfinex","SOLUSD",1759622232354,4.38750438,227.92,227.91,51.12]
["bitfinex","SOLUSD",1759622232649,4.38725017,227.94,227.91,51.12]
["bitfinex","SOLUSD",1759622232844,4.38725017,227.94,227.91,51.78]
["bitfinex","SOLUSD",1759622233010,4.38725017,227.94,227.91,51.12]
["bitfinex","SOLUSD",1759622233210,5.04725017,227.94,227.91,51.12]
["bitfinex","SOLUSD",1759622235035,4.38725017,227.94,227.91,51.12]
["bitfinex","SOLUSD",1759622235245,4.38673451,227.96,227.92,0.66]
["bitfinex","SOLUSD",1759622235413,5.04673451,227.96,227.93,30.32]
["bitfinex","SOLUSD",1759622247943,4.38711941,227.94,227.93,30.32]
["bitfinex","SOLUSD",1759622248239,15.35304922,227.95,227.93,30.98]
["bitfinex","SOLUSD",1759622249739,10.966096,227.95,227.94,0.66]
["bitfinex","SOLUSD",1759622249937,4.38681656,227.96,227.94,0.66]
["bitfinex","SOLUSD",1759622250115,10.966096,227.96,227.95,30.96]
["bitfinex","SOLUSD",1759622250315,0.1,228.03,227.98,20.8]
["bitfinex","SOLUSD",1759622250633,0.1,228.03,227.99,30.98]
["bitfinex","SOLUSD",1759622251143,4.48546715,228.03,228.0,0.68]
["bitfinex","SOLUSD",1759622251339,4.48546715,228.03,228.01,30.3]
["bitfinex","SOLUSD",1759622251545,5.15546715,228.03,228.01,30.3]
["bitfinex","SOLUSD",1759622251732,16.99156315,228.03,228.01,30.3]
["bitfinex","SOLUSD",1759622253420,0.7,228.02,227.98,20.8]
["bitfinex","SOLUSD",1759622253627,0.7,228.01,227.99,30.3]
["bitfinex","SOLUSD",1759622254041,0.7,228.0,227.99,30.3]
["bitfinex","SOLUSD",1759622254524,13.86337947,228.01,227.99,30.3]
["bitfinex","SOLUSD",1759622254730,13.86337947,228.01,228.0,30.3]
["bitfinex","SOLUSD",1759622255654,18.24915202,228.01,228.0,30.3]
["bitfinex","SOLUSD",1759622255840,18.24915202,228.01,227.9,25.18787678]
["bitfinex","SOLUSD",1759622255841,10.87647521,228.0,227.9,25.18787678]
["bitfinex","SOLUSD",1759622256156,0.7,227.99,227.94,20.8]
["bitfinex","SOLUSD",1759622256448,0.7,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759622257329,5.08634967,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759622257757,18.25146212,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759622260054,18.25146212,227.98,227.97,30.3]
["bitfinex","SOLUSD",1759622261154,29.21733631,227.98,227.97,30.3]
["bitfinex","SOLUSD",1759622265152,29.21733631,227.98,227.94,20.8]
["bitfinex","SOLUSD",1759622265354,29.21733631,227.98,227.97,20.8]
["bitfinex","SOLUSD",1759622267872,29.21733631,227.98,227.97,30.3]
["bitfinex","SOLUSD",1759622268449,29.21733631,227.98,227.92,21.48]
["bitfinex","SOLUSD",1759622268650,28.51733631,227.98,227.96,20.8]
["bitfinex","SOLUSD",1759622268863,0.7,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759622269175,13.86626802,227.97,227.96,51.1]
["bitfinex","SOLUSD",1759622270172,18.2528101,227.97,227.96,51.1]
["bitfinex","SOLUSD",1759622277487,17.5528101,227.97,227.96,51.1]
["bitfinex","SOLUSD",1759622277791,18.2528101,227.97,227.96,51.1]
["bitfinex","SOLUSD",1759622278592,18.2528101,227.97,227.96,30.3]
["bitfinex","SOLUSD",1759622282958,17.5528101,227.97,227.96,30.3]
["bitfinex","SOLUSD",1759622283972,17.5528101,227.97,227.93,0.68]
["bitfinex","SOLUSD",1759622284175,17.5528101,227.97,227.94,30.3]
["bitfinex","SOLUSD",1759622284368,17.5528101,227.97,227.95,0.7]
["bitfinex","SOLUSD",1759622284668,4.38634651,227.99,227.95,0.7]
["bitfinex","SOLUSD",1759622284873,24.04274323,227.98,227.96,0.7]
["bitfinex","SOLUSD",1759622285069,24.04274323,227.98,227.97,30.3]
["bitfinex","SOLUSD",1759622285775,29.1390929,227.98,227.97,30.3]
["bitfinex","SOLUSD",1759622291868,40.10496709,227.98,227.92,21.5]
["bitfinex","SOLUSD",1759622292073,0.71,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759622292288,0.71,227.97,227.93,30.3]
["bitfinex","SOLUSD",1759622292492,0.71,227.96,227.95,20.8]
["bitfinex","SOLUSD",1759622294095,4.38692695,227.95,227.93,51.1]
["bitfinex","SOLUSD",1759622294881,4.38692695,227.95,227.93,51.8]
["bitfinex","SOLUSD",1759622295181,4.38675667,227.96,227.93,51.8]
["bitfinex","SOLUSD",1759622295387,4.38675667,227.96,227.94,0.7]
["bitfinex","SOLUSD",1759622296190,4.38675667,227.96,227.95,0.7]
["bitfinex","SOLUSD",1759622296499,4.38675667,227.96,227.94,0.7]
["bitfinex","SOLUSD",1759622297400,4.38675667,227.96,227.93,51.8]
["bitfinex","SOLUSD",1759622300901,4.38675667,227.96,227.94,30.3]
["bitfinex","SOLUSD",1759622303106,4.38675667,227.96,227.93,0.7]
["bitfinex","SOLUSD",1759622303306,13.16626802,227.97,227.94,30.3]
["bitfinex","SOLUSD",1759622303484,0.71,227.98,227.96,20.8]
["bitfinex","SOLUSD",1759622303678,0.71,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759622303890,0.71,227.97,227.96,51.1]
["bitfinex","SOLUSD",1759622305582,5.09654208,227.97,227.96,51.1]
["bitfinex","SOLUSD",1759622305879,5.09654208,227.97,227.96,20.8]
["bitfinex","SOLUSD",1759622306107,15.97301729,227.97,227.96,30.3]
["bitfinex","SOLUSD",1759622306306,26.93937251,227.97,227.96,30.3]
["bitfinex","SOLUSD",1759622306481,40.10621839,227.97,227.96,30.3]
["bitfinex","SOLUSD",1759622307496,26.93937251,227.97,227.96,30.3]
["bitfinex","SOLUSD",1759622308907,26.93937251,227.97,227.91,20.8]
["bitfinex","SOLUSD",1759622309111,4.38692695,227.95,227.94,20.8]
["bitfinex","SOLUSD",1759622309410,5.09692695,227.95,227.94,30.3]
["bitfinex","SOLUSD",1759622311810,5.09692695,227.95,227.91,20.8]
["bitfinex","SOLUSD",1759622312009,5.09692695,227.95,227.94,20.8]
["bitfinex","SOLUSD",1759622312209,5.09692695,227.95,227.94,51.1]
["bitfinex","SOLUSD",1759622312708,5.09692695,227.95,227.9,20.8]
["bitfinex","SOLUSD",1759622312892,11.59647521,227.94,227.9,20.8]
["bitfinex","SOLUSD",1759622313093,11.59647521,227.94,227.93,20.8]
["bitfinex","SOLUSD",1759622313291,11.59647521,227.94,227.93,51.1]
["bitfinex","SOLUSD",1759622313906,11.59647521,227.94,227.93,30.3]
["bitfinex","SOLUSD",1759622316416,15.98359462,227.94,227.93,30.3]
["bitfinex","SOLUSD",1759622321515,15.26359462,227.94,227.93,30.3]
["bitfinex","SOLUSD",1759622322495,15.98359462,227.94,227.93,30.3]
["bitfinex","SOLUSD",1759622326726,15.98359462,227.94,227.9,21.51]
["bitfinex","SOLUSD",1759622326919,15.98359462,227.94,227.93,20.8]
["bitfinex","SOLUSD",1759622327321,15.98359462,227.94,227.93,51.1]
["bitfinex","SOLUSD",1759622335028,15.98359462,227.94,227.93,30.3]
["bitfinex","SOLUSD",1759622344646,15.26359462,227.94,227.93,30.3]
["bitfinex","SOLUSD",1759622344835,15.94359462,227.94,227.93,30.3]
["bitfinex","SOLUSD",1759622345651,15.26359462,227.94,227.93,30.3]
["bitfinex","SOLUSD",1759622346650,15.94359462,227.94,227.93,30.3]
["bitfinex","SOLUSD",1759622347867,26.91139316,227.94,227.85,0.68]
["bitfinex","SOLUSD",1759622348050,10.87647521,227.89,227.86,30.3]
["bitfinex","SOLUSD",1759622348244,10.87647521,227.89,227.79,1e-08]
["bitfinex","SOLUSD",1759622348245,12.44798262,227.87,227.79,13.56031332]
["bitfinex","SOLUSD",1759622348445,10.87647521,227.85,227.8,30.3]
["bitfinex","SOLUSD",1759622348642,0.68,227.84,227.8,30.98]
["bitfinex","SOLUSD",1759622349152,0.68,227.84,227.8,21.48]
["bitfinex","SOLUSD",1759622349455,0.68,227.84,227.81,30.3]
["bitfinex","SOLUSD",1759622349843,4.38923758,227.83,227.81,30.3]
["bitfinex","SOLUSD",1759622353661,0.68,227.83,227.81,30.3]
["bitfinex","SOLUSD",1759622353960,4.38904494,227.84,227.81,30.3]
["bitfinex","SOLUSD",1759622354154,5.06904494,227.84,227.81,30.3]
["bitfinex","SOLUSD",1759622354661,0.43923222,227.86,227.81,30.3]
["bitfinex","SOLUSD",1759622354662,4.38884681,227.86,227.82,0.68]
["bitfinex","SOLUSD",1759622354838,4.38844641,227.88,227.84,20.8]
["bitfinex","SOLUSD",1759622355161,4.38844641,227.88,227.85,30.98]
["bitfinex","SOLUSD",1759622355379,4.38844641,227.88,227.86,0.68]
["bitfinex","SOLUSD",1759622355561,4.38844641,227.88,227.87,30.3]
["bitfinex","SOLUSD",1759622356242,4.38808196,227.89,227.87,30.3]
["bitfinex","SOLUSD",1759622356446,5.06808196,227.89,227.87,30.3]
["bitfinex","SOLUSD",1759622358058,4.38808196,227.89,227.87,30.3]
["bitfinex","SOLUSD",1759622358266,5.06808196,227.89,227.87,30.3]
["bitfinex","SOLUSD",1759622368171,4.38808196,227.89,227.87,30.98]
["bitfinex","SOLUSD",1759622368549,4.38808196,227.89,227.87,30.3]
["bitfinex","SOLUSD",1759622368965,4.38808196,227.89,227.88,0.68]
["bitfinex","SOLUSD",1759622370671,10.96814491,227.94,227.88,0.68]
["bitfinex","SOLUSD",1759622370976,10.96814491,227.94,227.9,20.8]
["bitfinex","SOLUSD",1759622371274,11.64814491,227.94,227.91,30.3]
["bitfinex","SOLUSD",1759622372174,4.38731189,227.93,227.91,30.3]
["bitfinex","SOLUSD",1759622377076,0.69,227.93,227.91,30.3]
["bitfinex","SOLUSD",1759622378367,4.38750438,227.92,227.91,30.3]
["bitfinex","SOLUSD",1759622379465,4.38750438,227.92,227.91,30.95]
["bitfinex","SOLUSD",1759622379776,4.38750438,227.92,227.91,30.3]
["bitfinex","SOLUSD",1759622380163,10.87647521,227.91,227.84,20.8]
["bitfinex","SOLUSD",1759622380480,5.07788942,227.9,227.84,0.65]
["bitfinex","SOLUSD",1759622380876,16.04761298,227.9,227.84,0.65]
["bitfinex","SOLUSD",1759622385291,0.69,227.9,227.84,0.65]
["bitfinex","SOLUSD",1759622396083,0.69,227.9,227.8,0.65]
["bitfinex","SOLUSD",1759622397199,2.44619607,227.9,227.8,0.65]
["bitfinex","SOLUSD",1759622397387,0.69,227.9,227.8,0.65]
["bitfinex","SOLUSD",1759622397584,0.69,227.9,227.79,1e-08]
["bitfinex","SOLUSD",1759622397890,2.44627318,227.9,227.79,1e-08]
["bitfinex","SOLUSD",1759622398788,0.69,227.9,227.79,1e-08]
["bitfinex","SOLUSD",1759622398997,1.75650455,227.89,227.79,1e-08]
["bitfinex","SOLUSD",1759622399373,0.69,227.88,227.79,1e-08]